{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":115208,"rows_kept":115208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323573027,1714090067736,785.49,8.219e-05,2,"2024-04-26T00:07:47.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573036,1714090232148,-183.37,9.845e-05,2,"2024-04-26T00:10:32.148",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573037,1714090232157,-1500.0,9.958e-05,2,"2024-04-26T00:10:32.157",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573038,1714090232167,-1145.37,9.959e-05,2,"2024-04-26T00:10:32.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573039,1714090232176,-150.0,9.999e-05,2,"2024-04-26T00:10:32.176",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573040,1714090232185,-2352.13843842,0.0001,2,"2024-04-26T00:10:32.185",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573041,1714090232196,-156.79019655,0.0001,2,"2024-04-26T00:10:32.196",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573042,1714090232207,-500.0,0.0001,2,"2024-04-26T00:10:32.207",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573043,1714090232216,-818.77,0.00010014,2,"2024-04-26T00:10:32.216",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573044,1714090232227,-161.33,0.0001008,2,"2024-04-26T00:10:32.227",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573045,1714090232237,-167.36,0.00010139,2,"2024-04-26T00:10:32.237",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573046,1714090232248,-184.77,0.00010145,2,"2024-04-26T00:10:32.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573047,1714090232258,-167.36,0.00010271,2,"2024-04-26T00:10:32.258",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573048,1714090232267,-150.99,0.00010271,2,"2024-04-26T00:10:32.267",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573049,1714090232277,-999.99,0.00010271,2,"2024-04-26T00:10:32.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573050,1714090232287,-167.36,0.00010403,2,"2024-04-26T00:10:32.287",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573051,1714090232297,-785.49,0.00010476,2,"2024-04-26T00:10:32.297",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573052,1714090232307,-167.36,0.00010535,2,"2024-04-26T00:10:32.307",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573053,1714090232316,-499.99,0.00010566,2,"2024-04-26T00:10:32.316",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573054,1714090232327,-16326.793,0.00010567,2,"2024-04-26T00:10:32.327",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573055,1714090232336,-167.36,0.00010667,2,"2024-04-26T00:10:32.336",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573056,1714090232346,-2090.34,0.00010754,2,"2024-04-26T00:10:32.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573057,1714090232356,-3668.60803379,0.00010767,2,"2024-04-26T00:10:32.356",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573058,1714090232366,-1000.0,0.00010857,2,"2024-04-26T00:10:32.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573059,1714090232376,-663.68,0.00010857,2,"2024-04-26T00:10:32.376",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573060,1714090232390,-156.79019655,0.00010858,2,"2024-04-26T00:10:32.390",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573061,1714090232400,-47671.87332789,0.00010858,2,"2024-04-26T00:10:32.400",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573062,1714090232409,-4953.5002,0.00010858,2,"2024-04-26T00:10:32.409",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573063,1714090232418,-2010.0711,0.00010858,2,"2024-04-26T00:10:32.418",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573064,1714090232428,-53382.7887,0.00010858,2,"2024-04-26T00:10:32.428",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573065,1714090232437,-1000.0,0.00010858,2,"2024-04-26T00:10:32.437",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573066,1714090232447,-11473.4247,0.00010858,2,"2024-04-26T00:10:32.447",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573067,1714090232458,-926.6908,0.00010858,2,"2024-04-26T00:10:32.458",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573068,1714090232468,-300.0,0.00010929,7,"2024-04-26T00:10:32.468",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573069,1714090232478,-656.48,0.00010958,2,"2024-04-26T00:10:32.478",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573070,1714090232488,-500.0,0.00010958,2,"2024-04-26T00:10:32.488",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573071,1714090232498,-500.0,0.00010958,2,"2024-04-26T00:10:32.498",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573072,1714090232507,-500.0,0.00010958,2,"2024-04-26T00:10:32.507",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573073,1714090232517,-500.0,0.00010958,2,"2024-04-26T00:10:32.517",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573074,1714090232527,-500.0,0.00010958,2,"2024-04-26T00:10:32.527",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573075,1714090232537,-500.0,0.00010958,2,"2024-04-26T00:10:32.537",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573076,1714090232547,-500.0,0.00010958,2,"2024-04-26T00:10:32.547",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573077,1714090232556,-500.0,0.00010958,2,"2024-04-26T00:10:32.556",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573078,1714090232567,-500.0,0.00010958,2,"2024-04-26T00:10:32.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573080,1714090232577,-500.0,0.00010958,2,"2024-04-26T00:10:32.577",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573082,1714090232587,-500.0,0.00010958,2,"2024-04-26T00:10:32.587",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573084,1714090232597,-500.0,0.00010958,2,"2024-04-26T00:10:32.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573086,1714090232607,-500.0,0.00010958,2,"2024-04-26T00:10:32.607",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573088,1714090232617,-500.0,0.00010958,2,"2024-04-26T00:10:32.617",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573090,1714090232627,-500.0,0.00010958,2,"2024-04-26T00:10:32.627",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573092,1714090232637,-500.0,0.00010958,2,"2024-04-26T00:10:32.637",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573094,1714090232646,-500.0,0.00010958,2,"2024-04-26T00:10:32.646",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573095,1714090232655,-500.0,0.00010958,2,"2024-04-26T00:10:32.655",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573096,1714090232664,-500.0,0.00010958,2,"2024-04-26T00:10:32.664",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573097,1714090232674,-501.94,0.00010958,2,"2024-04-26T00:10:32.674",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573098,1714090232684,-500.0,0.00010958,2,"2024-04-26T00:10:32.684",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573099,1714090232694,-383.89365002,0.00010958,2,"2024-04-26T00:10:32.694",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573100,1714090232704,-500.0,0.00010958,2,"2024-04-26T00:10:32.704",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573101,1714090232714,-500.0,0.00010958,2,"2024-04-26T00:10:32.714",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573102,1714090232725,-500.0,0.00010958,2,"2024-04-26T00:10:32.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573103,1714090232736,-500.0,0.00010958,2,"2024-04-26T00:10:32.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573104,1714090232746,-500.0,0.00010958,2,"2024-04-26T00:10:32.746",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573105,1714090232755,-500.0,0.00010958,2,"2024-04-26T00:10:32.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573106,1714090232765,-500.0,0.00010958,2,"2024-04-26T00:10:32.765",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573107,1714090232774,-155.0,0.00010958,2,"2024-04-26T00:10:32.774",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573108,1714090232784,-500.0,0.00010958,2,"2024-04-26T00:10:32.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573109,1714090232794,-500.0,0.00010958,2,"2024-04-26T00:10:32.794",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573110,1714090232804,-500.0,0.00010958,2,"2024-04-26T00:10:32.804",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573111,1714090232813,-500.0,0.00010958,2,"2024-04-26T00:10:32.813",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573112,1714090232822,-500.0,0.00010958,2,"2024-04-26T00:10:32.822",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573113,1714090232831,-500.0,0.00010958,2,"2024-04-26T00:10:32.831",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573114,1714090232842,-500.0,0.00010958,2,"2024-04-26T00:10:32.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573115,1714090232852,-500.0,0.00010958,2,"2024-04-26T00:10:32.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573116,1714090232861,-500.0,0.00010958,2,"2024-04-26T00:10:32.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573117,1714090232871,-500.0,0.00010958,2,"2024-04-26T00:10:32.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573118,1714090232881,-293.16780479,0.00010958,2,"2024-04-26T00:10:32.881",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573119,1714090232890,-500.0,0.00010958,2,"2024-04-26T00:10:32.890",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573120,1714090232900,-500.0,0.00010958,2,"2024-04-26T00:10:32.900",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573121,1714090232909,-500.0,0.00010958,2,"2024-04-26T00:10:32.909",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573122,1714090232918,-500.0,0.00010958,2,"2024-04-26T00:10:32.918",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573123,1714090232926,-500.0,0.00010958,2,"2024-04-26T00:10:32.926",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573124,1714090232935,-500.0,0.00010958,2,"2024-04-26T00:10:32.935",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573125,1714090232945,-500.0,0.00010958,2,"2024-04-26T00:10:32.945",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573126,1714090232954,-500.0,0.00010958,2,"2024-04-26T00:10:32.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573127,1714090232963,-212.78160802,0.00010958,2,"2024-04-26T00:10:32.963",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573128,1714090232987,-287.21839198,0.00010958,2,"2024-04-26T00:10:32.987",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573129,1714090232997,-609.77228954,0.00010958,2,"2024-04-26T00:10:32.997",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573130,1714090233009,-190.99771046,0.00010958,2,"2024-04-26T00:10:33.009",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573131,1714090233020,-476.3646648,0.00010958,2,"2024-04-26T00:10:33.020",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573132,1714090233057,-23.6353352,0.00010958,2,"2024-04-26T00:10:33.057",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573133,1714090233067,-500.0,0.00010958,2,"2024-04-26T00:10:33.067",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573134,1714090233077,-480.47201275,0.00010958,2,"2024-04-26T00:10:33.077",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573135,1714090233089,-19.52798725,0.00010958,2,"2024-04-26T00:10:33.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573136,1714090233099,-301.23201275,0.00010958,2,"2024-04-26T00:10:33.099",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573137,1714090233113,-198.76798725,0.00010958,2,"2024-04-26T00:10:33.113",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573138,1714090233122,-500.0,0.00010958,2,"2024-04-26T00:10:33.122",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573139,1714090233133,-269.77936907,0.00010958,2,"2024-04-26T00:10:33.133",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573140,1714090233142,-500.0,0.00010958,2,"2024-04-26T00:10:33.142",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573141,1714090233152,-500.0,0.00010958,2,"2024-04-26T00:10:33.152",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573142,1714090233161,-500.0,0.00010958,2,"2024-04-26T00:10:33.161",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573143,1714090233170,-500.0,0.00010958,2,"2024-04-26T00:10:33.170",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573144,1714090233180,-500.0,0.00010958,2,"2024-04-26T00:10:33.180",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573145,1714090233191,-500.0,0.00010958,2,"2024-04-26T00:10:33.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573146,1714090233202,-500.0,0.00010958,2,"2024-04-26T00:10:33.202",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573147,1714090233212,-500.0,0.00010958,2,"2024-04-26T00:10:33.212",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573148,1714090233222,-500.0,0.00010958,2,"2024-04-26T00:10:33.222",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573149,1714090233232,-500.0,0.00010958,2,"2024-04-26T00:10:33.232",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573150,1714090233243,-500.0,0.00010958,2,"2024-04-26T00:10:33.243",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573151,1714090233252,-500.0,0.00010958,2,"2024-04-26T00:10:33.252",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573152,1714090233262,-500.0,0.00010958,2,"2024-04-26T00:10:33.262",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573153,1714090233271,-500.0,0.00010958,2,"2024-04-26T00:10:33.271",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573154,1714090233281,-135.76037105,0.00010958,2,"2024-04-26T00:10:33.281",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573155,1714090233295,-364.23962895,0.00010958,2,"2024-04-26T00:10:33.295",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573156,1714090233306,-370.73974803,0.00010958,2,"2024-04-26T00:10:33.306",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573157,1714090233318,-500.0,0.00010958,2,"2024-04-26T00:10:33.318",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573158,1714090233329,-500.0,0.00010958,2,"2024-04-26T00:10:33.329",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573159,1714090233337,-500.0,0.00010958,2,"2024-04-26T00:10:33.337",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573160,1714090233347,-500.0,0.00010958,2,"2024-04-26T00:10:33.347",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573161,1714090233357,-500.0,0.00010958,2,"2024-04-26T00:10:33.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573162,1714090233366,-500.0,0.00010958,2,"2024-04-26T00:10:33.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573163,1714090233376,-500.0,0.00010958,2,"2024-04-26T00:10:33.376",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573164,1714090233387,-500.0,0.00010958,2,"2024-04-26T00:10:33.387",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573165,1714090233398,-500.0,0.00010958,2,"2024-04-26T00:10:33.398",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573166,1714090233408,-500.0,0.00010958,2,"2024-04-26T00:10:33.408",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573167,1714090233417,-500.0,0.00010958,2,"2024-04-26T00:10:33.417",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573168,1714090233427,-1094.73,0.00010958,2,"2024-04-26T00:10:33.427",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573169,1714090233437,-500.0,0.00010958,2,"2024-04-26T00:10:33.437",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573170,1714090233447,-500.0,0.00010958,2,"2024-04-26T00:10:33.447",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573171,1714090233457,-500.0,0.00010958,2,"2024-04-26T00:10:33.457",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573172,1714090233467,-500.0,0.00010958,2,"2024-04-26T00:10:33.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573173,1714090233477,-500.0,0.00010958,2,"2024-04-26T00:10:33.477",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573174,1714090233487,-500.0,0.00010958,2,"2024-04-26T00:10:33.487",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573175,1714090233496,-500.0,0.00010958,2,"2024-04-26T00:10:33.496",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573176,1714090233505,-500.0,0.00010958,2,"2024-04-26T00:10:33.505",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573177,1714090233516,-500.0,0.00010958,2,"2024-04-26T00:10:33.516",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573178,1714090233525,-500.0,0.00010958,2,"2024-04-26T00:10:33.525",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573179,1714090233535,-500.0,0.00010958,2,"2024-04-26T00:10:33.535",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573180,1714090233544,-500.0,0.00010958,2,"2024-04-26T00:10:33.544",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573181,1714090233554,-500.0,0.00010958,2,"2024-04-26T00:10:33.554",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573182,1714090233564,-500.0,0.00010958,2,"2024-04-26T00:10:33.564",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573183,1714090233575,-500.0,0.00010958,2,"2024-04-26T00:10:33.575",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573184,1714090233585,-1067.96,0.00010958,2,"2024-04-26T00:10:33.585",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573185,1714090233594,-500.0,0.00010958,2,"2024-04-26T00:10:33.594",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573186,1714090233604,-500.0,0.00010958,2,"2024-04-26T00:10:33.604",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573187,1714090233614,-500.0,0.00010958,2,"2024-04-26T00:10:33.614",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573188,1714090233623,-500.0,0.00010958,2,"2024-04-26T00:10:33.623",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573189,1714090233633,-1021.71,0.00010958,2,"2024-04-26T00:10:33.633",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573190,1714090233642,-500.0,0.00010958,2,"2024-04-26T00:10:33.642",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573191,1714090233651,-500.0,0.00010958,2,"2024-04-26T00:10:33.651",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573192,1714090233660,-270.80054412,0.00010958,2,"2024-04-26T00:10:33.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573193,1714090233670,-500.0,0.00010958,2,"2024-04-26T00:10:33.670",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573194,1714090233679,-649.58,0.00010958,2,"2024-04-26T00:10:33.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573195,1714090233688,-500.0,0.00010958,2,"2024-04-26T00:10:33.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573196,1714090233698,-500.0,0.00010958,2,"2024-04-26T00:10:33.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573197,1714090233707,-500.0,0.00010958,2,"2024-04-26T00:10:33.707",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573198,1714090233717,-500.0,0.00010958,2,"2024-04-26T00:10:33.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573199,1714090233726,-500.0,0.00010958,2,"2024-04-26T00:10:33.726",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573200,1714090233736,-863.1,0.00010958,2,"2024-04-26T00:10:33.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573201,1714090233745,-500.0,0.00010958,2,"2024-04-26T00:10:33.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573202,1714090233755,-500.0,0.00010958,2,"2024-04-26T00:10:33.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573203,1714090233764,-500.0,0.00010958,2,"2024-04-26T00:10:33.764",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573204,1714090233774,-500.0,0.00010958,2,"2024-04-26T00:10:33.774",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573205,1714090233783,-500.0,0.00010958,2,"2024-04-26T00:10:33.783",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573206,1714090233793,-500.0,0.00010958,2,"2024-04-26T00:10:33.793",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573207,1714090233804,-500.0,0.00010958,2,"2024-04-26T00:10:33.804",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573208,1714090233814,-500.0,0.00010958,2,"2024-04-26T00:10:33.814",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573209,1714090233823,-205.89453331,0.00010958,2,"2024-04-26T00:10:33.823",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573210,1714090233833,-500.0,0.00010958,2,"2024-04-26T00:10:33.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573211,1714090233842,-326.30875781,0.00010958,2,"2024-04-26T00:10:33.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573212,1714090233852,-1064.59,0.00010958,2,"2024-04-26T00:10:33.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573213,1714090233862,-500.0,0.00010958,2,"2024-04-26T00:10:33.862",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573214,1714090233871,-500.0,0.00010958,2,"2024-04-26T00:10:33.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573215,1714090233881,-500.0,0.00010958,2,"2024-04-26T00:10:33.881",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573216,1714090233890,-500.0,0.00010958,2,"2024-04-26T00:10:33.890",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573217,1714090233900,-537.85,0.00010958,2,"2024-04-26T00:10:33.900",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573218,1714090233910,-500.0,0.00010958,2,"2024-04-26T00:10:33.910",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573219,1714090233919,-500.0,0.00010958,2,"2024-04-26T00:10:33.919",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573220,1714090233928,-958.13,0.00010958,2,"2024-04-26T00:10:33.928",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573221,1714090233938,-500.0,0.00010958,2,"2024-04-26T00:10:33.938",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573222,1714090233947,-1020.82,0.00010958,2,"2024-04-26T00:10:33.947",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573223,1714090233957,-500.0,0.00010958,2,"2024-04-26T00:10:33.957",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573224,1714090233966,-500.0,0.00010958,2,"2024-04-26T00:10:33.966",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573225,1714090233976,-500.0,0.00010958,2,"2024-04-26T00:10:33.976",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573226,1714090233985,-500.0,0.00010958,2,"2024-04-26T00:10:33.985",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573227,1714090233994,-500.0,0.00010958,2,"2024-04-26T00:10:33.994",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573228,1714090234004,-500.0,0.00010958,2,"2024-04-26T00:10:34.004",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573229,1714090234013,-500.0,0.00010958,2,"2024-04-26T00:10:34.013",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573230,1714090234022,-500.0,0.00010958,2,"2024-04-26T00:10:34.022",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573231,1714090234031,-500.0,0.00010958,2,"2024-04-26T00:10:34.031",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573232,1714090234040,-500.0,0.00010958,2,"2024-04-26T00:10:34.040",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573233,1714090234049,-631.7,0.00010958,2,"2024-04-26T00:10:34.049",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573234,1714090234059,-286.5,0.00010958,2,"2024-04-26T00:10:34.059",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573235,1714090234068,-500.0,0.00010958,2,"2024-04-26T00:10:34.068",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573236,1714090234079,-500.0,0.00010958,2,"2024-04-26T00:10:34.079",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573237,1714090234088,-529.44,0.00010958,2,"2024-04-26T00:10:34.088",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573238,1714090234097,-500.0,0.00010958,2,"2024-04-26T00:10:34.097",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573239,1714090234107,-500.0,0.00010958,2,"2024-04-26T00:10:34.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573240,1714090234116,-500.0,0.00010958,2,"2024-04-26T00:10:34.116",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573241,1714090234125,-500.0,0.00010958,2,"2024-04-26T00:10:34.125",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573242,1714090234135,-500.0,0.00010958,2,"2024-04-26T00:10:34.135",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573243,1714090234144,-500.0,0.00010958,2,"2024-04-26T00:10:34.144",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573244,1714090234153,-500.0,0.00010958,2,"2024-04-26T00:10:34.153",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573245,1714090234162,-500.0,0.00010958,2,"2024-04-26T00:10:34.162",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573246,1714090234172,-500.0,0.00010958,2,"2024-04-26T00:10:34.172",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573247,1714090234180,-500.0,0.00010958,2,"2024-04-26T00:10:34.180",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573248,1714090234189,-230.260001,0.00010958,2,"2024-04-26T00:10:34.189",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573249,1714090234199,-595.13,0.00010958,2,"2024-04-26T00:10:34.199",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573250,1714090234208,-500.0,0.00010958,2,"2024-04-26T00:10:34.208",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573251,1714090234217,-500.0,0.00010958,2,"2024-04-26T00:10:34.217",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573252,1714090234226,-500.0,0.00010958,2,"2024-04-26T00:10:34.226",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573253,1714090234235,-500.0,0.00010958,2,"2024-04-26T00:10:34.235",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573254,1714090234244,-500.0,0.00010958,2,"2024-04-26T00:10:34.244",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573255,1714090234253,-500.0,0.00010958,2,"2024-04-26T00:10:34.253",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573256,1714090234262,-500.0,0.00010958,2,"2024-04-26T00:10:34.262",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573257,1714090234272,-590.65,0.00010958,2,"2024-04-26T00:10:34.272",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573258,1714090234282,-604.86,0.00010958,2,"2024-04-26T00:10:34.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573259,1714090234293,-500.0,0.00010958,2,"2024-04-26T00:10:34.293",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573260,1714090234302,-500.0,0.00010958,2,"2024-04-26T00:10:34.302",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573261,1714090234313,-500.0,0.00010958,2,"2024-04-26T00:10:34.313",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573262,1714090234324,-500.0,0.00010958,2,"2024-04-26T00:10:34.324",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573263,1714090234335,-500.0,0.00010958,2,"2024-04-26T00:10:34.335",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573264,1714090234346,-500.0,0.00010958,2,"2024-04-26T00:10:34.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573265,1714090234355,-500.0,0.00010958,2,"2024-04-26T00:10:34.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573266,1714090234366,-500.0,0.00010958,2,"2024-04-26T00:10:34.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573267,1714090234377,-613.64768751,0.00010958,2,"2024-04-26T00:10:34.377",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573268,1714090234388,-500.0,0.00010958,2,"2024-04-26T00:10:34.388",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573269,1714090234400,-500.0,0.00010958,2,"2024-04-26T00:10:34.400",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573270,1714090234410,-500.0,0.00010958,2,"2024-04-26T00:10:34.410",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573271,1714090234422,-500.0,0.00010958,2,"2024-04-26T00:10:34.422",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573272,1714090234432,-500.0,0.00010958,2,"2024-04-26T00:10:34.432",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573273,1714090234443,-500.0,0.00010958,2,"2024-04-26T00:10:34.443",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573274,1714090234452,-544.49,0.00010958,2,"2024-04-26T00:10:34.452",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573275,1714090234464,-1081.47,0.00010958,2,"2024-04-26T00:10:34.464",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573276,1714090234473,-500.0,0.00010958,2,"2024-04-26T00:10:34.473",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573277,1714090234483,-1103.58,0.00010958,2,"2024-04-26T00:10:34.483",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573278,1714090234493,-500.0,0.00010958,2,"2024-04-26T00:10:34.493",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573279,1714090234503,-500.0,0.00010958,2,"2024-04-26T00:10:34.503",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573280,1714090234512,-500.0,0.00010958,2,"2024-04-26T00:10:34.512",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573281,1714090234522,-500.0,0.00010958,2,"2024-04-26T00:10:34.522",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573282,1714090234532,-938.56,0.00010958,2,"2024-04-26T00:10:34.532",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573283,1714090234542,-500.0,0.00010958,2,"2024-04-26T00:10:34.542",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573284,1714090234552,-500.0,0.00010958,2,"2024-04-26T00:10:34.552",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573285,1714090234562,-771.33,0.00010958,2,"2024-04-26T00:10:34.562",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573286,1714090234573,-581.67,0.00010958,2,"2024-04-26T00:10:34.573",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573287,1714090234584,-500.0,0.00010958,2,"2024-04-26T00:10:34.584",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573288,1714090234592,-500.0,0.00010958,2,"2024-04-26T00:10:34.592",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573289,1714090234602,-500.0,0.00010958,2,"2024-04-26T00:10:34.602",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573290,1714090234611,-500.0,0.00010958,2,"2024-04-26T00:10:34.611",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573291,1714090234621,-500.0,0.00010958,2,"2024-04-26T00:10:34.621",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573292,1714090234631,-500.0,0.00010958,2,"2024-04-26T00:10:34.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573293,1714090234641,-500.0,0.00010958,2,"2024-04-26T00:10:34.641",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573294,1714090234650,-500.0,0.00010958,2,"2024-04-26T00:10:34.650",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573295,1714090234660,-500.0,0.00010958,2,"2024-04-26T00:10:34.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573296,1714090234669,-500.0,0.00010958,2,"2024-04-26T00:10:34.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573297,1714090234679,-500.0,0.00010958,2,"2024-04-26T00:10:34.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573298,1714090234688,-500.0,0.00010958,2,"2024-04-26T00:10:34.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573299,1714090234698,-500.0,0.00010958,2,"2024-04-26T00:10:34.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573300,1714090234707,-500.0,0.00010958,2,"2024-04-26T00:10:34.707",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573301,1714090234717,-500.0,0.00010958,2,"2024-04-26T00:10:34.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573302,1714090234727,-500.0,0.00010958,2,"2024-04-26T00:10:34.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573303,1714090234736,-500.0,0.00010958,2,"2024-04-26T00:10:34.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573304,1714090234745,-500.0,0.00010958,2,"2024-04-26T00:10:34.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573305,1714090234755,-941.89,0.00010958,2,"2024-04-26T00:10:34.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573306,1714090234765,-500.0,0.00010958,2,"2024-04-26T00:10:34.765",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573307,1714090234774,-566.42,0.00010958,2,"2024-04-26T00:10:34.774",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573308,1714090234784,-500.0,0.00010958,2,"2024-04-26T00:10:34.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573309,1714090234794,-500.0,0.00010958,2,"2024-04-26T00:10:34.794",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573310,1714090234803,-500.0,0.00010958,2,"2024-04-26T00:10:34.803",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573311,1714090234813,-500.0,0.00010958,2,"2024-04-26T00:10:34.813",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573312,1714090234822,-500.0,0.00010958,2,"2024-04-26T00:10:34.822",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573313,1714090234833,-243.70499424,0.00010958,2,"2024-04-26T00:10:34.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573314,1714090234842,-500.0,0.00010958,2,"2024-04-26T00:10:34.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573315,1714090234852,-500.0,0.00010958,2,"2024-04-26T00:10:34.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573316,1714090234861,-500.0,0.00010958,2,"2024-04-26T00:10:34.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573317,1714090234871,-500.0,0.00010958,2,"2024-04-26T00:10:34.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573318,1714090234880,-500.0,0.00010958,2,"2024-04-26T00:10:34.880",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573319,1714090234889,-500.0,0.00010958,2,"2024-04-26T00:10:34.889",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573320,1714090234899,-500.0,0.00010958,2,"2024-04-26T00:10:34.899",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573321,1714090234908,-500.0,0.00010958,2,"2024-04-26T00:10:34.908",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573322,1714090234917,-500.0,0.00010958,2,"2024-04-26T00:10:34.917",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573323,1714090234927,-500.0,0.00010958,2,"2024-04-26T00:10:34.927",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573324,1714090234936,-500.0,0.00010958,2,"2024-04-26T00:10:34.936",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573325,1714090234946,-500.0,0.00010958,2,"2024-04-26T00:10:34.946",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573326,1714090234955,-500.0,0.00010958,2,"2024-04-26T00:10:34.955",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573327,1714090234964,-500.0,0.00010958,2,"2024-04-26T00:10:34.964",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573328,1714090234974,-500.0,0.00010958,2,"2024-04-26T00:10:34.974",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573329,1714090234983,-500.0,0.00010958,2,"2024-04-26T00:10:34.983",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573330,1714090234992,-500.0,0.00010958,2,"2024-04-26T00:10:34.992",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573331,1714090235002,-500.0,0.00010958,2,"2024-04-26T00:10:35.002",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573332,1714090235011,-500.0,0.00010958,2,"2024-04-26T00:10:35.011",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573333,1714090235021,-500.0,0.00010958,2,"2024-04-26T00:10:35.021",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573334,1714090235031,-500.0,0.00010958,2,"2024-04-26T00:10:35.031",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573335,1714090235041,-500.0,0.00010958,2,"2024-04-26T00:10:35.041",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573336,1714090235051,-500.0,0.00010958,2,"2024-04-26T00:10:35.051",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573337,1714090235060,-500.0,0.00010958,2,"2024-04-26T00:10:35.060",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573338,1714090235069,-500.0,0.00010958,2,"2024-04-26T00:10:35.069",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573339,1714090235079,-500.0,0.00010958,2,"2024-04-26T00:10:35.079",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573340,1714090235089,-500.0,0.00010958,2,"2024-04-26T00:10:35.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573341,1714090235098,-500.0,0.00010958,2,"2024-04-26T00:10:35.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573342,1714090235108,-500.0,0.00010958,2,"2024-04-26T00:10:35.108",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573343,1714090235117,-500.0,0.00010958,2,"2024-04-26T00:10:35.117",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573344,1714090235127,-500.0,0.00010958,2,"2024-04-26T00:10:35.127",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573345,1714090235136,-500.0,0.00010958,2,"2024-04-26T00:10:35.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573346,1714090235145,-977.34,0.00010958,2,"2024-04-26T00:10:35.145",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573347,1714090235155,-500.0,0.00010958,2,"2024-04-26T00:10:35.155",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573348,1714090235164,-500.0,0.00010958,2,"2024-04-26T00:10:35.164",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573349,1714090235173,-500.0,0.00010958,2,"2024-04-26T00:10:35.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573350,1714090235183,-500.0,0.00010958,2,"2024-04-26T00:10:35.183",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573351,1714090235192,-500.0,0.00010958,2,"2024-04-26T00:10:35.192",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573352,1714090235202,-150.0,0.00010958,2,"2024-04-26T00:10:35.202",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573353,1714090235212,-500.0,0.00010958,2,"2024-04-26T00:10:35.212",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573354,1714090235221,-500.0,0.00010958,2,"2024-04-26T00:10:35.221",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573355,1714090235230,-500.0,0.00010958,2,"2024-04-26T00:10:35.230",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573356,1714090235239,-500.0,0.00010958,2,"2024-04-26T00:10:35.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573357,1714090235249,-500.0,0.00010958,2,"2024-04-26T00:10:35.249",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573358,1714090235259,-500.0,0.00010958,2,"2024-04-26T00:10:35.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573359,1714090235268,-529.59,0.00010958,2,"2024-04-26T00:10:35.268",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573360,1714090235277,-500.0,0.00010958,2,"2024-04-26T00:10:35.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573361,1714090235287,-500.0,0.00010958,2,"2024-04-26T00:10:35.287",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573362,1714090235297,-500.0,0.00010958,2,"2024-04-26T00:10:35.297",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573363,1714090235306,-500.0,0.00010958,2,"2024-04-26T00:10:35.306",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573364,1714090235316,-500.0,0.00010958,2,"2024-04-26T00:10:35.316",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573365,1714090235325,-500.0,0.00010958,2,"2024-04-26T00:10:35.325",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573366,1714090235337,-500.0,0.00010958,2,"2024-04-26T00:10:35.337",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573367,1714090235346,-500.0,0.00010958,2,"2024-04-26T00:10:35.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573368,1714090235356,-500.0,0.00010958,2,"2024-04-26T00:10:35.356",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573369,1714090235366,-513.76,0.00010958,2,"2024-04-26T00:10:35.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573370,1714090235375,-500.0,0.00010958,2,"2024-04-26T00:10:35.375",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573371,1714090235387,-500.0,0.00010958,2,"2024-04-26T00:10:35.387",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573372,1714090235401,-626.69,0.00010958,2,"2024-04-26T00:10:35.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573373,1714090235411,-500.0,0.00010958,2,"2024-04-26T00:10:35.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573374,1714090235420,-500.0,0.00010958,2,"2024-04-26T00:10:35.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573375,1714090235430,-500.0,0.00010958,2,"2024-04-26T00:10:35.430",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573376,1714090235440,-517.71,0.00010958,2,"2024-04-26T00:10:35.440",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573377,1714090235450,-500.0,0.00010958,2,"2024-04-26T00:10:35.450",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573378,1714090235459,-500.0,0.00010958,2,"2024-04-26T00:10:35.459",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573379,1714090235468,-500.0,0.00010958,2,"2024-04-26T00:10:35.468",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573380,1714090235479,-500.0,0.00010958,2,"2024-04-26T00:10:35.479",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573381,1714090235488,-500.0,0.00010958,2,"2024-04-26T00:10:35.488",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573382,1714090235497,-500.0,0.00010958,2,"2024-04-26T00:10:35.497",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573383,1714090235506,-500.0,0.00010958,2,"2024-04-26T00:10:35.506",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573384,1714090235515,-500.0,0.00010958,2,"2024-04-26T00:10:35.515",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573385,1714090235524,-500.0,0.00010958,2,"2024-04-26T00:10:35.524",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573386,1714090235534,-500.0,0.00010958,2,"2024-04-26T00:10:35.534",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573387,1714090235544,-500.0,0.00010958,2,"2024-04-26T00:10:35.544",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573388,1714090235553,-664.15,0.00010958,2,"2024-04-26T00:10:35.553",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573389,1714090235563,-724.1,0.00010958,2,"2024-04-26T00:10:35.563",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573390,1714090235572,-500.0,0.00010958,2,"2024-04-26T00:10:35.572",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573391,1714090235584,-500.0,0.00010958,2,"2024-04-26T00:10:35.584",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573392,1714090235594,-500.0,0.00010958,2,"2024-04-26T00:10:35.594",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573393,1714090235604,-500.0,0.00010958,2,"2024-04-26T00:10:35.604",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573394,1714090235613,-1071.43,0.00010958,2,"2024-04-26T00:10:35.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573395,1714090235622,-500.0,0.00010958,2,"2024-04-26T00:10:35.622",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573396,1714090235631,-500.0,0.00010958,2,"2024-04-26T00:10:35.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573397,1714090235641,-1148.34,0.00010958,2,"2024-04-26T00:10:35.641",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573398,1714090235651,-500.0,0.00010958,2,"2024-04-26T00:10:35.651",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573399,1714090235660,-500.0,0.00010958,2,"2024-04-26T00:10:35.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573400,1714090235669,-500.0,0.00010958,2,"2024-04-26T00:10:35.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573401,1714090235679,-500.0,0.00010958,2,"2024-04-26T00:10:35.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573402,1714090235688,-500.0,0.00010958,2,"2024-04-26T00:10:35.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573403,1714090235698,-500.0,0.00010958,2,"2024-04-26T00:10:35.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573404,1714090235707,-500.0,0.00010958,2,"2024-04-26T00:10:35.707",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573405,1714090235716,-500.0,0.00010958,2,"2024-04-26T00:10:35.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573406,1714090235726,-500.0,0.00010958,2,"2024-04-26T00:10:35.726",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573407,1714090235735,-500.0,0.00010958,2,"2024-04-26T00:10:35.735",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573408,1714090235745,-588.22,0.00010958,2,"2024-04-26T00:10:35.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573409,1714090235983,-500.0,0.00010958,2,"2024-04-26T00:10:35.983",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573410,1714090235993,-500.0,0.00010958,2,"2024-04-26T00:10:35.993",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573411,1714090236002,-822.11,0.00010958,2,"2024-04-26T00:10:36.002",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573412,1714090236011,-500.0,0.00010958,2,"2024-04-26T00:10:36.011",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573413,1714090236020,-500.0,0.00010958,2,"2024-04-26T00:10:36.020",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573414,1714090236030,-500.0,0.00010958,2,"2024-04-26T00:10:36.030",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573415,1714090236039,-500.0,0.00010958,2,"2024-04-26T00:10:36.039",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573416,1714090236048,-500.0,0.00010958,2,"2024-04-26T00:10:36.048",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573417,1714090236057,-500.0,0.00010958,2,"2024-04-26T00:10:36.057",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573418,1714090236067,-615.38,0.00010958,2,"2024-04-26T00:10:36.067",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573419,1714090236075,-500.0,0.00010958,2,"2024-04-26T00:10:36.075",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573420,1714090236085,-500.0,0.00010958,2,"2024-04-26T00:10:36.085",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573421,1714090236094,-500.0,0.00010958,2,"2024-04-26T00:10:36.094",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573422,1714090236103,-361.48,0.00010958,2,"2024-04-26T00:10:36.103",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573423,1714090236113,-500.0,0.00010958,2,"2024-04-26T00:10:36.113",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573424,1714090236123,-500.0,0.00010958,2,"2024-04-26T00:10:36.123",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573425,1714090236132,-1015.63,0.00010958,2,"2024-04-26T00:10:36.132",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573426,1714090236142,-500.0,0.00010958,2,"2024-04-26T00:10:36.142",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573427,1714090236151,-500.0,0.00010958,2,"2024-04-26T00:10:36.151",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573428,1714090236160,-1064.37,0.00010958,2,"2024-04-26T00:10:36.160",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573429,1714090236169,-500.0,0.00010958,2,"2024-04-26T00:10:36.169",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573430,1714090236178,-500.0,0.00010958,2,"2024-04-26T00:10:36.178",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573431,1714090236187,-500.0,0.00010958,2,"2024-04-26T00:10:36.187",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573432,1714090236196,-500.0,0.00010958,2,"2024-04-26T00:10:36.196",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573433,1714090236205,-500.0,0.00010958,2,"2024-04-26T00:10:36.205",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573434,1714090236214,-500.0,0.00010958,2,"2024-04-26T00:10:36.214",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573435,1714090236224,-328.45998132,0.00010958,2,"2024-04-26T00:10:36.224",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573436,1714090236233,-500.0,0.00010958,2,"2024-04-26T00:10:36.233",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573437,1714090236242,-500.0,0.00010958,2,"2024-04-26T00:10:36.242",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573438,1714090236251,-472.01537375,0.00010958,2,"2024-04-26T00:10:36.251",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573439,1714090236260,-500.0,0.00010958,2,"2024-04-26T00:10:36.260",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573440,1714090236270,-500.0,0.00010958,2,"2024-04-26T00:10:36.270",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573441,1714090236279,-500.0,0.00010958,2,"2024-04-26T00:10:36.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573442,1714090236288,-500.0,0.00010958,2,"2024-04-26T00:10:36.288",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573443,1714090236298,-500.0,0.00010958,2,"2024-04-26T00:10:36.298",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573444,1714090236307,-500.0,0.00010958,2,"2024-04-26T00:10:36.307",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573445,1714090236316,-526.25,0.00010958,2,"2024-04-26T00:10:36.316",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573446,1714090236325,-500.0,0.00010958,2,"2024-04-26T00:10:36.325",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573447,1714090236336,-502.69931876,0.00010958,2,"2024-04-26T00:10:36.336",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573448,1714090236345,-500.0,0.00010958,2,"2024-04-26T00:10:36.345",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573449,1714090236354,-500.0,0.00010958,2,"2024-04-26T00:10:36.354",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573450,1714090236363,-500.0,0.00010958,2,"2024-04-26T00:10:36.363",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573451,1714090236372,-500.0,0.00010958,2,"2024-04-26T00:10:36.372",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573452,1714090236382,-500.0,0.00010958,2,"2024-04-26T00:10:36.382",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573453,1714090236395,-500.0,0.00010958,2,"2024-04-26T00:10:36.395",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573454,1714090236405,-500.0,0.00010958,2,"2024-04-26T00:10:36.405",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573455,1714090236414,-500.0,0.00010958,2,"2024-04-26T00:10:36.414",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573456,1714090236424,-500.0,0.00010958,2,"2024-04-26T00:10:36.424",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573457,1714090236434,-1019.78,0.00010958,2,"2024-04-26T00:10:36.434",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573458,1714090236443,-500.0,0.00010958,2,"2024-04-26T00:10:36.443",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573459,1714090236453,-551.55,0.00010958,2,"2024-04-26T00:10:36.453",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573460,1714090236463,-500.0,0.00010958,2,"2024-04-26T00:10:36.463",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573461,1714090236472,-500.0,0.00010958,2,"2024-04-26T00:10:36.472",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573462,1714090236483,-500.0,0.00010958,2,"2024-04-26T00:10:36.483",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573463,1714090236492,-500.0,0.00010958,2,"2024-04-26T00:10:36.492",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573464,1714090236502,-500.0,0.00010958,2,"2024-04-26T00:10:36.502",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573465,1714090236511,-500.0,0.00010958,2,"2024-04-26T00:10:36.511",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573466,1714090236520,-500.0,0.00010958,2,"2024-04-26T00:10:36.520",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573467,1714090236529,-514.85,0.00010958,2,"2024-04-26T00:10:36.529",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573468,1714090236539,-500.0,0.00010958,2,"2024-04-26T00:10:36.539",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573469,1714090236548,-500.0,0.00010958,2,"2024-04-26T00:10:36.548",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573470,1714090236557,-500.0,0.00010958,2,"2024-04-26T00:10:36.557",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573471,1714090236567,-500.0,0.00010958,2,"2024-04-26T00:10:36.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573472,1714090236579,-500.0,0.00010958,2,"2024-04-26T00:10:36.579",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573473,1714090236589,-500.0,0.00010958,2,"2024-04-26T00:10:36.589",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573474,1714090236598,-500.0,0.00010958,2,"2024-04-26T00:10:36.598",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573475,1714090236609,-592.48,0.00010958,2,"2024-04-26T00:10:36.609",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573476,1714090236620,-500.0,0.00010958,2,"2024-04-26T00:10:36.620",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573477,1714090236630,-500.0,0.00010958,2,"2024-04-26T00:10:36.630",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573478,1714090236641,-518.72,0.00010958,2,"2024-04-26T00:10:36.641",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573479,1714090236651,-500.0,0.00010958,2,"2024-04-26T00:10:36.651",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573480,1714090236661,-500.0,0.00010958,2,"2024-04-26T00:10:36.661",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573481,1714090236670,-500.0,0.00010958,2,"2024-04-26T00:10:36.670",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573482,1714090236680,-500.0,0.00010958,2,"2024-04-26T00:10:36.680",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573483,1714090236690,-500.0,0.00010958,2,"2024-04-26T00:10:36.690",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573484,1714090236699,-909.06,0.00010958,2,"2024-04-26T00:10:36.699",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573485,1714090236711,-500.0,0.00010958,2,"2024-04-26T00:10:36.711",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573486,1714090236721,-500.0,0.00010958,2,"2024-04-26T00:10:36.721",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573487,1714090236732,-500.0,0.00010958,2,"2024-04-26T00:10:36.732",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573488,1714090236743,-500.0,0.00010958,2,"2024-04-26T00:10:36.743",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573489,1714090236754,-500.0,0.00010958,2,"2024-04-26T00:10:36.754",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573490,1714090236765,-500.0,0.00010958,2,"2024-04-26T00:10:36.765",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573491,1714090236775,-500.0,0.00010958,2,"2024-04-26T00:10:36.775",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573492,1714090236784,-500.0,0.00010958,2,"2024-04-26T00:10:36.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573493,1714090236794,-500.0,0.00010958,2,"2024-04-26T00:10:36.794",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573494,1714090236803,-500.0,0.00010958,2,"2024-04-26T00:10:36.803",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573495,1714090236813,-500.0,0.00010958,2,"2024-04-26T00:10:36.813",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573496,1714090236822,-500.0,0.00010958,2,"2024-04-26T00:10:36.822",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573497,1714090236834,-500.0,0.00010958,2,"2024-04-26T00:10:36.834",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573498,1714090236843,-500.0,0.00010958,2,"2024-04-26T00:10:36.843",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573499,1714090236853,-500.0,0.00010958,2,"2024-04-26T00:10:36.853",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573500,1714090236862,-500.0,0.00010958,2,"2024-04-26T00:10:36.862",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573501,1714090236871,-5011.95,0.00010958,2,"2024-04-26T00:10:36.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573502,1714090236881,-500.0,0.00010958,2,"2024-04-26T00:10:36.881",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573503,1714090236891,-500.0,0.00010958,2,"2024-04-26T00:10:36.891",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573504,1714090236900,-500.0,0.00010958,2,"2024-04-26T00:10:36.900",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573505,1714090236910,-500.0,0.00010958,2,"2024-04-26T00:10:36.910",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573506,1714090236920,-500.0,0.00010958,2,"2024-04-26T00:10:36.920",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573507,1714090236930,-500.0,0.00010958,2,"2024-04-26T00:10:36.930",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573508,1714090236939,-500.0,0.00010958,2,"2024-04-26T00:10:36.939",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573509,1714090236949,-500.0,0.00010958,2,"2024-04-26T00:10:36.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573510,1714090236958,-1148.93,0.00010958,2,"2024-04-26T00:10:36.958",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573511,1714090236967,-500.0,0.00010958,2,"2024-04-26T00:10:36.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573512,1714090236977,-500.0,0.00010958,2,"2024-04-26T00:10:36.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573513,1714090236986,-500.0,0.00010958,2,"2024-04-26T00:10:36.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573514,1714090236996,-852.68,0.00010958,2,"2024-04-26T00:10:36.996",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573515,1714090237005,-500.0,0.00010958,2,"2024-04-26T00:10:37.005",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573516,1714090237015,-500.0,0.00010958,2,"2024-04-26T00:10:37.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573517,1714090237024,-514.51,0.00010958,2,"2024-04-26T00:10:37.024",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573518,1714090237033,-500.0,0.00010958,2,"2024-04-26T00:10:37.033",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573519,1714090237042,-634.5,0.00010958,2,"2024-04-26T00:10:37.042",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573520,1714090237051,-500.0,0.00010958,2,"2024-04-26T00:10:37.051",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573521,1714090237061,-500.0,0.00010958,2,"2024-04-26T00:10:37.061",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573522,1714090237070,-2665.05,0.00010958,2,"2024-04-26T00:10:37.070",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573523,1714090237082,-335.89,0.00010958,2,"2024-04-26T00:10:37.082",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573524,1714090237091,-500.0,0.00010958,2,"2024-04-26T00:10:37.091",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573525,1714090237101,-500.0,0.00010958,2,"2024-04-26T00:10:37.101",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573526,1714090237110,-500.0,0.00010958,2,"2024-04-26T00:10:37.110",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573527,1714090237119,-16160.27,0.00010958,2,"2024-04-26T00:10:37.119",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573528,1714090237129,-500.0,0.00010958,2,"2024-04-26T00:10:37.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573529,1714090237138,-197.8474284,0.00010958,2,"2024-04-26T00:10:37.138",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573530,1714090237148,-165.34756444,0.00010958,2,"2024-04-26T00:10:37.148",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573531,1714090237157,-500.0,0.00010958,2,"2024-04-26T00:10:37.157",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573532,1714090237167,-500.0,0.00010958,2,"2024-04-26T00:10:37.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573533,1714090237176,-950.42,0.00010958,2,"2024-04-26T00:10:37.176",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573534,1714090237185,-500.0,0.00010958,2,"2024-04-26T00:10:37.185",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573535,1714090237194,-1777.12,0.00010958,2,"2024-04-26T00:10:37.194",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573536,1714090237203,-500.0,0.00010958,2,"2024-04-26T00:10:37.203",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573537,1714090237212,-500.0,0.00010958,2,"2024-04-26T00:10:37.212",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573538,1714090237222,-500.0,0.00010958,2,"2024-04-26T00:10:37.222",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573539,1714090237231,-687.81,0.00010958,2,"2024-04-26T00:10:37.231",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573540,1714090237242,-500.0,0.00010958,2,"2024-04-26T00:10:37.242",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573541,1714090237252,-500.0,0.00010958,2,"2024-04-26T00:10:37.252",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573542,1714090237263,-500.0,0.00010958,2,"2024-04-26T00:10:37.263",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573543,1714090237273,-1139.47,0.00010958,2,"2024-04-26T00:10:37.273",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573544,1714090237284,-500.0,0.00010958,2,"2024-04-26T00:10:37.284",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573545,1714090237294,-1429.08,0.00010958,2,"2024-04-26T00:10:37.294",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573546,1714090237304,-500.0,0.00010958,2,"2024-04-26T00:10:37.304",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573547,1714090237313,-500.0,0.00010958,2,"2024-04-26T00:10:37.313",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573548,1714090237323,-1330.3,0.00010958,2,"2024-04-26T00:10:37.323",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573549,1714090237335,-969.86,0.00010958,2,"2024-04-26T00:10:37.335",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573550,1714090237345,-500.0,0.00010958,2,"2024-04-26T00:10:37.345",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573551,1714090237355,-500.0,0.00010958,2,"2024-04-26T00:10:37.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573552,1714090237364,-500.0,0.00010958,2,"2024-04-26T00:10:37.364",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573553,1714090237374,-500.0,0.00010958,2,"2024-04-26T00:10:37.374",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573554,1714090237383,-500.0,0.00010958,2,"2024-04-26T00:10:37.383",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573555,1714090237396,-5894.21,0.00010958,2,"2024-04-26T00:10:37.396",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573556,1714090237406,-780.71,0.00010958,2,"2024-04-26T00:10:37.406",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573557,1714090237416,-500.0,0.00010958,2,"2024-04-26T00:10:37.416",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573558,1714090237427,-500.0,0.00010958,2,"2024-04-26T00:10:37.427",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573559,1714090237437,-500.0,0.00010958,2,"2024-04-26T00:10:37.437",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573560,1714090237447,-1345.25,0.00010958,2,"2024-04-26T00:10:37.447",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573561,1714090237458,-500.0,0.00010958,2,"2024-04-26T00:10:37.458",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573562,1714090237470,-500.0,0.00010958,2,"2024-04-26T00:10:37.470",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573563,1714090237480,-500.0,0.00010958,2,"2024-04-26T00:10:37.480",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573564,1714090237489,-500.0,0.00010958,2,"2024-04-26T00:10:37.489",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573565,1714090237499,-500.0,0.00010958,2,"2024-04-26T00:10:37.499",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573566,1714090237509,-500.0,0.00010958,2,"2024-04-26T00:10:37.509",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573567,1714090237519,-850.01,0.00010958,2,"2024-04-26T00:10:37.519",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573568,1714090237528,-1524.01,0.00010958,2,"2024-04-26T00:10:37.528",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573569,1714090237538,-522.79354576,0.00010958,2,"2024-04-26T00:10:37.538",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573570,1714090237548,-626.25,0.00010958,2,"2024-04-26T00:10:37.548",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573571,1714090237557,-500.0,0.00010958,2,"2024-04-26T00:10:37.557",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573572,1714090237568,-500.0,0.00010958,2,"2024-04-26T00:10:37.568",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573573,1714090237579,-500.0,0.00010958,2,"2024-04-26T00:10:37.579",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573574,1714090237589,-500.0,0.00010958,2,"2024-04-26T00:10:37.589",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573575,1714090237599,-500.0,0.00010958,2,"2024-04-26T00:10:37.599",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573576,1714090237610,-500.0,0.00010958,2,"2024-04-26T00:10:37.610",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573577,1714090237620,-500.0,0.00010958,2,"2024-04-26T00:10:37.620",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573578,1714090237630,-500.0,0.00010958,2,"2024-04-26T00:10:37.630",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573579,1714090237640,-579.96,0.00010958,2,"2024-04-26T00:10:37.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573580,1714090237649,-500.0,0.00010958,2,"2024-04-26T00:10:37.649",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573581,1714090237659,-1442.79,0.00010958,2,"2024-04-26T00:10:37.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573582,1714090237669,-500.0,0.00010958,2,"2024-04-26T00:10:37.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573583,1714090237679,-500.0,0.00010958,2,"2024-04-26T00:10:37.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573584,1714090237688,-500.0,0.00010958,2,"2024-04-26T00:10:37.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573585,1714090237699,-500.0,0.00010958,2,"2024-04-26T00:10:37.699",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573586,1714090237708,-500.0,0.00010958,2,"2024-04-26T00:10:37.708",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573587,1714090237717,-500.0,0.00010958,2,"2024-04-26T00:10:37.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573588,1714090237727,-500.0,0.00010958,2,"2024-04-26T00:10:37.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573589,1714090237737,-500.0,0.00010958,2,"2024-04-26T00:10:37.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573590,1714090237746,-14238.64,0.00010958,2,"2024-04-26T00:10:37.746",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573591,1714090237756,-500.0,0.00010958,2,"2024-04-26T00:10:37.756",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573592,1714090237766,-500.0,0.00010958,2,"2024-04-26T00:10:37.766",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573593,1714090237775,-1684.59,0.00010958,2,"2024-04-26T00:10:37.775",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573594,1714090237785,-500.0,0.00010958,2,"2024-04-26T00:10:37.785",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573595,1714090237795,-926.68,0.00010958,2,"2024-04-26T00:10:37.795",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573596,1714090237804,-500.0,0.00010958,2,"2024-04-26T00:10:37.804",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573597,1714090237813,-500.0,0.00010958,2,"2024-04-26T00:10:37.813",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573598,1714090237823,-646.92,0.00010958,2,"2024-04-26T00:10:37.823",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573599,1714090237834,-500.0,0.00010958,2,"2024-04-26T00:10:37.834",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573600,1714090237844,-500.0,0.00010958,2,"2024-04-26T00:10:37.844",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573601,1714090237853,-500.0,0.00010958,2,"2024-04-26T00:10:37.853",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573602,1714090237863,-1082.59,0.00010958,2,"2024-04-26T00:10:37.863",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573603,1714090237873,-648.92,0.00010958,2,"2024-04-26T00:10:37.873",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573604,1714090237883,-500.0,0.00010958,2,"2024-04-26T00:10:37.883",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573605,1714090237892,-814.33,0.00010958,2,"2024-04-26T00:10:37.892",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573606,1714090237902,-1556.79,0.00010958,2,"2024-04-26T00:10:37.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573607,1714090237911,-526.23,0.00010958,2,"2024-04-26T00:10:37.911",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573608,1714090237921,-500.0,0.00010958,2,"2024-04-26T00:10:37.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573609,1714090237930,-500.0,0.00010958,2,"2024-04-26T00:10:37.930",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573610,1714090237940,-500.0,0.00010958,2,"2024-04-26T00:10:37.940",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573611,1714090237949,-500.0,0.00010958,2,"2024-04-26T00:10:37.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573612,1714090237958,-500.0,0.00010958,2,"2024-04-26T00:10:37.958",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573613,1714090237967,-500.0,0.00010958,2,"2024-04-26T00:10:37.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573614,1714090237977,-2856.29,0.00010958,2,"2024-04-26T00:10:37.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573615,1714090237986,-534.5,0.00010958,2,"2024-04-26T00:10:37.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573616,1714090237995,-500.0,0.00010958,2,"2024-04-26T00:10:37.995",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573617,1714090238005,-500.0,0.00010958,2,"2024-04-26T00:10:38.005",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573619,1714090238014,-500.0,0.00010958,2,"2024-04-26T00:10:38.014",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573620,1714090238023,-500.0,0.00010958,2,"2024-04-26T00:10:38.023",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573621,1714090238033,-500.0,0.00010958,2,"2024-04-26T00:10:38.033",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573622,1714090238042,-870.62,0.00010958,2,"2024-04-26T00:10:38.042",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573623,1714090238051,-500.0,0.00010958,2,"2024-04-26T00:10:38.051",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573624,1714090238060,-500.0,0.00010958,2,"2024-04-26T00:10:38.060",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573625,1714090238070,-500.0,0.00010958,2,"2024-04-26T00:10:38.070",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573626,1714090238081,-500.0,0.00010958,2,"2024-04-26T00:10:38.081",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573628,1714090238090,-1161.54,0.00010958,2,"2024-04-26T00:10:38.090",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573630,1714090238099,-500.0,0.00010958,2,"2024-04-26T00:10:38.099",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573631,1714090238108,-1169.39,0.00010958,2,"2024-04-26T00:10:38.108",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573632,1714090238118,-570.38,0.00010958,2,"2024-04-26T00:10:38.118",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573633,1714090238127,-2461.66,0.00010958,2,"2024-04-26T00:10:38.127",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573634,1714090238136,-500.0,0.00010958,2,"2024-04-26T00:10:38.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573635,1714090238145,-818.99,0.00010958,2,"2024-04-26T00:10:38.145",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573636,1714090238154,-500.0,0.00010958,2,"2024-04-26T00:10:38.154",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573637,1714090238165,-500.0,0.00010958,2,"2024-04-26T00:10:38.165",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573638,1714090238174,-500.0,0.00010958,2,"2024-04-26T00:10:38.174",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573639,1714090238183,-500.0,0.00010958,2,"2024-04-26T00:10:38.183",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573640,1714090238192,-500.0,0.00010958,2,"2024-04-26T00:10:38.192",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573641,1714090238201,-2455.5,0.00010958,2,"2024-04-26T00:10:38.201",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573643,1714090238210,-558.44242675,0.00010958,2,"2024-04-26T00:10:38.210",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573645,1714090238219,-500.0,0.00010958,2,"2024-04-26T00:10:38.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573646,1714090238229,-355.16,0.00010958,2,"2024-04-26T00:10:38.229",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573647,1714090238238,-500.0,0.00010958,2,"2024-04-26T00:10:38.238",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573648,1714090238249,-929.76,0.00010958,2,"2024-04-26T00:10:38.249",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573649,1714090238259,-500.0,0.00010958,2,"2024-04-26T00:10:38.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573650,1714090238269,-500.0,0.00010958,2,"2024-04-26T00:10:38.269",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573651,1714090238278,-500.0,0.00010958,2,"2024-04-26T00:10:38.278",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573652,1714090238287,-500.0,0.00010958,2,"2024-04-26T00:10:38.287",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573653,1714090238298,-1903.31,0.00010958,2,"2024-04-26T00:10:38.298",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573654,1714090238309,-500.0,0.00010958,2,"2024-04-26T00:10:38.309",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573655,1714090238320,-4126.56,0.00010958,2,"2024-04-26T00:10:38.320",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573656,1714090238404,-500.0,0.00010958,2,"2024-04-26T00:10:38.404",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573657,1714090238413,-500.0,0.00010958,2,"2024-04-26T00:10:38.413",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573658,1714090238422,-500.0,0.00010958,2,"2024-04-26T00:10:38.422",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573659,1714090238432,-1004.19,0.00010958,2,"2024-04-26T00:10:38.432",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573660,1714090238442,-799.42,0.00010958,2,"2024-04-26T00:10:38.442",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573661,1714090238451,-500.0,0.00010958,2,"2024-04-26T00:10:38.451",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573662,1714090238460,-500.0,0.00010958,2,"2024-04-26T00:10:38.460",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573663,1714090238471,-515.24,0.00010958,2,"2024-04-26T00:10:38.471",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573664,1714090238480,-224.92694134,0.00010958,2,"2024-04-26T00:10:38.480",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573665,1714090238490,-500.0,0.00010958,2,"2024-04-26T00:10:38.490",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573666,1714090238499,-500.0,0.00010958,2,"2024-04-26T00:10:38.499",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573667,1714090238508,-500.0,0.00010958,2,"2024-04-26T00:10:38.508",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573668,1714090238518,-982.18,0.00010958,2,"2024-04-26T00:10:38.518",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573669,1714090238527,-500.0,0.00010958,2,"2024-04-26T00:10:38.527",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573670,1714090238537,-500.0,0.00010958,2,"2024-04-26T00:10:38.537",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573671,1714090238546,-500.0,0.00010958,2,"2024-04-26T00:10:38.546",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573672,1714090238555,-500.0,0.00010958,2,"2024-04-26T00:10:38.555",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573673,1714090238564,-500.0,0.00010958,2,"2024-04-26T00:10:38.564",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573674,1714090238574,-1127.93,0.00010958,2,"2024-04-26T00:10:38.574",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573675,1714090238584,-594.4,0.00010958,2,"2024-04-26T00:10:38.584",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573676,1714090238593,-500.0,0.00010958,2,"2024-04-26T00:10:38.593",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573677,1714090238603,-500.0,0.00010958,2,"2024-04-26T00:10:38.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573678,1714090238612,-500.0,0.00010958,2,"2024-04-26T00:10:38.612",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573679,1714090238622,-579.79,0.00010958,2,"2024-04-26T00:10:38.622",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573680,1714090238631,-500.0,0.00010958,2,"2024-04-26T00:10:38.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573681,1714090238640,-500.0,0.00010958,2,"2024-04-26T00:10:38.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573682,1714090238650,-1000.34,0.00010958,2,"2024-04-26T00:10:38.650",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573683,1714090238659,-500.0,0.00010958,2,"2024-04-26T00:10:38.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573686,1714090238668,-500.0,0.00010958,2,"2024-04-26T00:10:38.668",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573688,1714090238677,-500.0,0.00010958,2,"2024-04-26T00:10:38.677",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573691,1714090238687,-500.0,0.00010958,2,"2024-04-26T00:10:38.687",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573694,1714090238696,-274.44,0.00010958,2,"2024-04-26T00:10:38.696",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573696,1714090238706,-500.0,0.00010958,2,"2024-04-26T00:10:38.706",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573697,1714090238716,-500.0,0.00010958,2,"2024-04-26T00:10:38.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573698,1714090238725,-280.6400628,0.00010958,2,"2024-04-26T00:10:38.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573699,1714090239175,-584.6999372,0.00010958,2,"2024-04-26T00:10:39.175",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573700,1714090239185,-563.72,0.00010958,2,"2024-04-26T00:10:39.185",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573701,1714090239194,-1442.02,0.00010958,2,"2024-04-26T00:10:39.194",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573702,1714090239203,-855.62,0.00010958,2,"2024-04-26T00:10:39.203",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573703,1714090239212,-722.73,0.00010958,2,"2024-04-26T00:10:39.212",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573704,1714090239221,-500.0,0.00010958,2,"2024-04-26T00:10:39.221",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573705,1714090239230,-785.41,0.00010958,2,"2024-04-26T00:10:39.230",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573706,1714090239239,-3746.85,0.00010958,2,"2024-04-26T00:10:39.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573707,1714090239248,-2913.85,0.00010958,2,"2024-04-26T00:10:39.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573708,1714090239257,-500.0,0.00010958,2,"2024-04-26T00:10:39.257",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573709,1714090239266,-500.0,0.00010958,2,"2024-04-26T00:10:39.266",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573710,1714090239276,-500.0,0.00010958,2,"2024-04-26T00:10:39.276",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573711,1714090239285,-1357.31,0.00010958,2,"2024-04-26T00:10:39.285",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573712,1714090239294,-566.1,0.00010958,2,"2024-04-26T00:10:39.294",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573713,1714090239303,-500.0,0.00010958,2,"2024-04-26T00:10:39.303",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573714,1714090239312,-618.44,0.00010958,2,"2024-04-26T00:10:39.312",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573715,1714090239321,-505.07,0.00010958,2,"2024-04-26T00:10:39.321",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573716,1714090239332,-500.0,0.00010958,2,"2024-04-26T00:10:39.332",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573717,1714090239341,-938.0,0.00010958,2,"2024-04-26T00:10:39.341",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573718,1714090239350,-500.0,0.00010958,2,"2024-04-26T00:10:39.350",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573719,1714090239359,-783.16,0.00010958,2,"2024-04-26T00:10:39.359",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573720,1714090239370,-872.52,0.00010958,2,"2024-04-26T00:10:39.370",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573721,1714090239380,-1592.01,0.00010958,2,"2024-04-26T00:10:39.380",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573722,1714090239393,-500.0,0.00010958,2,"2024-04-26T00:10:39.393",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573723,1714090239409,-500.0,0.00010958,2,"2024-04-26T00:10:39.409",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573724,1714090239419,-500.0,0.00010958,2,"2024-04-26T00:10:39.419",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573725,1714090239429,-500.0,0.00010958,2,"2024-04-26T00:10:39.429",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573726,1714090239439,-500.0,0.00010958,2,"2024-04-26T00:10:39.439",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573727,1714090239449,-2753.4900608,0.00010958,2,"2024-04-26T00:10:39.449",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573728,1714090239479,-401.82437314,0.00010958,2,"2024-04-26T00:10:39.479",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573729,1714090239490,-150.79556606,0.00010958,2,"2024-04-26T00:10:39.490",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573730,1714090239500,-500.0,0.00010958,2,"2024-04-26T00:10:39.500",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573731,1714090239510,-131.15463317,0.00010958,2,"2024-04-26T00:10:39.510",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573732,1714090239523,-368.84536683,0.00010958,2,"2024-04-26T00:10:39.523",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573733,1714090239532,-500.0,0.00010958,2,"2024-04-26T00:10:39.532",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573734,1714090239541,-500.0,0.00010958,2,"2024-04-26T00:10:39.541",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573735,1714090239550,-437.15656064,0.00010958,2,"2024-04-26T00:10:39.550",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573736,1714090239563,-62.84343936,0.00010958,2,"2024-04-26T00:10:39.563",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573737,1714090239572,-500.0,0.00010958,2,"2024-04-26T00:10:39.572",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573738,1714090239583,-264.29368349,0.00010958,2,"2024-04-26T00:10:39.583",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573739,1714090239606,-439.78631651,0.00010958,2,"2024-04-26T00:10:39.606",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573740,1714090239614,-500.0,0.00010958,2,"2024-04-26T00:10:39.614",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573741,1714090239624,-700.29,0.00010958,2,"2024-04-26T00:10:39.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573742,1714090239632,-39.70786119,0.00010958,2,"2024-04-26T00:10:39.632",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573743,1714090239644,-460.29213881,0.00010958,2,"2024-04-26T00:10:39.644",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573744,1714090239653,-166.41987773,0.00010958,2,"2024-04-26T00:10:39.653",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573745,1714090239665,-333.58012227,0.00010958,2,"2024-04-26T00:10:39.665",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573746,1714090239674,-12.90291467,0.00010958,2,"2024-04-26T00:10:39.674",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573747,1714090239686,-418.90217464,0.00010958,2,"2024-04-26T00:10:39.686",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573748,1714090239705,-68.19491069,0.00010958,2,"2024-04-26T00:10:39.705",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573749,1714090239715,-500.0,0.00010958,2,"2024-04-26T00:10:39.715",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573750,1714090239724,-500.0,0.00010958,2,"2024-04-26T00:10:39.724",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573751,1714090239733,-1181.87,0.00010958,2,"2024-04-26T00:10:39.733",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573752,1714090239743,-500.0,0.00010958,2,"2024-04-26T00:10:39.743",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573753,1714090239752,-936.59,0.00010958,2,"2024-04-26T00:10:39.752",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573754,1714090239762,-500.0,0.00010958,2,"2024-04-26T00:10:39.762",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573755,1714090239771,-622.5,0.00010958,2,"2024-04-26T00:10:39.771",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573756,1714090239780,-2161.73382777,0.00010958,2,"2024-04-26T00:10:39.780",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573757,1714090239792,-147.41617223,0.00010958,2,"2024-04-26T00:10:39.792",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573758,1714090239801,-1688.74,0.00010958,2,"2024-04-26T00:10:39.801",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573759,1714090239810,-1866.87,0.00010958,2,"2024-04-26T00:10:39.810",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573760,1714090239819,-500.0,0.00010958,2,"2024-04-26T00:10:39.819",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573761,1714090239828,-626.92,0.00010958,2,"2024-04-26T00:10:39.828",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573762,1714090239838,-500.0,0.00010958,2,"2024-04-26T00:10:39.838",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573763,1714090239847,-233.02,0.00010958,2,"2024-04-26T00:10:39.847",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573764,1714090239857,-1175.57,0.00010958,2,"2024-04-26T00:10:39.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573765,1714090239866,-1423.54,0.00010958,2,"2024-04-26T00:10:39.866",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573766,1714090239875,-500.0,0.00010958,2,"2024-04-26T00:10:39.875",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573767,1714090239884,-500.0,0.00010958,2,"2024-04-26T00:10:39.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573768,1714090239893,-500.0,0.00010958,2,"2024-04-26T00:10:39.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573769,1714090239902,-539.85,0.00010958,2,"2024-04-26T00:10:39.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573770,1714090239911,-699.86,0.00010958,2,"2024-04-26T00:10:39.911",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573771,1714090239921,-927.81,0.00010958,2,"2024-04-26T00:10:39.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573772,1714090239930,-500.0,0.00010958,2,"2024-04-26T00:10:39.930",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573773,1714090239940,-500.0,0.00010958,2,"2024-04-26T00:10:39.940",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573774,1714090239960,-500.0,0.00010958,2,"2024-04-26T00:10:39.960",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573775,1714090239970,-500.0,0.00010958,2,"2024-04-26T00:10:39.970",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573776,1714090239980,-500.0,0.00010958,2,"2024-04-26T00:10:39.980",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573777,1714090239990,-500.0,0.00010958,2,"2024-04-26T00:10:39.990",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573778,1714090239999,-500.0,0.00010958,2,"2024-04-26T00:10:39.999",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573779,1714090240009,-500.0,0.00010958,2,"2024-04-26T00:10:40.009",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573780,1714090240018,-694.76,0.00010958,2,"2024-04-26T00:10:40.018",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573781,1714090240027,-500.0,0.00010958,2,"2024-04-26T00:10:40.027",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573782,1714090240035,-500.0,0.00010958,2,"2024-04-26T00:10:40.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573783,1714090240045,-893.5,0.00010958,2,"2024-04-26T00:10:40.045",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573784,1714090240054,-596.04,0.00010958,2,"2024-04-26T00:10:40.054",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573785,1714090240063,-500.0,0.00010958,2,"2024-04-26T00:10:40.063",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573786,1714090240072,-500.0,0.00010958,2,"2024-04-26T00:10:40.072",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573787,1714090240082,-1028.5,0.00010958,2,"2024-04-26T00:10:40.082",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573788,1714090240092,-500.0,0.00010958,2,"2024-04-26T00:10:40.092",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573789,1714090240101,-500.0,0.00010958,2,"2024-04-26T00:10:40.101",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573790,1714090240110,-625.75,0.00010958,2,"2024-04-26T00:10:40.110",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573791,1714090240119,-500.0,0.00010958,2,"2024-04-26T00:10:40.119",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573792,1714090240129,-500.0,0.00010958,2,"2024-04-26T00:10:40.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573793,1714090240138,-1105.93,0.00010958,2,"2024-04-26T00:10:40.138",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573794,1714090240148,-3249.63,0.00010958,2,"2024-04-26T00:10:40.148",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573795,1714090240158,-1086.35,0.00010958,2,"2024-04-26T00:10:40.158",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573796,1714090240167,-500.0,0.00010958,2,"2024-04-26T00:10:40.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573797,1714090240176,-500.0,0.00010958,2,"2024-04-26T00:10:40.176",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573798,1714090240185,-500.0,0.00010958,2,"2024-04-26T00:10:40.185",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573799,1714090240194,-500.0,0.00010958,2,"2024-04-26T00:10:40.194",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573800,1714090240203,-3337.84,0.00010958,2,"2024-04-26T00:10:40.203",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573801,1714090240213,-500.0,0.00010958,2,"2024-04-26T00:10:40.213",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573802,1714090240222,-500.0,0.00010958,2,"2024-04-26T00:10:40.222",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573803,1714090240231,-4554.05,0.00010958,2,"2024-04-26T00:10:40.231",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573804,1714090240240,-983.16,0.00010958,2,"2024-04-26T00:10:40.240",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573805,1714090240249,-500.0,0.00010958,2,"2024-04-26T00:10:40.249",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573806,1714090240258,-500.0,0.00010958,2,"2024-04-26T00:10:40.258",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573807,1714090240268,-500.0,0.00010958,2,"2024-04-26T00:10:40.268",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573808,1714090240277,-500.0,0.00010958,2,"2024-04-26T00:10:40.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573809,1714090240286,-500.0,0.00010958,2,"2024-04-26T00:10:40.286",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573810,1714090240295,-150.0,0.00010959,2,"2024-04-26T00:10:40.295",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573811,1714090240306,-749.63590295,0.00011,2,"2024-04-26T00:10:40.306",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573812,1714090240315,-250.0,0.00011,2,"2024-04-26T00:10:40.315",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573813,1714090240325,-487.55396849,0.00011,2,"2024-04-26T00:10:40.325",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573814,1714090240335,-10000.0,0.00011053,2,"2024-04-26T00:10:40.335",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573815,1714090240345,-10000.0,0.00011053,2,"2024-04-26T00:10:40.345",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573816,1714090240354,-1812.06,0.00011096,2,"2024-04-26T00:10:40.354",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573817,1714090240364,-910.54,0.00011096,2,"2024-04-26T00:10:40.364",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573818,1714090240373,-413.76,0.00011096,2,"2024-04-26T00:10:40.373",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573819,1714090240383,-3000.0,0.0001112,2,"2024-04-26T00:10:40.383",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573820,1714090240396,-2355.5229007,0.0001123,2,"2024-04-26T00:10:40.396",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573821,1714090240405,-2658.43,0.00011231,2,"2024-04-26T00:10:40.405",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573822,1714090240415,-1355.77,0.00011231,2,"2024-04-26T00:10:40.415",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573823,1714090240424,-5165.9,0.00011231,2,"2024-04-26T00:10:40.424",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573824,1714090240451,-876.62,0.00011231,2,"2024-04-26T00:10:40.451",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573825,1714090240460,-5314.91,0.00011231,2,"2024-04-26T00:10:40.460",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573826,1714090240471,-10000.0,0.00011232,2,"2024-04-26T00:10:40.471",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573827,1714090240480,-10000.0,0.00011232,2,"2024-04-26T00:10:40.480",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573828,1714090240490,-10000.0,0.00011232,2,"2024-04-26T00:10:40.490",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573829,1714090240499,-10000.0,0.00011232,2,"2024-04-26T00:10:40.499",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573830,1714090240508,-656.48,0.00011232,2,"2024-04-26T00:10:40.508",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573831,1714090240518,-500.0,0.00011232,2,"2024-04-26T00:10:40.518",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573832,1714090240527,-500.0,0.00011232,2,"2024-04-26T00:10:40.527",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573833,1714090240536,-500.0,0.00011232,2,"2024-04-26T00:10:40.536",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573834,1714090240545,-500.0,0.00011232,2,"2024-04-26T00:10:40.545",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573835,1714090240554,-500.0,0.00011232,2,"2024-04-26T00:10:40.554",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573836,1714090240564,-500.0,0.00011232,2,"2024-04-26T00:10:40.564",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573837,1714090240574,-500.0,0.00011232,2,"2024-04-26T00:10:40.574",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573838,1714090240583,-500.0,0.00011232,2,"2024-04-26T00:10:40.583",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573839,1714090240593,-500.0,0.00011232,2,"2024-04-26T00:10:40.593",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573840,1714090240602,-500.0,0.00011232,2,"2024-04-26T00:10:40.602",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573841,1714090240611,-500.0,0.00011232,2,"2024-04-26T00:10:40.611",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573842,1714090240620,-500.0,0.00011232,2,"2024-04-26T00:10:40.620",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573843,1714090240630,-500.0,0.00011232,2,"2024-04-26T00:10:40.630",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573844,1714090240639,-500.0,0.00011232,2,"2024-04-26T00:10:40.639",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573845,1714090240648,-500.0,0.00011232,2,"2024-04-26T00:10:40.648",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573846,1714090240657,-500.0,0.00011232,2,"2024-04-26T00:10:40.657",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573847,1714090240667,-500.0,0.00011232,2,"2024-04-26T00:10:40.667",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573848,1714090240676,-500.0,0.00011232,2,"2024-04-26T00:10:40.676",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573849,1714090240685,-501.94,0.00011232,2,"2024-04-26T00:10:40.685",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573850,1714090240694,-500.0,0.00011232,2,"2024-04-26T00:10:40.694",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573851,1714090240704,-500.0,0.00011232,2,"2024-04-26T00:10:40.704",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573852,1714090240713,-500.0,0.00011232,2,"2024-04-26T00:10:40.713",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573853,1714090240722,-500.0,0.00011232,2,"2024-04-26T00:10:40.722",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573854,1714090240731,-500.0,0.00011232,2,"2024-04-26T00:10:40.731",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573855,1714090240740,-500.0,0.00011232,2,"2024-04-26T00:10:40.740",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573856,1714090240749,-500.0,0.00011232,2,"2024-04-26T00:10:40.749",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573857,1714090240758,-500.0,0.00011232,2,"2024-04-26T00:10:40.758",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573858,1714090240767,-500.0,0.00011232,2,"2024-04-26T00:10:40.767",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573859,1714090240776,-500.0,0.00011232,2,"2024-04-26T00:10:40.776",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573860,1714090240785,-500.0,0.00011232,2,"2024-04-26T00:10:40.785",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573861,1714090240794,-500.0,0.00011232,2,"2024-04-26T00:10:40.794",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573862,1714090240803,-500.0,0.00011232,2,"2024-04-26T00:10:40.803",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573863,1714090240812,-500.0,0.00011232,2,"2024-04-26T00:10:40.812",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573864,1714090240821,-500.0,0.00011232,2,"2024-04-26T00:10:40.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573865,1714090240830,-500.0,0.00011232,2,"2024-04-26T00:10:40.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573866,1714090240840,-500.0,0.00011232,2,"2024-04-26T00:10:40.840",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573867,1714090240849,-500.0,0.00011232,2,"2024-04-26T00:10:40.849",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573868,1714090240858,-500.0,0.00011232,2,"2024-04-26T00:10:40.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573869,1714090240868,-500.0,0.00011232,2,"2024-04-26T00:10:40.868",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573870,1714090240880,-500.0,0.00011232,2,"2024-04-26T00:10:40.880",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573871,1714090240890,-500.0,0.00011232,2,"2024-04-26T00:10:40.890",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573872,1714090240900,-500.0,0.00011232,2,"2024-04-26T00:10:40.900",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573873,1714090240909,-500.0,0.00011232,2,"2024-04-26T00:10:40.909",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573874,1714090240919,-500.0,0.00011232,2,"2024-04-26T00:10:40.919",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573875,1714090240928,-500.0,0.00011232,2,"2024-04-26T00:10:40.928",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573876,1714090240938,-500.0,0.00011232,2,"2024-04-26T00:10:40.938",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573877,1714090240947,-800.77,0.00011232,2,"2024-04-26T00:10:40.947",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573878,1714090240957,-500.0,0.00011232,2,"2024-04-26T00:10:40.957",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573879,1714090240967,-500.0,0.00011232,2,"2024-04-26T00:10:40.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573880,1714090240977,-500.0,0.00011232,2,"2024-04-26T00:10:40.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573881,1714090240986,-500.0,0.00011232,2,"2024-04-26T00:10:40.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573882,1714090240996,-500.0,0.00011232,2,"2024-04-26T00:10:40.996",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573883,1714090241006,-500.0,0.00011232,2,"2024-04-26T00:10:41.006",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573884,1714090241016,-500.0,0.00011232,2,"2024-04-26T00:10:41.016",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573885,1714090241026,-500.0,0.00011232,2,"2024-04-26T00:10:41.026",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573886,1714090241035,-500.0,0.00011232,2,"2024-04-26T00:10:41.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573887,1714090241045,-500.0,0.00011232,2,"2024-04-26T00:10:41.045",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573888,1714090241055,-500.0,0.00011232,2,"2024-04-26T00:10:41.055",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573889,1714090241065,-500.0,0.00011232,2,"2024-04-26T00:10:41.065",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573890,1714090241074,-500.0,0.00011232,2,"2024-04-26T00:10:41.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573891,1714090241086,-500.0,0.00011232,2,"2024-04-26T00:10:41.086",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573892,1714090241096,-500.0,0.00011232,2,"2024-04-26T00:10:41.096",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573893,1714090241105,-500.0,0.00011232,2,"2024-04-26T00:10:41.105",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573894,1714090241115,-500.0,0.00011232,2,"2024-04-26T00:10:41.115",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573895,1714090241125,-500.0,0.00011232,2,"2024-04-26T00:10:41.125",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573896,1714090241134,-500.0,0.00011232,2,"2024-04-26T00:10:41.134",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573897,1714090241144,-500.0,0.00011232,2,"2024-04-26T00:10:41.144",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573898,1714090241153,-500.0,0.00011232,2,"2024-04-26T00:10:41.153",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573899,1714090241163,-500.0,0.00011232,2,"2024-04-26T00:10:41.163",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573900,1714090241173,-500.0,0.00011232,2,"2024-04-26T00:10:41.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573901,1714090241182,-218.54488626,0.00011232,2,"2024-04-26T00:10:41.182",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573902,1714090241192,-357.04944308,0.00011232,2,"2024-04-26T00:10:41.192",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573903,1714090241205,-500.0,0.00011232,2,"2024-04-26T00:10:41.205",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573904,1714090241215,-500.0,0.00011232,2,"2024-04-26T00:10:41.215",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573905,1714090241225,-500.0,0.00011232,2,"2024-04-26T00:10:41.225",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573906,1714090241235,-500.0,0.00011232,2,"2024-04-26T00:10:41.235",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573907,1714090241245,-1094.73,0.00011232,2,"2024-04-26T00:10:41.245",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573908,1714090241254,-500.0,0.00011232,2,"2024-04-26T00:10:41.254",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573909,1714090241264,-500.0,0.00011232,2,"2024-04-26T00:10:41.264",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573910,1714090241275,-500.0,0.00011232,2,"2024-04-26T00:10:41.275",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573911,1714090241284,-500.0,0.00011232,2,"2024-04-26T00:10:41.284",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573912,1714090241294,-500.0,0.00011232,2,"2024-04-26T00:10:41.294",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573913,1714090241304,-500.0,0.00011232,2,"2024-04-26T00:10:41.304",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573914,1714090241314,-580.53081798,0.00011232,2,"2024-04-26T00:10:41.314",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573915,1714090241325,-500.0,0.00011232,2,"2024-04-26T00:10:41.325",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573916,1714090241336,-500.0,0.00011232,2,"2024-04-26T00:10:41.336",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573917,1714090241346,-500.0,0.00011232,2,"2024-04-26T00:10:41.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573918,1714090241357,-500.0,0.00011232,2,"2024-04-26T00:10:41.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573919,1714090241367,-500.0,0.00011232,2,"2024-04-26T00:10:41.367",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573920,1714090241377,-500.0,0.00011232,2,"2024-04-26T00:10:41.377",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573921,1714090241388,-1067.96,0.00011232,2,"2024-04-26T00:10:41.388",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573922,1714090241401,-237.36,0.00011232,2,"2024-04-26T00:10:41.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573923,1714090241410,-500.0,0.00011232,2,"2024-04-26T00:10:41.410",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573924,1714090241421,-500.0,0.00011232,2,"2024-04-26T00:10:41.421",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573925,1714090241431,-1021.71,0.00011232,2,"2024-04-26T00:10:41.431",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573926,1714090241441,-500.0,0.00011232,2,"2024-04-26T00:10:41.441",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573927,1714090241450,-500.0,0.00011232,2,"2024-04-26T00:10:41.450",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573928,1714090241460,-500.0,0.00011232,2,"2024-04-26T00:10:41.460",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573929,1714090241472,-649.58,0.00011232,2,"2024-04-26T00:10:41.472",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573930,1714090241482,-500.0,0.00011232,2,"2024-04-26T00:10:41.482",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573931,1714090241492,-500.0,0.00011232,2,"2024-04-26T00:10:41.492",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573932,1714090241502,-500.0,0.00011232,2,"2024-04-26T00:10:41.502",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573933,1714090241511,-500.0,0.00011232,2,"2024-04-26T00:10:41.511",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573934,1714090241521,-500.0,0.00011232,2,"2024-04-26T00:10:41.521",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573935,1714090241531,-863.1,0.00011232,2,"2024-04-26T00:10:41.531",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573936,1714090241542,-500.0,0.00011232,2,"2024-04-26T00:10:41.542",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573937,1714090241553,-500.0,0.00011232,2,"2024-04-26T00:10:41.553",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573938,1714090241563,-500.0,0.00011232,2,"2024-04-26T00:10:41.563",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573939,1714090241573,-500.0,0.00011232,2,"2024-04-26T00:10:41.573",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573940,1714090241584,-500.0,0.00011232,2,"2024-04-26T00:10:41.584",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573941,1714090241593,-500.0,0.00011232,2,"2024-04-26T00:10:41.593",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573942,1714090241603,-500.0,0.00011232,2,"2024-04-26T00:10:41.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573943,1714090241613,-500.0,0.00011232,2,"2024-04-26T00:10:41.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573944,1714090241623,-500.0,0.00011232,2,"2024-04-26T00:10:41.623",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573945,1714090241632,-1064.59,0.00011232,2,"2024-04-26T00:10:41.632",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573946,1714090241642,-500.0,0.00011232,2,"2024-04-26T00:10:41.642",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573947,1714090241652,-500.0,0.00011232,2,"2024-04-26T00:10:41.652",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573948,1714090241662,-500.0,0.00011232,2,"2024-04-26T00:10:41.662",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573949,1714090241671,-500.0,0.00011232,2,"2024-04-26T00:10:41.671",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573950,1714090241681,-537.85,0.00011232,2,"2024-04-26T00:10:41.681",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573951,1714090241691,-500.0,0.00011232,2,"2024-04-26T00:10:41.691",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573952,1714090241700,-500.0,0.00011232,2,"2024-04-26T00:10:41.700",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573953,1714090241710,-958.13,0.00011232,2,"2024-04-26T00:10:41.710",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573954,1714090241720,-500.0,0.00011232,2,"2024-04-26T00:10:41.720",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573955,1714090241730,-500.0,0.00011232,2,"2024-04-26T00:10:41.730",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573956,1714090241739,-500.0,0.00011232,2,"2024-04-26T00:10:41.739",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573957,1714090241749,-500.0,0.00011232,2,"2024-04-26T00:10:41.749",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573958,1714090241759,-1020.82,0.00011232,2,"2024-04-26T00:10:41.759",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573959,1714090241768,-500.0,0.00011232,2,"2024-04-26T00:10:41.768",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573960,1714090241778,-500.0,0.00011232,2,"2024-04-26T00:10:41.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573961,1714090241787,-500.0,0.00011232,2,"2024-04-26T00:10:41.787",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573962,1714090241797,-500.0,0.00011232,2,"2024-04-26T00:10:41.797",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573963,1714090241807,-500.0,0.00011232,2,"2024-04-26T00:10:41.807",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573964,1714090241817,-500.0,0.00011232,2,"2024-04-26T00:10:41.817",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573965,1714090241826,-631.7,0.00011232,2,"2024-04-26T00:10:41.826",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573966,1714090241837,-500.0,0.00011232,2,"2024-04-26T00:10:41.837",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573967,1714090241847,-500.0,0.00011232,2,"2024-04-26T00:10:41.847",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573968,1714090241858,-529.44,0.00011232,2,"2024-04-26T00:10:41.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573969,1714090241868,-500.0,0.00011232,2,"2024-04-26T00:10:41.868",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573970,1714090241878,-500.0,0.00011232,2,"2024-04-26T00:10:41.878",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573971,1714090241887,-500.0,0.00011232,2,"2024-04-26T00:10:41.887",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573972,1714090241897,-500.0,0.00011232,2,"2024-04-26T00:10:41.897",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573973,1714090241906,-500.0,0.00011232,2,"2024-04-26T00:10:41.906",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573974,1714090241916,-500.0,0.00011232,2,"2024-04-26T00:10:41.916",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573975,1714090241926,-367.69449969,0.00011232,2,"2024-04-26T00:10:41.926",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573976,1714090241947,-132.30550031,0.00011232,2,"2024-04-26T00:10:41.947",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573977,1714090241957,-127.5564997,0.00011232,2,"2024-04-26T00:10:41.957",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573978,1714090241970,-357.4799971,0.00011232,2,"2024-04-26T00:10:41.970",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573979,1714090243804,-500.0,0.00010958,2,"2024-04-26T00:10:43.804",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573980,1714090243813,-500.0,0.00010958,2,"2024-04-26T00:10:43.813",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573981,1714090243823,-14.9635032,0.00011232,2,"2024-04-26T00:10:43.823",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573982,1714090243832,-595.13,0.00011232,2,"2024-04-26T00:10:43.832",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573983,1714090243842,-500.0,0.00011232,2,"2024-04-26T00:10:43.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573984,1714090243852,-500.0,0.00011232,2,"2024-04-26T00:10:43.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573985,1714090243861,-500.0,0.00011232,2,"2024-04-26T00:10:43.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573986,1714090243871,-338.38221721,0.00011232,2,"2024-04-26T00:10:43.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573987,1714090243882,-500.0,0.00011232,2,"2024-04-26T00:10:43.882",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573988,1714090243892,-500.0,0.00011232,2,"2024-04-26T00:10:43.892",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573989,1714090243904,-500.0,0.00011232,2,"2024-04-26T00:10:43.904",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573990,1714090243915,-590.65,0.00011232,2,"2024-04-26T00:10:43.915",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573991,1714090243924,-604.86,0.00011232,2,"2024-04-26T00:10:43.924",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573992,1714090243934,-536.63394878,0.00011232,2,"2024-04-26T00:10:43.934",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573993,1714090243947,-500.0,0.00011232,2,"2024-04-26T00:10:43.947",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573994,1714090243956,-500.0,0.00011232,2,"2024-04-26T00:10:43.956",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573995,1714090243966,-500.0,0.00011232,2,"2024-04-26T00:10:43.966",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573996,1714090243976,-500.0,0.00011232,2,"2024-04-26T00:10:43.976",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573997,1714090243986,-500.0,0.00011232,2,"2024-04-26T00:10:43.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573998,1714090243996,-500.0,0.00011232,2,"2024-04-26T00:10:43.996",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323573999,1714090244006,-500.0,0.00011232,2,"2024-04-26T00:10:44.006",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574000,1714090244015,-500.0,0.00011232,2,"2024-04-26T00:10:44.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574001,1714090244024,-544.49,0.00011232,2,"2024-04-26T00:10:44.024",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574002,1714090244034,-1081.47,0.00011232,2,"2024-04-26T00:10:44.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574003,1714090244043,-500.0,0.00011232,2,"2024-04-26T00:10:44.043",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574004,1714090244053,-1103.58,0.00011232,2,"2024-04-26T00:10:44.053",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574005,1714090244063,-500.0,0.00011232,2,"2024-04-26T00:10:44.063",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574006,1714090244075,-500.0,0.00011232,2,"2024-04-26T00:10:44.075",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574007,1714090244086,-500.0,0.00011232,2,"2024-04-26T00:10:44.086",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574008,1714090244096,-500.0,0.00011232,2,"2024-04-26T00:10:44.096",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574009,1714090244107,-938.56,0.00011232,2,"2024-04-26T00:10:44.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574010,1714090244117,-500.0,0.00011232,2,"2024-04-26T00:10:44.117",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574011,1714090244128,-500.0,0.00011232,2,"2024-04-26T00:10:44.128",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574012,1714090244138,-771.33,0.00011232,2,"2024-04-26T00:10:44.138",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574013,1714090244147,-581.67,0.00011232,2,"2024-04-26T00:10:44.147",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574014,1714090244158,-500.0,0.00011232,2,"2024-04-26T00:10:44.158",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574015,1714090244167,-500.0,0.00011232,2,"2024-04-26T00:10:44.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574016,1714090244177,-500.0,0.00011232,2,"2024-04-26T00:10:44.177",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574017,1714090244186,-500.0,0.00011232,2,"2024-04-26T00:10:44.186",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574018,1714090244195,-500.0,0.00011232,2,"2024-04-26T00:10:44.195",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574019,1714090244204,-500.0,0.00011232,2,"2024-04-26T00:10:44.204",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574020,1714090244214,-500.0,0.00011232,2,"2024-04-26T00:10:44.214",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574021,1714090244224,-500.0,0.00011232,2,"2024-04-26T00:10:44.224",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574022,1714090244233,-500.0,0.00011232,2,"2024-04-26T00:10:44.233",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574023,1714090244242,-500.0,0.00011232,2,"2024-04-26T00:10:44.242",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574024,1714090244251,-500.0,0.00011232,2,"2024-04-26T00:10:44.251",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574025,1714090244261,-500.0,0.00011232,2,"2024-04-26T00:10:44.261",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574026,1714090244272,-500.0,0.00011232,2,"2024-04-26T00:10:44.272",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574027,1714090244284,-500.0,0.00011232,2,"2024-04-26T00:10:44.284",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574028,1714090244296,-941.89,0.00011232,2,"2024-04-26T00:10:44.296",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574029,1714090244305,-500.0,0.00011232,2,"2024-04-26T00:10:44.305",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574030,1714090244314,-566.42,0.00011232,2,"2024-04-26T00:10:44.314",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574031,1714090244324,-500.0,0.00011232,2,"2024-04-26T00:10:44.324",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574032,1714090244336,-500.0,0.00011232,2,"2024-04-26T00:10:44.336",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574033,1714090244345,-500.0,0.00011232,2,"2024-04-26T00:10:44.345",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574034,1714090244355,-500.0,0.00011232,2,"2024-04-26T00:10:44.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574035,1714090244365,-500.0,0.00011232,2,"2024-04-26T00:10:44.365",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574036,1714090244374,-500.0,0.00011232,2,"2024-04-26T00:10:44.374",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574037,1714090244385,-500.0,0.00011232,2,"2024-04-26T00:10:44.385",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574038,1714090244398,-500.0,0.00011232,2,"2024-04-26T00:10:44.398",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574039,1714090244407,-227.47778514,0.00011232,2,"2024-04-26T00:10:44.407",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574040,1714090244418,-500.0,0.00011232,2,"2024-04-26T00:10:44.418",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574041,1714090244428,-500.0,0.00011232,2,"2024-04-26T00:10:44.428",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574042,1714090244439,-500.0,0.00011232,2,"2024-04-26T00:10:44.439",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574043,1714090244448,-500.0,0.00011232,2,"2024-04-26T00:10:44.448",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574044,1714090244457,-500.0,0.00011232,2,"2024-04-26T00:10:44.457",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574045,1714090244467,-500.0,0.00011232,2,"2024-04-26T00:10:44.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574046,1714090244477,-500.0,0.00011232,2,"2024-04-26T00:10:44.477",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574047,1714090244486,-500.0,0.00011232,2,"2024-04-26T00:10:44.486",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574048,1714090244495,-500.0,0.00011232,2,"2024-04-26T00:10:44.495",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574049,1714090244505,-500.0,0.00011232,2,"2024-04-26T00:10:44.505",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574050,1714090244514,-500.0,0.00011232,2,"2024-04-26T00:10:44.514",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574051,1714090244524,-500.0,0.00011232,2,"2024-04-26T00:10:44.524",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574052,1714090244534,-500.0,0.00011232,2,"2024-04-26T00:10:44.534",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574053,1714090244543,-500.0,0.00011232,2,"2024-04-26T00:10:44.543",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574054,1714090244553,-500.0,0.00011232,2,"2024-04-26T00:10:44.553",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574055,1714090244562,-500.0,0.00011232,2,"2024-04-26T00:10:44.562",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574056,1714090244571,-500.0,0.00011232,2,"2024-04-26T00:10:44.571",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574057,1714090244580,-500.0,0.00011232,2,"2024-04-26T00:10:44.580",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574058,1714090244593,-500.0,0.00011232,2,"2024-04-26T00:10:44.593",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574059,1714090244603,-500.0,0.00011232,2,"2024-04-26T00:10:44.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574060,1714090244613,-500.0,0.00011232,2,"2024-04-26T00:10:44.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574061,1714090244622,-500.0,0.00011232,2,"2024-04-26T00:10:44.622",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574062,1714090244632,-332.11348438,0.00011232,2,"2024-04-26T00:10:44.632",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574063,1714090244641,-500.0,0.00011232,2,"2024-04-26T00:10:44.641",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574064,1714090244650,-977.34,0.00011232,2,"2024-04-26T00:10:44.650",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574065,1714090244659,-500.0,0.00011232,2,"2024-04-26T00:10:44.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574066,1714090244668,-500.0,0.00011232,2,"2024-04-26T00:10:44.668",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574067,1714090244677,-500.0,0.00011232,2,"2024-04-26T00:10:44.677",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574068,1714090244687,-500.0,0.00011232,2,"2024-04-26T00:10:44.687",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574069,1714090244695,-500.0,0.00011232,2,"2024-04-26T00:10:44.695",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574070,1714090244705,-500.0,0.00011232,2,"2024-04-26T00:10:44.705",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574071,1714090244714,-500.0,0.00011232,2,"2024-04-26T00:10:44.714",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574072,1714090244723,-500.0,0.00011232,2,"2024-04-26T00:10:44.723",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574073,1714090244732,-500.0,0.00011232,2,"2024-04-26T00:10:44.732",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574074,1714090244741,-529.59,0.00011232,2,"2024-04-26T00:10:44.741",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574075,1714090244750,-500.0,0.00011232,2,"2024-04-26T00:10:44.750",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574076,1714090244759,-500.0,0.00011232,2,"2024-04-26T00:10:44.759",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574077,1714090244769,-500.0,0.00011232,2,"2024-04-26T00:10:44.769",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574078,1714090244778,-500.0,0.00011232,2,"2024-04-26T00:10:44.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574079,1714090244787,-556.78456399,0.00011232,2,"2024-04-26T00:10:44.787",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574080,1714090244796,-500.0,0.00011232,2,"2024-04-26T00:10:44.796",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574081,1714090244805,-500.0,0.00011232,2,"2024-04-26T00:10:44.805",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574082,1714090244814,-500.0,0.00011232,2,"2024-04-26T00:10:44.814",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574083,1714090244823,-513.76,0.00011232,2,"2024-04-26T00:10:44.823",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574084,1714090244833,-500.0,0.00011232,2,"2024-04-26T00:10:44.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574085,1714090244844,-626.69,0.00011232,2,"2024-04-26T00:10:44.844",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574086,1714090244853,-500.0,0.00011232,2,"2024-04-26T00:10:44.853",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574087,1714090244863,-500.0,0.00011232,2,"2024-04-26T00:10:44.863",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574088,1714090244872,-500.0,0.00011232,2,"2024-04-26T00:10:44.872",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574089,1714090244882,-517.71,0.00011232,2,"2024-04-26T00:10:44.882",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574090,1714090244892,-500.0,0.00011232,2,"2024-04-26T00:10:44.892",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574091,1714090244902,-500.0,0.00011232,2,"2024-04-26T00:10:44.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574092,1714090244911,-500.0,0.00011232,2,"2024-04-26T00:10:44.911",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574093,1714090244921,-500.0,0.00011232,2,"2024-04-26T00:10:44.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574094,1714090244929,-500.0,0.00011232,2,"2024-04-26T00:10:44.929",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574095,1714090244939,-500.0,0.00011232,2,"2024-04-26T00:10:44.939",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574096,1714090244948,-500.0,0.00011232,2,"2024-04-26T00:10:44.948",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574097,1714090244958,-500.0,0.00011232,2,"2024-04-26T00:10:44.958",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574098,1714090244967,-500.0,0.00011232,2,"2024-04-26T00:10:44.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574099,1714090244976,-664.15,0.00011232,2,"2024-04-26T00:10:44.976",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574100,1714090244988,-724.1,0.00011232,2,"2024-04-26T00:10:44.988",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574101,1714090244998,-500.0,0.00011232,2,"2024-04-26T00:10:44.998",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574102,1714090245008,-500.0,0.00011232,2,"2024-04-26T00:10:45.008",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574103,1714090245017,-500.0,0.00011232,2,"2024-04-26T00:10:45.017",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574104,1714090245026,-1071.43,0.00011232,2,"2024-04-26T00:10:45.026",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574105,1714090245035,-500.0,0.00011232,2,"2024-04-26T00:10:45.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574106,1714090245043,-500.0,0.00011232,2,"2024-04-26T00:10:45.043",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574107,1714090245052,-1148.34,0.00011232,2,"2024-04-26T00:10:45.052",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574108,1714090245061,-500.0,0.00011232,2,"2024-04-26T00:10:45.061",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574109,1714090245070,-500.0,0.00011232,2,"2024-04-26T00:10:45.070",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574110,1714090245079,-500.0,0.00011232,2,"2024-04-26T00:10:45.079",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574111,1714090245089,-500.0,0.00011232,2,"2024-04-26T00:10:45.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574112,1714090245098,-500.0,0.00011232,2,"2024-04-26T00:10:45.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574113,1714090245108,-500.0,0.00011232,2,"2024-04-26T00:10:45.108",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574114,1714090245118,-500.0,0.00011232,2,"2024-04-26T00:10:45.118",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574115,1714090245127,-500.0,0.00011232,2,"2024-04-26T00:10:45.127",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574116,1714090245136,-588.22,0.00011232,2,"2024-04-26T00:10:45.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574117,1714090245145,-500.0,0.00011232,2,"2024-04-26T00:10:45.145",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574118,1714090245154,-500.0,0.00011232,2,"2024-04-26T00:10:45.154",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574119,1714090245163,-500.0,0.00011232,2,"2024-04-26T00:10:45.163",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574120,1714090245173,-822.11,0.00011232,2,"2024-04-26T00:10:45.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574121,1714090245182,-500.0,0.00011232,2,"2024-04-26T00:10:45.182",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574122,1714090245191,-500.0,0.00011232,2,"2024-04-26T00:10:45.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574123,1714090245200,-500.0,0.00011232,2,"2024-04-26T00:10:45.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574124,1714090245210,-500.0,0.00011232,2,"2024-04-26T00:10:45.210",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574125,1714090245218,-500.0,0.00011232,2,"2024-04-26T00:10:45.218",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574126,1714090245228,-615.38,0.00011232,2,"2024-04-26T00:10:45.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574127,1714090245237,-500.0,0.00011232,2,"2024-04-26T00:10:45.237",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574128,1714090245246,-500.0,0.00011232,2,"2024-04-26T00:10:45.246",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574129,1714090245255,-500.0,0.00011232,2,"2024-04-26T00:10:45.255",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574130,1714090245264,-361.48,0.00011232,2,"2024-04-26T00:10:45.264",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574131,1714090245274,-500.0,0.00011232,2,"2024-04-26T00:10:45.274",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574132,1714090245283,-500.0,0.00011232,2,"2024-04-26T00:10:45.283",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574133,1714090245292,-1015.63,0.00011232,2,"2024-04-26T00:10:45.292",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574134,1714090245302,-500.0,0.00011232,2,"2024-04-26T00:10:45.302",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574135,1714090245310,-1064.37,0.00011232,2,"2024-04-26T00:10:45.310",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574136,1714090245320,-500.0,0.00011232,2,"2024-04-26T00:10:45.320",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574137,1714090245330,-500.0,0.00011232,2,"2024-04-26T00:10:45.330",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574138,1714090245340,-500.0,0.00011232,2,"2024-04-26T00:10:45.340",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574139,1714090245350,-500.0,0.00011232,2,"2024-04-26T00:10:45.350",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574140,1714090245358,-500.0,0.00011232,2,"2024-04-26T00:10:45.358",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574141,1714090245368,-500.0,0.00011232,2,"2024-04-26T00:10:45.368",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574142,1714090245377,-500.0,0.00011232,2,"2024-04-26T00:10:45.377",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574143,1714090245387,-500.0,0.00011232,2,"2024-04-26T00:10:45.387",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574144,1714090245400,-500.0,0.00011232,2,"2024-04-26T00:10:45.400",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574145,1714090245410,-500.0,0.00011232,2,"2024-04-26T00:10:45.410",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574146,1714090245420,-500.0,0.00011232,2,"2024-04-26T00:10:45.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574147,1714090245429,-526.25,0.00011232,2,"2024-04-26T00:10:45.429",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574148,1714090245440,-500.0,0.00011232,2,"2024-04-26T00:10:45.440",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574149,1714090245450,-500.0,0.00011232,2,"2024-04-26T00:10:45.450",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574150,1714090245460,-500.0,0.00011232,2,"2024-04-26T00:10:45.460",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574151,1714090245470,-500.0,0.00011232,2,"2024-04-26T00:10:45.470",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574152,1714090245481,-500.0,0.00011232,2,"2024-04-26T00:10:45.481",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574153,1714090245490,-500.0,0.00011232,2,"2024-04-26T00:10:45.490",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574154,1714090245500,-500.0,0.00011232,2,"2024-04-26T00:10:45.500",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574155,1714090245509,-500.0,0.00011232,2,"2024-04-26T00:10:45.509",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574156,1714090245519,-1019.78,0.00011232,2,"2024-04-26T00:10:45.519",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574157,1714090245528,-551.55,0.00011232,2,"2024-04-26T00:10:45.528",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574158,1714090245537,-500.0,0.00011232,2,"2024-04-26T00:10:45.537",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574159,1714090245547,-500.0,0.00011232,2,"2024-04-26T00:10:45.547",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574160,1714090245557,-500.0,0.00011232,2,"2024-04-26T00:10:45.557",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574161,1714090245566,-500.0,0.00011232,2,"2024-04-26T00:10:45.566",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574162,1714090245576,-500.0,0.00011232,2,"2024-04-26T00:10:45.576",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574163,1714090245590,-500.0,0.00011232,2,"2024-04-26T00:10:45.590",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574164,1714090245604,-500.0,0.00011232,2,"2024-04-26T00:10:45.604",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574165,1714090245618,-500.0,0.00011232,2,"2024-04-26T00:10:45.618",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574166,1714090245632,-514.85,0.00011232,2,"2024-04-26T00:10:45.632",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574167,1714090245644,-500.0,0.00011232,2,"2024-04-26T00:10:45.644",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574168,1714090245655,-500.0,0.00011232,2,"2024-04-26T00:10:45.655",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574169,1714090245667,-500.0,0.00011232,2,"2024-04-26T00:10:45.667",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574170,1714090245680,-500.0,0.00011232,2,"2024-04-26T00:10:45.680",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574171,1714090245694,-500.0,0.00011232,2,"2024-04-26T00:10:45.694",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574172,1714090245706,-500.0,0.00011232,2,"2024-04-26T00:10:45.706",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574173,1714090245720,-500.0,0.00011232,2,"2024-04-26T00:10:45.720",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574174,1714090245734,-500.0,0.00011232,2,"2024-04-26T00:10:45.734",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574175,1714090245746,-500.0,0.00011232,2,"2024-04-26T00:10:45.746",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574176,1714090245758,-518.72,0.00011232,2,"2024-04-26T00:10:45.758",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574177,1714090245772,-500.0,0.00011232,2,"2024-04-26T00:10:45.772",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574178,1714090245784,-500.0,0.00011232,2,"2024-04-26T00:10:45.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574179,1714090245797,-500.0,0.00011232,2,"2024-04-26T00:10:45.797",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574180,1714090245809,-500.0,0.00011232,2,"2024-04-26T00:10:45.809",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574181,1714090245821,-500.0,0.00011232,2,"2024-04-26T00:10:45.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574182,1714090245835,-909.06,0.00011232,2,"2024-04-26T00:10:45.835",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574183,1714090245845,-500.0,0.00011232,2,"2024-04-26T00:10:45.845",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574184,1714090245856,-436.73216846,0.00011232,2,"2024-04-26T00:10:45.856",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574185,1714090245870,-500.0,0.00011232,2,"2024-04-26T00:10:45.870",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574186,1714090245883,-500.0,0.00011232,2,"2024-04-26T00:10:45.883",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574187,1714090245896,-500.0,0.00011232,2,"2024-04-26T00:10:45.896",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574188,1714090245910,-500.0,0.00011232,2,"2024-04-26T00:10:45.910",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574189,1714090245922,-500.0,0.00011232,2,"2024-04-26T00:10:45.922",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574190,1714090245934,-500.0,0.00011232,2,"2024-04-26T00:10:45.934",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574191,1714090245946,-500.0,0.00011232,2,"2024-04-26T00:10:45.946",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574192,1714090245960,-500.0,0.00011232,2,"2024-04-26T00:10:45.960",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574193,1714090245973,-500.0,0.00011232,2,"2024-04-26T00:10:45.973",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574194,1714090245986,-500.0,0.00011232,2,"2024-04-26T00:10:45.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574195,1714090246000,-500.0,0.00011232,2,"2024-04-26T00:10:46.000",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574196,1714090246014,-500.0,0.00011232,2,"2024-04-26T00:10:46.014",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574197,1714090246027,-500.0,0.00011232,2,"2024-04-26T00:10:46.027",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574198,1714090246041,-500.0,0.00011232,2,"2024-04-26T00:10:46.041",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574199,1714090246052,-500.0,0.00011232,2,"2024-04-26T00:10:46.052",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574200,1714090246063,-500.0,0.00011232,2,"2024-04-26T00:10:46.063",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574201,1714090246075,-500.0,0.00011232,2,"2024-04-26T00:10:46.075",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574202,1714090246088,-500.0,0.00011232,2,"2024-04-26T00:10:46.088",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574203,1714090246101,-500.0,0.00011232,2,"2024-04-26T00:10:46.101",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574204,1714090246113,-500.0,0.00011232,2,"2024-04-26T00:10:46.113",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574205,1714090246126,-500.0,0.00011232,2,"2024-04-26T00:10:46.126",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574206,1714090246139,-500.0,0.00011232,2,"2024-04-26T00:10:46.139",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574207,1714090246151,-500.0,0.00011232,2,"2024-04-26T00:10:46.151",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574208,1714090246161,-500.0,0.00011232,2,"2024-04-26T00:10:46.161",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574209,1714090246172,-852.68,0.00011232,2,"2024-04-26T00:10:46.172",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574210,1714090246183,-500.0,0.00011232,2,"2024-04-26T00:10:46.183",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574211,1714090246194,-514.51,0.00011232,2,"2024-04-26T00:10:46.194",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574212,1714090246205,-500.0,0.00011232,2,"2024-04-26T00:10:46.205",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574213,1714090246215,-500.0,0.00011232,2,"2024-04-26T00:10:46.215",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574214,1714090246226,-500.0,0.00011232,2,"2024-04-26T00:10:46.226",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574215,1714090246237,-2665.05,0.00011232,2,"2024-04-26T00:10:46.237",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574216,1714090246249,-500.0,0.00011232,2,"2024-04-26T00:10:46.249",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574217,1714090246261,-500.0,0.00011232,2,"2024-04-26T00:10:46.261",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574218,1714090246282,-500.0,0.00011232,2,"2024-04-26T00:10:46.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574219,1714090246293,-16160.27,0.00011232,2,"2024-04-26T00:10:46.293",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574220,1714090246305,-500.0,0.00011232,2,"2024-04-26T00:10:46.305",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574221,1714090246316,-500.0,0.00011232,2,"2024-04-26T00:10:46.316",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574222,1714090246327,-950.42,0.00011232,2,"2024-04-26T00:10:46.327",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574223,1714090246339,-500.0,0.00011232,2,"2024-04-26T00:10:46.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574224,1714090246350,-500.0,0.00011232,2,"2024-04-26T00:10:46.350",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574225,1714090246361,-1777.12,0.00011232,2,"2024-04-26T00:10:46.361",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574226,1714090246372,-500.0,0.00011232,2,"2024-04-26T00:10:46.372",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574227,1714090246384,-500.0,0.00011232,2,"2024-04-26T00:10:46.384",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574228,1714090246398,-687.81,0.00011232,2,"2024-04-26T00:10:46.398",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574229,1714090246422,-500.0,0.00011232,2,"2024-04-26T00:10:46.422",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574230,1714090246437,-500.0,0.00011232,2,"2024-04-26T00:10:46.437",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574231,1714090246451,-500.0,0.00011232,2,"2024-04-26T00:10:46.451",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574232,1714090246465,-1139.47,0.00011232,2,"2024-04-26T00:10:46.465",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574233,1714090246479,-500.0,0.00011232,2,"2024-04-26T00:10:46.479",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574234,1714090246492,-1429.08,0.00011232,2,"2024-04-26T00:10:46.492",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574235,1714090246505,-500.0,0.00011232,2,"2024-04-26T00:10:46.505",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574236,1714090246518,-500.0,0.00011232,2,"2024-04-26T00:10:46.518",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574237,1714090246531,-1330.3,0.00011232,2,"2024-04-26T00:10:46.531",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574238,1714090246545,-969.86,0.00011232,2,"2024-04-26T00:10:46.545",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574239,1714090246559,-500.0,0.00011232,2,"2024-04-26T00:10:46.559",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574240,1714090246572,-500.0,0.00011232,2,"2024-04-26T00:10:46.572",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574241,1714090246585,-500.0,0.00011232,2,"2024-04-26T00:10:46.585",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574242,1714090246597,-500.0,0.00011232,2,"2024-04-26T00:10:46.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574243,1714090246609,-500.0,0.00011232,2,"2024-04-26T00:10:46.609",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574244,1714090246622,-5894.21,0.00011232,2,"2024-04-26T00:10:46.622",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574245,1714090246635,-780.71,0.00011232,2,"2024-04-26T00:10:46.635",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574246,1714090246647,-500.0,0.00011232,2,"2024-04-26T00:10:46.647",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574247,1714090246659,-500.0,0.00011232,2,"2024-04-26T00:10:46.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574248,1714090246672,-500.0,0.00011232,2,"2024-04-26T00:10:46.672",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574249,1714090246684,-1345.25,0.00011232,2,"2024-04-26T00:10:46.684",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574250,1714090246696,-500.0,0.00011232,2,"2024-04-26T00:10:46.696",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574252,1714090246707,-500.0,0.00011232,2,"2024-04-26T00:10:46.707",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574253,1714090246718,-500.0,0.00011232,2,"2024-04-26T00:10:46.718",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574254,1714090246733,-500.0,0.00011232,2,"2024-04-26T00:10:46.733",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574255,1714090246747,-500.0,0.00011232,2,"2024-04-26T00:10:46.747",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574256,1714090246761,-850.01,0.00011232,2,"2024-04-26T00:10:46.761",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574257,1714090246773,-1524.01,0.00011232,2,"2024-04-26T00:10:46.773",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574258,1714090246785,-626.25,0.00011232,2,"2024-04-26T00:10:46.785",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574259,1714090246796,-500.0,0.00011232,2,"2024-04-26T00:10:46.796",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574260,1714090246808,-500.0,0.00011232,2,"2024-04-26T00:10:46.808",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574261,1714090246819,-500.0,0.00011232,2,"2024-04-26T00:10:46.819",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574262,1714090246831,-500.0,0.00011232,2,"2024-04-26T00:10:46.831",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574263,1714090246844,-500.0,0.00011232,2,"2024-04-26T00:10:46.844",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574264,1714090246855,-500.0,0.00011232,2,"2024-04-26T00:10:46.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574265,1714090246866,-500.0,0.00011232,2,"2024-04-26T00:10:46.866",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574266,1714090246879,-500.0,0.00011232,2,"2024-04-26T00:10:46.879",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574267,1714090246892,-579.96,0.00011232,2,"2024-04-26T00:10:46.892",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574268,1714090246903,-500.0,0.00011232,2,"2024-04-26T00:10:46.903",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574269,1714090246915,-1442.79,0.00011232,2,"2024-04-26T00:10:46.915",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574270,1714090246927,-500.0,0.00011232,2,"2024-04-26T00:10:46.927",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574271,1714090246939,-500.0,0.00011232,2,"2024-04-26T00:10:46.939",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574272,1714090246950,-500.0,0.00011232,2,"2024-04-26T00:10:46.950",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574273,1714090246962,-500.0,0.00011232,2,"2024-04-26T00:10:46.962",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574274,1714090246975,-500.0,0.00011232,2,"2024-04-26T00:10:46.975",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574275,1714090246986,-500.0,0.00011232,2,"2024-04-26T00:10:46.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574276,1714090247000,-14238.64,0.00011232,2,"2024-04-26T00:10:47.000",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574277,1714090247012,-500.0,0.00011232,2,"2024-04-26T00:10:47.012",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574278,1714090247024,-500.0,0.00011232,2,"2024-04-26T00:10:47.024",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574279,1714090247036,-1684.59,0.00011232,2,"2024-04-26T00:10:47.036",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574280,1714090247047,-500.0,0.00011232,2,"2024-04-26T00:10:47.047",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574281,1714090247059,-926.68,0.00011232,2,"2024-04-26T00:10:47.059",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574282,1714090247072,-500.0,0.00011232,2,"2024-04-26T00:10:47.072",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574283,1714090247084,-500.0,0.00011232,2,"2024-04-26T00:10:47.084",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574284,1714090247096,-646.92,0.00011232,2,"2024-04-26T00:10:47.096",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574285,1714090247106,-500.0,0.00011232,2,"2024-04-26T00:10:47.106",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574286,1714090247118,-500.0,0.00011232,2,"2024-04-26T00:10:47.118",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574287,1714090247129,-500.0,0.00011232,2,"2024-04-26T00:10:47.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574288,1714090247140,-1082.59,0.00011232,2,"2024-04-26T00:10:47.140",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574289,1714090247152,-648.92,0.00011232,2,"2024-04-26T00:10:47.152",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574290,1714090247163,-500.0,0.00011232,2,"2024-04-26T00:10:47.163",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574291,1714090247174,-814.33,0.00011232,2,"2024-04-26T00:10:47.174",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574292,1714090247187,-1556.79,0.00011232,2,"2024-04-26T00:10:47.187",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574293,1714090247199,-526.23,0.00011232,2,"2024-04-26T00:10:47.199",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574294,1714090247211,-500.0,0.00011232,2,"2024-04-26T00:10:47.211",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574295,1714090247222,-500.0,0.00011232,2,"2024-04-26T00:10:47.222",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574296,1714090247233,-500.0,0.00011232,2,"2024-04-26T00:10:47.233",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574297,1714090247244,-500.0,0.00011232,2,"2024-04-26T00:10:47.244",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574298,1714090247255,-500.0,0.00011232,2,"2024-04-26T00:10:47.255",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574299,1714090247268,-2856.29,0.00011232,2,"2024-04-26T00:10:47.268",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574300,1714090247279,-534.5,0.00011232,2,"2024-04-26T00:10:47.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574301,1714090247291,-457.25562779,0.00011232,2,"2024-04-26T00:10:47.291",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574302,1714090247303,-500.0,0.00011232,2,"2024-04-26T00:10:47.303",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574303,1714090247314,-500.0,0.00011232,2,"2024-04-26T00:10:47.314",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574304,1714090247326,-500.0,0.00011232,2,"2024-04-26T00:10:47.326",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574305,1714090247338,-500.0,0.00011232,2,"2024-04-26T00:10:47.338",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574306,1714090247350,-870.62,0.00011232,2,"2024-04-26T00:10:47.350",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574307,1714090247362,-500.0,0.00011232,2,"2024-04-26T00:10:47.362",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574308,1714090247375,-500.0,0.00011232,2,"2024-04-26T00:10:47.375",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574309,1714090247387,-500.0,0.00011232,2,"2024-04-26T00:10:47.387",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574310,1714090247403,-500.0,0.00011232,2,"2024-04-26T00:10:47.403",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574311,1714090247413,-1161.54,0.00011232,2,"2024-04-26T00:10:47.413",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574312,1714090247425,-500.0,0.00011232,2,"2024-04-26T00:10:47.425",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574313,1714090247437,-1169.39,0.00011232,2,"2024-04-26T00:10:47.437",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574314,1714090247448,-570.38,0.00011232,2,"2024-04-26T00:10:47.448",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574315,1714090247459,-2461.66,0.00011232,2,"2024-04-26T00:10:47.459",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574316,1714090247472,-500.0,0.00011232,2,"2024-04-26T00:10:47.472",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574317,1714090247484,-818.99,0.00011232,2,"2024-04-26T00:10:47.484",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574318,1714090247495,-500.0,0.00011232,2,"2024-04-26T00:10:47.495",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574319,1714090247507,-500.0,0.00011232,2,"2024-04-26T00:10:47.507",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574320,1714090247519,-500.0,0.00011232,2,"2024-04-26T00:10:47.519",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574321,1714090247531,-2455.5,0.00011232,2,"2024-04-26T00:10:47.531",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574322,1714090247544,-500.0,0.00011232,2,"2024-04-26T00:10:47.544",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574323,1714090247555,-500.0,0.00011232,2,"2024-04-26T00:10:47.555",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574324,1714090247567,-500.0,0.00011232,2,"2024-04-26T00:10:47.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574325,1714090247578,-929.76,0.00011232,2,"2024-04-26T00:10:47.578",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574326,1714090247591,-500.0,0.00011232,2,"2024-04-26T00:10:47.591",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574327,1714090247602,-500.0,0.00011232,2,"2024-04-26T00:10:47.602",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574328,1714090247613,-500.0,0.00011232,2,"2024-04-26T00:10:47.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574329,1714090247625,-1903.31,0.00011232,2,"2024-04-26T00:10:47.625",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574330,1714090247639,-500.0,0.00011232,2,"2024-04-26T00:10:47.639",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574331,1714090247649,-500.0,0.00011232,2,"2024-04-26T00:10:47.649",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574332,1714090247660,-4126.56,0.00011232,2,"2024-04-26T00:10:47.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574333,1714090247672,-500.0,0.00011232,2,"2024-04-26T00:10:47.672",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574334,1714090247683,-500.0,0.00011232,2,"2024-04-26T00:10:47.683",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574335,1714090247695,-500.0,0.00011232,2,"2024-04-26T00:10:47.695",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574336,1714090247706,-1004.19,0.00011232,2,"2024-04-26T00:10:47.706",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574337,1714090247717,-799.42,0.00011232,2,"2024-04-26T00:10:47.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574338,1714090247728,-500.0,0.00011232,2,"2024-04-26T00:10:47.728",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574339,1714090247739,-500.0,0.00011232,2,"2024-04-26T00:10:47.739",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574340,1714090247750,-515.24,0.00011232,2,"2024-04-26T00:10:47.750",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574341,1714090247762,-500.0,0.00011232,2,"2024-04-26T00:10:47.762",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574342,1714090247773,-500.0,0.00011232,2,"2024-04-26T00:10:47.773",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574343,1714090247784,-982.18,0.00011232,2,"2024-04-26T00:10:47.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574344,1714090247796,-500.0,0.00011232,2,"2024-04-26T00:10:47.796",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574345,1714090247808,-416.73199489,0.00011232,2,"2024-04-26T00:10:47.808",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574346,1714090247820,-500.0,0.00011232,2,"2024-04-26T00:10:47.820",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574347,1714090247832,-500.0,0.00011232,2,"2024-04-26T00:10:47.832",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574348,1714090247844,-500.0,0.00011232,2,"2024-04-26T00:10:47.844",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574349,1714090247855,-594.4,0.00011232,2,"2024-04-26T00:10:47.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574350,1714090247866,-1127.93,0.00011232,2,"2024-04-26T00:10:47.866",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574351,1714090247879,-500.0,0.00011232,2,"2024-04-26T00:10:47.879",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574352,1714090247892,-500.0,0.00011232,2,"2024-04-26T00:10:47.892",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574353,1714090247904,-500.0,0.00011232,2,"2024-04-26T00:10:47.904",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574354,1714090247915,-579.79,0.00011232,2,"2024-04-26T00:10:47.915",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574355,1714090247926,-500.0,0.00011232,2,"2024-04-26T00:10:47.926",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574356,1714090247937,-1000.34,0.00011232,2,"2024-04-26T00:10:47.937",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574357,1714090247975,-500.0,0.00011232,2,"2024-04-26T00:10:47.975",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574358,1714090247988,-500.0,0.00011232,2,"2024-04-26T00:10:47.988",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574359,1714090247999,-500.0,0.00011232,2,"2024-04-26T00:10:47.999",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574360,1714090248010,-221.63174984,0.00011232,2,"2024-04-26T00:10:48.010",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574361,1714090248020,-500.0,0.00011232,2,"2024-04-26T00:10:48.020",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574362,1714090248033,-500.0,0.00011232,2,"2024-04-26T00:10:48.033",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574363,1714090248046,-865.34,0.00011232,2,"2024-04-26T00:10:48.046",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574364,1714090248059,-1442.02,0.00011232,2,"2024-04-26T00:10:48.059",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574365,1714090248072,-855.62,0.00011232,2,"2024-04-26T00:10:48.072",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574366,1714090248085,-722.73,0.00011232,2,"2024-04-26T00:10:48.085",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574367,1714090248098,-500.0,0.00011232,2,"2024-04-26T00:10:48.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574368,1714090248109,-785.41,0.00011232,2,"2024-04-26T00:10:48.109",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574369,1714090248123,-3746.85,0.00011232,2,"2024-04-26T00:10:48.123",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574370,1714090248135,-2913.85,0.00011232,2,"2024-04-26T00:10:48.135",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574371,1714090248148,-500.0,0.00011232,2,"2024-04-26T00:10:48.148",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574372,1714090248160,-500.0,0.00011232,2,"2024-04-26T00:10:48.160",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574373,1714090248172,-500.0,0.00011232,2,"2024-04-26T00:10:48.172",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574374,1714090248184,-1357.31,0.00011232,2,"2024-04-26T00:10:48.184",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574375,1714090248196,-566.1,0.00011232,2,"2024-04-26T00:10:48.196",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574376,1714090248208,-500.0,0.00011232,2,"2024-04-26T00:10:48.208",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574377,1714090248220,-618.44,0.00011232,2,"2024-04-26T00:10:48.220",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574378,1714090248232,-505.07,0.00011232,2,"2024-04-26T00:10:48.232",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574379,1714090248243,-500.0,0.00011232,2,"2024-04-26T00:10:48.243",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574380,1714090248255,-938.0,0.00011232,2,"2024-04-26T00:10:48.255",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574381,1714090248267,-783.16,0.00011232,2,"2024-04-26T00:10:48.267",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574382,1714090248279,-872.52,0.00011232,2,"2024-04-26T00:10:48.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574383,1714090248290,-1592.01,0.00011232,2,"2024-04-26T00:10:48.290",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574384,1714090248302,-500.0,0.00011232,2,"2024-04-26T00:10:48.302",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574385,1714090248314,-500.0,0.00011232,2,"2024-04-26T00:10:48.314",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574386,1714090248325,-500.0,0.00011232,2,"2024-04-26T00:10:48.325",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574387,1714090248338,-500.0,0.00011232,2,"2024-04-26T00:10:48.338",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574388,1714090248349,-500.0,0.00011232,2,"2024-04-26T00:10:48.349",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574389,1714090248361,-3306.11,0.00011232,2,"2024-04-26T00:10:48.361",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574390,1714090248373,-500.0,0.00011232,2,"2024-04-26T00:10:48.373",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574391,1714090248385,-500.0,0.00011232,2,"2024-04-26T00:10:48.385",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574392,1714090248401,-500.0,0.00011232,2,"2024-04-26T00:10:48.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574393,1714090248412,-500.0,0.00011232,2,"2024-04-26T00:10:48.412",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574394,1714090248423,-500.0,0.00011232,2,"2024-04-26T00:10:48.423",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574395,1714090248434,-500.0,0.00011232,2,"2024-04-26T00:10:48.434",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574396,1714090248446,-449.61011511,0.00011232,2,"2024-04-26T00:10:48.446",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574397,1714090248474,-254.46988489,0.00011232,2,"2024-04-26T00:10:48.474",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574398,1714090248486,-379.10011511,0.00011232,2,"2024-04-26T00:10:48.486",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574399,1714090248504,-321.18988489,0.00011232,2,"2024-04-26T00:10:48.504",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574400,1714090248516,-221.77038249,0.00011232,2,"2024-04-26T00:10:48.516",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574401,1714090248528,-292.15683714,0.00011232,2,"2024-04-26T00:10:48.528",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574402,1714090248553,-207.84316286,0.00011232,2,"2024-04-26T00:10:48.553",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574403,1714090248565,-371.13444274,0.00011232,2,"2024-04-26T00:10:48.565",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574404,1714090248596,-128.86555726,0.00011232,2,"2024-04-26T00:10:48.596",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574405,1714090248607,-500.0,0.00011232,2,"2024-04-26T00:10:48.607",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574406,1714090248618,-500.0,0.00011232,2,"2024-04-26T00:10:48.618",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574407,1714090248627,-1181.87,0.00011232,2,"2024-04-26T00:10:48.627",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574408,1714090248637,-500.0,0.00011232,2,"2024-04-26T00:10:48.637",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574409,1714090248647,-936.59,0.00011232,2,"2024-04-26T00:10:48.647",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574410,1714090248656,-500.0,0.00011232,2,"2024-04-26T00:10:48.656",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574411,1714090248666,-622.5,0.00011232,2,"2024-04-26T00:10:48.666",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574412,1714090248676,-2309.15,0.00011232,2,"2024-04-26T00:10:48.676",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574413,1714090248687,-1688.74,0.00011232,2,"2024-04-26T00:10:48.687",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574414,1714090248697,-1140.28350897,0.00011232,2,"2024-04-26T00:10:48.697",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574415,1714090249637,-726.58649103,0.00011232,2,"2024-04-26T00:10:49.637",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574416,1714090249648,-500.0,0.00011232,2,"2024-04-26T00:10:49.648",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574417,1714090249659,-626.92,0.00011232,2,"2024-04-26T00:10:49.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574418,1714090249669,-500.0,0.00011232,2,"2024-04-26T00:10:49.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574419,1714090249679,-1175.57,0.00011232,2,"2024-04-26T00:10:49.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574420,1714090249689,-1423.54,0.00011232,2,"2024-04-26T00:10:49.689",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574421,1714090249699,-500.0,0.00011232,2,"2024-04-26T00:10:49.699",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574422,1714090249709,-500.0,0.00011232,2,"2024-04-26T00:10:49.709",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574423,1714090249720,-500.0,0.00011232,2,"2024-04-26T00:10:49.720",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574424,1714090249731,-539.85,0.00011232,2,"2024-04-26T00:10:49.731",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574425,1714090249741,-699.86,0.00011232,2,"2024-04-26T00:10:49.741",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574426,1714090249752,-927.81,0.00011232,2,"2024-04-26T00:10:49.752",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574427,1714090249762,-500.0,0.00011232,2,"2024-04-26T00:10:49.762",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574428,1714090249772,-500.0,0.00011232,2,"2024-04-26T00:10:49.772",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574429,1714090249782,-500.0,0.00011232,2,"2024-04-26T00:10:49.782",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574430,1714090249792,-500.0,0.00011232,2,"2024-04-26T00:10:49.792",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574431,1714090249802,-500.0,0.00011232,2,"2024-04-26T00:10:49.802",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574432,1714090249813,-500.0,0.00011232,2,"2024-04-26T00:10:49.813",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574433,1714090249824,-694.76,0.00011232,2,"2024-04-26T00:10:49.824",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574434,1714090249834,-500.0,0.00011232,2,"2024-04-26T00:10:49.834",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574435,1714090249846,-500.0,0.00011232,2,"2024-04-26T00:10:49.846",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574436,1714090249857,-893.5,0.00011232,2,"2024-04-26T00:10:49.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574437,1714090249867,-596.04,0.00011232,2,"2024-04-26T00:10:49.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574438,1714090249877,-500.0,0.00011232,2,"2024-04-26T00:10:49.877",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574439,1714090249889,-500.0,0.00011232,2,"2024-04-26T00:10:49.889",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574440,1714090249899,-1028.5,0.00011232,2,"2024-04-26T00:10:49.899",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574441,1714090249909,-500.0,0.00011232,2,"2024-04-26T00:10:49.909",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574442,1714090249919,-625.75,0.00011232,2,"2024-04-26T00:10:49.919",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574443,1714090249929,-500.0,0.00011232,2,"2024-04-26T00:10:49.929",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574444,1714090249939,-500.0,0.00011232,2,"2024-04-26T00:10:49.939",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574445,1714090249950,-1105.93,0.00011232,2,"2024-04-26T00:10:49.950",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574446,1714090249960,-1086.35,0.00011232,2,"2024-04-26T00:10:49.960",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574447,1714090249971,-500.0,0.00011232,2,"2024-04-26T00:10:49.971",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574448,1714090249980,-500.0,0.00011232,2,"2024-04-26T00:10:49.980",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574449,1714090249991,-500.0,0.00011232,2,"2024-04-26T00:10:49.991",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574450,1714090250001,-3249.63,0.00011232,2,"2024-04-26T00:10:50.001",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574451,1714090250012,-500.0,0.00011232,2,"2024-04-26T00:10:50.012",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574452,1714090250023,-3337.84,0.00011232,2,"2024-04-26T00:10:50.023",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574453,1714090250034,-500.0,0.00011232,2,"2024-04-26T00:10:50.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574454,1714090250044,-500.0,0.00011232,2,"2024-04-26T00:10:50.044",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574455,1714090250054,-1172.23693647,0.00011232,2,"2024-04-26T00:10:50.054",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574456,1714090250081,-3381.81306353,0.00011232,2,"2024-04-26T00:10:50.081",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574457,1714090250092,-983.16,0.00011232,2,"2024-04-26T00:10:50.092",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574458,1714090250103,-500.0,0.00011232,2,"2024-04-26T00:10:50.103",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574459,1714090250114,-500.0,0.00011232,2,"2024-04-26T00:10:50.114",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574460,1714090250124,-500.0,0.00011232,2,"2024-04-26T00:10:50.124",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574461,1714090250136,-500.0,0.00011232,2,"2024-04-26T00:10:50.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574462,1714090250146,-500.0,0.00011232,2,"2024-04-26T00:10:50.146",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574463,1714090250155,-152.41,0.00011232,2,"2024-04-26T00:10:50.155",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574464,1714090250166,-500.0,0.00011232,2,"2024-04-26T00:10:50.166",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574465,1714090250176,-818.77,0.00011265,2,"2024-04-26T00:10:50.176",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574466,1714090250187,-150.00799354,0.00011305,2,"2024-04-26T00:10:50.187",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574467,1714090250196,-10000.0,0.00011327,2,"2024-04-26T00:10:50.196",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574468,1714090250206,-9075.66715218,0.00011327,2,"2024-04-26T00:10:50.206",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574469,1714090250219,-924.33284782,0.00011327,2,"2024-04-26T00:10:50.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574470,1714090250230,-168.24,0.0001137,2,"2024-04-26T00:10:50.230",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574471,1714090250239,-699.99,0.0001137,2,"2024-04-26T00:10:50.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574472,1714090250250,-695.88,0.0001137,2,"2024-04-26T00:10:50.250",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574473,1714090250260,-416.19,0.0001137,2,"2024-04-26T00:10:50.260",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574474,1714090250270,-151.03,0.0001137,2,"2024-04-26T00:10:50.270",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574475,1714090250279,-168.52611107,0.00011405,2,"2024-04-26T00:10:50.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574476,1714090250288,-2096.27881449,0.00011406,2,"2024-04-26T00:10:50.288",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574477,1714090250298,-1307.83662605,0.00011406,2,"2024-04-26T00:10:50.298",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574478,1714090250680,-464.41889126,0.00010958,2,"2024-04-26T00:10:50.680",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574479,1714090250693,-35.58110874,0.00010958,2,"2024-04-26T00:10:50.693",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574480,1714090250703,-472.97489153,0.00010958,2,"2024-04-26T00:10:50.703",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574481,1714090251274,-27.02510847,0.00010958,2,"2024-04-26T00:10:51.274",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574482,1714090251282,-1004.51447153,0.00010958,2,"2024-04-26T00:10:51.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574483,1714090251293,-555.0,0.00010958,2,"2024-04-26T00:10:51.293",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574484,1714090251305,-1540.03552847,0.00010958,2,"2024-04-26T00:10:51.305",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574485,1714090251314,-500.0,0.00011232,2,"2024-04-26T00:10:51.314",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574486,1714090251323,-500.0,0.00011232,2,"2024-04-26T00:10:51.323",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574487,1714090251332,-3099.55,0.00011232,2,"2024-04-26T00:10:51.332",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574488,1714090251342,-8692.16337395,0.00011406,2,"2024-04-26T00:10:51.342",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574489,1714090251352,-184.77,0.00011413,2,"2024-04-26T00:10:51.352",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574490,1714090251361,-258.8,0.0001145,2,"2024-04-26T00:10:51.361",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574491,1714090251371,-10000.0,0.00011505,2,"2024-04-26T00:10:51.371",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574492,1714090251380,-10000.0,0.00011505,2,"2024-04-26T00:10:51.380",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574493,1714090251391,-876.62,0.00011505,2,"2024-04-26T00:10:51.391",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574494,1714090251403,-2407.85079454,0.00011505,2,"2024-04-26T00:10:51.403",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574495,1714090251414,-950.28813763,0.00011505,2,"2024-04-26T00:10:51.414",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574496,1714090251426,-1025.18051412,0.00011505,2,"2024-04-26T00:10:51.426",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574497,1714090251442,-931.59055371,0.00011505,2,"2024-04-26T00:10:51.442",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574498,1714090251452,-288.4094463,0.00011506,2,"2024-04-26T00:10:51.452",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574499,1714090251463,-368.0705537,0.00011506,2,"2024-04-26T00:10:51.463",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574500,1714090251474,-32.68576383,0.00011506,2,"2024-04-26T00:10:51.474",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574501,1714090251487,-467.31423617,0.00011506,2,"2024-04-26T00:10:51.487",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574502,1714090251496,-500.0,0.00011506,2,"2024-04-26T00:10:51.496",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574503,1714090251506,-500.0,0.00011506,2,"2024-04-26T00:10:51.506",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574504,1714090251515,-500.0,0.00011506,2,"2024-04-26T00:10:51.515",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574505,1714090251525,-500.0,0.00011506,2,"2024-04-26T00:10:51.525",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574506,1714090251534,-500.0,0.00011506,2,"2024-04-26T00:10:51.534",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574507,1714090251543,-500.0,0.00011506,2,"2024-04-26T00:10:51.543",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574508,1714090251554,-56.11856383,0.00011506,2,"2024-04-26T00:10:51.554",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574509,1714090252573,-188.10306816,0.00011231,2,"2024-04-26T00:10:52.573",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574510,1714090252583,-543.60604366,0.00011506,2,"2024-04-26T00:10:52.583",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574511,1714090252595,-500.0,0.00011506,2,"2024-04-26T00:10:52.595",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574512,1714090252605,-500.0,0.00011506,2,"2024-04-26T00:10:52.605",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574513,1714090252616,-181.25768818,0.00011506,2,"2024-04-26T00:10:52.616",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574514,1714090252629,-318.74231182,0.00011506,2,"2024-04-26T00:10:52.629",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574515,1714090252638,-500.0,0.00011506,2,"2024-04-26T00:10:52.638",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574516,1714090252648,-501.94,0.00011506,2,"2024-04-26T00:10:52.648",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574517,1714090252659,-500.0,0.00011506,2,"2024-04-26T00:10:52.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574518,1714090252669,-500.0,0.00011506,2,"2024-04-26T00:10:52.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574519,1714090252679,-500.0,0.00011506,2,"2024-04-26T00:10:52.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574520,1714090252688,-500.0,0.00011506,2,"2024-04-26T00:10:52.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574521,1714090252698,-500.0,0.00011506,2,"2024-04-26T00:10:52.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574522,1714090252708,-500.0,0.00011506,2,"2024-04-26T00:10:52.708",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574523,1714090252718,-500.0,0.00011506,2,"2024-04-26T00:10:52.718",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574524,1714090252728,-500.0,0.00011506,2,"2024-04-26T00:10:52.728",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574525,1714090252737,-500.0,0.00011506,2,"2024-04-26T00:10:52.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574526,1714090252748,-500.0,0.00011506,2,"2024-04-26T00:10:52.748",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574527,1714090252758,-500.0,0.00011506,2,"2024-04-26T00:10:52.758",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574528,1714090252768,-500.0,0.00011506,2,"2024-04-26T00:10:52.768",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574529,1714090252779,-500.0,0.00011506,2,"2024-04-26T00:10:52.779",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574530,1714090252790,-500.0,0.00011506,2,"2024-04-26T00:10:52.790",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574531,1714090252800,-500.0,0.00011506,2,"2024-04-26T00:10:52.800",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574532,1714090252810,-286.60706802,0.00011506,2,"2024-04-26T00:10:52.810",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574533,1714090252820,-500.0,0.00011506,2,"2024-04-26T00:10:52.820",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574534,1714090252830,-562.4979472,0.00011506,2,"2024-04-26T00:10:52.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574535,1714090252841,-500.0,0.00011506,2,"2024-04-26T00:10:52.841",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574536,1714090252852,-500.0,0.00011506,2,"2024-04-26T00:10:52.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574537,1714090252863,-500.0,0.00011506,2,"2024-04-26T00:10:52.863",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574538,1714090252872,-500.0,0.00011506,2,"2024-04-26T00:10:52.872",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574539,1714090252883,-500.0,0.00011506,2,"2024-04-26T00:10:52.883",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574540,1714090252893,-211.28417666,0.00011506,2,"2024-04-26T00:10:52.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574544,1714091144713,729.28,8.33e-05,2,"2024-04-26T00:25:44.713",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574548,1714091419074,5350.0,0.00015,30,"2024-04-26T00:30:19.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574554,1714091431592,-194.44129511,8.583e-05,2,"2024-04-26T00:30:31.592",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574555,1714091431603,-1244.79978863,8.583e-05,2,"2024-04-26T00:30:31.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574556,1714091431612,-855.59572446,8.584e-05,2,"2024-04-26T00:30:31.612",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574557,1714091431622,-691.26,0.00010228,2,"2024-04-26T00:30:31.622",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574558,1714091431631,-762.9,0.00010228,2,"2024-04-26T00:30:31.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574559,1714091431641,-150.0,0.00010312,2,"2024-04-26T00:30:31.641",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574560,1714091431650,-1251.46309536,0.00010313,2,"2024-04-26T00:30:31.650",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574561,1714091431659,-1442.2858121,0.00010313,2,"2024-04-26T00:30:31.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574562,1714091431669,-150.86,0.00010408,2,"2024-04-26T00:30:31.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574563,1714091431678,-729.28,0.00010594,2,"2024-04-26T00:30:31.678",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574564,1714091431688,-6769.3144,0.00010758,2,"2024-04-26T00:30:31.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574565,1714091431697,-1245.1333,0.00010758,2,"2024-04-26T00:30:31.697",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574566,1714091431706,-499.99,0.00010855,2,"2024-04-26T00:30:31.706",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574567,1714091431716,-1111.87,0.00010856,2,"2024-04-26T00:30:31.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574568,1714091431726,-999.99,0.00010856,2,"2024-04-26T00:30:31.726",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574569,1714091431735,-1256.99452761,0.00010856,2,"2024-04-26T00:30:31.735",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574570,1714091431744,-4855.11640739,0.00010856,2,"2024-04-26T00:30:31.744",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574571,1714091431753,-281.19687612,0.00010856,2,"2024-04-26T00:30:31.753",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574572,1714091431763,-6833.4,0.00010856,2,"2024-04-26T00:30:31.763",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574573,1714091431777,-6544.57,0.00010856,2,"2024-04-26T00:30:31.777",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574574,1714091431786,-150.99,0.00010856,2,"2024-04-26T00:30:31.786",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574575,1714091431796,-299.99,0.00010856,2,"2024-04-26T00:30:31.796",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574576,1714091431811,-803.66240074,0.00010857,2,"2024-04-26T00:30:31.811",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574577,1714091431821,-97800.0022,0.00010858,2,"2024-04-26T00:30:31.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574578,1714091431830,-36390.20512663,0.00010858,2,"2024-04-26T00:30:31.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574583,1714091437464,-6314.99999991,0.00010858,2,"2024-04-26T00:30:37.464",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574584,1714091437524,-19962.43965766,0.00010858,2,"2024-04-26T00:30:37.524",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574585,1714091437684,-182332.3552158,0.00010858,2,"2024-04-26T00:30:37.684",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574586,1714091437693,-500.0,0.00010958,2,"2024-04-26T00:30:37.693",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574587,1714091437703,-500.0,0.00010958,2,"2024-04-26T00:30:37.703",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574588,1714091437713,-500.0,0.00010958,2,"2024-04-26T00:30:37.713",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574589,1714091437722,-500.0,0.00010958,2,"2024-04-26T00:30:37.722",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574590,1714091437732,-500.0,0.00010958,2,"2024-04-26T00:30:37.732",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574591,1714091437741,-500.0,0.00010958,2,"2024-04-26T00:30:37.741",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574592,1714091437750,-500.0,0.00010958,2,"2024-04-26T00:30:37.750",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574593,1714091437760,-500.0,0.00010958,2,"2024-04-26T00:30:37.760",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574594,1714091437770,-573.08600093,0.00010958,2,"2024-04-26T00:30:37.770",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574595,1714091437781,-500.0,0.00010958,2,"2024-04-26T00:30:37.781",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574596,1714091437791,-500.0,0.00010958,2,"2024-04-26T00:30:37.791",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574598,1714091437803,-500.0,0.00010958,2,"2024-04-26T00:30:37.803",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574600,1714091437812,-500.0,0.00010958,2,"2024-04-26T00:30:37.812",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574602,1714091437822,-552.90279313,0.00010958,2,"2024-04-26T00:30:37.822",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574604,1714091437831,-500.0,0.00010958,2,"2024-04-26T00:30:37.831",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574606,1714091437840,-172.14589904,0.00010958,2,"2024-04-26T00:30:37.840",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574608,1714091437850,-304.54674114,0.00010958,2,"2024-04-26T00:30:37.850",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574610,1714091437859,-500.0,0.00010958,2,"2024-04-26T00:30:37.859",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574612,1714091437868,-990.12,0.00010958,2,"2024-04-26T00:30:37.868",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574614,1714091437878,-500.0,0.00010958,2,"2024-04-26T00:30:37.878",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574616,1714091437887,-500.0,0.00010958,2,"2024-04-26T00:30:37.887",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574618,1714091437896,-500.0,0.00010958,2,"2024-04-26T00:30:37.896",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574620,1714091437906,-500.0,0.00010958,2,"2024-04-26T00:30:37.906",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574622,1714091437915,-972.52,0.00010958,2,"2024-04-26T00:30:37.915",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574624,1714091437925,-500.0,0.00010958,2,"2024-04-26T00:30:37.925",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574626,1714091437935,-506.35789469,0.00010958,2,"2024-04-26T00:30:37.935",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574628,1714091437944,-500.0,0.00010958,2,"2024-04-26T00:30:37.944",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574629,1714091437953,-260.71,0.00010958,2,"2024-04-26T00:30:37.953",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574632,1714091437963,-500.0,0.00010958,2,"2024-04-26T00:30:37.963",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574634,1714091437972,-500.0,0.00010958,2,"2024-04-26T00:30:37.972",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574636,1714091437981,-500.0,0.00010958,2,"2024-04-26T00:30:37.981",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574637,1714091437991,-500.0,0.00010958,2,"2024-04-26T00:30:37.991",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574639,1714091438000,-500.0,0.00010958,2,"2024-04-26T00:30:38.000",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574641,1714091438009,-500.0,0.00010958,2,"2024-04-26T00:30:38.009",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574644,1714091438020,-500.0,0.00010958,2,"2024-04-26T00:30:38.020",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574646,1714091438030,-500.0,0.00010958,2,"2024-04-26T00:30:38.030",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574648,1714091438039,-500.0,0.00010958,2,"2024-04-26T00:30:38.039",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574649,1714091438048,-500.0,0.00010958,2,"2024-04-26T00:30:38.048",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574652,1714091438060,-500.0,0.00010958,2,"2024-04-26T00:30:38.060",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574655,1714091438070,-549.22850341,0.00010958,2,"2024-04-26T00:30:38.070",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574657,1714091438080,-500.0,0.00010958,2,"2024-04-26T00:30:38.080",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574659,1714091438089,-500.0,0.00010958,2,"2024-04-26T00:30:38.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574661,1714091438098,-500.0,0.00010958,2,"2024-04-26T00:30:38.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574662,1714091438107,-500.0,0.00010958,2,"2024-04-26T00:30:38.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574664,1714091438117,-500.0,0.00010958,2,"2024-04-26T00:30:38.117",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574666,1714091438127,-500.0,0.00010958,2,"2024-04-26T00:30:38.127",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574668,1714091438136,-500.0,0.00010958,2,"2024-04-26T00:30:38.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574670,1714091438145,-500.0,0.00010958,2,"2024-04-26T00:30:38.145",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574672,1714091438154,-329.041338,0.00010958,2,"2024-04-26T00:30:38.154",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574674,1714091438163,-500.0,0.00010958,2,"2024-04-26T00:30:38.163",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574676,1714091438173,-500.0,0.00010958,2,"2024-04-26T00:30:38.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574678,1714091438183,-500.0,0.00010958,2,"2024-04-26T00:30:38.183",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574680,1714091438192,-908.72,0.00010958,2,"2024-04-26T00:30:38.192",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574682,1714091438201,-500.0,0.00010958,2,"2024-04-26T00:30:38.201",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574684,1714091438211,-500.0,0.00010958,2,"2024-04-26T00:30:38.211",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574686,1714091438219,-500.0,0.00010958,2,"2024-04-26T00:30:38.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574688,1714091438228,-500.0,0.00010958,2,"2024-04-26T00:30:38.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574690,1714091438238,-500.0,0.00010958,2,"2024-04-26T00:30:38.238",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574692,1714091438247,-500.0,0.00010958,2,"2024-04-26T00:30:38.247",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574694,1714091438256,-500.0,0.00010958,2,"2024-04-26T00:30:38.256",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574696,1714091438265,-500.0,0.00010958,2,"2024-04-26T00:30:38.265",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574698,1714091438275,-500.0,0.00010958,2,"2024-04-26T00:30:38.275",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574700,1714091438284,-500.0,0.00010958,2,"2024-04-26T00:30:38.284",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574702,1714091438293,-500.0,0.00010958,2,"2024-04-26T00:30:38.293",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574704,1714091438304,-500.0,0.00010958,2,"2024-04-26T00:30:38.304",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574706,1714091438312,-500.0,0.00010958,2,"2024-04-26T00:30:38.312",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574708,1714091438321,-500.0,0.00010958,2,"2024-04-26T00:30:38.321",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574710,1714091438330,-500.0,0.00010958,2,"2024-04-26T00:30:38.330",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574712,1714091438339,-500.0,0.00010958,2,"2024-04-26T00:30:38.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574713,1714091438348,-500.0,0.00010958,2,"2024-04-26T00:30:38.348",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574716,1714091438358,-500.0,0.00010958,2,"2024-04-26T00:30:38.358",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574718,1714091438368,-500.0,0.00010958,2,"2024-04-26T00:30:38.368",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574720,1714091438378,-500.0,0.00010958,2,"2024-04-26T00:30:38.378",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574721,1714091438388,-500.0,0.00010958,2,"2024-04-26T00:30:38.388",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574722,1714091438397,-500.0,0.00010958,2,"2024-04-26T00:30:38.397",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574723,1714091438406,-637.77067112,0.00010958,2,"2024-04-26T00:30:38.406",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574724,1714091438416,-500.0,0.00010958,2,"2024-04-26T00:30:38.416",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574725,1714091438426,-500.0,0.00010958,2,"2024-04-26T00:30:38.426",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574726,1714091438436,-500.0,0.00010958,2,"2024-04-26T00:30:38.436",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574727,1714091438446,-500.0,0.00010958,2,"2024-04-26T00:30:38.446",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574728,1714091438455,-346.30127552,0.00010958,2,"2024-04-26T00:30:38.455",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574729,1714091438465,-500.0,0.00010958,2,"2024-04-26T00:30:38.465",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574730,1714091438475,-500.0,0.00010958,2,"2024-04-26T00:30:38.475",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574731,1714091438484,-500.0,0.00010958,2,"2024-04-26T00:30:38.484",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574732,1714091438494,-500.0,0.00010958,2,"2024-04-26T00:30:38.494",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574733,1714091438504,-500.0,0.00010958,2,"2024-04-26T00:30:38.504",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574734,1714091438513,-500.0,0.00010958,2,"2024-04-26T00:30:38.513",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574735,1714091438523,-500.0,0.00010958,2,"2024-04-26T00:30:38.523",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574736,1714091438533,-500.0,0.00010958,2,"2024-04-26T00:30:38.533",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574737,1714091438542,-500.0,0.00010958,2,"2024-04-26T00:30:38.542",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574738,1714091438553,-500.0,0.00010958,2,"2024-04-26T00:30:38.553",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574739,1714091438562,-500.0,0.00010958,2,"2024-04-26T00:30:38.562",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574740,1714091438571,-500.0,0.00010958,2,"2024-04-26T00:30:38.571",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574741,1714091438579,-702.99,0.00010958,2,"2024-04-26T00:30:38.579",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574742,1714091438588,-500.0,0.00010958,2,"2024-04-26T00:30:38.588",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574743,1714091438598,-500.0,0.00010958,2,"2024-04-26T00:30:38.598",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574744,1714091438607,-500.0,0.00010958,2,"2024-04-26T00:30:38.607",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574745,1714091438616,-500.0,0.00010958,2,"2024-04-26T00:30:38.616",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574746,1714091438625,-500.0,0.00010958,2,"2024-04-26T00:30:38.625",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574747,1714091438635,-500.0,0.00010958,2,"2024-04-26T00:30:38.635",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574748,1714091438644,-500.0,0.00010958,2,"2024-04-26T00:30:38.644",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574749,1714091438653,-500.0,0.00010958,2,"2024-04-26T00:30:38.653",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574750,1714091438662,-500.0,0.00010958,2,"2024-04-26T00:30:38.662",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574751,1714091438671,-500.0,0.00010958,2,"2024-04-26T00:30:38.671",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574752,1714091438680,-500.0,0.00010958,2,"2024-04-26T00:30:38.680",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574753,1714091438690,-500.0,0.00010958,2,"2024-04-26T00:30:38.690",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574754,1714091438699,-500.0,0.00010958,2,"2024-04-26T00:30:38.699",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574755,1714091438709,-500.0,0.00010958,2,"2024-04-26T00:30:38.709",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574756,1714091438718,-500.0,0.00010958,2,"2024-04-26T00:30:38.718",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574757,1714091438727,-707.06,0.00010958,2,"2024-04-26T00:30:38.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574758,1714091438736,-359.09761905,0.00010958,2,"2024-04-26T00:30:38.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574759,1714091438746,-500.0,0.00010958,2,"2024-04-26T00:30:38.746",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574760,1714091438755,-500.0,0.00010958,2,"2024-04-26T00:30:38.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574761,1714091438765,-500.0,0.00010958,2,"2024-04-26T00:30:38.765",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574762,1714091438776,-500.0,0.00010958,2,"2024-04-26T00:30:38.776",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574763,1714091438785,-500.0,0.00010958,2,"2024-04-26T00:30:38.785",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574764,1714091438795,-500.0,0.00010958,2,"2024-04-26T00:30:38.795",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574765,1714091438805,-500.0,0.00010958,2,"2024-04-26T00:30:38.805",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574766,1714091438815,-500.0,0.00010958,2,"2024-04-26T00:30:38.815",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574767,1714091438825,-500.0,0.00010958,2,"2024-04-26T00:30:38.825",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574768,1714091438835,-500.0,0.00010958,2,"2024-04-26T00:30:38.835",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574769,1714091438845,-150.0,0.00010958,2,"2024-04-26T00:30:38.845",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574770,1714091438855,-500.0,0.00010958,2,"2024-04-26T00:30:38.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574771,1714091438865,-500.0,0.00010958,2,"2024-04-26T00:30:38.865",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574772,1714091438874,-500.0,0.00010958,2,"2024-04-26T00:30:38.874",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574773,1714091438883,-500.0,0.00010958,2,"2024-04-26T00:30:38.883",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574774,1714091438892,-500.0,0.00010958,2,"2024-04-26T00:30:38.892",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574775,1714091438902,-500.0,0.00010958,2,"2024-04-26T00:30:38.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574776,1714091438911,-500.0,0.00010958,2,"2024-04-26T00:30:38.911",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574777,1714091438920,-500.0,0.00010958,2,"2024-04-26T00:30:38.920",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574778,1714091438930,-500.0,0.00010958,2,"2024-04-26T00:30:38.930",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574779,1714091438939,-500.0,0.00010958,2,"2024-04-26T00:30:38.939",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574780,1714091438949,-500.0,0.00010958,2,"2024-04-26T00:30:38.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574781,1714091438959,-500.0,0.00010958,2,"2024-04-26T00:30:38.959",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574782,1714091438968,-500.0,0.00010958,2,"2024-04-26T00:30:38.968",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574783,1714091438977,-500.0,0.00010958,2,"2024-04-26T00:30:38.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574784,1714091438986,-500.0,0.00010958,2,"2024-04-26T00:30:38.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574785,1714091438995,-500.0,0.00010958,2,"2024-04-26T00:30:38.995",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574786,1714091439004,-500.0,0.00010958,2,"2024-04-26T00:30:39.004",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574787,1714091439014,-500.0,0.00010958,2,"2024-04-26T00:30:39.014",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574788,1714091439023,-500.0,0.00010958,2,"2024-04-26T00:30:39.023",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574789,1714091439033,-500.0,0.00010958,2,"2024-04-26T00:30:39.033",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574790,1714091439042,-500.0,0.00010958,2,"2024-04-26T00:30:39.042",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574791,1714091439052,-500.0,0.00010958,2,"2024-04-26T00:30:39.052",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574792,1714091439062,-500.0,0.00010958,2,"2024-04-26T00:30:39.062",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574793,1714091439071,-500.0,0.00010958,2,"2024-04-26T00:30:39.071",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574794,1714091439081,-500.0,0.00010958,2,"2024-04-26T00:30:39.081",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574795,1714091439091,-500.0,0.00010958,2,"2024-04-26T00:30:39.091",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574796,1714091439100,-500.0,0.00010958,2,"2024-04-26T00:30:39.100",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574797,1714091439109,-641.71,0.00010958,2,"2024-04-26T00:30:39.109",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574798,1714091439119,-500.0,0.00010958,2,"2024-04-26T00:30:39.119",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574799,1714091439129,-500.0,0.00010958,2,"2024-04-26T00:30:39.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574800,1714091439139,-699.52,0.00010958,2,"2024-04-26T00:30:39.139",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574801,1714091439148,-500.0,0.00010958,2,"2024-04-26T00:30:39.148",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574802,1714091439158,-500.0,0.00010958,2,"2024-04-26T00:30:39.158",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574803,1714091439167,-500.0,0.00010958,2,"2024-04-26T00:30:39.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574804,1714091439176,-504.40240657,0.00010958,2,"2024-04-26T00:30:39.176",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574805,1714091439186,-500.0,0.00010958,2,"2024-04-26T00:30:39.186",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574806,1714091439196,-202.70748882,0.00010958,2,"2024-04-26T00:30:39.196",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574807,1714091439205,-437.45923542,0.00010958,2,"2024-04-26T00:30:39.205",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574808,1714091439215,-500.0,0.00010958,2,"2024-04-26T00:30:39.215",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574809,1714091439224,-500.0,0.00010958,2,"2024-04-26T00:30:39.224",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574810,1714091439234,-500.0,0.00010958,2,"2024-04-26T00:30:39.234",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574811,1714091439244,-500.0,0.00010958,2,"2024-04-26T00:30:39.244",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574812,1714091439253,-500.0,0.00010958,2,"2024-04-26T00:30:39.253",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574813,1714091439263,-500.0,0.00010958,2,"2024-04-26T00:30:39.263",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574814,1714091439272,-500.0,0.00010958,2,"2024-04-26T00:30:39.272",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574815,1714091439281,-500.0,0.00010958,2,"2024-04-26T00:30:39.281",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574816,1714091439291,-484.99650723,0.00010958,2,"2024-04-26T00:30:39.291",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574817,1714091439301,-500.0,0.00010958,2,"2024-04-26T00:30:39.301",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574818,1714091439311,-500.0,0.00010958,2,"2024-04-26T00:30:39.311",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574819,1714091439320,-500.0,0.00010958,2,"2024-04-26T00:30:39.320",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574820,1714091439330,-500.0,0.00010958,2,"2024-04-26T00:30:39.330",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574821,1714091439339,-981.66,0.00010958,2,"2024-04-26T00:30:39.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574822,1714091439349,-792.48,0.00010958,2,"2024-04-26T00:30:39.349",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574823,1714091439358,-500.0,0.00010958,2,"2024-04-26T00:30:39.358",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574825,1714091439367,-500.0,0.00010958,2,"2024-04-26T00:30:39.367",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574826,1714091439377,-1027.96,0.00010958,2,"2024-04-26T00:30:39.377",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574827,1714091439387,-500.0,0.00010958,2,"2024-04-26T00:30:39.387",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574828,1714091439396,-500.0,0.00010958,2,"2024-04-26T00:30:39.396",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574829,1714091439406,-500.0,0.00010958,2,"2024-04-26T00:30:39.406",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574830,1714091439416,-500.0,0.00010958,2,"2024-04-26T00:30:39.416",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574831,1714091439426,-500.0,0.00010958,2,"2024-04-26T00:30:39.426",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574832,1714091439436,-500.0,0.00010958,2,"2024-04-26T00:30:39.436",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574833,1714091439446,-500.0,0.00010958,2,"2024-04-26T00:30:39.446",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574834,1714091439457,-500.0,0.00010958,2,"2024-04-26T00:30:39.457",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574835,1714091439467,-500.0,0.00010958,2,"2024-04-26T00:30:39.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574836,1714091439478,-500.0,0.00010958,2,"2024-04-26T00:30:39.478",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574837,1714091439489,-500.0,0.00010958,2,"2024-04-26T00:30:39.489",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574838,1714091439499,-170.40447882,0.00010958,2,"2024-04-26T00:30:39.499",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574839,1714091439509,-500.0,0.00010958,2,"2024-04-26T00:30:39.509",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574840,1714091439519,-500.0,0.00010958,2,"2024-04-26T00:30:39.519",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574841,1714091439529,-500.0,0.00010958,2,"2024-04-26T00:30:39.529",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574842,1714091439538,-500.0,0.00010958,2,"2024-04-26T00:30:39.538",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574843,1714091439548,-500.0,0.00010958,2,"2024-04-26T00:30:39.548",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574844,1714091439559,-500.0,0.00010958,2,"2024-04-26T00:30:39.559",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574845,1714091439569,-500.0,0.00010958,2,"2024-04-26T00:30:39.569",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574846,1714091439579,-500.0,0.00010958,2,"2024-04-26T00:30:39.579",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574847,1714091439590,-500.0,0.00010958,2,"2024-04-26T00:30:39.590",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574848,1714091439600,-500.0,0.00010958,2,"2024-04-26T00:30:39.600",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574849,1714091439610,-500.0,0.00010958,2,"2024-04-26T00:30:39.610",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574850,1714091439620,-500.0,0.00010958,2,"2024-04-26T00:30:39.620",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574851,1714091439630,-500.0,0.00010958,2,"2024-04-26T00:30:39.630",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574852,1714091439640,-500.0,0.00010958,2,"2024-04-26T00:30:39.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574853,1714091439650,-500.0,0.00010958,2,"2024-04-26T00:30:39.650",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574854,1714091439661,-500.0,0.00010958,2,"2024-04-26T00:30:39.661",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574855,1714091439672,-500.0,0.00010958,2,"2024-04-26T00:30:39.672",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574856,1714091439682,-500.0,0.00010958,2,"2024-04-26T00:30:39.682",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574857,1714091439693,-500.0,0.00010958,2,"2024-04-26T00:30:39.693",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574858,1714091439704,-500.0,0.00010958,2,"2024-04-26T00:30:39.704",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574859,1714091439714,-500.0,0.00010958,2,"2024-04-26T00:30:39.714",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574860,1714091439725,-500.0,0.00010958,2,"2024-04-26T00:30:39.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574861,1714091439737,-500.0,0.00010958,2,"2024-04-26T00:30:39.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574862,1714091439747,-500.0,0.00010958,2,"2024-04-26T00:30:39.747",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574863,1714091439756,-500.0,0.00010958,2,"2024-04-26T00:30:39.756",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574864,1714091439766,-500.0,0.00010958,2,"2024-04-26T00:30:39.766",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574865,1714091439778,-882.03,0.00010958,2,"2024-04-26T00:30:39.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574866,1714091439788,-500.0,0.00010958,2,"2024-04-26T00:30:39.788",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574867,1714091439798,-500.0,0.00010958,2,"2024-04-26T00:30:39.798",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574868,1714091439810,-500.0,0.00010958,2,"2024-04-26T00:30:39.810",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574869,1714091439820,-500.0,0.00010958,2,"2024-04-26T00:30:39.820",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574870,1714091439829,-500.0,0.00010958,2,"2024-04-26T00:30:39.829",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574871,1714091439839,-500.0,0.00010958,2,"2024-04-26T00:30:39.839",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574872,1714091439848,-627.37,0.00010958,2,"2024-04-26T00:30:39.848",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574873,1714091439858,-628.76,0.00010958,2,"2024-04-26T00:30:39.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574874,1714091439867,-500.0,0.00010958,2,"2024-04-26T00:30:39.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574875,1714091439876,-500.0,0.00010958,2,"2024-04-26T00:30:39.876",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574876,1714091439885,-500.0,0.00010958,2,"2024-04-26T00:30:39.885",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574877,1714091439895,-500.0,0.00010958,2,"2024-04-26T00:30:39.895",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574878,1714091439904,-500.0,0.00010958,2,"2024-04-26T00:30:39.904",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574879,1714091439913,-500.0,0.00010958,2,"2024-04-26T00:30:39.913",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574880,1714091439922,-500.0,0.00010958,2,"2024-04-26T00:30:39.922",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574881,1714091439931,-500.0,0.00010958,2,"2024-04-26T00:30:39.931",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574882,1714091439941,-505.75,0.00010958,2,"2024-04-26T00:30:39.941",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574883,1714091439951,-496.50239668,0.00010958,2,"2024-04-26T00:30:39.951",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574884,1714091439960,-500.0,0.00010958,2,"2024-04-26T00:30:39.960",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574885,1714091439969,-500.0,0.00010958,2,"2024-04-26T00:30:39.969",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574886,1714091439978,-500.0,0.00010958,2,"2024-04-26T00:30:39.978",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574887,1714091439988,-606.87,0.00010958,2,"2024-04-26T00:30:39.988",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574888,1714091439997,-500.0,0.00010958,2,"2024-04-26T00:30:39.997",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574889,1714091440006,-500.0,0.00010958,2,"2024-04-26T00:30:40.006",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574890,1714091440016,-500.0,0.00010958,2,"2024-04-26T00:30:40.016",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574891,1714091440025,-500.0,0.00010958,2,"2024-04-26T00:30:40.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574892,1714091440034,-500.0,0.00010958,2,"2024-04-26T00:30:40.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574893,1714091440044,-500.0,0.00010958,2,"2024-04-26T00:30:40.044",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574894,1714091440055,-500.0,0.00010958,2,"2024-04-26T00:30:40.055",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574895,1714091440064,-500.0,0.00010958,2,"2024-04-26T00:30:40.064",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574896,1714091440074,-500.0,0.00010958,2,"2024-04-26T00:30:40.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574897,1714091440084,-500.0,0.00010958,2,"2024-04-26T00:30:40.084",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574898,1714091440093,-500.0,0.00010958,2,"2024-04-26T00:30:40.093",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574899,1714091440102,-500.0,0.00010958,2,"2024-04-26T00:30:40.102",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574900,1714091440111,-500.0,0.00010958,2,"2024-04-26T00:30:40.111",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574901,1714091440120,-500.0,0.00010958,2,"2024-04-26T00:30:40.120",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574902,1714091440129,-500.0,0.00010958,2,"2024-04-26T00:30:40.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574903,1714091440138,-500.0,0.00010958,2,"2024-04-26T00:30:40.138",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574904,1714091440147,-505.84627064,0.00010958,2,"2024-04-26T00:30:40.147",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574905,1714091440156,-500.0,0.00010958,2,"2024-04-26T00:30:40.156",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574906,1714091440165,-1071.41,0.00010958,2,"2024-04-26T00:30:40.165",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574907,1714091440175,-500.0,0.00010958,2,"2024-04-26T00:30:40.175",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574908,1714091440184,-500.0,0.00010958,2,"2024-04-26T00:30:40.184",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574909,1714091440194,-500.0,0.00010958,2,"2024-04-26T00:30:40.194",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574910,1714091440203,-500.0,0.00010958,2,"2024-04-26T00:30:40.203",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574911,1714091440213,-500.0,0.00010958,2,"2024-04-26T00:30:40.213",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574912,1714091440223,-500.0,0.00010958,2,"2024-04-26T00:30:40.223",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574913,1714091440231,-500.0,0.00010958,2,"2024-04-26T00:30:40.231",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574914,1714091440240,-571.93,0.00010958,2,"2024-04-26T00:30:40.240",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574915,1714091440250,-500.0,0.00010958,2,"2024-04-26T00:30:40.250",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574916,1714091440259,-500.0,0.00010958,2,"2024-04-26T00:30:40.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574917,1714091440268,-500.0,0.00010958,2,"2024-04-26T00:30:40.268",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574918,1714091440277,-500.0,0.00010958,2,"2024-04-26T00:30:40.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574919,1714091440287,-533.41,0.00010958,2,"2024-04-26T00:30:40.287",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574920,1714091440297,-500.0,0.00010958,2,"2024-04-26T00:30:40.297",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574921,1714091440308,-648.92733904,0.00010958,2,"2024-04-26T00:30:40.308",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574922,1714091440317,-500.0,0.00010958,2,"2024-04-26T00:30:40.317",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574923,1714091440326,-500.0,0.00010958,2,"2024-04-26T00:30:40.326",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574924,1714091440336,-500.0,0.00010958,2,"2024-04-26T00:30:40.336",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574925,1714091440345,-500.0,0.00010958,2,"2024-04-26T00:30:40.345",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574926,1714091440355,-606.88,0.00010958,2,"2024-04-26T00:30:40.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574927,1714091440364,-500.0,0.00010958,2,"2024-04-26T00:30:40.364",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574928,1714091440373,-500.0,0.00010958,2,"2024-04-26T00:30:40.373",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574929,1714091440382,-567.19349719,0.00010958,2,"2024-04-26T00:30:40.382",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574930,1714091440391,-500.0,0.00010958,2,"2024-04-26T00:30:40.391",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574931,1714091440401,-845.68,0.00010958,2,"2024-04-26T00:30:40.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574932,1714091440411,-587.72,0.00010958,2,"2024-04-26T00:30:40.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574933,1714091440419,-584.12,0.00010958,2,"2024-04-26T00:30:40.419",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574934,1714091440429,-500.0,0.00010958,2,"2024-04-26T00:30:40.429",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574935,1714091440438,-1661.45,0.00010958,2,"2024-04-26T00:30:40.438",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574936,1714091440447,-500.0,0.00010958,2,"2024-04-26T00:30:40.447",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574937,1714091440456,-500.0,0.00010958,2,"2024-04-26T00:30:40.456",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574938,1714091440465,-500.0,0.00010958,2,"2024-04-26T00:30:40.465",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574939,1714091440474,-563.19,0.00010958,2,"2024-04-26T00:30:40.474",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574940,1714091440483,-500.0,0.00010958,2,"2024-04-26T00:30:40.483",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574941,1714091440492,-500.0,0.00010958,2,"2024-04-26T00:30:40.492",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574942,1714091440501,-500.0,0.00010958,2,"2024-04-26T00:30:40.501",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574943,1714091440511,-500.0,0.00010958,2,"2024-04-26T00:30:40.511",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574944,1714091440520,-500.0,0.00010958,2,"2024-04-26T00:30:40.520",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574945,1714091440529,-500.0,0.00010958,2,"2024-04-26T00:30:40.529",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574946,1714091440539,-646.45044564,0.00010958,2,"2024-04-26T00:30:40.539",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574947,1714091440548,-500.0,0.00010958,2,"2024-04-26T00:30:40.548",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574948,1714091440560,-500.0,0.00010958,2,"2024-04-26T00:30:40.560",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574949,1714091440569,-500.0,0.00010958,2,"2024-04-26T00:30:40.569",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574950,1714091440578,-500.0,0.00010958,2,"2024-04-26T00:30:40.578",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574951,1714091440587,-734.53,0.00010958,2,"2024-04-26T00:30:40.587",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574952,1714091440597,-500.0,0.00010958,2,"2024-04-26T00:30:40.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574953,1714091440606,-500.0,0.00010958,2,"2024-04-26T00:30:40.606",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574954,1714091440615,-500.0,0.00010958,2,"2024-04-26T00:30:40.615",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574955,1714091440624,-500.0,0.00010958,2,"2024-04-26T00:30:40.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574956,1714091440633,-500.0,0.00010958,2,"2024-04-26T00:30:40.633",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574957,1714091440642,-500.0,0.00010958,2,"2024-04-26T00:30:40.642",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574958,1714091440652,-500.0,0.00010958,2,"2024-04-26T00:30:40.652",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574959,1714091440661,-500.0,0.00010958,2,"2024-04-26T00:30:40.661",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574960,1714091440670,-500.0,0.00010958,2,"2024-04-26T00:30:40.670",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574961,1714091440679,-500.0,0.00010958,2,"2024-04-26T00:30:40.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574962,1714091440688,-500.0,0.00010958,2,"2024-04-26T00:30:40.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574963,1714091440697,-500.0,0.00010958,2,"2024-04-26T00:30:40.697",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574964,1714091440705,-500.0,0.00010958,2,"2024-04-26T00:30:40.705",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574965,1714091440714,-500.0,0.00010958,2,"2024-04-26T00:30:40.714",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574966,1714091440724,-500.0,0.00010958,2,"2024-04-26T00:30:40.724",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574967,1714091440732,-500.0,0.00010958,2,"2024-04-26T00:30:40.732",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574968,1714091440741,-500.0,0.00010958,2,"2024-04-26T00:30:40.741",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574969,1714091440751,-500.0,0.00010958,2,"2024-04-26T00:30:40.751",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574970,1714091440759,-500.0,0.00010958,2,"2024-04-26T00:30:40.759",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574971,1714091440769,-786.4,0.00010958,2,"2024-04-26T00:30:40.769",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574972,1714091440780,-500.0,0.00010958,2,"2024-04-26T00:30:40.780",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574973,1714091440789,-624.78,0.00010958,2,"2024-04-26T00:30:40.789",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574974,1714091440798,-907.79,0.00010958,2,"2024-04-26T00:30:40.798",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574975,1714091440809,-500.0,0.00010958,2,"2024-04-26T00:30:40.809",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574976,1714091440819,-500.0,0.00010958,2,"2024-04-26T00:30:40.819",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574977,1714091440828,-500.0,0.00010958,2,"2024-04-26T00:30:40.828",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574978,1714091440838,-500.0,0.00010958,2,"2024-04-26T00:30:40.838",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574979,1714091440847,-500.0,0.00010958,2,"2024-04-26T00:30:40.847",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574980,1714091440857,-500.0,0.00010958,2,"2024-04-26T00:30:40.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574981,1714091440867,-500.0,0.00010958,2,"2024-04-26T00:30:40.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574982,1714091440876,-500.0,0.00010958,2,"2024-04-26T00:30:40.876",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574983,1714091440885,-500.0,0.00010958,2,"2024-04-26T00:30:40.885",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574984,1714091440894,-500.0,0.00010958,2,"2024-04-26T00:30:40.894",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574985,1714091440904,-500.0,0.00010958,2,"2024-04-26T00:30:40.904",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574986,1714091440913,-201.91164169,0.00010958,2,"2024-04-26T00:30:40.913",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574987,1714091440922,-500.0,0.00010958,2,"2024-04-26T00:30:40.922",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574988,1714091440931,-500.0,0.00010958,2,"2024-04-26T00:30:40.931",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574989,1714091440941,-539.44098543,0.00010958,2,"2024-04-26T00:30:40.941",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574990,1714091440950,-500.0,0.00010958,2,"2024-04-26T00:30:40.950",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574991,1714091440959,-500.0,0.00010958,2,"2024-04-26T00:30:40.959",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574992,1714091440969,-189.94606203,0.00010958,2,"2024-04-26T00:30:40.969",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574993,1714091440978,-500.0,0.00010958,2,"2024-04-26T00:30:40.978",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574994,1714091440987,-182.73339476,0.00010958,2,"2024-04-26T00:30:40.987",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574995,1714091440996,-500.0,0.00010958,2,"2024-04-26T00:30:40.996",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574996,1714091441005,-500.0,0.00010958,2,"2024-04-26T00:30:41.005",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574997,1714091441015,-500.0,0.00010958,2,"2024-04-26T00:30:41.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574998,1714091441025,-944.47,0.00010958,2,"2024-04-26T00:30:41.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323574999,1714091441035,-500.0,0.00010958,2,"2024-04-26T00:30:41.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575000,1714091441045,-500.0,0.00010958,2,"2024-04-26T00:30:41.045",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575001,1714091441056,-500.0,0.00010958,2,"2024-04-26T00:30:41.056",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575002,1714091441065,-500.0,0.00010958,2,"2024-04-26T00:30:41.065",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575003,1714091441074,-500.0,0.00010958,2,"2024-04-26T00:30:41.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575004,1714091441083,-500.0,0.00010958,2,"2024-04-26T00:30:41.083",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575005,1714091441092,-500.0,0.00010958,2,"2024-04-26T00:30:41.092",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575006,1714091441101,-873.12,0.00010958,2,"2024-04-26T00:30:41.101",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575007,1714091441110,-500.0,0.00010958,2,"2024-04-26T00:30:41.110",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575008,1714091441119,-500.0,0.00010958,2,"2024-04-26T00:30:41.119",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575009,1714091441128,-965.06,0.00010958,2,"2024-04-26T00:30:41.128",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575010,1714091441137,-500.0,0.00010958,2,"2024-04-26T00:30:41.137",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575011,1714091441146,-500.0,0.00010958,2,"2024-04-26T00:30:41.146",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575012,1714091441155,-500.0,0.00010958,2,"2024-04-26T00:30:41.155",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575013,1714091441164,-500.0,0.00010958,2,"2024-04-26T00:30:41.164",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575014,1714091441173,-500.0,0.00010958,2,"2024-04-26T00:30:41.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575015,1714091441182,-500.0,0.00010958,2,"2024-04-26T00:30:41.182",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575016,1714091441191,-500.0,0.00010958,2,"2024-04-26T00:30:41.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575017,1714091441200,-500.0,0.00010958,2,"2024-04-26T00:30:41.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575018,1714091441209,-500.0,0.00010958,2,"2024-04-26T00:30:41.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575019,1714091441218,-500.0,0.00010958,2,"2024-04-26T00:30:41.218",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575020,1714091441228,-500.0,0.00010958,2,"2024-04-26T00:30:41.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575021,1714091441236,-500.0,0.00010958,2,"2024-04-26T00:30:41.236",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575022,1714091441245,-500.0,0.00010958,2,"2024-04-26T00:30:41.245",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575023,1714091441254,-500.0,0.00010958,2,"2024-04-26T00:30:41.254",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575024,1714091441263,-500.0,0.00010958,2,"2024-04-26T00:30:41.263",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575025,1714091441272,-500.0,0.00010958,2,"2024-04-26T00:30:41.272",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575026,1714091441281,-500.0,0.00010958,2,"2024-04-26T00:30:41.281",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575027,1714091441291,-1146.02,0.00010958,2,"2024-04-26T00:30:41.291",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575028,1714091441300,-512.78,0.00010958,2,"2024-04-26T00:30:41.300",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575029,1714091441309,-500.0,0.00010958,2,"2024-04-26T00:30:41.309",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575030,1714091441318,-500.0,0.00010958,2,"2024-04-26T00:30:41.318",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575050,1714091441546,-500.0,0.00010958,2,"2024-04-26T00:30:41.546",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575051,1714091441557,-500.0,0.00010958,2,"2024-04-26T00:30:41.557",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575052,1714091441565,-500.0,0.00010958,2,"2024-04-26T00:30:41.565",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575053,1714091441574,-500.0,0.00010958,2,"2024-04-26T00:30:41.574",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575054,1714091441583,-500.0,0.00010958,2,"2024-04-26T00:30:41.583",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575055,1714091441593,-680.34,0.00010958,2,"2024-04-26T00:30:41.593",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575056,1714091441604,-500.0,0.00010958,2,"2024-04-26T00:30:41.604",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575057,1714091441613,-1052.65,0.00010958,2,"2024-04-26T00:30:41.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575058,1714091441622,-604.54,0.00010958,2,"2024-04-26T00:30:41.622",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575059,1714091441632,-500.0,0.00010958,2,"2024-04-26T00:30:41.632",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575060,1714091441641,-1037.38,0.00010958,2,"2024-04-26T00:30:41.641",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575061,1714091441651,-500.0,0.00010958,2,"2024-04-26T00:30:41.651",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575062,1714091441660,-500.0,0.00010958,2,"2024-04-26T00:30:41.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575063,1714091441670,-500.0,0.00010958,2,"2024-04-26T00:30:41.670",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575064,1714091441679,-500.0,0.00010958,2,"2024-04-26T00:30:41.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575065,1714091441688,-500.0,0.00010958,2,"2024-04-26T00:30:41.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575066,1714091441698,-500.0,0.00010958,2,"2024-04-26T00:30:41.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575067,1714091441707,-500.0,0.00010958,2,"2024-04-26T00:30:41.707",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575068,1714091441716,-500.0,0.00010958,2,"2024-04-26T00:30:41.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575069,1714091441725,-500.0,0.00010958,2,"2024-04-26T00:30:41.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575070,1714091441735,-500.0,0.00010958,2,"2024-04-26T00:30:41.735",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575071,1714091441744,-500.0,0.00010958,2,"2024-04-26T00:30:41.744",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575072,1714091441753,-500.0,0.00010958,2,"2024-04-26T00:30:41.753",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575073,1714091441762,-500.0,0.00010958,2,"2024-04-26T00:30:41.762",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575074,1714091441773,-500.0,0.00010958,2,"2024-04-26T00:30:41.773",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575075,1714091441783,-500.0,0.00010958,2,"2024-04-26T00:30:41.783",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575076,1714091441792,-735.22,0.00010958,2,"2024-04-26T00:30:41.792",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575077,1714091441803,-500.0,0.00010958,2,"2024-04-26T00:30:41.803",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575078,1714091441814,-500.0,0.00010958,2,"2024-04-26T00:30:41.814",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575079,1714091441824,-500.0,0.00010958,2,"2024-04-26T00:30:41.824",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575080,1714091441833,-500.0,0.00010958,2,"2024-04-26T00:30:41.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575081,1714091441842,-500.0,0.00010958,2,"2024-04-26T00:30:41.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575082,1714091441852,-500.0,0.00010958,2,"2024-04-26T00:30:41.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575083,1714091441861,-500.0,0.00010958,2,"2024-04-26T00:30:41.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575084,1714091441870,-500.0,0.00010958,2,"2024-04-26T00:30:41.870",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575085,1714091441879,-500.0,0.00010958,2,"2024-04-26T00:30:41.879",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575086,1714091441888,-500.0,0.00010958,2,"2024-04-26T00:30:41.888",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575087,1714091441897,-500.0,0.00010958,2,"2024-04-26T00:30:41.897",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575088,1714091441907,-500.0,0.00010958,2,"2024-04-26T00:30:41.907",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575089,1714091441917,-500.0,0.00010958,2,"2024-04-26T00:30:41.917",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575090,1714091441927,-500.0,0.00010958,2,"2024-04-26T00:30:41.927",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575091,1714091441938,-500.0,0.00010958,2,"2024-04-26T00:30:41.938",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575092,1714091441948,-500.0,0.00010958,2,"2024-04-26T00:30:41.948",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575093,1714091441957,-500.0,0.00010958,2,"2024-04-26T00:30:41.957",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575094,1714091441967,-247.22,0.00010958,2,"2024-04-26T00:30:41.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575095,1714091441977,-500.0,0.00010958,2,"2024-04-26T00:30:41.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575096,1714091441986,-500.0,0.00010958,2,"2024-04-26T00:30:41.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575097,1714091441996,-500.0,0.00010958,2,"2024-04-26T00:30:41.996",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575098,1714091442006,-564.1,0.00010958,2,"2024-04-26T00:30:42.006",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575099,1714091442015,-500.0,0.00010958,2,"2024-04-26T00:30:42.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575100,1714091442025,-500.0,0.00010958,2,"2024-04-26T00:30:42.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575101,1714091442035,-717.9,0.00010958,2,"2024-04-26T00:30:42.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575102,1714091442045,-942.79,0.00010958,2,"2024-04-26T00:30:42.045",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575103,1714091442057,-500.0,0.00010958,2,"2024-04-26T00:30:42.057",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575104,1714091442066,-608.51,0.00010958,2,"2024-04-26T00:30:42.066",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575105,1714091442075,-500.0,0.00010958,2,"2024-04-26T00:30:42.075",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575106,1714091442084,-500.0,0.00010958,2,"2024-04-26T00:30:42.084",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575107,1714091442094,-500.0,0.00010958,2,"2024-04-26T00:30:42.094",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575108,1714091442104,-500.0,0.00010958,2,"2024-04-26T00:30:42.104",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575109,1714091442114,-500.0,0.00010958,2,"2024-04-26T00:30:42.114",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575110,1714091442123,-500.0,0.00010958,2,"2024-04-26T00:30:42.123",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575111,1714091442132,-387.87268946,0.00010958,2,"2024-04-26T00:30:42.132",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575128,1714091442591,-112.12731054,0.00010958,2,"2024-04-26T00:30:42.591",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575129,1714091442601,-509.66,0.00010958,2,"2024-04-26T00:30:42.601",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575130,1714091442611,-500.0,0.00010958,2,"2024-04-26T00:30:42.611",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575131,1714091442620,-500.0,0.00010958,2,"2024-04-26T00:30:42.620",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575132,1714091442628,-500.0,0.00010958,2,"2024-04-26T00:30:42.628",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575133,1714091442637,-500.0,0.00010958,2,"2024-04-26T00:30:42.637",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575134,1714091442646,-500.0,0.00010958,2,"2024-04-26T00:30:42.646",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575135,1714091442655,-500.0,0.00010958,2,"2024-04-26T00:30:42.655",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575136,1714091442664,-500.0,0.00010958,2,"2024-04-26T00:30:42.664",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575137,1714091442673,-500.0,0.00010958,2,"2024-04-26T00:30:42.673",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575138,1714091442682,-500.0,0.00010958,2,"2024-04-26T00:30:42.682",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575139,1714091442691,-500.0,0.00010958,2,"2024-04-26T00:30:42.691",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575140,1714091442700,-934.79,0.00010958,2,"2024-04-26T00:30:42.700",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575141,1714091442709,-894.69,0.00010958,2,"2024-04-26T00:30:42.709",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575142,1714091442718,-500.0,0.00010958,2,"2024-04-26T00:30:42.718",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575143,1714091442727,-500.0,0.00010958,2,"2024-04-26T00:30:42.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575144,1714091442736,-500.0,0.00010958,2,"2024-04-26T00:30:42.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575145,1714091442745,-500.0,0.00010958,2,"2024-04-26T00:30:42.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575146,1714091442754,-500.0,0.00010958,2,"2024-04-26T00:30:42.754",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575147,1714091442763,-500.0,0.00010958,2,"2024-04-26T00:30:42.763",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575148,1714091442773,-534.16,0.00010958,2,"2024-04-26T00:30:42.773",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575149,1714091442784,-500.0,0.00010958,2,"2024-04-26T00:30:42.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575150,1714091442793,-500.0,0.00010958,2,"2024-04-26T00:30:42.793",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575151,1714091442804,-500.0,0.00010958,2,"2024-04-26T00:30:42.804",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575152,1714091442814,-500.0,0.00010958,2,"2024-04-26T00:30:42.814",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575153,1714091442824,-500.0,0.00010958,2,"2024-04-26T00:30:42.824",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575154,1714091442833,-500.0,0.00010958,2,"2024-04-26T00:30:42.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575155,1714091442842,-500.0,0.00010958,2,"2024-04-26T00:30:42.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575156,1714091442853,-500.0,0.00010958,2,"2024-04-26T00:30:42.853",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575157,1714091442862,-500.0,0.00010958,2,"2024-04-26T00:30:42.862",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575158,1714091442871,-500.0,0.00010958,2,"2024-04-26T00:30:42.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575160,1714091442880,-500.0,0.00010958,2,"2024-04-26T00:30:42.880",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575161,1714091442890,-500.0,0.00010958,2,"2024-04-26T00:30:42.890",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575162,1714091442899,-500.0,0.00010958,2,"2024-04-26T00:30:42.899",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575163,1714091442908,-505.25,0.00010958,2,"2024-04-26T00:30:42.908",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575164,1714091442917,-500.0,0.00010958,2,"2024-04-26T00:30:42.917",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575165,1714091442927,-500.89,0.00010958,2,"2024-04-26T00:30:42.927",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575166,1714091442936,-500.0,0.00010958,2,"2024-04-26T00:30:42.936",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575167,1714091442946,-500.0,0.00010958,2,"2024-04-26T00:30:42.946",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575168,1714091442954,-500.0,0.00010958,2,"2024-04-26T00:30:42.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575169,1714091442964,-500.0,0.00010958,2,"2024-04-26T00:30:42.964",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575170,1714091442973,-518.43,0.00010958,2,"2024-04-26T00:30:42.973",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575171,1714091442983,-500.0,0.00010958,2,"2024-04-26T00:30:42.983",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575172,1714091442992,-500.0,0.00010958,2,"2024-04-26T00:30:42.992",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575173,1714091443001,-500.0,0.00010958,2,"2024-04-26T00:30:43.001",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575174,1714091443010,-500.0,0.00010958,2,"2024-04-26T00:30:43.010",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575175,1714091443020,-500.0,0.00010958,2,"2024-04-26T00:30:43.020",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575176,1714091443029,-500.0,0.00010958,2,"2024-04-26T00:30:43.029",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575177,1714091443038,-500.0,0.00010958,2,"2024-04-26T00:30:43.038",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575178,1714091443047,-500.0,0.00010958,2,"2024-04-26T00:30:43.047",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575179,1714091443058,-500.0,0.00010958,2,"2024-04-26T00:30:43.058",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575180,1714091443067,-500.0,0.00010958,2,"2024-04-26T00:30:43.067",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575181,1714091443077,-500.0,0.00010958,2,"2024-04-26T00:30:43.077",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575182,1714091443086,-500.0,0.00010958,2,"2024-04-26T00:30:43.086",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575183,1714091443095,-500.0,0.00010958,2,"2024-04-26T00:30:43.095",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575184,1714091443104,-500.0,0.00010958,2,"2024-04-26T00:30:43.104",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575185,1714091443114,-500.0,0.00010958,2,"2024-04-26T00:30:43.114",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575186,1714091443123,-500.0,0.00010958,2,"2024-04-26T00:30:43.123",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575187,1714091443132,-500.0,0.00010958,2,"2024-04-26T00:30:43.132",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575188,1714091443141,-821.57,0.00010958,2,"2024-04-26T00:30:43.141",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575189,1714091443151,-500.0,0.00010958,2,"2024-04-26T00:30:43.151",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575190,1714091443160,-500.0,0.00010958,2,"2024-04-26T00:30:43.160",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575191,1714091443170,-917.75,0.00010958,2,"2024-04-26T00:30:43.170",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575192,1714091443179,-500.0,0.00010958,2,"2024-04-26T00:30:43.179",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575193,1714091443190,-500.0,0.00010958,2,"2024-04-26T00:30:43.190",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575194,1714091443200,-500.0,0.00010958,2,"2024-04-26T00:30:43.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575195,1714091443209,-500.0,0.00010958,2,"2024-04-26T00:30:43.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575196,1714091443220,-500.0,0.00010958,2,"2024-04-26T00:30:43.220",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575197,1714091443229,-500.0,0.00010958,2,"2024-04-26T00:30:43.229",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575198,1714091443238,-500.0,0.00010958,2,"2024-04-26T00:30:43.238",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575199,1714091443248,-500.0,0.00010958,2,"2024-04-26T00:30:43.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575200,1714091443257,-500.0,0.00010958,2,"2024-04-26T00:30:43.257",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575201,1714091443266,-1289.56,0.00010958,2,"2024-04-26T00:30:43.266",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575202,1714091443276,-500.0,0.00010958,2,"2024-04-26T00:30:43.276",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575203,1714091443286,-1165.66,0.00010958,2,"2024-04-26T00:30:43.286",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575204,1714091443296,-500.0,0.00010958,2,"2024-04-26T00:30:43.296",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575205,1714091443308,-8183.12,0.00010958,2,"2024-04-26T00:30:43.308",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575206,1714091443318,-500.0,0.00010958,2,"2024-04-26T00:30:43.318",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575207,1714091443328,-500.0,0.00010958,2,"2024-04-26T00:30:43.328",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575208,1714091443337,-500.0,0.00010958,2,"2024-04-26T00:30:43.337",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575209,1714091443346,-500.0,0.00010958,2,"2024-04-26T00:30:43.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575210,1714091443355,-941.94,0.00010958,2,"2024-04-26T00:30:43.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575211,1714091443364,-500.0,0.00010958,2,"2024-04-26T00:30:43.364",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575212,1714091443374,-500.0,0.00010958,2,"2024-04-26T00:30:43.374",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575213,1714091443383,-742.17,0.00010958,2,"2024-04-26T00:30:43.383",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575214,1714091443393,-713.13,0.00010958,2,"2024-04-26T00:30:43.393",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575215,1714091443403,-500.0,0.00010958,2,"2024-04-26T00:30:43.403",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575216,1714091443414,-823.23,0.00010958,2,"2024-04-26T00:30:43.414",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575217,1714091443424,-500.0,0.00010958,2,"2024-04-26T00:30:43.424",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575218,1714091443433,-500.0,0.00010958,2,"2024-04-26T00:30:43.433",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575219,1714091443443,-606.31,0.00010958,2,"2024-04-26T00:30:43.443",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575220,1714091443452,-1064.54,0.00010958,2,"2024-04-26T00:30:43.452",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575221,1714091443462,-500.0,0.00010958,2,"2024-04-26T00:30:43.462",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575222,1714091443472,-1233.14,0.00010958,2,"2024-04-26T00:30:43.472",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575223,1714091443481,-500.0,0.00010958,2,"2024-04-26T00:30:43.481",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575224,1714091443490,-500.0,0.00010958,2,"2024-04-26T00:30:43.490",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575225,1714091443500,-500.0,0.00010958,2,"2024-04-26T00:30:43.500",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575226,1714091443509,-1397.46,0.00010958,2,"2024-04-26T00:30:43.509",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575227,1714091443519,-500.0,0.00010958,2,"2024-04-26T00:30:43.519",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575228,1714091443530,-500.0,0.00010958,2,"2024-04-26T00:30:43.530",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575229,1714091443541,-1627.82,0.00010958,2,"2024-04-26T00:30:43.541",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575230,1714091443550,-500.0,0.00010958,2,"2024-04-26T00:30:43.550",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575231,1714091443561,-567.07,0.00010958,2,"2024-04-26T00:30:43.561",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575232,1714091443570,-500.0,0.00010958,2,"2024-04-26T00:30:43.570",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575233,1714091443578,-1476.11,0.00010958,2,"2024-04-26T00:30:43.578",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575234,1714091443587,-500.0,0.00010958,2,"2024-04-26T00:30:43.587",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575235,1714091443597,-849.46,0.00010958,2,"2024-04-26T00:30:43.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575236,1714091443606,-766.58,0.00010958,2,"2024-04-26T00:30:43.606",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575237,1714091443615,-846.95,0.00010958,2,"2024-04-26T00:30:43.615",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575238,1714091443624,-500.0,0.00010958,2,"2024-04-26T00:30:43.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575239,1714091443633,-500.0,0.00010958,2,"2024-04-26T00:30:43.633",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575240,1714091443642,-500.0,0.00010958,2,"2024-04-26T00:30:43.642",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575241,1714091443651,-2250.87,0.00010958,2,"2024-04-26T00:30:43.651",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575242,1714091443660,-500.0,0.00010958,2,"2024-04-26T00:30:43.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575243,1714091443669,-615.68,0.00010958,2,"2024-04-26T00:30:43.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575244,1714091443754,-500.0,0.00010958,2,"2024-04-26T00:30:43.754",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575245,1714091443763,-5177.8,0.00010958,2,"2024-04-26T00:30:43.763",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575246,1714091443774,-1507.58,0.00010958,2,"2024-04-26T00:30:43.774",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575247,1714091443783,-500.0,0.00010958,2,"2024-04-26T00:30:43.783",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575248,1714091443793,-500.0,0.00010958,2,"2024-04-26T00:30:43.793",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575249,1714091443806,-500.0,0.00010958,2,"2024-04-26T00:30:43.806",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575250,1714091443816,-500.0,0.00010958,2,"2024-04-26T00:30:43.816",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575251,1714091443824,-500.0,0.00010958,2,"2024-04-26T00:30:43.824",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575252,1714091443833,-8535.57809052,0.00010958,2,"2024-04-26T00:30:43.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575253,1714091443849,-1654.793628,0.00010958,2,"2024-04-26T00:30:43.849",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575254,1714091443862,-3589.7064,0.00010958,2,"2024-04-26T00:30:43.862",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575255,1714091444393,-453.96188148,0.00010958,2,"2024-04-26T00:30:44.393",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575256,1714091444402,-500.0,0.00010958,2,"2024-04-26T00:30:44.402",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575257,1714091444412,-500.0,0.00010958,2,"2024-04-26T00:30:44.412",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575258,1714091444421,-500.0,0.00010958,2,"2024-04-26T00:30:44.421",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575259,1714091444430,-2765.97,0.00010958,2,"2024-04-26T00:30:44.430",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575260,1714091444439,-500.0,0.00010958,2,"2024-04-26T00:30:44.439",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575261,1714091444448,-500.0,0.00010958,2,"2024-04-26T00:30:44.448",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575262,1714091444457,-500.0,0.00010958,2,"2024-04-26T00:30:44.457",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575263,1714091444467,-500.0,0.00010958,2,"2024-04-26T00:30:44.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575264,1714091444477,-1441.9209749,0.00010958,2,"2024-04-26T00:30:44.477",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575265,1714091444564,-1171.3790251,0.00010958,2,"2024-04-26T00:30:44.564",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575266,1714091444573,-500.0,0.00010958,2,"2024-04-26T00:30:44.573",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575267,1714091444583,-500.0,0.00010958,2,"2024-04-26T00:30:44.583",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575268,1714091444593,-1130.02,0.00010958,2,"2024-04-26T00:30:44.593",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575269,1714091444603,-798.06,0.00010958,2,"2024-04-26T00:30:44.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575270,1714091444611,-500.0,0.00010958,2,"2024-04-26T00:30:44.611",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575271,1714091444621,-500.0,0.00010958,2,"2024-04-26T00:30:44.621",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575272,1714091444631,-227.76030345,0.00010958,2,"2024-04-26T00:30:44.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575273,1714091444640,-500.0,0.00010958,2,"2024-04-26T00:30:44.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575274,1714091444649,-605.96,0.00010958,2,"2024-04-26T00:30:44.649",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575275,1714091444658,-453.15212751,0.00010958,2,"2024-04-26T00:30:44.658",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575276,1714091444667,-500.0,0.00010958,2,"2024-04-26T00:30:44.667",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575277,1714091444676,-500.0,0.00010958,2,"2024-04-26T00:30:44.676",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575278,1714091444685,-500.0,0.00010958,2,"2024-04-26T00:30:44.685",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575279,1714091444693,-500.0,0.00010958,2,"2024-04-26T00:30:44.693",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575280,1714091444703,-500.0,0.00010958,2,"2024-04-26T00:30:44.703",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575281,1714091444712,-500.0,0.00010958,2,"2024-04-26T00:30:44.712",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575282,1714091444721,-507.25,0.00010958,2,"2024-04-26T00:30:44.721",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575283,1714091444730,-500.0,0.00010958,2,"2024-04-26T00:30:44.730",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575284,1714091444739,-791.26,0.00010958,2,"2024-04-26T00:30:44.739",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575285,1714091444748,-1889.56,0.00010958,2,"2024-04-26T00:30:44.748",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575286,1714091444757,-772.46,0.00010958,2,"2024-04-26T00:30:44.757",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575287,1714091444766,-500.0,0.00010958,2,"2024-04-26T00:30:44.766",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575288,1714091444778,-500.0,0.00010958,2,"2024-04-26T00:30:44.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575289,1714091444791,-500.0,0.00010958,2,"2024-04-26T00:30:44.791",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575290,1714091444800,-500.0,0.00010958,2,"2024-04-26T00:30:44.800",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575291,1714091444811,-500.0,0.00010958,2,"2024-04-26T00:30:44.811",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575292,1714091444820,-500.0,0.00010958,2,"2024-04-26T00:30:44.820",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575293,1714091444829,-500.0,0.00010958,2,"2024-04-26T00:30:44.829",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575294,1714091444839,-500.0,0.00010958,2,"2024-04-26T00:30:44.839",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575295,1714091444847,-500.0,0.00010958,2,"2024-04-26T00:30:44.847",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575296,1714091444858,-3977.35,0.00010958,2,"2024-04-26T00:30:44.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575297,1714091444867,-500.0,0.00010958,2,"2024-04-26T00:30:44.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575298,1714091444875,-500.0,0.00010958,2,"2024-04-26T00:30:44.875",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575299,1714091444884,-500.0,0.00010958,2,"2024-04-26T00:30:44.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575300,1714091444893,-500.0,0.00010958,2,"2024-04-26T00:30:44.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575301,1714091444902,-574.33,0.00010958,2,"2024-04-26T00:30:44.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575302,1714091444911,-500.0,0.00010958,2,"2024-04-26T00:30:44.911",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575303,1714091444921,-500.0,0.00010958,2,"2024-04-26T00:30:44.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575304,1714091444930,-500.0,0.00010958,2,"2024-04-26T00:30:44.930",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575305,1714091444939,-500.0,0.00010958,2,"2024-04-26T00:30:44.939",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575306,1714091444949,-851.26,0.00010958,2,"2024-04-26T00:30:44.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575307,1714091444958,-551.14,0.00010958,2,"2024-04-26T00:30:44.958",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575308,1714091444967,-500.0,0.00010958,2,"2024-04-26T00:30:44.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575309,1714091444976,-1538.29,0.00010958,2,"2024-04-26T00:30:44.976",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575310,1714091444985,-500.0,0.00010958,2,"2024-04-26T00:30:44.985",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575311,1714091444994,-500.0,0.00010958,2,"2024-04-26T00:30:44.994",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575312,1714091445003,-500.0,0.00010958,2,"2024-04-26T00:30:45.003",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575313,1714091445012,-500.0,0.00010958,2,"2024-04-26T00:30:45.012",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575314,1714091445022,-500.0,0.00010958,2,"2024-04-26T00:30:45.022",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575315,1714091445031,-776.49,0.00010958,2,"2024-04-26T00:30:45.031",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575316,1714091445040,-500.0,0.00010958,2,"2024-04-26T00:30:45.040",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575317,1714091445051,-500.0,0.00010958,2,"2024-04-26T00:30:45.051",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575318,1714091445062,-589.0,0.00010958,2,"2024-04-26T00:30:45.062",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575319,1714091445071,-500.0,0.00010958,2,"2024-04-26T00:30:45.071",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575320,1714091445080,-500.0,0.00010958,2,"2024-04-26T00:30:45.080",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575321,1714091445089,-500.0,0.00010958,2,"2024-04-26T00:30:45.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575322,1714091445098,-970.31,0.00010958,2,"2024-04-26T00:30:45.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575323,1714091445107,-784.32,0.00010958,2,"2024-04-26T00:30:45.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575324,1714091445116,-4362.51,0.00010958,2,"2024-04-26T00:30:45.116",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575325,1714091445126,-500.0,0.00010958,2,"2024-04-26T00:30:45.126",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575326,1714091445135,-500.0,0.00010958,2,"2024-04-26T00:30:45.135",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575327,1714091445144,-1142.0,0.00010958,2,"2024-04-26T00:30:45.144",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575328,1714091445154,-241.62382837,0.00010958,2,"2024-04-26T00:30:45.154",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575329,1714091445163,-364.05420359,0.00010958,2,"2024-04-26T00:30:45.163",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575330,1714091445172,-2815.4,0.00010958,2,"2024-04-26T00:30:45.172",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575331,1714091445181,-500.0,0.00010958,2,"2024-04-26T00:30:45.181",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575332,1714091445191,-500.0,0.00010958,2,"2024-04-26T00:30:45.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575333,1714091445200,-500.0,0.00010958,2,"2024-04-26T00:30:45.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575334,1714091445209,-500.0,0.00010958,2,"2024-04-26T00:30:45.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575335,1714091445218,-1244.2,0.00010958,2,"2024-04-26T00:30:45.218",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575336,1714091445227,-500.0,0.00010958,2,"2024-04-26T00:30:45.227",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575337,1714091445237,-1321.85,0.00010958,2,"2024-04-26T00:30:45.237",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575338,1714091445246,-1033.94,0.00010958,2,"2024-04-26T00:30:45.246",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575339,1714091445255,-598.13,0.00010958,2,"2024-04-26T00:30:45.255",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575340,1714091445265,-500.0,0.00010958,2,"2024-04-26T00:30:45.265",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575341,1714091445273,-500.0,0.00010958,2,"2024-04-26T00:30:45.273",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575342,1714091445282,-547.42,0.00010958,2,"2024-04-26T00:30:45.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575343,1714091445292,-500.0,0.00010958,2,"2024-04-26T00:30:45.292",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575344,1714091445301,-905.36,0.00010958,2,"2024-04-26T00:30:45.301",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575345,1714091445311,-698.36,0.00010958,2,"2024-04-26T00:30:45.311",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575346,1714091445321,-500.0,0.00010958,2,"2024-04-26T00:30:45.321",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575347,1714091445330,-3194.18,0.00010958,2,"2024-04-26T00:30:45.330",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575348,1714091445339,-500.0,0.00010958,2,"2024-04-26T00:30:45.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575349,1714091445348,-500.0,0.00010958,2,"2024-04-26T00:30:45.348",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575350,1714091445357,-966.47,0.00010958,2,"2024-04-26T00:30:45.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575351,1714091445366,-500.0,0.00010958,2,"2024-04-26T00:30:45.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575352,1714091445375,-547.59,0.00010958,2,"2024-04-26T00:30:45.375",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575353,1714091445385,-500.0,0.00010958,2,"2024-04-26T00:30:45.385",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575354,1714091445394,-500.0,0.00010958,2,"2024-04-26T00:30:45.394",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575355,1714091445403,-500.0,0.00010958,2,"2024-04-26T00:30:45.403",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575356,1714091445412,-513.13,0.00010958,2,"2024-04-26T00:30:45.412",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575357,1714091445422,-1104.26,0.00010958,2,"2024-04-26T00:30:45.422",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575358,1714091445431,-500.0,0.00010958,2,"2024-04-26T00:30:45.431",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575359,1714091445439,-758.19,0.00010958,2,"2024-04-26T00:30:45.439",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575360,1714091445449,-1886.5,0.00010958,2,"2024-04-26T00:30:45.449",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575361,1714091445457,-641.93,0.00010958,2,"2024-04-26T00:30:45.457",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575362,1714091445466,-500.0,0.00010958,2,"2024-04-26T00:30:45.466",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575363,1714091445475,-500.0,0.00010958,2,"2024-04-26T00:30:45.475",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575364,1714091445484,-500.0,0.00010958,2,"2024-04-26T00:30:45.484",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575365,1714091445493,-2231.24,0.00010958,2,"2024-04-26T00:30:45.493",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575366,1714091445502,-500.0,0.00010958,2,"2024-04-26T00:30:45.502",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575367,1714091445511,-1379.19,0.00010958,2,"2024-04-26T00:30:45.511",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575368,1714091445520,-555.22,0.00010958,2,"2024-04-26T00:30:45.520",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575369,1714091445529,-500.0,0.00010958,2,"2024-04-26T00:30:45.529",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575370,1714091445538,-500.0,0.00010958,2,"2024-04-26T00:30:45.538",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575371,1714091445547,-500.0,0.00010958,2,"2024-04-26T00:30:45.547",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575372,1714091445557,-1068.76,0.00010958,2,"2024-04-26T00:30:45.557",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575373,1714091445567,-500.0,0.00010958,2,"2024-04-26T00:30:45.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575374,1714091445577,-587.16,0.00010958,2,"2024-04-26T00:30:45.577",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575375,1714091445587,-843.06,0.00010958,2,"2024-04-26T00:30:45.587",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575376,1714091445597,-1631.78,0.00010958,2,"2024-04-26T00:30:45.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575377,1714091445606,-500.0,0.00010958,2,"2024-04-26T00:30:45.606",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575378,1714091445615,-570.62,0.00010958,2,"2024-04-26T00:30:45.615",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575379,1714091445624,-500.0,0.00010958,2,"2024-04-26T00:30:45.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575380,1714091445634,-500.0,0.00010958,2,"2024-04-26T00:30:45.634",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575381,1714091445643,-500.0,0.00010958,2,"2024-04-26T00:30:45.643",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575382,1714091445652,-500.0,0.00010958,2,"2024-04-26T00:30:45.652",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575383,1714091445660,-500.0,0.00010958,2,"2024-04-26T00:30:45.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575384,1714091445670,-500.0,0.00010958,2,"2024-04-26T00:30:45.670",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575385,1714091445679,-500.0,0.00010958,2,"2024-04-26T00:30:45.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575386,1714091445688,-500.0,0.00010958,2,"2024-04-26T00:30:45.688",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575387,1714091445697,-500.0,0.00010958,2,"2024-04-26T00:30:45.697",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575388,1714091445707,-4291.67,0.00010958,2,"2024-04-26T00:30:45.707",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575389,1714091445716,-500.0,0.00010958,2,"2024-04-26T00:30:45.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575390,1714091445724,-500.0,0.00010958,2,"2024-04-26T00:30:45.724",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575391,1714091445734,-500.0,0.00010958,2,"2024-04-26T00:30:45.734",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575392,1714091445743,-500.0,0.00010958,2,"2024-04-26T00:30:45.743",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575393,1714091445752,-500.0,0.00010958,2,"2024-04-26T00:30:45.752",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575394,1714091445761,-506.18,0.00010958,2,"2024-04-26T00:30:45.761",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575395,1714091445775,-3148.37,0.00010958,2,"2024-04-26T00:30:45.775",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575396,1714091445785,-641.54,0.00010958,2,"2024-04-26T00:30:45.785",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575397,1714091445794,-500.0,0.00010958,2,"2024-04-26T00:30:45.794",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575398,1714091445803,-500.0,0.00010958,2,"2024-04-26T00:30:45.803",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575399,1714091445815,-574.67,0.00010958,2,"2024-04-26T00:30:45.815",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575400,1714091445824,-500.0,0.00010958,2,"2024-04-26T00:30:45.824",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575401,1714091445833,-500.0,0.00010958,2,"2024-04-26T00:30:45.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575402,1714091445842,-860.9,0.00010958,2,"2024-04-26T00:30:45.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575403,1714091445852,-2582.01,0.00010958,2,"2024-04-26T00:30:45.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575404,1714091445862,-500.0,0.00010958,2,"2024-04-26T00:30:45.862",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575405,1714091445871,-500.0,0.00010958,2,"2024-04-26T00:30:45.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575406,1714091445880,-500.0,0.00010958,2,"2024-04-26T00:30:45.880",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575407,1714091445889,-500.0,0.00010958,2,"2024-04-26T00:30:45.889",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575408,1714091445899,-500.0,0.00010958,2,"2024-04-26T00:30:45.899",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575409,1714091445909,-500.0,0.00010958,2,"2024-04-26T00:30:45.909",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575410,1714091445919,-2723.42,0.00010958,2,"2024-04-26T00:30:45.919",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575411,1714091445928,-1052.5,0.00010958,2,"2024-04-26T00:30:45.928",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575412,1714091445939,-500.0,0.00010958,2,"2024-04-26T00:30:45.939",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575413,1714091445949,-500.0,0.00010958,2,"2024-04-26T00:30:45.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575414,1714091445959,-500.0,0.00010958,2,"2024-04-26T00:30:45.959",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575415,1714091445969,-1115.24,0.00010958,2,"2024-04-26T00:30:45.969",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575416,1714091445979,-500.0,0.00010958,2,"2024-04-26T00:30:45.979",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575417,1714091445988,-500.0,0.00010958,2,"2024-04-26T00:30:45.988",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575418,1714091445997,-500.0,0.00010958,2,"2024-04-26T00:30:45.997",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575419,1714091446006,-500.0,0.00010958,2,"2024-04-26T00:30:46.006",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575420,1714091446015,-500.0,0.00010958,2,"2024-04-26T00:30:46.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575421,1714091446025,-500.0,0.00010958,2,"2024-04-26T00:30:46.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575422,1714091446035,-3233.83,0.00010958,2,"2024-04-26T00:30:46.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575423,1714091446044,-500.0,0.00010958,2,"2024-04-26T00:30:46.044",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575424,1714091446054,-500.0,0.00010958,2,"2024-04-26T00:30:46.054",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575425,1714091446064,-500.0,0.00010958,2,"2024-04-26T00:30:46.064",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575426,1714091446074,-500.0,0.00010958,2,"2024-04-26T00:30:46.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575427,1714091446084,-500.0,0.00010958,2,"2024-04-26T00:30:46.084",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575428,1714091446093,-1377.24,0.00010958,2,"2024-04-26T00:30:46.093",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575429,1714091446103,-500.0,0.00010958,2,"2024-04-26T00:30:46.103",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575430,1714091446112,-500.0,0.00010958,2,"2024-04-26T00:30:46.112",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575431,1714091446121,-500.0,0.00010958,2,"2024-04-26T00:30:46.121",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575432,1714091446131,-573.61,0.00010958,2,"2024-04-26T00:30:46.131",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575433,1714091446141,-500.0,0.00010958,2,"2024-04-26T00:30:46.141",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575434,1714091446151,-500.0,0.00010958,2,"2024-04-26T00:30:46.151",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575435,1714091446160,-989.19,0.00010958,2,"2024-04-26T00:30:46.160",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575436,1714091446171,-947.03,0.00010958,2,"2024-04-26T00:30:46.171",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575437,1714091446181,-1057.55,0.00010958,2,"2024-04-26T00:30:46.181",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575438,1714091446190,-640.8,0.00010958,2,"2024-04-26T00:30:46.190",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575439,1714091446200,-500.0,0.00010958,2,"2024-04-26T00:30:46.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575440,1714091446209,-15581.78,0.00010958,2,"2024-04-26T00:30:46.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575441,1714091446219,-500.0,0.00010958,2,"2024-04-26T00:30:46.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575442,1714091446229,-500.0,0.00010958,2,"2024-04-26T00:30:46.229",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575443,1714091446239,-500.0,0.00010958,2,"2024-04-26T00:30:46.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575444,1714091446249,-648.48638055,0.00010958,2,"2024-04-26T00:30:46.249",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575445,1714091446258,-500.0,0.00010958,2,"2024-04-26T00:30:46.258",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575446,1714091446267,-5005.54,0.00010958,2,"2024-04-26T00:30:46.267",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575447,1714091446277,-500.0,0.00010958,2,"2024-04-26T00:30:46.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575448,1714091446286,-2661.86,0.00010958,2,"2024-04-26T00:30:46.286",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575449,1714091446296,-500.0,0.00010958,2,"2024-04-26T00:30:46.296",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575451,1714091446306,-26.41707146,0.00010958,2,"2024-04-26T00:30:46.306",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575453,1714091446344,-433.65476328,0.00010958,2,"2024-04-26T00:30:46.344",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575454,1714091446382,-39.92816526,0.00010958,2,"2024-04-26T00:30:46.382",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575455,1714091446391,-297.44583474,0.00010958,2,"2024-04-26T00:30:46.391",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575456,1714091446403,-2900.498,0.00010958,2,"2024-04-26T00:30:46.403",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575457,1714091446809,-2189.73762716,0.00010857,2,"2024-04-26T00:30:46.809",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575458,1714091446821,-302.0,0.00010857,2,"2024-04-26T00:30:46.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575459,1714091446833,-263.95605343,0.00010857,2,"2024-04-26T00:30:46.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575460,1714091446846,-2549.59766148,0.00010857,2,"2024-04-26T00:30:46.846",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575461,1714091446857,-618.40233852,0.00010958,2,"2024-04-26T00:30:46.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575462,1714091446881,-889.8029952,0.00010958,2,"2024-04-26T00:30:46.881",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575464,1714091446892,-549.89009576,0.00010958,2,"2024-04-26T00:30:46.892",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575467,1714091446905,-269.21073578,0.00010958,2,"2024-04-26T00:30:46.905",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575469,1714091446914,-442.77946328,0.00010958,2,"2024-04-26T00:30:46.914",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575471,1714091446924,-500.0,0.00010958,2,"2024-04-26T00:30:46.924",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575472,1714091446933,-500.0,0.00010958,2,"2024-04-26T00:30:46.933",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575474,1714091446943,-73.4202052,0.00010958,2,"2024-04-26T00:30:46.943",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575478,1714091447388,-426.5797948,0.00010958,2,"2024-04-26T00:30:47.388",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575479,1714091447398,-406.7397575,0.00010958,2,"2024-04-26T00:30:47.398",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575480,1714091447410,-93.2602425,0.00010958,2,"2024-04-26T00:30:47.410",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575481,1714091447420,-500.0,0.00010958,2,"2024-04-26T00:30:47.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575482,1714091447429,-500.0,0.00010958,2,"2024-04-26T00:30:47.429",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575483,1714091447438,-500.0,0.00010958,2,"2024-04-26T00:30:47.438",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575484,1714091447448,-18.6237271,0.00010958,2,"2024-04-26T00:30:47.448",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575485,1714091605858,700.18,8.219e-05,2,"2024-04-26T00:33:25.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575486,1714092140476,687.91,8.219e-05,2,"2024-04-26T00:42:20.476",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575487,1714092205152,425.75118761,8.132e-05,2,"2024-04-26T00:43:25.152",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575488,1714092622613,653.51,8.219e-05,2,"2024-04-26T00:50:22.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575501,1714092631588,-262.34603756,9.046e-05,2,"2024-04-26T00:50:31.588",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575503,1714092631598,-155.0,9.046e-05,2,"2024-04-26T00:50:31.598",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575504,1714092631607,-155.0,9.047e-05,2,"2024-04-26T00:50:31.607",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575505,1714092631616,-155.0,9.047e-05,2,"2024-04-26T00:50:31.616",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575506,1714092631625,-967.84164303,9.047e-05,2,"2024-04-26T00:50:31.625",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575507,1714092631635,-216.09764885,9.048e-05,2,"2024-04-26T00:50:31.635",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575508,1714092631644,-14.41467057,9.048e-05,2,"2024-04-26T00:50:31.644",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575509,1714092631656,-140.58532943,9.048e-05,2,"2024-04-26T00:50:31.656",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575510,1714092631665,-10569.49520834,9.048e-05,2,"2024-04-26T00:50:31.665",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575511,1714092631674,-35264.29285231,9.049e-05,2,"2024-04-26T00:50:31.674",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575512,1714092631686,-4730.25914393,9.05e-05,2,"2024-04-26T00:50:31.686",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575513,1714092631695,-19015.33544509,9.05e-05,2,"2024-04-26T00:50:31.695",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575514,1714092631705,-150.0,9.056e-05,2,"2024-04-26T00:50:31.705",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575515,1714092631714,-150.0,9.068e-05,2,"2024-04-26T00:50:31.714",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575516,1714092631724,-1000.0,9.101e-05,2,"2024-04-26T00:50:31.724",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575517,1714092631733,-1500.0,9.166e-05,2,"2024-04-26T00:50:31.733",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575518,1714092631742,-674.02,9.208e-05,2,"2024-04-26T00:50:31.742",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575519,1714092631751,-183.37,9.231e-05,2,"2024-04-26T00:50:31.751",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575520,1714092631762,-155.44,9.282e-05,2,"2024-04-26T00:50:31.762",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575521,1714092631771,-3042.77,9.288e-05,2,"2024-04-26T00:50:31.771",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575522,1714092631781,-753.01,9.303e-05,2,"2024-04-26T00:50:31.781",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575523,1714092631790,-155.44,9.329e-05,2,"2024-04-26T00:50:31.790",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575524,1714092631799,-520.69,9.455e-05,2,"2024-04-26T00:50:31.799",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575525,1714092631810,-664.17,9.67e-05,2,"2024-04-26T00:50:31.810",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575526,1714092631819,-150.99,9.67e-05,2,"2024-04-26T00:50:31.819",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575527,1714092631830,-150.99,9.67e-05,2,"2024-04-26T00:50:31.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575528,1714092631839,-17968.61,9.67e-05,2,"2024-04-26T00:50:31.839",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575529,1714092631849,-150.0,9.817e-05,2,"2024-04-26T00:50:31.849",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575530,1714092631858,-179.26,9.884e-05,2,"2024-04-26T00:50:31.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575531,1714092631868,-165.26,9.884e-05,2,"2024-04-26T00:50:31.868",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575532,1714092631877,-155.05,9.958e-05,2,"2024-04-26T00:50:31.877",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575533,1714092631886,-155.05,0.00010061,2,"2024-04-26T00:50:31.886",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575534,1714092631896,-150.0,0.00010073,2,"2024-04-26T00:50:31.896",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575535,1714092631905,-155.05,0.00010165,2,"2024-04-26T00:50:31.905",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575536,1714092631915,-155.05,0.00010269,2,"2024-04-26T00:50:31.915",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575537,1714092631924,-1131.40771572,0.00010285,2,"2024-04-26T00:50:31.924",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575538,1714092631935,-387.49,0.00010287,2,"2024-04-26T00:50:31.935",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575539,1714092631944,-387.49,0.00010289,2,"2024-04-26T00:50:31.944",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575540,1714092631954,-387.49,0.00010292,2,"2024-04-26T00:50:31.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575541,1714092631963,-57467.475,0.00010292,2,"2024-04-26T00:50:31.963",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575542,1714092631972,-387.49,0.00010295,2,"2024-04-26T00:50:31.972",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575543,1714092631983,-387.49,0.00010297,2,"2024-04-26T00:50:31.983",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575544,1714092631992,-387.49,0.000103,2,"2024-04-26T00:50:31.992",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575545,1714092632003,-387.49,0.00010303,2,"2024-04-26T00:50:32.003",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575546,1714092632013,-387.49,0.00010306,2,"2024-04-26T00:50:32.013",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575547,1714092632023,-387.49,0.00010308,2,"2024-04-26T00:50:32.023",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575548,1714092632034,-387.49,0.00010311,2,"2024-04-26T00:50:32.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575551,1714092632044,-387.49,0.00010314,2,"2024-04-26T00:50:32.044",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575554,1714092632054,-387.49,0.00010316,2,"2024-04-26T00:50:32.054",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575557,1714092632063,-387.49,0.00010319,2,"2024-04-26T00:50:32.063",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575559,1714092632073,-387.49,0.00010322,2,"2024-04-26T00:50:32.073",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575560,1714092632083,-387.49,0.00010325,2,"2024-04-26T00:50:32.083",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575561,1714092632093,-387.49,0.00010327,2,"2024-04-26T00:50:32.093",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575562,1714092632102,-387.49,0.0001033,2,"2024-04-26T00:50:32.102",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575563,1714092632112,-387.49,0.00010333,2,"2024-04-26T00:50:32.112",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575564,1714092632122,-387.49,0.00010335,2,"2024-04-26T00:50:32.122",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575565,1714092632131,-387.49,0.00010338,2,"2024-04-26T00:50:32.131",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575566,1714092632141,-150.0,0.00010341,2,"2024-04-26T00:50:32.141",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575567,1714092632151,-155.05,0.00010373,2,"2024-04-26T00:50:32.151",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575568,1714092632161,-653.51,0.00010434,2,"2024-04-26T00:50:32.161",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575569,1714092632172,-753.01,0.00010466,2,"2024-04-26T00:50:32.172",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575570,1714092632185,-155.05,0.00010477,2,"2024-04-26T00:50:32.185",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575571,1714092632198,-150.0,0.00010538,2,"2024-04-26T00:50:32.198",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575572,1714092632208,-520.69,0.00010637,2,"2024-04-26T00:50:32.208",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575573,1714092632218,-20305.5748,0.00010658,2,"2024-04-26T00:50:32.218",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575574,1714092632228,-575.261,0.00010658,2,"2024-04-26T00:50:32.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575575,1714092632238,-668.9496,0.00010658,2,"2024-04-26T00:50:32.238",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575576,1714092632248,-361.45701324,0.00010669,2,"2024-04-26T00:50:32.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575577,1714092632257,-179.0919991,0.00010748,2,"2024-04-26T00:50:32.257",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575578,1714092632267,-2302.11826297,0.00010756,2,"2024-04-26T00:50:32.267",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575579,1714092632277,-6405.91956621,0.00010756,2,"2024-04-26T00:50:32.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575580,1714092632286,-1013.90044479,0.00010756,2,"2024-04-26T00:50:32.286",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575581,1714092632296,-155.0,0.00010756,2,"2024-04-26T00:50:32.296",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575582,1714092632305,-165.77837514,0.00010756,2,"2024-04-26T00:50:32.305",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575583,1714092632315,-212.47166625,0.00010756,2,"2024-04-26T00:50:32.315",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575584,1714092632324,-155.0,0.00010756,2,"2024-04-26T00:50:32.324",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575585,1714092632333,-408.72028462,0.00010756,2,"2024-04-26T00:50:32.333",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575586,1714092632343,-3160.43141732,0.00010756,2,"2024-04-26T00:50:32.343",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575587,1714092632353,-11092.95192238,0.00010756,2,"2024-04-26T00:50:32.353",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575588,1714092632362,-249.10410252,0.00010757,2,"2024-04-26T00:50:32.362",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575589,1714092632371,-180395.8459147,0.00010758,2,"2024-04-26T00:50:32.371",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575590,1714092632383,-818.26057678,0.00010758,2,"2024-04-26T00:50:32.383",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575591,1714092632394,-485.80288671,0.00010758,2,"2024-04-26T00:50:32.394",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575592,1714092632410,-5438.39379598,0.00010758,2,"2024-04-26T00:50:32.410",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575593,1714092632445,-286.634,0.00010758,2,"2024-04-26T00:50:32.445",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575594,1714092632457,-7154.56908397,0.00010758,2,"2024-04-26T00:50:32.457",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575595,1714092632484,-36063.07514186,0.00010758,2,"2024-04-26T00:50:32.484",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575596,1714092632493,-1000.0,0.00010758,2,"2024-04-26T00:50:32.493",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575597,1714092632503,-500.0,0.00010758,2,"2024-04-26T00:50:32.503",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575598,1714092632512,-63381.0526,0.00010758,2,"2024-04-26T00:50:32.512",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575599,1714092632521,-681.17948523,0.00010848,2,"2024-04-26T00:50:32.521",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575600,1714092632530,-5430.31558672,0.00010858,2,"2024-04-26T00:50:32.530",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575601,1714092632539,-160.3639009,0.00010858,2,"2024-04-26T00:50:32.539",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575602,1714092632548,-173.47807224,0.00010858,2,"2024-04-26T00:50:32.548",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575603,1714092632557,-1000.0,0.00010858,2,"2024-04-26T00:50:32.557",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575604,1714092632567,-179.09199906,0.00010912,2,"2024-04-26T00:50:32.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575605,1714092632577,-262.71364595,0.00010957,2,"2024-04-26T00:50:32.577",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575606,1714092632587,-500.0,0.00010958,2,"2024-04-26T00:50:32.587",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575607,1714092632596,-500.90215316,0.00010958,2,"2024-04-26T00:50:32.596",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575608,1714092632605,-500.0,0.00010958,2,"2024-04-26T00:50:32.605",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575609,1714092632615,-500.0,0.00010958,2,"2024-04-26T00:50:32.615",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575610,1714092632624,-500.0,0.00010958,2,"2024-04-26T00:50:32.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575611,1714092632634,-500.0,0.00010958,2,"2024-04-26T00:50:32.634",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575612,1714092632644,-500.0,0.00010958,2,"2024-04-26T00:50:32.644",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575613,1714092632653,-500.0,0.00010958,2,"2024-04-26T00:50:32.653",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575614,1714092632662,-500.0,0.00010958,2,"2024-04-26T00:50:32.662",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575615,1714092632671,-2972.29362096,0.00010958,2,"2024-04-26T00:50:32.671",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575616,1714092632681,-500.0,0.00010958,2,"2024-04-26T00:50:32.681",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575617,1714092632693,-25629.61965512,0.00010958,2,"2024-04-26T00:50:32.693",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575618,1714092632725,-617.92920426,0.00010958,2,"2024-04-26T00:50:32.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575623,1714092637671,-771.07115909,0.00010958,2,"2024-04-26T00:50:37.671",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575624,1714092637682,-882.06164822,0.00010958,2,"2024-04-26T00:50:37.682",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575625,1714092637695,-829.79265962,0.00010958,2,"2024-04-26T00:50:37.695",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575626,1714092637706,-3390.0,0.00010958,2,"2024-04-26T00:50:37.706",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575627,1714092637716,-3567.549808,0.00010958,2,"2024-04-26T00:50:37.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575628,1714092637733,-6843.9,0.00010958,2,"2024-04-26T00:50:37.733",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575629,1714092638142,-253574.01605045,0.00010958,2,"2024-04-26T00:50:38.142",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575630,1714092638153,-179.7000076,0.00010958,2,"2024-04-26T00:50:38.153",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575631,1714092638164,-500.0,0.00010958,2,"2024-04-26T00:50:38.164",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575632,1714092638173,-500.0,0.00010958,2,"2024-04-26T00:50:38.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575633,1714092638182,-500.0,0.00010958,2,"2024-04-26T00:50:38.182",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575634,1714092638192,-408.61554877,0.00010958,2,"2024-04-26T00:50:38.192",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575635,1714092638201,-500.0,0.00010958,2,"2024-04-26T00:50:38.201",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575636,1714092638211,-610.76,0.00010958,2,"2024-04-26T00:50:38.211",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575637,1714092638220,-500.0,0.00010958,2,"2024-04-26T00:50:38.220",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575638,1714092638229,-500.0,0.00010958,2,"2024-04-26T00:50:38.229",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575639,1714092638239,-500.0,0.00010958,2,"2024-04-26T00:50:38.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575640,1714092638248,-257.12442546,0.00010958,2,"2024-04-26T00:50:38.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575642,1714092638257,-500.0,0.00010958,2,"2024-04-26T00:50:38.257",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575645,1714092638266,-500.0,0.00010958,2,"2024-04-26T00:50:38.266",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575648,1714092638275,-500.0,0.00010958,2,"2024-04-26T00:50:38.275",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575651,1714092638285,-500.0,0.00010958,2,"2024-04-26T00:50:38.285",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575653,1714092638294,-391.97456221,0.00010958,2,"2024-04-26T00:50:38.294",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575655,1714092638303,-500.0,0.00010958,2,"2024-04-26T00:50:38.303",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575657,1714092638312,-547.80745508,0.00010958,2,"2024-04-26T00:50:38.312",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575660,1714092638321,-500.0,0.00010958,2,"2024-04-26T00:50:38.321",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575663,1714092638330,-237.98874207,0.00010958,2,"2024-04-26T00:50:38.330",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575665,1714092638339,-500.0,0.00010958,2,"2024-04-26T00:50:38.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575667,1714092638348,-500.0,0.00010958,2,"2024-04-26T00:50:38.348",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575669,1714092638357,-500.0,0.00010958,2,"2024-04-26T00:50:38.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575671,1714092638366,-500.0,0.00010958,2,"2024-04-26T00:50:38.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575673,1714092638375,-500.0,0.00010958,2,"2024-04-26T00:50:38.375",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575675,1714092638385,-500.0,0.00010958,2,"2024-04-26T00:50:38.385",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575677,1714092638394,-500.0,0.00010958,2,"2024-04-26T00:50:38.394",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575679,1714092638403,-500.0,0.00010958,2,"2024-04-26T00:50:38.403",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575681,1714092638413,-500.0,0.00010958,2,"2024-04-26T00:50:38.413",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575683,1714092638422,-515.19741678,0.00010958,2,"2024-04-26T00:50:38.422",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575685,1714092638432,-500.0,0.00010958,2,"2024-04-26T00:50:38.432",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575687,1714092638442,-373.39555973,0.00010958,2,"2024-04-26T00:50:38.442",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575688,1714092638452,-500.0,0.00010958,2,"2024-04-26T00:50:38.452",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575689,1714092638461,-500.0,0.00010958,2,"2024-04-26T00:50:38.461",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575690,1714092638471,-500.0,0.00010958,2,"2024-04-26T00:50:38.471",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575691,1714092638480,-500.0,0.00010958,2,"2024-04-26T00:50:38.480",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575692,1714092638490,-500.0,0.00010958,2,"2024-04-26T00:50:38.490",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575693,1714092638499,-500.0,0.00010958,2,"2024-04-26T00:50:38.499",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575694,1714092638508,-500.0,0.00010958,2,"2024-04-26T00:50:38.508",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575695,1714092638517,-500.0,0.00010958,2,"2024-04-26T00:50:38.517",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575696,1714092638526,-500.0,0.00010958,2,"2024-04-26T00:50:38.526",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575697,1714092638535,-500.0,0.00010958,2,"2024-04-26T00:50:38.535",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575698,1714092638544,-501.18990107,0.00010958,2,"2024-04-26T00:50:38.544",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575699,1714092638552,-500.0,0.00010958,2,"2024-04-26T00:50:38.552",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575700,1714092638562,-500.0,0.00010958,2,"2024-04-26T00:50:38.562",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575701,1714092638571,-500.0,0.00010958,2,"2024-04-26T00:50:38.571",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575702,1714092638580,-500.0,0.00010958,2,"2024-04-26T00:50:38.580",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575703,1714092638590,-500.0,0.00010958,2,"2024-04-26T00:50:38.590",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575704,1714092638599,-500.0,0.00010958,2,"2024-04-26T00:50:38.599",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575705,1714092638608,-500.0,0.00010958,2,"2024-04-26T00:50:38.608",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575706,1714092638618,-500.0,0.00010958,2,"2024-04-26T00:50:38.618",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575707,1714092638627,-500.0,0.00010958,2,"2024-04-26T00:50:38.627",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575708,1714092638637,-500.0,0.00010958,2,"2024-04-26T00:50:38.637",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575709,1714092638647,-500.0,0.00010958,2,"2024-04-26T00:50:38.647",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575710,1714092638656,-500.0,0.00010958,2,"2024-04-26T00:50:38.656",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575711,1714092638665,-500.0,0.00010958,2,"2024-04-26T00:50:38.665",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575712,1714092638674,-500.0,0.00010958,2,"2024-04-26T00:50:38.674",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575713,1714092638683,-500.0,0.00010958,2,"2024-04-26T00:50:38.683",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575714,1714092638695,-500.0,0.00010958,2,"2024-04-26T00:50:38.695",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575715,1714092638705,-500.0,0.00010958,2,"2024-04-26T00:50:38.705",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575716,1714092638713,-500.0,0.00010958,2,"2024-04-26T00:50:38.713",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575717,1714092638722,-500.0,0.00010958,2,"2024-04-26T00:50:38.722",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575718,1714092638731,-500.0,0.00010958,2,"2024-04-26T00:50:38.731",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575719,1714092638740,-500.0,0.00010958,2,"2024-04-26T00:50:38.740",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575720,1714092638749,-500.0,0.00010958,2,"2024-04-26T00:50:38.749",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575721,1714092638758,-500.0,0.00010958,2,"2024-04-26T00:50:38.758",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575722,1714092638767,-914.83,0.00010958,2,"2024-04-26T00:50:38.767",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575723,1714092638776,-500.0,0.00010958,2,"2024-04-26T00:50:38.776",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575724,1714092638785,-500.0,0.00010958,2,"2024-04-26T00:50:38.785",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575725,1714092638794,-500.0,0.00010958,2,"2024-04-26T00:50:38.794",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575726,1714092638803,-500.0,0.00010958,2,"2024-04-26T00:50:38.803",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575727,1714092638811,-500.0,0.00010958,2,"2024-04-26T00:50:38.811",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575728,1714092638821,-500.0,0.00010958,2,"2024-04-26T00:50:38.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575729,1714092638830,-500.0,0.00010958,2,"2024-04-26T00:50:38.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575730,1714092638839,-500.0,0.00010958,2,"2024-04-26T00:50:38.839",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575731,1714092638848,-500.0,0.00010958,2,"2024-04-26T00:50:38.848",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575732,1714092638857,-500.0,0.00010958,2,"2024-04-26T00:50:38.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575733,1714092638866,-500.0,0.00010958,2,"2024-04-26T00:50:38.866",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575734,1714092638875,-500.0,0.00010958,2,"2024-04-26T00:50:38.875",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575735,1714092638884,-500.0,0.00010958,2,"2024-04-26T00:50:38.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575736,1714092638894,-500.0,0.00010958,2,"2024-04-26T00:50:38.894",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575737,1714092638903,-500.0,0.00010958,2,"2024-04-26T00:50:38.903",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575738,1714092638912,-500.0,0.00010958,2,"2024-04-26T00:50:38.912",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575739,1714092638921,-500.0,0.00010958,2,"2024-04-26T00:50:38.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575740,1714092638930,-500.0,0.00010958,2,"2024-04-26T00:50:38.930",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575741,1714092638941,-1645.47,0.00010958,2,"2024-04-26T00:50:38.941",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575742,1714092638950,-500.0,0.00010958,2,"2024-04-26T00:50:38.950",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575743,1714092638959,-500.0,0.00010958,2,"2024-04-26T00:50:38.959",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575744,1714092638968,-500.0,0.00010958,2,"2024-04-26T00:50:38.968",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575745,1714092638977,-500.0,0.00010958,2,"2024-04-26T00:50:38.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575746,1714092638986,-500.0,0.00010958,2,"2024-04-26T00:50:38.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575747,1714092638995,-500.0,0.00010958,2,"2024-04-26T00:50:38.995",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575748,1714092639004,-500.0,0.00010958,2,"2024-04-26T00:50:39.004",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575749,1714092639014,-500.0,0.00010958,2,"2024-04-26T00:50:39.014",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575750,1714092639023,-500.0,0.00010958,2,"2024-04-26T00:50:39.023",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575751,1714092639032,-500.0,0.00010958,2,"2024-04-26T00:50:39.032",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575752,1714092639041,-500.0,0.00010958,2,"2024-04-26T00:50:39.041",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575753,1714092639050,-500.0,0.00010958,2,"2024-04-26T00:50:39.050",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575754,1714092639059,-500.0,0.00010958,2,"2024-04-26T00:50:39.059",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575755,1714092639069,-500.0,0.00010958,2,"2024-04-26T00:50:39.069",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575756,1714092639078,-500.0,0.00010958,2,"2024-04-26T00:50:39.078",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575757,1714092639087,-500.0,0.00010958,2,"2024-04-26T00:50:39.087",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575758,1714092639098,-500.0,0.00010958,2,"2024-04-26T00:50:39.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575759,1714092639107,-500.0,0.00010958,2,"2024-04-26T00:50:39.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575760,1714092639116,-500.0,0.00010958,2,"2024-04-26T00:50:39.116",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575761,1714092639125,-854.35,0.00010958,2,"2024-04-26T00:50:39.125",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575762,1714092639134,-500.0,0.00010958,2,"2024-04-26T00:50:39.134",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575763,1714092639143,-500.0,0.00010958,2,"2024-04-26T00:50:39.143",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575764,1714092639153,-500.0,0.00010958,2,"2024-04-26T00:50:39.153",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575765,1714092639163,-500.0,0.00010958,2,"2024-04-26T00:50:39.163",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575766,1714092639173,-500.0,0.00010958,2,"2024-04-26T00:50:39.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575767,1714092639183,-500.0,0.00010958,2,"2024-04-26T00:50:39.183",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575768,1714092639194,-500.0,0.00010958,2,"2024-04-26T00:50:39.194",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575769,1714092639203,-500.0,0.00010958,2,"2024-04-26T00:50:39.203",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575770,1714092639213,-500.0,0.00010958,2,"2024-04-26T00:50:39.213",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575771,1714092639223,-500.0,0.00010958,2,"2024-04-26T00:50:39.223",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575772,1714092639232,-500.0,0.00010958,2,"2024-04-26T00:50:39.232",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575773,1714092639242,-500.0,0.00010958,2,"2024-04-26T00:50:39.242",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575774,1714092639252,-500.0,0.00010958,2,"2024-04-26T00:50:39.252",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575778,1714092639538,-500.0,0.00010958,2,"2024-04-26T00:50:39.538",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575779,1714092639547,-500.0,0.00010958,2,"2024-04-26T00:50:39.547",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575780,1714092639557,-500.0,0.00010958,2,"2024-04-26T00:50:39.557",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575781,1714092639567,-500.0,0.00010958,2,"2024-04-26T00:50:39.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575782,1714092639577,-500.0,0.00010958,2,"2024-04-26T00:50:39.577",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575783,1714092639587,-500.0,0.00010958,2,"2024-04-26T00:50:39.587",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575785,1714092639596,-500.0,0.00010958,2,"2024-04-26T00:50:39.596",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575786,1714092639605,-500.0,0.00010958,2,"2024-04-26T00:50:39.605",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575787,1714092639614,-500.0,0.00010958,2,"2024-04-26T00:50:39.614",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575788,1714092639624,-500.0,0.00010958,2,"2024-04-26T00:50:39.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575789,1714092639633,-500.0,0.00010958,2,"2024-04-26T00:50:39.633",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575790,1714092639642,-500.0,0.00010958,2,"2024-04-26T00:50:39.642",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575791,1714092639651,-500.0,0.00010958,2,"2024-04-26T00:50:39.651",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575792,1714092639660,-500.0,0.00010958,2,"2024-04-26T00:50:39.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575793,1714092639669,-500.0,0.00010958,2,"2024-04-26T00:50:39.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575794,1714092639678,-500.0,0.00010958,2,"2024-04-26T00:50:39.678",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575795,1714092639689,-500.0,0.00010958,2,"2024-04-26T00:50:39.689",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575796,1714092639698,-500.0,0.00010958,2,"2024-04-26T00:50:39.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575797,1714092639708,-500.0,0.00010958,2,"2024-04-26T00:50:39.708",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575798,1714092639717,-500.0,0.00010958,2,"2024-04-26T00:50:39.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575799,1714092639727,-500.0,0.00010958,2,"2024-04-26T00:50:39.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575800,1714092639738,-500.0,0.00010958,2,"2024-04-26T00:50:39.738",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575801,1714092639747,-500.0,0.00010958,2,"2024-04-26T00:50:39.747",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575802,1714092639759,-500.0,0.00010958,2,"2024-04-26T00:50:39.759",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575803,1714092639768,-500.0,0.00010958,2,"2024-04-26T00:50:39.768",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575804,1714092639779,-500.0,0.00010958,2,"2024-04-26T00:50:39.779",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575805,1714092639789,-500.0,0.00010958,2,"2024-04-26T00:50:39.789",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575806,1714092639798,-500.0,0.00010958,2,"2024-04-26T00:50:39.798",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575807,1714092639806,-500.0,0.00010958,2,"2024-04-26T00:50:39.806",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575808,1714092639817,-500.0,0.00010958,2,"2024-04-26T00:50:39.817",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575809,1714092639826,-500.0,0.00010958,2,"2024-04-26T00:50:39.826",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575810,1714092639835,-500.0,0.00010958,2,"2024-04-26T00:50:39.835",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575811,1714092639846,-500.0,0.00010958,2,"2024-04-26T00:50:39.846",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575812,1714092639855,-500.0,0.00010958,2,"2024-04-26T00:50:39.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575813,1714092639865,-500.0,0.00010958,2,"2024-04-26T00:50:39.865",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575814,1714092639874,-500.0,0.00010958,2,"2024-04-26T00:50:39.874",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575815,1714092639884,-500.0,0.00010958,2,"2024-04-26T00:50:39.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575816,1714092639893,-500.0,0.00010958,2,"2024-04-26T00:50:39.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575817,1714092639902,-500.0,0.00010958,2,"2024-04-26T00:50:39.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575818,1714092639911,-500.0,0.00010958,2,"2024-04-26T00:50:39.911",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575819,1714092639921,-500.0,0.00010958,2,"2024-04-26T00:50:39.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575820,1714092639931,-500.0,0.00010958,2,"2024-04-26T00:50:39.931",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575821,1714092639943,-500.0,0.00010958,2,"2024-04-26T00:50:39.943",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575822,1714092639954,-500.0,0.00010958,2,"2024-04-26T00:50:39.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575823,1714092639963,-500.0,0.00010958,2,"2024-04-26T00:50:39.963",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575824,1714092639973,-614.42,0.00010958,2,"2024-04-26T00:50:39.973",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575825,1714092639982,-500.0,0.00010958,2,"2024-04-26T00:50:39.982",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575826,1714092639992,-500.0,0.00010958,2,"2024-04-26T00:50:39.992",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575827,1714092640002,-500.0,0.00010958,2,"2024-04-26T00:50:40.002",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575828,1714092640011,-500.0,0.00010958,2,"2024-04-26T00:50:40.011",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575829,1714092640021,-500.0,0.00010958,2,"2024-04-26T00:50:40.021",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575830,1714092640030,-500.0,0.00010958,2,"2024-04-26T00:50:40.030",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575831,1714092640039,-500.0,0.00010958,2,"2024-04-26T00:50:40.039",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575832,1714092640048,-500.0,0.00010958,2,"2024-04-26T00:50:40.048",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575833,1714092640057,-500.0,0.00010958,2,"2024-04-26T00:50:40.057",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575834,1714092640066,-500.0,0.00010958,2,"2024-04-26T00:50:40.066",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575835,1714092640076,-500.0,0.00010958,2,"2024-04-26T00:50:40.076",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575836,1714092640086,-500.0,0.00010958,2,"2024-04-26T00:50:40.086",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575837,1714092640095,-500.0,0.00010958,2,"2024-04-26T00:50:40.095",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575838,1714092640104,-500.0,0.00010958,2,"2024-04-26T00:50:40.104",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575839,1714092640114,-814.41,0.00010958,2,"2024-04-26T00:50:40.114",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575840,1714092640123,-500.0,0.00010958,2,"2024-04-26T00:50:40.123",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575841,1714092640132,-500.0,0.00010958,2,"2024-04-26T00:50:40.132",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575842,1714092640141,-500.0,0.00010958,2,"2024-04-26T00:50:40.141",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575843,1714092640150,-500.0,0.00010958,2,"2024-04-26T00:50:40.150",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575844,1714092640160,-500.0,0.00010958,2,"2024-04-26T00:50:40.160",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575845,1714092640171,-500.0,0.00010958,2,"2024-04-26T00:50:40.171",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575846,1714092640180,-500.0,0.00010958,2,"2024-04-26T00:50:40.180",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575847,1714092640191,-500.0,0.00010958,2,"2024-04-26T00:50:40.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575848,1714092640200,-500.0,0.00010958,2,"2024-04-26T00:50:40.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575849,1714092640209,-500.0,0.00010958,2,"2024-04-26T00:50:40.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575850,1714092640217,-500.0,0.00010958,2,"2024-04-26T00:50:40.217",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575851,1714092640226,-500.0,0.00010958,2,"2024-04-26T00:50:40.226",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575852,1714092640235,-500.0,0.00010958,2,"2024-04-26T00:50:40.235",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575853,1714092640245,-500.0,0.00010958,2,"2024-04-26T00:50:40.245",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575854,1714092640255,-500.0,0.00010958,2,"2024-04-26T00:50:40.255",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575855,1714092640264,-500.0,0.00010958,2,"2024-04-26T00:50:40.264",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575856,1714092640273,-1179.55,0.00010958,2,"2024-04-26T00:50:40.273",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575857,1714092640282,-500.0,0.00010958,2,"2024-04-26T00:50:40.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575858,1714092640292,-500.0,0.00010958,2,"2024-04-26T00:50:40.292",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575859,1714092640301,-500.0,0.00010958,2,"2024-04-26T00:50:40.301",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575860,1714092640311,-878.4,0.00010958,2,"2024-04-26T00:50:40.311",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575861,1714092640320,-500.0,0.00010958,2,"2024-04-26T00:50:40.320",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575862,1714092640330,-500.0,0.00010958,2,"2024-04-26T00:50:40.330",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575863,1714092640339,-500.0,0.00010958,2,"2024-04-26T00:50:40.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575864,1714092640349,-500.0,0.00010958,2,"2024-04-26T00:50:40.349",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575865,1714092640358,-500.0,0.00010958,2,"2024-04-26T00:50:40.358",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575866,1714092640368,-500.0,0.00010958,2,"2024-04-26T00:50:40.368",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575867,1714092640378,-500.0,0.00010958,2,"2024-04-26T00:50:40.378",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575868,1714092640388,-500.0,0.00010958,2,"2024-04-26T00:50:40.388",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575869,1714092640397,-500.0,0.00010958,2,"2024-04-26T00:50:40.397",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575870,1714092640406,-500.0,0.00010958,2,"2024-04-26T00:50:40.406",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575871,1714092640416,-500.0,0.00010958,2,"2024-04-26T00:50:40.416",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575872,1714092640425,-500.0,0.00010958,2,"2024-04-26T00:50:40.425",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575873,1714092640435,-500.0,0.00010958,2,"2024-04-26T00:50:40.435",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575874,1714092640446,-500.0,0.00010958,2,"2024-04-26T00:50:40.446",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575875,1714092640455,-500.0,0.00010958,2,"2024-04-26T00:50:40.455",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575876,1714092640465,-500.0,0.00010958,2,"2024-04-26T00:50:40.465",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575877,1714092640474,-500.0,0.00010958,2,"2024-04-26T00:50:40.474",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575878,1714092640483,-500.0,0.00010958,2,"2024-04-26T00:50:40.483",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575879,1714092640493,-500.0,0.00010958,2,"2024-04-26T00:50:40.493",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575880,1714092640502,-500.0,0.00010958,2,"2024-04-26T00:50:40.502",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575881,1714092640511,-500.0,0.00010958,2,"2024-04-26T00:50:40.511",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575882,1714092640521,-500.0,0.00010958,2,"2024-04-26T00:50:40.521",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575883,1714092640530,-500.0,0.00010958,2,"2024-04-26T00:50:40.530",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575884,1714092640540,-500.0,0.00010958,2,"2024-04-26T00:50:40.540",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575885,1714092640549,-500.0,0.00010958,2,"2024-04-26T00:50:40.549",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575886,1714092640558,-500.0,0.00010958,2,"2024-04-26T00:50:40.558",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575887,1714092640567,-500.0,0.00010958,2,"2024-04-26T00:50:40.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575888,1714092640576,-996.08,0.00010958,2,"2024-04-26T00:50:40.576",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575889,1714092640585,-500.0,0.00010958,2,"2024-04-26T00:50:40.585",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575890,1714092640595,-500.0,0.00010958,2,"2024-04-26T00:50:40.595",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575891,1714092640604,-500.0,0.00010958,2,"2024-04-26T00:50:40.604",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575892,1714092640613,-500.0,0.00010958,2,"2024-04-26T00:50:40.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575893,1714092640622,-500.0,0.00010958,2,"2024-04-26T00:50:40.622",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575894,1714092640631,-500.0,0.00010958,2,"2024-04-26T00:50:40.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575895,1714092640640,-500.0,0.00010958,2,"2024-04-26T00:50:40.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575896,1714092640649,-500.0,0.00010958,2,"2024-04-26T00:50:40.649",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575897,1714092640658,-500.0,0.00010958,2,"2024-04-26T00:50:40.658",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575898,1714092640669,-500.0,0.00010958,2,"2024-04-26T00:50:40.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575899,1714092640679,-500.0,0.00010958,2,"2024-04-26T00:50:40.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575900,1714092640689,-500.0,0.00010958,2,"2024-04-26T00:50:40.689",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575901,1714092640699,-500.0,0.00010958,2,"2024-04-26T00:50:40.699",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575902,1714092640708,-993.89,0.00010958,2,"2024-04-26T00:50:40.708",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575903,1714092640717,-288.52051915,0.00010958,2,"2024-04-26T00:50:40.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575904,1714092640727,-500.0,0.00010958,2,"2024-04-26T00:50:40.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575905,1714092640737,-745.42,0.00010958,2,"2024-04-26T00:50:40.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575906,1714092640749,-500.0,0.00010958,2,"2024-04-26T00:50:40.749",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575907,1714092640759,-500.0,0.00010958,2,"2024-04-26T00:50:40.759",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575908,1714092640769,-500.0,0.00010958,2,"2024-04-26T00:50:40.769",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575909,1714092640778,-500.0,0.00010958,2,"2024-04-26T00:50:40.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575910,1714092640787,-500.0,0.00010958,2,"2024-04-26T00:50:40.787",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575911,1714092640796,-500.0,0.00010958,2,"2024-04-26T00:50:40.796",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575912,1714092640806,-500.0,0.00010958,2,"2024-04-26T00:50:40.806",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575913,1714092640815,-500.0,0.00010958,2,"2024-04-26T00:50:40.815",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575914,1714092640825,-500.16925346,0.00010958,2,"2024-04-26T00:50:40.825",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575915,1714092640834,-500.0,0.00010958,2,"2024-04-26T00:50:40.834",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575916,1714092640843,-500.0,0.00010958,2,"2024-04-26T00:50:40.843",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575917,1714092640852,-500.0,0.00010958,2,"2024-04-26T00:50:40.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575918,1714092640861,-500.0,0.00010958,2,"2024-04-26T00:50:40.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575919,1714092640871,-500.0,0.00010958,2,"2024-04-26T00:50:40.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575920,1714092640879,-500.55409897,0.00010958,2,"2024-04-26T00:50:40.879",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575921,1714092640888,-500.0,0.00010958,2,"2024-04-26T00:50:40.888",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575922,1714092640897,-491.15666701,0.00010958,2,"2024-04-26T00:50:40.897",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575923,1714092640906,-500.0,0.00010958,2,"2024-04-26T00:50:40.906",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575924,1714092640916,-500.0,0.00010958,2,"2024-04-26T00:50:40.916",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575925,1714092640925,-500.0,0.00010958,2,"2024-04-26T00:50:40.925",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575926,1714092640934,-500.0,0.00010958,2,"2024-04-26T00:50:40.934",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575927,1714092640945,-500.0,0.00010958,2,"2024-04-26T00:50:40.945",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575928,1714092640954,-500.0,0.00010958,2,"2024-04-26T00:50:40.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575929,1714092640963,-331.64728818,0.00010958,2,"2024-04-26T00:50:40.963",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575930,1714092640972,-500.0,0.00010958,2,"2024-04-26T00:50:40.972",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575931,1714092640982,-500.0,0.00010958,2,"2024-04-26T00:50:40.982",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575932,1714092640993,-500.0,0.00010958,2,"2024-04-26T00:50:40.993",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575933,1714092641002,-500.0,0.00010958,2,"2024-04-26T00:50:41.002",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575934,1714092641012,-686.92,0.00010958,2,"2024-04-26T00:50:41.012",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575935,1714092641022,-500.0,0.00010958,2,"2024-04-26T00:50:41.022",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575936,1714092641031,-500.0,0.00010958,2,"2024-04-26T00:50:41.031",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575937,1714092641040,-500.0,0.00010958,2,"2024-04-26T00:50:41.040",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575938,1714092641050,-500.0,0.00010958,2,"2024-04-26T00:50:41.050",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575939,1714092641060,-922.44,0.00010958,2,"2024-04-26T00:50:41.060",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575940,1714092641071,-500.0,0.00010958,2,"2024-04-26T00:50:41.071",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575941,1714092641080,-500.0,0.00010958,2,"2024-04-26T00:50:41.080",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575942,1714092641089,-500.0,0.00010958,2,"2024-04-26T00:50:41.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575943,1714092641099,-500.0,0.00010958,2,"2024-04-26T00:50:41.099",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575944,1714092641109,-500.0,0.00010958,2,"2024-04-26T00:50:41.109",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575945,1714092641118,-500.0,0.00010958,2,"2024-04-26T00:50:41.118",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575946,1714092641127,-974.82,0.00010958,2,"2024-04-26T00:50:41.127",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575947,1714092641136,-500.0,0.00010958,2,"2024-04-26T00:50:41.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575948,1714092641145,-500.0,0.00010958,2,"2024-04-26T00:50:41.145",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575949,1714092641156,-500.0,0.00010958,2,"2024-04-26T00:50:41.156",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575950,1714092641167,-500.0,0.00010958,2,"2024-04-26T00:50:41.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575951,1714092641176,-500.0,0.00010958,2,"2024-04-26T00:50:41.176",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575952,1714092641186,-500.0,0.00010958,2,"2024-04-26T00:50:41.186",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575953,1714092641197,-500.0,0.00010958,2,"2024-04-26T00:50:41.197",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575954,1714092641208,-500.0,0.00010958,2,"2024-04-26T00:50:41.208",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575955,1714092641217,-500.0,0.00010958,2,"2024-04-26T00:50:41.217",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575956,1714092641226,-500.0,0.00010958,2,"2024-04-26T00:50:41.226",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575957,1714092641237,-500.0,0.00010958,2,"2024-04-26T00:50:41.237",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575958,1714092641248,-500.0,0.00010958,2,"2024-04-26T00:50:41.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575959,1714092641259,-500.0,0.00010958,2,"2024-04-26T00:50:41.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575960,1714092641270,-500.0,0.00010958,2,"2024-04-26T00:50:41.270",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575961,1714092641279,-500.0,0.00010958,2,"2024-04-26T00:50:41.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575962,1714092641289,-500.0,0.00010958,2,"2024-04-26T00:50:41.289",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575963,1714092641299,-500.94433386,0.00010958,2,"2024-04-26T00:50:41.299",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575964,1714092641308,-500.0,0.00010958,2,"2024-04-26T00:50:41.308",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575965,1714092641318,-500.0,0.00010958,2,"2024-04-26T00:50:41.318",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575966,1714092641328,-500.0,0.00010958,2,"2024-04-26T00:50:41.328",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575967,1714092641337,-500.0,0.00010958,2,"2024-04-26T00:50:41.337",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575968,1714092641346,-500.0,0.00010958,2,"2024-04-26T00:50:41.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575969,1714092641355,-500.0,0.00010958,2,"2024-04-26T00:50:41.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575970,1714092641364,-500.0,0.00010958,2,"2024-04-26T00:50:41.364",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575971,1714092641373,-500.0,0.00010958,2,"2024-04-26T00:50:41.373",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575972,1714092641383,-339.5,0.00010958,2,"2024-04-26T00:50:41.383",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575973,1714092641392,-500.0,0.00010958,2,"2024-04-26T00:50:41.392",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575974,1714092641401,-500.0,0.00010958,2,"2024-04-26T00:50:41.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575975,1714092641411,-500.0,0.00010958,2,"2024-04-26T00:50:41.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575976,1714092641420,-500.0,0.00010958,2,"2024-04-26T00:50:41.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575977,1714092641429,-640.38211675,0.00010958,2,"2024-04-26T00:50:41.429",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575978,1714092641438,-500.0,0.00010958,2,"2024-04-26T00:50:41.438",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575979,1714092641448,-500.0,0.00010958,2,"2024-04-26T00:50:41.448",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575980,1714092641458,-638.09,0.00010958,2,"2024-04-26T00:50:41.458",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575981,1714092641471,-500.0,0.00010958,2,"2024-04-26T00:50:41.471",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575982,1714092641480,-500.0,0.00010958,2,"2024-04-26T00:50:41.480",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575983,1714092641489,-500.0,0.00010958,2,"2024-04-26T00:50:41.489",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575984,1714092641499,-722.0,0.00010958,2,"2024-04-26T00:50:41.499",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575985,1714092641512,-500.0,0.00010958,2,"2024-04-26T00:50:41.512",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575986,1714092641522,-500.0,0.00010958,2,"2024-04-26T00:50:41.522",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575987,1714092641532,-500.0,0.00010958,2,"2024-04-26T00:50:41.532",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575988,1714092641543,-500.0,0.00010958,2,"2024-04-26T00:50:41.543",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575989,1714092641554,-500.0,0.00010958,2,"2024-04-26T00:50:41.554",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575990,1714092641564,-500.0,0.00010958,2,"2024-04-26T00:50:41.564",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575991,1714092641573,-500.0,0.00010958,2,"2024-04-26T00:50:41.573",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575992,1714092641582,-500.0,0.00010958,2,"2024-04-26T00:50:41.582",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575993,1714092641592,-500.0,0.00010958,2,"2024-04-26T00:50:41.592",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575994,1714092641602,-500.0,0.00010958,2,"2024-04-26T00:50:41.602",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575995,1714092641610,-500.0,0.00010958,2,"2024-04-26T00:50:41.610",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575996,1714092641620,-500.0,0.00010958,2,"2024-04-26T00:50:41.620",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575997,1714092641629,-500.0,0.00010958,2,"2024-04-26T00:50:41.629",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575998,1714092641640,-519.4,0.00010958,2,"2024-04-26T00:50:41.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323575999,1714092641649,-500.0,0.00010958,2,"2024-04-26T00:50:41.649",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576000,1714092641660,-500.0,0.00010958,2,"2024-04-26T00:50:41.660",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576001,1714092641670,-500.0,0.00010958,2,"2024-04-26T00:50:41.670",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576002,1714092641680,-500.0,0.00010958,2,"2024-04-26T00:50:41.680",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576003,1714092641689,-500.0,0.00010958,2,"2024-04-26T00:50:41.689",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576004,1714092641700,-535.85,0.00010958,2,"2024-04-26T00:50:41.700",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576005,1714092641709,-500.0,0.00010958,2,"2024-04-26T00:50:41.709",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576006,1714092641718,-500.0,0.00010958,2,"2024-04-26T00:50:41.718",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576007,1714092641728,-500.0,0.00010958,2,"2024-04-26T00:50:41.728",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576008,1714092641737,-500.0,0.00010958,2,"2024-04-26T00:50:41.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576009,1714092641746,-500.0,0.00010958,2,"2024-04-26T00:50:41.746",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576010,1714092641755,-500.0,0.00010958,2,"2024-04-26T00:50:41.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576011,1714092641764,-500.0,0.00010958,2,"2024-04-26T00:50:41.764",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576012,1714092641773,-500.0,0.00010958,2,"2024-04-26T00:50:41.773",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576013,1714092641782,-500.0,0.00010958,2,"2024-04-26T00:50:41.782",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576014,1714092641791,-500.0,0.00010958,2,"2024-04-26T00:50:41.791",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576015,1714092641801,-500.0,0.00010958,2,"2024-04-26T00:50:41.801",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576016,1714092641811,-675.73,0.00010958,2,"2024-04-26T00:50:41.811",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576017,1714092641820,-500.0,0.00010958,2,"2024-04-26T00:50:41.820",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576018,1714092641830,-500.0,0.00010958,2,"2024-04-26T00:50:41.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576019,1714092641839,-500.0,0.00010958,2,"2024-04-26T00:50:41.839",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576020,1714092641849,-500.0,0.00010958,2,"2024-04-26T00:50:41.849",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576021,1714092641858,-500.0,0.00010958,2,"2024-04-26T00:50:41.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576022,1714092641867,-500.0,0.00010958,2,"2024-04-26T00:50:41.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576023,1714092641876,-500.0,0.00010958,2,"2024-04-26T00:50:41.876",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576024,1714092641885,-500.0,0.00010958,2,"2024-04-26T00:50:41.885",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576025,1714092641894,-500.0,0.00010958,2,"2024-04-26T00:50:41.894",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576026,1714092641904,-559.28,0.00010958,2,"2024-04-26T00:50:41.904",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576027,1714092641913,-609.4,0.00010958,2,"2024-04-26T00:50:41.913",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576028,1714092641922,-500.0,0.00010958,2,"2024-04-26T00:50:41.922",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576029,1714092641931,-500.0,0.00010958,2,"2024-04-26T00:50:41.931",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576030,1714092641942,-500.0,0.00010958,2,"2024-04-26T00:50:41.942",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576031,1714092641951,-500.0,0.00010958,2,"2024-04-26T00:50:41.951",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576032,1714092641960,-500.0,0.00010958,2,"2024-04-26T00:50:41.960",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576033,1714092641970,-500.0,0.00010958,2,"2024-04-26T00:50:41.970",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576034,1714092641979,-500.0,0.00010958,2,"2024-04-26T00:50:41.979",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576035,1714092641989,-500.0,0.00010958,2,"2024-04-26T00:50:41.989",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576036,1714092641999,-500.0,0.00010958,2,"2024-04-26T00:50:41.999",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576037,1714092642008,-338.38221721,0.00010958,2,"2024-04-26T00:50:42.008",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576038,1714092642018,-500.0,0.00010958,2,"2024-04-26T00:50:42.018",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576039,1714092642027,-500.0,0.00010958,2,"2024-04-26T00:50:42.027",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576040,1714092642036,-500.0,0.00010958,2,"2024-04-26T00:50:42.036",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576041,1714092642046,-1112.76,0.00010958,2,"2024-04-26T00:50:42.046",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576042,1714092642055,-500.0,0.00010958,2,"2024-04-26T00:50:42.055",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576043,1714092642064,-500.0,0.00010958,2,"2024-04-26T00:50:42.064",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576044,1714092642073,-500.0,0.00010958,2,"2024-04-26T00:50:42.073",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576045,1714092642082,-500.0,0.00010958,2,"2024-04-26T00:50:42.082",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576046,1714092642092,-500.0,0.00010958,2,"2024-04-26T00:50:42.092",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576047,1714092642101,-630.64,0.00010958,2,"2024-04-26T00:50:42.101",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576048,1714092642111,-534.04024848,0.00010958,2,"2024-04-26T00:50:42.111",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576049,1714092642120,-660.59,0.00010958,2,"2024-04-26T00:50:42.120",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576050,1714092642129,-500.0,0.00010958,2,"2024-04-26T00:50:42.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576051,1714092642139,-500.0,0.00010958,2,"2024-04-26T00:50:42.139",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576052,1714092642148,-500.0,0.00010958,2,"2024-04-26T00:50:42.148",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576053,1714092642157,-330.31177771,0.00010958,2,"2024-04-26T00:50:42.157",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576054,1714092642168,-500.0,0.00010958,2,"2024-04-26T00:50:42.168",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576055,1714092642178,-500.0,0.00010958,2,"2024-04-26T00:50:42.178",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576056,1714092642187,-500.0,0.00010958,2,"2024-04-26T00:50:42.187",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576057,1714092642199,-500.0,0.00010958,2,"2024-04-26T00:50:42.199",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576058,1714092642208,-500.0,0.00010958,2,"2024-04-26T00:50:42.208",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576059,1714092642218,-500.0,0.00010958,2,"2024-04-26T00:50:42.218",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576060,1714092642227,-500.0,0.00010958,2,"2024-04-26T00:50:42.227",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576061,1714092642236,-659.16,0.00010958,2,"2024-04-26T00:50:42.236",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576062,1714092642246,-500.0,0.00010958,2,"2024-04-26T00:50:42.246",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576063,1714092642255,-500.0,0.00010958,2,"2024-04-26T00:50:42.255",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576064,1714092642264,-500.0,0.00010958,2,"2024-04-26T00:50:42.264",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576065,1714092642273,-500.0,0.00010958,2,"2024-04-26T00:50:42.273",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576066,1714092642282,-500.0,0.00010958,2,"2024-04-26T00:50:42.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576067,1714092642291,-521.27,0.00010958,2,"2024-04-26T00:50:42.291",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576068,1714092642300,-500.0,0.00010958,2,"2024-04-26T00:50:42.300",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576069,1714092642310,-500.0,0.00010958,2,"2024-04-26T00:50:42.310",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576070,1714092642319,-716.76,0.00010958,2,"2024-04-26T00:50:42.319",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576071,1714092642328,-500.0,0.00010958,2,"2024-04-26T00:50:42.328",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576072,1714092642338,-500.0,0.00010958,2,"2024-04-26T00:50:42.338",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576073,1714092642348,-500.0,0.00010958,2,"2024-04-26T00:50:42.348",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576074,1714092642358,-500.0,0.00010958,2,"2024-04-26T00:50:42.358",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576075,1714092642368,-500.0,0.00010958,2,"2024-04-26T00:50:42.368",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576076,1714092642378,-500.0,0.00010958,2,"2024-04-26T00:50:42.378",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576077,1714092642388,-500.0,0.00010958,2,"2024-04-26T00:50:42.388",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576078,1714092642398,-500.0,0.00010958,2,"2024-04-26T00:50:42.398",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576079,1714092642407,-500.0,0.00010958,2,"2024-04-26T00:50:42.407",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576081,1714092642416,-500.0,0.00010958,2,"2024-04-26T00:50:42.416",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576082,1714092642425,-500.0,0.00010958,2,"2024-04-26T00:50:42.425",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576083,1714092642434,-500.0,0.00010958,2,"2024-04-26T00:50:42.434",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576084,1714092642446,-500.0,0.00010958,2,"2024-04-26T00:50:42.446",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576085,1714092642456,-641.99,0.00010958,2,"2024-04-26T00:50:42.456",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576086,1714092642466,-500.0,0.00010958,2,"2024-04-26T00:50:42.466",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576088,1714092642475,-186.87330923,0.00010958,2,"2024-04-26T00:50:42.475",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576089,1714092642485,-500.0,0.00010958,2,"2024-04-26T00:50:42.485",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576090,1714092642494,-500.0,0.00010958,2,"2024-04-26T00:50:42.494",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576093,1714092642503,-500.0,0.00010958,2,"2024-04-26T00:50:42.503",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576095,1714092642512,-500.0,0.00010958,2,"2024-04-26T00:50:42.512",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576096,1714092642521,-500.0,0.00010958,2,"2024-04-26T00:50:42.521",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576097,1714092642531,-500.0,0.00010958,2,"2024-04-26T00:50:42.531",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576099,1714092642540,-500.0,0.00010958,2,"2024-04-26T00:50:42.540",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576100,1714092642549,-500.0,0.00010958,2,"2024-04-26T00:50:42.549",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576101,1714092642558,-500.0,0.00010958,2,"2024-04-26T00:50:42.558",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576102,1714092642567,-500.0,0.00010958,2,"2024-04-26T00:50:42.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576103,1714092642576,-500.0,0.00010958,2,"2024-04-26T00:50:42.576",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576105,1714092642586,-1015.23,0.00010958,2,"2024-04-26T00:50:42.586",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576107,1714092642595,-500.0,0.00010958,2,"2024-04-26T00:50:42.595",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576109,1714092642603,-500.0,0.00010958,2,"2024-04-26T00:50:42.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576110,1714092642612,-783.94,0.00010958,2,"2024-04-26T00:50:42.612",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576112,1714092642621,-500.0,0.00010958,2,"2024-04-26T00:50:42.621",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576114,1714092642631,-500.0,0.00010958,2,"2024-04-26T00:50:42.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576116,1714092642640,-500.0,0.00010958,2,"2024-04-26T00:50:42.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576118,1714092642649,-500.0,0.00010958,2,"2024-04-26T00:50:42.649",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576120,1714092642659,-500.0,0.00010958,2,"2024-04-26T00:50:42.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576122,1714092642668,-500.0,0.00010958,2,"2024-04-26T00:50:42.668",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576123,1714092642677,-649.60822994,0.00010958,2,"2024-04-26T00:50:42.677",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576125,1714092642686,-500.0,0.00010958,2,"2024-04-26T00:50:42.686",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576127,1714092642699,-500.0,0.00010958,2,"2024-04-26T00:50:42.699",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576128,1714092642708,-500.0,0.00010958,2,"2024-04-26T00:50:42.708",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576130,1714092642717,-500.0,0.00010958,2,"2024-04-26T00:50:42.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576132,1714092642727,-500.0,0.00010958,2,"2024-04-26T00:50:42.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576133,1714092642736,-500.0,0.00010958,2,"2024-04-26T00:50:42.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576135,1714092642745,-500.0,0.00010958,2,"2024-04-26T00:50:42.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576136,1714092642754,-500.0,0.00010958,2,"2024-04-26T00:50:42.754",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576138,1714092642763,-652.68,0.00010958,2,"2024-04-26T00:50:42.763",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576140,1714092642773,-500.0,0.00010958,2,"2024-04-26T00:50:42.773",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576141,1714092642782,-548.54819414,0.00010958,2,"2024-04-26T00:50:42.782",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576142,1714092642792,-500.0,0.00010958,2,"2024-04-26T00:50:42.792",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576143,1714092642801,-500.0,0.00010958,2,"2024-04-26T00:50:42.801",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576144,1714092642811,-500.0,0.00010958,2,"2024-04-26T00:50:42.811",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576145,1714092642820,-500.0,0.00010958,2,"2024-04-26T00:50:42.820",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576146,1714092642829,-500.0,0.00010958,2,"2024-04-26T00:50:42.829",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576147,1714092642839,-500.0,0.00010958,2,"2024-04-26T00:50:42.839",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576148,1714092642849,-500.0,0.00010958,2,"2024-04-26T00:50:42.849",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576149,1714092642858,-500.0,0.00010958,2,"2024-04-26T00:50:42.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576150,1714092642867,-500.0,0.00010958,2,"2024-04-26T00:50:42.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576151,1714092642877,-974.52,0.00010958,2,"2024-04-26T00:50:42.877",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576152,1714092642887,-500.0,0.00010958,2,"2024-04-26T00:50:42.887",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576153,1714092642896,-500.0,0.00010958,2,"2024-04-26T00:50:42.896",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576154,1714092642906,-500.0,0.00010958,2,"2024-04-26T00:50:42.906",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576155,1714092642916,-500.0,0.00010958,2,"2024-04-26T00:50:42.916",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576156,1714092642925,-500.0,0.00010958,2,"2024-04-26T00:50:42.925",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576157,1714092642935,-500.0,0.00010958,2,"2024-04-26T00:50:42.935",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576158,1714092642949,-500.0,0.00010958,2,"2024-04-26T00:50:42.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576159,1714092642959,-500.0,0.00010958,2,"2024-04-26T00:50:42.959",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576160,1714092642970,-500.0,0.00010958,2,"2024-04-26T00:50:42.970",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576161,1714092642980,-500.0,0.00010958,2,"2024-04-26T00:50:42.980",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576162,1714092642989,-500.0,0.00010958,2,"2024-04-26T00:50:42.989",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576163,1714092642998,-500.0,0.00010958,2,"2024-04-26T00:50:42.998",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576164,1714092643008,-500.0,0.00010958,2,"2024-04-26T00:50:43.008",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576165,1714092643017,-500.0,0.00010958,2,"2024-04-26T00:50:43.017",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576166,1714092643027,-500.0,0.00010958,2,"2024-04-26T00:50:43.027",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576167,1714092643036,-500.0,0.00010958,2,"2024-04-26T00:50:43.036",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576168,1714092643046,-500.0,0.00010958,2,"2024-04-26T00:50:43.046",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576169,1714092643056,-500.0,0.00010958,2,"2024-04-26T00:50:43.056",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576170,1714092643066,-500.0,0.00010958,2,"2024-04-26T00:50:43.066",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576171,1714092643076,-500.0,0.00010958,2,"2024-04-26T00:50:43.076",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576172,1714092643085,-500.0,0.00010958,2,"2024-04-26T00:50:43.085",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576173,1714092643095,-500.0,0.00010958,2,"2024-04-26T00:50:43.095",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576174,1714092643105,-500.0,0.00010958,2,"2024-04-26T00:50:43.105",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576175,1714092643114,-500.0,0.00010958,2,"2024-04-26T00:50:43.114",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576176,1714092643123,-500.0,0.00010958,2,"2024-04-26T00:50:43.123",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576177,1714092643134,-500.0,0.00010958,2,"2024-04-26T00:50:43.134",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576178,1714092643144,-500.0,0.00010958,2,"2024-04-26T00:50:43.144",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576179,1714092643153,-500.0,0.00010958,2,"2024-04-26T00:50:43.153",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576180,1714092643167,-500.0,0.00010958,2,"2024-04-26T00:50:43.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576181,1714092643177,-565.83,0.00010958,2,"2024-04-26T00:50:43.177",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576182,1714092643187,-500.0,0.00010958,2,"2024-04-26T00:50:43.187",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576183,1714092643201,-500.0,0.00010958,2,"2024-04-26T00:50:43.201",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576184,1714092643210,-500.0,0.00010958,2,"2024-04-26T00:50:43.210",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576185,1714092643219,-500.0,0.00010958,2,"2024-04-26T00:50:43.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576186,1714092643229,-500.0,0.00010958,2,"2024-04-26T00:50:43.229",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576187,1714092643239,-568.89,0.00010958,2,"2024-04-26T00:50:43.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576188,1714092643249,-500.0,0.00010958,2,"2024-04-26T00:50:43.249",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576189,1714092643259,-500.0,0.00010958,2,"2024-04-26T00:50:43.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576190,1714092643269,-500.0,0.00010958,2,"2024-04-26T00:50:43.269",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576191,1714092643278,-500.0,0.00010958,2,"2024-04-26T00:50:43.278",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576192,1714092643287,-500.0,0.00010958,2,"2024-04-26T00:50:43.287",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576193,1714092643297,-500.0,0.00010958,2,"2024-04-26T00:50:43.297",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576194,1714092643306,-500.0,0.00010958,2,"2024-04-26T00:50:43.306",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576195,1714092643316,-500.0,0.00010958,2,"2024-04-26T00:50:43.316",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576196,1714092643325,-500.0,0.00010958,2,"2024-04-26T00:50:43.325",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576197,1714092643334,-500.0,0.00010958,2,"2024-04-26T00:50:43.334",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576198,1714092643343,-500.0,0.00010958,2,"2024-04-26T00:50:43.343",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576199,1714092643353,-500.0,0.00010958,2,"2024-04-26T00:50:43.353",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576200,1714092643362,-500.0,0.00010958,2,"2024-04-26T00:50:43.362",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576201,1714092643371,-500.0,0.00010958,2,"2024-04-26T00:50:43.371",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576202,1714092643380,-673.8,0.00010958,2,"2024-04-26T00:50:43.380",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576203,1714092643390,-500.0,0.00010958,2,"2024-04-26T00:50:43.390",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576204,1714092643402,-500.0,0.00010958,2,"2024-04-26T00:50:43.402",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576205,1714092643412,-500.0,0.00010958,2,"2024-04-26T00:50:43.412",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576206,1714092643422,-545.01,0.00010958,2,"2024-04-26T00:50:43.422",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576207,1714092643431,-500.0,0.00010958,2,"2024-04-26T00:50:43.431",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576208,1714092643446,-500.0,0.00010958,2,"2024-04-26T00:50:43.446",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576209,1714092643455,-500.0,0.00010958,2,"2024-04-26T00:50:43.455",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576210,1714092643464,-1171.03,0.00010958,2,"2024-04-26T00:50:43.464",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576211,1714092643474,-500.0,0.00010958,2,"2024-04-26T00:50:43.474",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576212,1714092643483,-500.0,0.00010958,2,"2024-04-26T00:50:43.483",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576213,1714092643492,-500.0,0.00010958,2,"2024-04-26T00:50:43.492",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576214,1714092643502,-500.0,0.00010958,2,"2024-04-26T00:50:43.502",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576215,1714092643512,-500.0,0.00010958,2,"2024-04-26T00:50:43.512",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576216,1714092643521,-500.0,0.00010958,2,"2024-04-26T00:50:43.521",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576217,1714092643531,-500.0,0.00010958,2,"2024-04-26T00:50:43.531",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576218,1714092643541,-500.0,0.00010958,2,"2024-04-26T00:50:43.541",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576219,1714092643550,-500.0,0.00010958,2,"2024-04-26T00:50:43.550",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576220,1714092643778,-229.31355876,0.00010958,2,"2024-04-26T00:50:43.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576221,1714092643789,-500.0,0.00010958,2,"2024-04-26T00:50:43.789",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576222,1714092643798,-500.0,0.00010958,2,"2024-04-26T00:50:43.798",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576223,1714092643808,-500.0,0.00010958,2,"2024-04-26T00:50:43.808",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576224,1714092643817,-500.0,0.00010958,2,"2024-04-26T00:50:43.817",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576225,1714092643827,-500.0,0.00010958,2,"2024-04-26T00:50:43.827",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576226,1714092643836,-500.0,0.00010958,2,"2024-04-26T00:50:43.836",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576227,1714092643846,-500.0,0.00010958,2,"2024-04-26T00:50:43.846",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576228,1714092643855,-500.0,0.00010958,2,"2024-04-26T00:50:43.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576229,1714092643865,-500.0,0.00010958,2,"2024-04-26T00:50:43.865",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576230,1714092643874,-500.0,0.00010958,2,"2024-04-26T00:50:43.874",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576231,1714092643883,-500.0,0.00010958,2,"2024-04-26T00:50:43.883",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576232,1714092643893,-500.0,0.00010958,2,"2024-04-26T00:50:43.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576233,1714092643902,-500.0,0.00010958,2,"2024-04-26T00:50:43.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576234,1714092643913,-500.0,0.00010958,2,"2024-04-26T00:50:43.913",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576235,1714092643924,-815.66,0.00010958,2,"2024-04-26T00:50:43.924",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576236,1714092643933,-500.0,0.00010958,2,"2024-04-26T00:50:43.933",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576237,1714092643946,-500.0,0.00010958,2,"2024-04-26T00:50:43.946",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576238,1714092643956,-500.0,0.00010958,2,"2024-04-26T00:50:43.956",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576239,1714092643966,-500.0,0.00010958,2,"2024-04-26T00:50:43.966",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576240,1714092643975,-500.0,0.00010958,2,"2024-04-26T00:50:43.975",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576241,1714092643985,-500.0,0.00010958,2,"2024-04-26T00:50:43.985",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576242,1714092643995,-406.02,0.00010958,2,"2024-04-26T00:50:43.995",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576243,1714092644004,-500.0,0.00010958,2,"2024-04-26T00:50:44.004",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576244,1714092644014,-500.0,0.00010958,2,"2024-04-26T00:50:44.014",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576245,1714092644023,-1150.57,0.00010958,2,"2024-04-26T00:50:44.023",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576246,1714092644032,-516.27,0.00010958,2,"2024-04-26T00:50:44.032",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576247,1714092644042,-500.0,0.00010958,2,"2024-04-26T00:50:44.042",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576248,1714092644051,-500.0,0.00010958,2,"2024-04-26T00:50:44.051",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576249,1714092644061,-500.0,0.00010958,2,"2024-04-26T00:50:44.061",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576250,1714092644070,-500.0,0.00010958,2,"2024-04-26T00:50:44.070",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576251,1714092644081,-500.0,0.00010958,2,"2024-04-26T00:50:44.081",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576252,1714092644090,-604.88,0.00010958,2,"2024-04-26T00:50:44.090",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576253,1714092644099,-500.0,0.00010958,2,"2024-04-26T00:50:44.099",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576254,1714092644109,-500.0,0.00010958,2,"2024-04-26T00:50:44.109",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576255,1714092644119,-500.0,0.00010958,2,"2024-04-26T00:50:44.119",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576256,1714092644129,-500.0,0.00010958,2,"2024-04-26T00:50:44.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576257,1714092644139,-500.0,0.00010958,2,"2024-04-26T00:50:44.139",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576258,1714092644148,-500.0,0.00010958,2,"2024-04-26T00:50:44.148",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576259,1714092644158,-500.0,0.00010958,2,"2024-04-26T00:50:44.158",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576260,1714092644169,-500.0,0.00010958,2,"2024-04-26T00:50:44.169",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576261,1714092644178,-500.0,0.00010958,2,"2024-04-26T00:50:44.178",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576262,1714092644188,-500.0,0.00010958,2,"2024-04-26T00:50:44.188",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576263,1714092644200,-500.0,0.00010958,2,"2024-04-26T00:50:44.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576264,1714092644210,-500.0,0.00010958,2,"2024-04-26T00:50:44.210",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576265,1714092644220,-500.0,0.00010958,2,"2024-04-26T00:50:44.220",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576266,1714092644231,-500.0,0.00010958,2,"2024-04-26T00:50:44.231",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576267,1714092644241,-500.0,0.00010958,2,"2024-04-26T00:50:44.241",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576268,1714092644252,-500.0,0.00010958,2,"2024-04-26T00:50:44.252",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576269,1714092644261,-500.0,0.00010958,2,"2024-04-26T00:50:44.261",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576270,1714092644271,-500.0,0.00010958,2,"2024-04-26T00:50:44.271",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576271,1714092644281,-500.0,0.00010958,2,"2024-04-26T00:50:44.281",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576272,1714092644292,-500.0,0.00010958,2,"2024-04-26T00:50:44.292",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576273,1714092644301,-500.0,0.00010958,2,"2024-04-26T00:50:44.301",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576274,1714092644311,-500.0,0.00010958,2,"2024-04-26T00:50:44.311",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576275,1714092644320,-500.0,0.00010958,2,"2024-04-26T00:50:44.320",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576276,1714092644329,-500.0,0.00010958,2,"2024-04-26T00:50:44.329",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576277,1714092644339,-584.7,0.00010958,2,"2024-04-26T00:50:44.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576278,1714092644348,-500.0,0.00010958,2,"2024-04-26T00:50:44.348",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576279,1714092644359,-500.0,0.00010958,2,"2024-04-26T00:50:44.359",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576280,1714092644369,-500.0,0.00010958,2,"2024-04-26T00:50:44.369",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576281,1714092644380,-500.0,0.00010958,2,"2024-04-26T00:50:44.380",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576282,1714092644390,-517.96,0.00010958,2,"2024-04-26T00:50:44.390",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576283,1714092644400,-500.0,0.00010958,2,"2024-04-26T00:50:44.400",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576284,1714092644411,-500.0,0.00010958,2,"2024-04-26T00:50:44.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576285,1714092644421,-500.0,0.00010958,2,"2024-04-26T00:50:44.421",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576286,1714092644431,-500.0,0.00010958,2,"2024-04-26T00:50:44.431",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576287,1714092644443,-500.0,0.00010958,2,"2024-04-26T00:50:44.443",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576288,1714092644453,-500.0,0.00010958,2,"2024-04-26T00:50:44.453",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576289,1714092644463,-500.0,0.00010958,2,"2024-04-26T00:50:44.463",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576290,1714092644474,-500.0,0.00010958,2,"2024-04-26T00:50:44.474",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576291,1714092644484,-500.0,0.00010958,2,"2024-04-26T00:50:44.484",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576292,1714092644494,-500.0,0.00010958,2,"2024-04-26T00:50:44.494",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576293,1714092644504,-500.0,0.00010958,2,"2024-04-26T00:50:44.504",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576294,1714092644514,-1104.46,0.00010958,2,"2024-04-26T00:50:44.514",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576295,1714092644524,-904.42,0.00010958,2,"2024-04-26T00:50:44.524",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576296,1714092644534,-500.0,0.00010958,2,"2024-04-26T00:50:44.534",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576297,1714092644543,-500.0,0.00010958,2,"2024-04-26T00:50:44.543",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576298,1714092644552,-165.55060811,0.00010958,2,"2024-04-26T00:50:44.552",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576299,1714092644562,-500.0,0.00010958,2,"2024-04-26T00:50:44.562",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576300,1714092644571,-500.0,0.00010958,2,"2024-04-26T00:50:44.571",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576301,1714092644582,-500.0,0.00010958,2,"2024-04-26T00:50:44.582",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576302,1714092644593,-500.0,0.00010958,2,"2024-04-26T00:50:44.593",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576303,1714092644603,-500.0,0.00010958,2,"2024-04-26T00:50:44.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576304,1714092644613,-500.0,0.00010958,2,"2024-04-26T00:50:44.613",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576305,1714092644625,-500.0,0.00010958,2,"2024-04-26T00:50:44.625",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576306,1714092644634,-500.0,0.00010958,2,"2024-04-26T00:50:44.634",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576307,1714092644643,-500.0,0.00010958,2,"2024-04-26T00:50:44.643",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576308,1714092644652,-500.0,0.00010958,2,"2024-04-26T00:50:44.652",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576309,1714092644662,-500.0,0.00010958,2,"2024-04-26T00:50:44.662",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576310,1714092644672,-500.0,0.00010958,2,"2024-04-26T00:50:44.672",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576311,1714092644683,-580.35,0.00010958,2,"2024-04-26T00:50:44.683",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576312,1714092644693,-500.0,0.00010958,2,"2024-04-26T00:50:44.693",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576313,1714092644703,-500.0,0.00010958,2,"2024-04-26T00:50:44.703",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576314,1714092644713,-500.0,0.00010958,2,"2024-04-26T00:50:44.713",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576315,1714092644722,-500.0,0.00010958,2,"2024-04-26T00:50:44.722",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576316,1714092644732,-500.0,0.00010958,2,"2024-04-26T00:50:44.732",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576317,1714092644741,-500.0,0.00010958,2,"2024-04-26T00:50:44.741",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576318,1714092644751,-500.0,0.00010958,2,"2024-04-26T00:50:44.751",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576319,1714092644761,-500.0,0.00010958,2,"2024-04-26T00:50:44.761",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576320,1714092644770,-500.0,0.00010958,2,"2024-04-26T00:50:44.770",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576321,1714092644780,-500.0,0.00010958,2,"2024-04-26T00:50:44.780",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576322,1714092644793,-500.0,0.00010958,2,"2024-04-26T00:50:44.793",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576323,1714092644802,-500.0,0.00010958,2,"2024-04-26T00:50:44.802",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576324,1714092644812,-500.0,0.00010958,2,"2024-04-26T00:50:44.812",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576325,1714092644822,-500.0,0.00010958,2,"2024-04-26T00:50:44.822",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576326,1714092644832,-500.0,0.00010958,2,"2024-04-26T00:50:44.832",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576327,1714092644842,-500.0,0.00010958,2,"2024-04-26T00:50:44.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576328,1714092644851,-500.0,0.00010958,2,"2024-04-26T00:50:44.851",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576329,1714092644861,-500.0,0.00010958,2,"2024-04-26T00:50:44.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576330,1714092644872,-500.0,0.00010958,2,"2024-04-26T00:50:44.872",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576331,1714092644882,-500.0,0.00010958,2,"2024-04-26T00:50:44.882",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576332,1714092644891,-500.0,0.00010958,2,"2024-04-26T00:50:44.891",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576333,1714092644900,-500.0,0.00010958,2,"2024-04-26T00:50:44.900",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576334,1714092644910,-500.0,0.00010958,2,"2024-04-26T00:50:44.910",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576335,1714092644919,-500.0,0.00010958,2,"2024-04-26T00:50:44.919",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576336,1714092644928,-500.0,0.00010958,2,"2024-04-26T00:50:44.928",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576337,1714092644938,-525.83690361,0.00010958,2,"2024-04-26T00:50:44.938",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576338,1714092644950,-500.0,0.00010958,2,"2024-04-26T00:50:44.950",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576339,1714092644959,-500.75556627,0.00010958,2,"2024-04-26T00:50:44.959",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576340,1714092644969,-500.0,0.00010958,2,"2024-04-26T00:50:44.969",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576341,1714092644978,-500.0,0.00010958,2,"2024-04-26T00:50:44.978",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576342,1714092644988,-500.0,0.00010958,2,"2024-04-26T00:50:44.988",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576343,1714092644997,-500.0,0.00010958,2,"2024-04-26T00:50:44.997",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576344,1714092645007,-500.0,0.00010958,2,"2024-04-26T00:50:45.007",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576345,1714092645016,-500.0,0.00010958,2,"2024-04-26T00:50:45.016",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576346,1714092645026,-525.56,0.00010958,2,"2024-04-26T00:50:45.026",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576347,1714092645035,-500.0,0.00010958,2,"2024-04-26T00:50:45.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576348,1714092645045,-500.0,0.00010958,2,"2024-04-26T00:50:45.045",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576349,1714092645055,-500.0,0.00010958,2,"2024-04-26T00:50:45.055",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576350,1714092645065,-500.0,0.00010958,2,"2024-04-26T00:50:45.065",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576351,1714092645074,-500.0,0.00010958,2,"2024-04-26T00:50:45.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576352,1714092645083,-500.0,0.00010958,2,"2024-04-26T00:50:45.083",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576353,1714092645092,-500.0,0.00010958,2,"2024-04-26T00:50:45.092",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576354,1714092645102,-500.0,0.00010958,2,"2024-04-26T00:50:45.102",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576355,1714092645111,-500.0,0.00010958,2,"2024-04-26T00:50:45.111",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576356,1714092645120,-502.96446237,0.00010958,2,"2024-04-26T00:50:45.120",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576357,1714092645130,-176.98213059,0.00010958,2,"2024-04-26T00:50:45.130",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576358,1714092645140,-500.0,0.00010958,2,"2024-04-26T00:50:45.140",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576359,1714092645150,-500.0,0.00010958,2,"2024-04-26T00:50:45.150",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576360,1714092645160,-1061.39,0.00010958,2,"2024-04-26T00:50:45.160",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576361,1714092645174,-1071.13,0.00010958,2,"2024-04-26T00:50:45.174",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576362,1714092645184,-500.0,0.00010958,2,"2024-04-26T00:50:45.184",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576363,1714092645195,-500.0,0.00010958,2,"2024-04-26T00:50:45.195",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576364,1714092645205,-500.0,0.00010958,2,"2024-04-26T00:50:45.205",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576365,1714092645214,-500.0,0.00010958,2,"2024-04-26T00:50:45.214",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576366,1714092645223,-500.0,0.00010958,2,"2024-04-26T00:50:45.223",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576367,1714092645234,-500.0,0.00010958,2,"2024-04-26T00:50:45.234",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576368,1714092645244,-500.0,0.00010958,2,"2024-04-26T00:50:45.244",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576369,1714092645254,-500.0,0.00010958,2,"2024-04-26T00:50:45.254",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576370,1714092645263,-500.0,0.00010958,2,"2024-04-26T00:50:45.263",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576371,1714092645273,-500.0,0.00010958,2,"2024-04-26T00:50:45.273",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576372,1714092645282,-500.0,0.00010958,2,"2024-04-26T00:50:45.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576373,1714092645291,-500.0,0.00010958,2,"2024-04-26T00:50:45.291",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576374,1714092645300,-500.0,0.00010958,2,"2024-04-26T00:50:45.300",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576375,1714092645309,-500.0,0.00010958,2,"2024-04-26T00:50:45.309",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576376,1714092645319,-500.0,0.00010958,2,"2024-04-26T00:50:45.319",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576377,1714092645329,-500.0,0.00010958,2,"2024-04-26T00:50:45.329",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576378,1714092645338,-500.0,0.00010958,2,"2024-04-26T00:50:45.338",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576379,1714092645347,-503.94065656,0.00010958,2,"2024-04-26T00:50:45.347",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576380,1714092645357,-500.0,0.00010958,2,"2024-04-26T00:50:45.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576381,1714092645366,-500.0,0.00010958,2,"2024-04-26T00:50:45.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576382,1714092645374,-500.0,0.00010958,2,"2024-04-26T00:50:45.374",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576383,1714092645384,-500.0,0.00010958,2,"2024-04-26T00:50:45.384",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576384,1714092645393,-500.0,0.00010958,2,"2024-04-26T00:50:45.393",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576385,1714092645402,-500.0,0.00010958,2,"2024-04-26T00:50:45.402",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576386,1714092645411,-500.0,0.00010958,2,"2024-04-26T00:50:45.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576387,1714092645420,-500.0,0.00010958,2,"2024-04-26T00:50:45.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576388,1714092645429,-412.40485336,0.00010958,2,"2024-04-26T00:50:45.429",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576389,1714092645438,-500.0,0.00010958,2,"2024-04-26T00:50:45.438",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576390,1714092645450,-500.0,0.00010958,2,"2024-04-26T00:50:45.450",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576391,1714092645459,-500.0,0.00010958,2,"2024-04-26T00:50:45.459",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576392,1714092645469,-500.0,0.00010958,2,"2024-04-26T00:50:45.469",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576393,1714092645478,-500.0,0.00010958,2,"2024-04-26T00:50:45.478",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576394,1714092645487,-500.0,0.00010958,2,"2024-04-26T00:50:45.487",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576395,1714092645496,-500.0,0.00010958,2,"2024-04-26T00:50:45.496",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576396,1714092645505,-500.0,0.00010958,2,"2024-04-26T00:50:45.505",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576397,1714092645514,-500.0,0.00010958,2,"2024-04-26T00:50:45.514",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576398,1714092645523,-702.97,0.00010958,2,"2024-04-26T00:50:45.523",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576399,1714092645534,-500.0,0.00010958,2,"2024-04-26T00:50:45.534",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576400,1714092645543,-500.0,0.00010958,2,"2024-04-26T00:50:45.543",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576402,1714092645552,-500.0,0.00010958,2,"2024-04-26T00:50:45.552",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576403,1714092645562,-500.0,0.00010958,2,"2024-04-26T00:50:45.562",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576404,1714092645571,-500.0,0.00010958,2,"2024-04-26T00:50:45.571",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576405,1714092645580,-500.0,0.00010958,2,"2024-04-26T00:50:45.580",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576406,1714092645590,-500.0,0.00010958,2,"2024-04-26T00:50:45.590",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576407,1714092645599,-500.0,0.00010958,2,"2024-04-26T00:50:45.599",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576408,1714092645608,-500.0,0.00010958,2,"2024-04-26T00:50:45.608",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576409,1714092645617,-500.0,0.00010958,2,"2024-04-26T00:50:45.617",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576410,1714092645626,-500.0,0.00010958,2,"2024-04-26T00:50:45.626",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576411,1714092645636,-500.0,0.00010958,2,"2024-04-26T00:50:45.636",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576412,1714092645646,-1026.5,0.00010958,2,"2024-04-26T00:50:45.646",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576413,1714092645655,-550.63,0.00010958,2,"2024-04-26T00:50:45.655",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576414,1714092645665,-500.0,0.00010958,2,"2024-04-26T00:50:45.665",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576415,1714092645675,-500.0,0.00010958,2,"2024-04-26T00:50:45.675",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576416,1714092645685,-500.0,0.00010958,2,"2024-04-26T00:50:45.685",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576417,1714092645696,-500.0,0.00010958,2,"2024-04-26T00:50:45.696",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576418,1714092645706,-500.0,0.00010958,2,"2024-04-26T00:50:45.706",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576419,1714092645716,-500.0,0.00010958,2,"2024-04-26T00:50:45.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576420,1714092645726,-500.0,0.00010958,2,"2024-04-26T00:50:45.726",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576421,1714092645735,-500.0,0.00010958,2,"2024-04-26T00:50:45.735",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576422,1714092645744,-500.0,0.00010958,2,"2024-04-26T00:50:45.744",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576423,1714092645754,-500.0,0.00010958,2,"2024-04-26T00:50:45.754",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576424,1714092645763,-500.0,0.00010958,2,"2024-04-26T00:50:45.763",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576425,1714092645773,-500.0,0.00010958,2,"2024-04-26T00:50:45.773",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576426,1714092645783,-500.0,0.00010958,2,"2024-04-26T00:50:45.783",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576427,1714092645792,-500.0,0.00010958,2,"2024-04-26T00:50:45.792",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576428,1714092645802,-500.0,0.00010958,2,"2024-04-26T00:50:45.802",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576429,1714092645812,-500.0,0.00010958,2,"2024-04-26T00:50:45.812",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576430,1714092645821,-500.0,0.00010958,2,"2024-04-26T00:50:45.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576431,1714092645830,-859.34,0.00010958,2,"2024-04-26T00:50:45.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576432,1714092645840,-500.0,0.00010958,2,"2024-04-26T00:50:45.840",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576433,1714092645849,-500.0,0.00010958,2,"2024-04-26T00:50:45.849",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576434,1714092645859,-500.0,0.00010958,2,"2024-04-26T00:50:45.859",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576435,1714092645869,-938.2,0.00010958,2,"2024-04-26T00:50:45.869",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576436,1714092645878,-500.0,0.00010958,2,"2024-04-26T00:50:45.878",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576437,1714092645887,-500.0,0.00010958,2,"2024-04-26T00:50:45.887",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576438,1714092645897,-500.0,0.00010958,2,"2024-04-26T00:50:45.897",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576439,1714092645906,-500.0,0.00010958,2,"2024-04-26T00:50:45.906",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576440,1714092645916,-500.0,0.00010958,2,"2024-04-26T00:50:45.916",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576441,1714092645926,-500.0,0.00010958,2,"2024-04-26T00:50:45.926",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576442,1714092645935,-500.0,0.00010958,2,"2024-04-26T00:50:45.935",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576443,1714092645945,-993.4,0.00010958,2,"2024-04-26T00:50:45.945",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576444,1714092645954,-500.0,0.00010958,2,"2024-04-26T00:50:45.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576445,1714092645964,-500.0,0.00010958,2,"2024-04-26T00:50:45.964",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576446,1714092645973,-1446.65,0.00010958,2,"2024-04-26T00:50:45.973",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576447,1714092645982,-500.0,0.00010958,2,"2024-04-26T00:50:45.982",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576448,1714092645991,-500.0,0.00010958,2,"2024-04-26T00:50:45.991",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576449,1714092646001,-500.0,0.00010958,2,"2024-04-26T00:50:46.001",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576450,1714092646010,-500.0,0.00010958,2,"2024-04-26T00:50:46.010",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576451,1714092646019,-500.0,0.00010958,2,"2024-04-26T00:50:46.019",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576452,1714092646029,-500.0,0.00010958,2,"2024-04-26T00:50:46.029",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576453,1714092646039,-500.0,0.00010958,2,"2024-04-26T00:50:46.039",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576454,1714092646048,-500.0,0.00010958,2,"2024-04-26T00:50:46.048",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576455,1714092646058,-500.0,0.00010958,2,"2024-04-26T00:50:46.058",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576456,1714092646067,-500.0,0.00010958,2,"2024-04-26T00:50:46.067",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576457,1714092646077,-500.0,0.00010958,2,"2024-04-26T00:50:46.077",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576458,1714092646087,-500.0,0.00010958,2,"2024-04-26T00:50:46.087",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576459,1714092646096,-500.0,0.00010958,2,"2024-04-26T00:50:46.096",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576460,1714092646105,-1117.09,0.00010958,2,"2024-04-26T00:50:46.105",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576461,1714092646191,-500.0,0.00010958,2,"2024-04-26T00:50:46.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576462,1714092646202,-500.0,0.00010958,2,"2024-04-26T00:50:46.202",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576463,1714092646210,-500.0,0.00010958,2,"2024-04-26T00:50:46.210",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576464,1714092646220,-500.0,0.00010958,2,"2024-04-26T00:50:46.220",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576465,1714092646229,-500.0,0.00010958,2,"2024-04-26T00:50:46.229",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576466,1714092646238,-1321.25,0.00010958,2,"2024-04-26T00:50:46.238",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576467,1714092646250,-500.0,0.00010958,2,"2024-04-26T00:50:46.250",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576468,1714092646259,-500.0,0.00010958,2,"2024-04-26T00:50:46.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576469,1714092646268,-500.0,0.00010958,2,"2024-04-26T00:50:46.268",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576470,1714092646277,-500.0,0.00010958,2,"2024-04-26T00:50:46.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576471,1714092646286,-500.0,0.00010958,2,"2024-04-26T00:50:46.286",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576472,1714092646296,-500.0,0.00010958,2,"2024-04-26T00:50:46.296",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576473,1714092646305,-500.0,0.00010958,2,"2024-04-26T00:50:46.305",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576474,1714092646314,-500.0,0.00010958,2,"2024-04-26T00:50:46.314",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576475,1714092646323,-500.0,0.00010958,2,"2024-04-26T00:50:46.323",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576476,1714092646335,-500.0,0.00010958,2,"2024-04-26T00:50:46.335",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576477,1714092646345,-500.0,0.00010958,2,"2024-04-26T00:50:46.345",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576478,1714092646355,-882.1,0.00010958,2,"2024-04-26T00:50:46.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576479,1714092646366,-500.0,0.00010958,2,"2024-04-26T00:50:46.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576480,1714092646376,-5967.2,0.00010958,2,"2024-04-26T00:50:46.376",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576481,1714092646386,-500.0,0.00010958,2,"2024-04-26T00:50:46.386",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576482,1714092646396,-500.0,0.00010958,2,"2024-04-26T00:50:46.396",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576483,1714092646405,-500.0,0.00010958,2,"2024-04-26T00:50:46.405",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576484,1714092646414,-1032.34,0.00010958,2,"2024-04-26T00:50:46.414",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576485,1714092646423,-500.0,0.00010958,2,"2024-04-26T00:50:46.423",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576486,1714092646433,-500.0,0.00010958,2,"2024-04-26T00:50:46.433",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576487,1714092646442,-500.0,0.00010958,2,"2024-04-26T00:50:46.442",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576488,1714092646453,-500.0,0.00010958,2,"2024-04-26T00:50:46.453",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576489,1714092646461,-500.0,0.00010958,2,"2024-04-26T00:50:46.461",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576490,1714092646470,-500.0,0.00010958,2,"2024-04-26T00:50:46.470",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576491,1714092646479,-500.0,0.00010958,2,"2024-04-26T00:50:46.479",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576492,1714092646488,-976.43,0.00010958,2,"2024-04-26T00:50:46.488",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576493,1714092646498,-500.0,0.00010958,2,"2024-04-26T00:50:46.498",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576494,1714092646507,-500.0,0.00010958,2,"2024-04-26T00:50:46.507",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576495,1714092646517,-500.0,0.00010958,2,"2024-04-26T00:50:46.517",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576496,1714092646528,-500.0,0.00010958,2,"2024-04-26T00:50:46.528",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576497,1714092646537,-891.64,0.00010958,2,"2024-04-26T00:50:46.537",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576498,1714092646547,-500.0,0.00010958,2,"2024-04-26T00:50:46.547",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576499,1714092646556,-500.0,0.00010958,2,"2024-04-26T00:50:46.556",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576500,1714092646565,-676.81,0.00010958,2,"2024-04-26T00:50:46.565",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576501,1714092646574,-500.0,0.00010958,2,"2024-04-26T00:50:46.574",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576502,1714092646583,-500.0,0.00010958,2,"2024-04-26T00:50:46.583",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576503,1714092646592,-500.0,0.00010958,2,"2024-04-26T00:50:46.592",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576504,1714092646601,-500.0,0.00010958,2,"2024-04-26T00:50:46.601",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576505,1714092646610,-500.0,0.00010958,2,"2024-04-26T00:50:46.610",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576506,1714092646619,-500.0,0.00010958,2,"2024-04-26T00:50:46.619",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576507,1714092646628,-500.0,0.00010958,2,"2024-04-26T00:50:46.628",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576508,1714092646638,-500.0,0.00010958,2,"2024-04-26T00:50:46.638",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576509,1714092646647,-1515.92,0.00010958,2,"2024-04-26T00:50:46.647",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576510,1714092646657,-500.0,0.00010958,2,"2024-04-26T00:50:46.657",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576511,1714092646668,-1242.66,0.00010958,2,"2024-04-26T00:50:46.668",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576512,1714092646679,-503.65019265,0.00010958,2,"2024-04-26T00:50:46.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576513,1714092646689,-500.0,0.00010958,2,"2024-04-26T00:50:46.689",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576514,1714092646700,-500.0,0.00010958,2,"2024-04-26T00:50:46.700",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576515,1714092646709,-500.0,0.00010958,2,"2024-04-26T00:50:46.709",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576516,1714092646718,-500.0,0.00010958,2,"2024-04-26T00:50:46.718",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576517,1714092646728,-500.0,0.00010958,2,"2024-04-26T00:50:46.728",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576518,1714092646737,-500.0,0.00010958,2,"2024-04-26T00:50:46.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576519,1714092646746,-500.0,0.00010958,2,"2024-04-26T00:50:46.746",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576520,1714092646755,-500.0,0.00010958,2,"2024-04-26T00:50:46.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576521,1714092646765,-500.0,0.00010958,2,"2024-04-26T00:50:46.765",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576522,1714092646774,-500.0,0.00010958,2,"2024-04-26T00:50:46.774",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576523,1714092646785,-500.0,0.00010958,2,"2024-04-26T00:50:46.785",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576524,1714092646795,-500.0,0.00010958,2,"2024-04-26T00:50:46.795",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576525,1714092646804,-500.0,0.00010958,2,"2024-04-26T00:50:46.804",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576526,1714092646814,-500.0,0.00010958,2,"2024-04-26T00:50:46.814",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576527,1714092646823,-500.0,0.00010958,2,"2024-04-26T00:50:46.823",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576528,1714092646832,-500.0,0.00010958,2,"2024-04-26T00:50:46.832",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576529,1714092646842,-1593.65,0.00010958,2,"2024-04-26T00:50:46.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576530,1714092646851,-500.0,0.00010958,2,"2024-04-26T00:50:46.851",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576531,1714092646861,-500.0,0.00010958,2,"2024-04-26T00:50:46.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576532,1714092646871,-1660.93,0.00010958,2,"2024-04-26T00:50:46.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576533,1714092646880,-500.0,0.00010958,2,"2024-04-26T00:50:46.880",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576534,1714092646889,-500.0,0.00010958,2,"2024-04-26T00:50:46.889",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576535,1714092646899,-500.0,0.00010958,2,"2024-04-26T00:50:46.899",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576536,1714092646908,-500.0,0.00010958,2,"2024-04-26T00:50:46.908",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576537,1714092646917,-500.0,0.00010958,2,"2024-04-26T00:50:46.917",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576538,1714092646926,-500.0,0.00010958,2,"2024-04-26T00:50:46.926",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576539,1714092646936,-500.0,0.00010958,2,"2024-04-26T00:50:46.936",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576540,1714092646946,-1120.75,0.00010958,2,"2024-04-26T00:50:46.946",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576541,1714092646955,-500.0,0.00010958,2,"2024-04-26T00:50:46.955",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576542,1714092646964,-500.0,0.00010958,2,"2024-04-26T00:50:46.964",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576543,1714092646974,-500.0,0.00010958,2,"2024-04-26T00:50:46.974",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576544,1714092646983,-500.0,0.00010958,2,"2024-04-26T00:50:46.983",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576545,1714092646992,-2819.26,0.00010958,2,"2024-04-26T00:50:46.992",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576546,1714092647001,-334.35791489,0.00010958,2,"2024-04-26T00:50:47.001",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576547,1714092647010,-500.0,0.00010958,2,"2024-04-26T00:50:47.010",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576548,1714092647020,-500.0,0.00010958,2,"2024-04-26T00:50:47.020",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576549,1714092647029,-500.0,0.00010958,2,"2024-04-26T00:50:47.029",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576550,1714092647038,-500.0,0.00010958,2,"2024-04-26T00:50:47.038",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576551,1714092647047,-500.0,0.00010958,2,"2024-04-26T00:50:47.047",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576552,1714092647055,-633.74,0.00010958,2,"2024-04-26T00:50:47.055",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576553,1714092647065,-1713.79,0.00010958,2,"2024-04-26T00:50:47.065",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576554,1714092647074,-532.41,0.00010958,2,"2024-04-26T00:50:47.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576555,1714092647084,-500.0,0.00010958,2,"2024-04-26T00:50:47.084",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576556,1714092647094,-500.0,0.00010958,2,"2024-04-26T00:50:47.094",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576557,1714092647103,-500.0,0.00010958,2,"2024-04-26T00:50:47.103",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576558,1714092647113,-500.0,0.00010958,2,"2024-04-26T00:50:47.113",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576559,1714092647122,-500.0,0.00010958,2,"2024-04-26T00:50:47.122",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576560,1714092647131,-500.0,0.00010958,2,"2024-04-26T00:50:47.131",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576561,1714092647141,-500.0,0.00010958,2,"2024-04-26T00:50:47.141",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576562,1714092647150,-855.04,0.00010958,2,"2024-04-26T00:50:47.150",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576563,1714092647160,-500.0,0.00010958,2,"2024-04-26T00:50:47.160",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576564,1714092647173,-500.0,0.00010958,2,"2024-04-26T00:50:47.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576565,1714092647182,-500.0,0.00010958,2,"2024-04-26T00:50:47.182",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576566,1714092647191,-14391.9,0.00010958,2,"2024-04-26T00:50:47.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576567,1714092647202,-500.0,0.00010958,2,"2024-04-26T00:50:47.202",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576568,1714092647211,-636.6675771,0.00010958,2,"2024-04-26T00:50:47.211",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576569,1714092647219,-500.0,0.00010958,2,"2024-04-26T00:50:47.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576570,1714092647228,-854.01,0.00010958,2,"2024-04-26T00:50:47.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576571,1714092647239,-500.0,0.00010958,2,"2024-04-26T00:50:47.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576572,1714092647250,-500.0,0.00010958,2,"2024-04-26T00:50:47.250",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576573,1714092647259,-500.0,0.00010958,2,"2024-04-26T00:50:47.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576574,1714092647269,-500.0,0.00010958,2,"2024-04-26T00:50:47.269",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576575,1714092647279,-500.0,0.00010958,2,"2024-04-26T00:50:47.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576576,1714092647290,-500.0,0.00010958,2,"2024-04-26T00:50:47.290",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576577,1714092647300,-437.69185538,0.00010958,2,"2024-04-26T00:50:47.300",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576611,1714092647811,-62.30814462,0.00010958,2,"2024-04-26T00:50:47.811",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576613,1714092647821,-500.0,0.00010958,2,"2024-04-26T00:50:47.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576615,1714092647831,-756.95,0.00010958,2,"2024-04-26T00:50:47.831",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576617,1714092647841,-500.0,0.00010958,2,"2024-04-26T00:50:47.841",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576618,1714092647851,-500.0,0.00010958,2,"2024-04-26T00:50:47.851",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576619,1714092647860,-500.0,0.00010958,2,"2024-04-26T00:50:47.860",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576620,1714092647869,-500.0,0.00010958,2,"2024-04-26T00:50:47.869",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576621,1714092647879,-500.0,0.00010958,2,"2024-04-26T00:50:47.879",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576622,1714092647890,-500.0,0.00010958,2,"2024-04-26T00:50:47.890",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576623,1714092647901,-5224.37,0.00010958,2,"2024-04-26T00:50:47.901",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576624,1714092647910,-395.36245937,0.00010958,2,"2024-04-26T00:50:47.910",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576625,1714092647920,-500.0,0.00010958,2,"2024-04-26T00:50:47.920",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576626,1714092647929,-500.0,0.00010958,2,"2024-04-26T00:50:47.929",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576627,1714092647938,-613.76,0.00010958,2,"2024-04-26T00:50:47.938",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576628,1714092647949,-500.0,0.00010958,2,"2024-04-26T00:50:47.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576629,1714092647958,-500.0,0.00010958,2,"2024-04-26T00:50:47.958",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576630,1714092647967,-500.0,0.00010958,2,"2024-04-26T00:50:47.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576631,1714092647977,-1152.91,0.00010958,2,"2024-04-26T00:50:47.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576632,1714092647986,-500.0,0.00010958,2,"2024-04-26T00:50:47.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576633,1714092647995,-500.0,0.00010958,2,"2024-04-26T00:50:47.995",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576634,1714092648005,-500.0,0.00010958,2,"2024-04-26T00:50:48.005",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576635,1714092648016,-500.0,0.00010958,2,"2024-04-26T00:50:48.016",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576636,1714092648025,-150.0,0.00010958,2,"2024-04-26T00:50:48.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576637,1714092648034,-500.0,0.00010958,2,"2024-04-26T00:50:48.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576638,1714092648045,-500.0,0.00010958,2,"2024-04-26T00:50:48.045",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576639,1714092648054,-560.95,0.00010958,2,"2024-04-26T00:50:48.054",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576640,1714092648063,-500.0,0.00010958,2,"2024-04-26T00:50:48.063",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576641,1714092648073,-500.0,0.00010958,2,"2024-04-26T00:50:48.073",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576642,1714092648084,-840.93,0.00010958,2,"2024-04-26T00:50:48.084",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576643,1714092648093,-858.0,0.00010958,2,"2024-04-26T00:50:48.093",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576644,1714092648102,-500.0,0.00010958,2,"2024-04-26T00:50:48.102",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576645,1714092648111,-500.0,0.00010958,2,"2024-04-26T00:50:48.111",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576646,1714092648121,-810.87,0.00010958,2,"2024-04-26T00:50:48.121",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576647,1714092648131,-500.0,0.00010958,2,"2024-04-26T00:50:48.131",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576648,1714092648142,-500.0,0.00010958,2,"2024-04-26T00:50:48.142",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576649,1714092648152,-2791.64,0.00010958,2,"2024-04-26T00:50:48.152",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576650,1714092648161,-500.0,0.00010958,2,"2024-04-26T00:50:48.161",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576651,1714092648173,-400.98438254,0.00010958,2,"2024-04-26T00:50:48.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576652,1714092648183,-500.0,0.00010958,2,"2024-04-26T00:50:48.183",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576653,1714092648192,-531.62,0.00010958,2,"2024-04-26T00:50:48.192",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576654,1714092648203,-500.0,0.00010958,2,"2024-04-26T00:50:48.203",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576655,1714092648212,-1220.39,0.00010958,2,"2024-04-26T00:50:48.212",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576656,1714092648221,-500.0,0.00010958,2,"2024-04-26T00:50:48.221",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576657,1714092648231,-500.0,0.00010958,2,"2024-04-26T00:50:48.231",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576658,1714092648240,-505.71,0.00010958,2,"2024-04-26T00:50:48.240",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576659,1714092648251,-500.0,0.00010958,2,"2024-04-26T00:50:48.251",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576660,1714092648261,-500.0,0.00010958,2,"2024-04-26T00:50:48.261",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576661,1714092648270,-500.0,0.00010958,2,"2024-04-26T00:50:48.270",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576662,1714092648279,-500.0,0.00010958,2,"2024-04-26T00:50:48.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576663,1714092648289,-500.0,0.00010958,2,"2024-04-26T00:50:48.289",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576664,1714092648298,-500.0,0.00010958,2,"2024-04-26T00:50:48.298",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576665,1714092648307,-500.0,0.00010958,2,"2024-04-26T00:50:48.307",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576666,1714092648317,-500.0,0.00010958,2,"2024-04-26T00:50:48.317",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576667,1714092648326,-500.0,0.00010958,2,"2024-04-26T00:50:48.326",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576668,1714092648335,-500.0,0.00010958,2,"2024-04-26T00:50:48.335",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576669,1714092648344,-500.0,0.00010958,2,"2024-04-26T00:50:48.344",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576670,1714092648354,-500.0,0.00010958,2,"2024-04-26T00:50:48.354",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576671,1714092648363,-556.46,0.00010958,2,"2024-04-26T00:50:48.363",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576672,1714092648373,-500.0,0.00010958,2,"2024-04-26T00:50:48.373",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576673,1714092648382,-500.0,0.00010958,2,"2024-04-26T00:50:48.382",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576674,1714092648392,-500.0,0.00010958,2,"2024-04-26T00:50:48.392",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576675,1714092648401,-500.0,0.00010958,2,"2024-04-26T00:50:48.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576676,1714092648410,-500.0,0.00010958,2,"2024-04-26T00:50:48.410",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576677,1714092648420,-500.0,0.00010958,2,"2024-04-26T00:50:48.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576678,1714092648429,-500.0,0.00010958,2,"2024-04-26T00:50:48.429",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576679,1714092648439,-500.0,0.00010958,2,"2024-04-26T00:50:48.439",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576680,1714092648449,-343.55726,0.00010958,2,"2024-04-26T00:50:48.449",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576681,1714092648458,-500.0,0.00010958,2,"2024-04-26T00:50:48.458",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576682,1714092648467,-500.0,0.00010958,2,"2024-04-26T00:50:48.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576683,1714092648478,-343.55726,0.00010958,2,"2024-04-26T00:50:48.478",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576684,1714092648487,-343.55726,0.00010958,2,"2024-04-26T00:50:48.487",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576685,1714092648497,-500.0,0.00010958,2,"2024-04-26T00:50:48.497",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576686,1714092648508,-343.55726,0.00010958,2,"2024-04-26T00:50:48.508",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576687,1714092648519,-500.0,0.00010958,2,"2024-04-26T00:50:48.519",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576688,1714092648529,-595.7,0.00010958,2,"2024-04-26T00:50:48.529",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576689,1714092648539,-343.55726,0.00010958,2,"2024-04-26T00:50:48.539",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576690,1714092648549,-500.0,0.00010958,2,"2024-04-26T00:50:48.549",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576691,1714092648560,-343.55726,0.00010958,2,"2024-04-26T00:50:48.560",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576692,1714092648569,-1899.97,0.00010958,2,"2024-04-26T00:50:48.569",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576693,1714092648580,-2400.83,0.00010958,2,"2024-04-26T00:50:48.580",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576694,1714092648589,-343.55726,0.00010958,2,"2024-04-26T00:50:48.589",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576695,1714092648598,-343.55726,0.00010958,2,"2024-04-26T00:50:48.598",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576696,1714092648607,-500.0,0.00010958,2,"2024-04-26T00:50:48.607",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576697,1714092648617,-500.0,0.00010958,2,"2024-04-26T00:50:48.617",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576698,1714092648626,-871.89,0.00010958,2,"2024-04-26T00:50:48.626",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576699,1714092648635,-500.0,0.00010958,2,"2024-04-26T00:50:48.635",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576700,1714092648645,-500.0,0.00010958,2,"2024-04-26T00:50:48.645",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576701,1714092648655,-500.0,0.00010958,2,"2024-04-26T00:50:48.655",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576702,1714092648664,-500.0,0.00010958,2,"2024-04-26T00:50:48.664",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576703,1714092648674,-500.0,0.00010958,2,"2024-04-26T00:50:48.674",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576704,1714092648683,-500.0,0.00010958,2,"2024-04-26T00:50:48.683",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576705,1714092648693,-3832.46,0.00010958,2,"2024-04-26T00:50:48.693",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576706,1714092648703,-500.0,0.00010958,2,"2024-04-26T00:50:48.703",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576707,1714092648712,-929.88,0.00010958,2,"2024-04-26T00:50:48.712",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576708,1714092648722,-500.0,0.00010958,2,"2024-04-26T00:50:48.722",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576709,1714092648731,-500.0,0.00010958,2,"2024-04-26T00:50:48.731",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576710,1714092648741,-1338.28,0.00010958,2,"2024-04-26T00:50:48.741",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576711,1714092648751,-500.0,0.00010958,2,"2024-04-26T00:50:48.751",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576712,1714092648760,-500.0,0.00010958,2,"2024-04-26T00:50:48.760",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576713,1714092648771,-500.0,0.00010958,2,"2024-04-26T00:50:48.771",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576714,1714092648780,-500.0,0.00010958,2,"2024-04-26T00:50:48.780",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576715,1714092648789,-500.0,0.00010958,2,"2024-04-26T00:50:48.789",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576716,1714092648799,-500.0,0.00010958,2,"2024-04-26T00:50:48.799",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576717,1714092648809,-500.0,0.00010958,2,"2024-04-26T00:50:48.809",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576718,1714092648819,-500.0,0.00010958,2,"2024-04-26T00:50:48.819",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576719,1714092648830,-500.0,0.00010958,2,"2024-04-26T00:50:48.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576720,1714092648841,-500.0,0.00010958,2,"2024-04-26T00:50:48.841",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576721,1714092648851,-500.0,0.00010958,2,"2024-04-26T00:50:48.851",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576722,1714092648861,-500.0,0.00010958,2,"2024-04-26T00:50:48.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576723,1714092648870,-500.0,0.00010958,2,"2024-04-26T00:50:48.870",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576724,1714092648880,-500.0,0.00010958,2,"2024-04-26T00:50:48.880",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576725,1714092648889,-500.0,0.00010958,2,"2024-04-26T00:50:48.889",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576726,1714092648899,-500.0,0.00010958,2,"2024-04-26T00:50:48.899",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576727,1714092648909,-500.0,0.00010958,2,"2024-04-26T00:50:48.909",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576728,1714092648919,-500.0,0.00010958,2,"2024-04-26T00:50:48.919",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576729,1714092648928,-500.0,0.00010958,2,"2024-04-26T00:50:48.928",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576730,1714092648941,-3000.0,0.00010958,2,"2024-04-26T00:50:48.941",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576731,1714092648952,-500.0,0.00010958,2,"2024-04-26T00:50:48.952",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576732,1714092648961,-500.0,0.00010958,2,"2024-04-26T00:50:48.961",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576733,1714092648970,-500.0,0.00010958,2,"2024-04-26T00:50:48.970",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576734,1714092648979,-500.0,0.00010958,2,"2024-04-26T00:50:48.979",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576735,1714092648989,-500.0,0.00010958,2,"2024-04-26T00:50:48.989",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576736,1714092648998,-500.0,0.00010958,2,"2024-04-26T00:50:48.998",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576737,1714092649008,-4456.71,0.00010958,2,"2024-04-26T00:50:49.008",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576738,1714092649018,-500.0,0.00010958,2,"2024-04-26T00:50:49.018",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576739,1714092649028,-665.85,0.00010958,2,"2024-04-26T00:50:49.028",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576740,1714092649038,-500.0,0.00010958,2,"2024-04-26T00:50:49.038",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576741,1714092649048,-1349.75,0.00010958,2,"2024-04-26T00:50:49.048",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576742,1714092649061,-500.0,0.00010958,2,"2024-04-26T00:50:49.061",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576743,1714092649071,-500.0,0.00010958,2,"2024-04-26T00:50:49.071",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576744,1714092649081,-500.0,0.00010958,2,"2024-04-26T00:50:49.081",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576745,1714092649091,-500.0,0.00010958,2,"2024-04-26T00:50:49.091",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576746,1714092649101,-500.0,0.00010958,2,"2024-04-26T00:50:49.101",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576747,1714092649112,-500.0,0.00010958,2,"2024-04-26T00:50:49.112",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576748,1714092649123,-1058.68,0.00010958,2,"2024-04-26T00:50:49.123",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576749,1714092649136,-512.58,0.00010958,2,"2024-04-26T00:50:49.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576750,1714092649146,-500.0,0.00010958,2,"2024-04-26T00:50:49.146",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576751,1714092649157,-500.0,0.00010958,2,"2024-04-26T00:50:49.157",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576752,1714092649168,-500.0,0.00010958,2,"2024-04-26T00:50:49.168",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576753,1714092649179,-635.66,0.00010958,2,"2024-04-26T00:50:49.179",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576754,1714092649189,-786.92,0.00010958,2,"2024-04-26T00:50:49.189",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576755,1714092649199,-500.0,0.00010958,2,"2024-04-26T00:50:49.199",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576756,1714092649209,-2932.79,0.00010958,2,"2024-04-26T00:50:49.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576757,1714092649219,-500.0,0.00010958,2,"2024-04-26T00:50:49.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576758,1714092649228,-500.0,0.00010958,2,"2024-04-26T00:50:49.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576759,1714092649238,-701.63,0.00010958,2,"2024-04-26T00:50:49.238",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576760,1714092649249,-500.0,0.00010958,2,"2024-04-26T00:50:49.249",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576761,1714092649259,-500.0,0.00010958,2,"2024-04-26T00:50:49.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576762,1714092649269,-500.0,0.00010958,2,"2024-04-26T00:50:49.269",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576763,1714092649279,-500.0,0.00010958,2,"2024-04-26T00:50:49.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576764,1714092649289,-848.55,0.00010958,2,"2024-04-26T00:50:49.289",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576765,1714092649298,-500.0,0.00010958,2,"2024-04-26T00:50:49.298",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576766,1714092649309,-500.0,0.00010958,2,"2024-04-26T00:50:49.309",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576767,1714092649319,-549.3,0.00010958,2,"2024-04-26T00:50:49.319",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576768,1714092649330,-500.0,0.00010958,2,"2024-04-26T00:50:49.330",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576769,1714092649341,-1013.28,0.00010958,2,"2024-04-26T00:50:49.341",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576770,1714092649352,-500.0,0.00010958,2,"2024-04-26T00:50:49.352",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576771,1714092649361,-500.0,0.00010958,2,"2024-04-26T00:50:49.361",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576772,1714092649372,-500.0,0.00010958,2,"2024-04-26T00:50:49.372",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576773,1714092649382,-500.0,0.00010958,2,"2024-04-26T00:50:49.382",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576774,1714092649391,-500.0,0.00010958,2,"2024-04-26T00:50:49.391",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576775,1714092649401,-500.0,0.00010958,2,"2024-04-26T00:50:49.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576776,1714092649411,-3343.51,0.00010958,2,"2024-04-26T00:50:49.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576777,1714092649420,-958.7,0.00010958,2,"2024-04-26T00:50:49.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576778,1714092649430,-500.0,0.00010958,2,"2024-04-26T00:50:49.430",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576779,1714092649439,-500.0,0.00010958,2,"2024-04-26T00:50:49.439",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576780,1714092649451,-602.43,0.00010958,2,"2024-04-26T00:50:49.451",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576781,1714092649460,-500.0,0.00010958,2,"2024-04-26T00:50:49.460",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576782,1714092649471,-500.0,0.00010958,2,"2024-04-26T00:50:49.471",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576783,1714092649481,-500.0,0.00010958,2,"2024-04-26T00:50:49.481",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576784,1714092649491,-591.25,0.00010958,2,"2024-04-26T00:50:49.491",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576785,1714092649501,-500.0,0.00010958,2,"2024-04-26T00:50:49.501",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576786,1714092649511,-500.0,0.00010958,2,"2024-04-26T00:50:49.511",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576787,1714092649520,-772.06,0.00010958,2,"2024-04-26T00:50:49.520",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576788,1714092649530,-500.0,0.00010958,2,"2024-04-26T00:50:49.530",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576789,1714092649540,-500.0,0.00010958,2,"2024-04-26T00:50:49.540",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576790,1714092649549,-500.0,0.00010958,2,"2024-04-26T00:50:49.549",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576791,1714092649560,-835.78,0.00010958,2,"2024-04-26T00:50:49.560",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576792,1714092649570,-601.63,0.00010958,2,"2024-04-26T00:50:49.570",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576793,1714092649580,-500.0,0.00010958,2,"2024-04-26T00:50:49.580",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576794,1714092649591,-1195.87,0.00010958,2,"2024-04-26T00:50:49.591",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576795,1714092649601,-500.0,0.00010958,2,"2024-04-26T00:50:49.601",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576796,1714092649611,-648.37,0.00010958,2,"2024-04-26T00:50:49.611",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576797,1714092649623,-1573.98,0.00010958,2,"2024-04-26T00:50:49.623",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576798,1714092649635,-894.44,0.00010958,2,"2024-04-26T00:50:49.635",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576799,1714092649647,-500.0,0.00010958,2,"2024-04-26T00:50:49.647",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576800,1714092649657,-500.0,0.00010958,2,"2024-04-26T00:50:49.657",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576801,1714092649668,-500.0,0.00010958,2,"2024-04-26T00:50:49.668",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576802,1714092649680,-500.0,0.00010958,2,"2024-04-26T00:50:49.680",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576803,1714092649690,-532.64712983,0.00010958,2,"2024-04-26T00:50:49.690",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576804,1714092649702,-500.0,0.00010958,2,"2024-04-26T00:50:49.702",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576805,1714092649712,-500.0,0.00010958,2,"2024-04-26T00:50:49.712",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576806,1714092649722,-500.0,0.00010958,2,"2024-04-26T00:50:49.722",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576807,1714092649731,-500.0,0.00010958,2,"2024-04-26T00:50:49.731",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576808,1714092649741,-500.0,0.00010958,2,"2024-04-26T00:50:49.741",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576809,1714092649750,-500.0,0.00010958,2,"2024-04-26T00:50:49.750",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576810,1714092649759,-500.0,0.00010958,2,"2024-04-26T00:50:49.759",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576811,1714092649769,-1426.86,0.00010958,2,"2024-04-26T00:50:49.769",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576812,1714092649779,-500.0,0.00010958,2,"2024-04-26T00:50:49.779",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576813,1714092649788,-553.99,0.00010958,2,"2024-04-26T00:50:49.788",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576814,1714092649797,-500.0,0.00010958,2,"2024-04-26T00:50:49.797",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576815,1714092649807,-500.0,0.00010958,2,"2024-04-26T00:50:49.807",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576816,1714092649817,-500.0,0.00010958,2,"2024-04-26T00:50:49.817",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576817,1714092649826,-500.0,0.00010958,2,"2024-04-26T00:50:49.826",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576818,1714092649836,-1752.16,0.00010958,2,"2024-04-26T00:50:49.836",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576819,1714092649846,-500.0,0.00010958,2,"2024-04-26T00:50:49.846",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576820,1714092649856,-500.0,0.00010958,2,"2024-04-26T00:50:49.856",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576821,1714092649865,-1051.27,0.00010958,2,"2024-04-26T00:50:49.865",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576822,1714092649875,-500.0,0.00010958,2,"2024-04-26T00:50:49.875",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576823,1714092649884,-500.0,0.00010958,2,"2024-04-26T00:50:49.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576824,1714092649893,-500.0,0.00010958,2,"2024-04-26T00:50:49.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576825,1714092649903,-500.0,0.00010958,2,"2024-04-26T00:50:49.903",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576826,1714092649913,-2273.63,0.00010958,2,"2024-04-26T00:50:49.913",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576827,1714092649923,-500.0,0.00010958,2,"2024-04-26T00:50:49.923",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576828,1714092649933,-500.0,0.00010958,2,"2024-04-26T00:50:49.933",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576829,1714092649942,-1153.03,0.00010958,2,"2024-04-26T00:50:49.942",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576830,1714092649954,-627.46,0.00010958,2,"2024-04-26T00:50:49.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576831,1714092649964,-500.0,0.00010958,2,"2024-04-26T00:50:49.964",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576832,1714092649974,-500.0,0.00010958,2,"2024-04-26T00:50:49.974",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576833,1714092649983,-500.0,0.00010958,2,"2024-04-26T00:50:49.983",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576834,1714092649993,-500.0,0.00010958,2,"2024-04-26T00:50:49.993",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576835,1714092650002,-680.82,0.00010958,2,"2024-04-26T00:50:50.002",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576836,1714092650012,-500.0,0.00010958,2,"2024-04-26T00:50:50.012",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576837,1714092650022,-500.0,0.00010958,2,"2024-04-26T00:50:50.022",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576838,1714092650032,-500.0,0.00010958,2,"2024-04-26T00:50:50.032",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576839,1714092650041,-500.0,0.00010958,2,"2024-04-26T00:50:50.041",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576840,1714092650051,-1787.23,0.00010958,2,"2024-04-26T00:50:50.051",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576841,1714092650061,-500.0,0.00010958,2,"2024-04-26T00:50:50.061",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576842,1714092650071,-3437.63,0.00010958,2,"2024-04-26T00:50:50.071",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576843,1714092650081,-500.0,0.00010958,2,"2024-04-26T00:50:50.081",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576844,1714092650091,-500.0,0.00010958,2,"2024-04-26T00:50:50.091",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576845,1714092650100,-500.0,0.00010958,2,"2024-04-26T00:50:50.100",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576846,1714092650110,-2889.75,0.00010958,2,"2024-04-26T00:50:50.110",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576847,1714092650119,-500.0,0.00010958,2,"2024-04-26T00:50:50.119",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576848,1714092650129,-500.0,0.00010958,2,"2024-04-26T00:50:50.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576849,1714092650139,-500.0,0.00010958,2,"2024-04-26T00:50:50.139",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576850,1714092650149,-579.04,0.00010958,2,"2024-04-26T00:50:50.149",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576851,1714092650158,-500.0,0.00010958,2,"2024-04-26T00:50:50.158",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576852,1714092650169,-500.0,0.00010958,2,"2024-04-26T00:50:50.169",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576853,1714092650178,-500.0,0.00010958,2,"2024-04-26T00:50:50.178",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576854,1714092650188,-500.0,0.00010958,2,"2024-04-26T00:50:50.188",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576855,1714092650198,-500.0,0.00010958,2,"2024-04-26T00:50:50.198",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576856,1714092650208,-500.0,0.00010958,2,"2024-04-26T00:50:50.208",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576857,1714092650217,-613.79,0.00010958,2,"2024-04-26T00:50:50.217",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576858,1714092650227,-500.0,0.00010958,2,"2024-04-26T00:50:50.227",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576859,1714092650236,-1012.26,0.00010958,2,"2024-04-26T00:50:50.236",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576860,1714092650247,-500.0,0.00010958,2,"2024-04-26T00:50:50.247",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576861,1714092650258,-500.0,0.00010958,2,"2024-04-26T00:50:50.258",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576862,1714092650268,-500.0,0.00010958,2,"2024-04-26T00:50:50.268",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576863,1714092650278,-500.0,0.00010958,2,"2024-04-26T00:50:50.278",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576864,1714092650288,-500.0,0.00010958,2,"2024-04-26T00:50:50.288",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576865,1714092650298,-500.0,0.00010958,2,"2024-04-26T00:50:50.298",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576866,1714092650307,-500.0,0.00010958,2,"2024-04-26T00:50:50.307",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576867,1714092650317,-796.74,0.00010958,2,"2024-04-26T00:50:50.317",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576868,1714092650326,-500.0,0.00010958,2,"2024-04-26T00:50:50.326",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576869,1714092650336,-1206.66,0.00010958,2,"2024-04-26T00:50:50.336",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576870,1714092650346,-500.0,0.00010958,2,"2024-04-26T00:50:50.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576871,1714092650355,-1130.28,0.00010958,2,"2024-04-26T00:50:50.355",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576872,1714092650365,-500.0,0.00010958,2,"2024-04-26T00:50:50.365",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576873,1714092650375,-500.0,0.00010958,2,"2024-04-26T00:50:50.375",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576874,1714092650385,-500.0,0.00010958,2,"2024-04-26T00:50:50.385",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576875,1714092650395,-500.0,0.00010958,2,"2024-04-26T00:50:50.395",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576876,1714092650661,-500.0,0.00010958,2,"2024-04-26T00:50:50.661",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576877,1714092650671,-500.0,0.00010958,2,"2024-04-26T00:50:50.671",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576878,1714092650681,-500.0,0.00010958,2,"2024-04-26T00:50:50.681",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576879,1714092650690,-3389.78,0.00010958,2,"2024-04-26T00:50:50.690",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576880,1714092650700,-500.0,0.00010958,2,"2024-04-26T00:50:50.700",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576881,1714092650710,-1991.26,0.00010958,2,"2024-04-26T00:50:50.710",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576882,1714092650719,-500.0,0.00010958,2,"2024-04-26T00:50:50.719",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576883,1714092650728,-500.0,0.00010958,2,"2024-04-26T00:50:50.728",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576884,1714092650737,-500.0,0.00010958,2,"2024-04-26T00:50:50.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576885,1714092650746,-1453.44,0.00010958,2,"2024-04-26T00:50:50.746",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576886,1714092650755,-500.0,0.00010958,2,"2024-04-26T00:50:50.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576887,1714092650765,-418.44055964,0.00010958,2,"2024-04-26T00:50:50.765",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576888,1714092650774,-500.0,0.00010958,2,"2024-04-26T00:50:50.774",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576889,1714092650784,-500.0,0.00010958,2,"2024-04-26T00:50:50.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576890,1714092650793,-500.0,0.00010958,2,"2024-04-26T00:50:50.793",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576891,1714092650802,-500.0,0.00010958,2,"2024-04-26T00:50:50.802",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576892,1714092650812,-619.12,0.00010958,2,"2024-04-26T00:50:50.812",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576893,1714092650821,-837.22,0.00010958,2,"2024-04-26T00:50:50.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576894,1714092650830,-500.0,0.00010958,2,"2024-04-26T00:50:50.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576895,1714092650839,-675.68,0.00010958,2,"2024-04-26T00:50:50.839",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576896,1714092650848,-500.0,0.00010958,2,"2024-04-26T00:50:50.848",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576897,1714092650857,-500.0,0.00010958,2,"2024-04-26T00:50:50.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576898,1714092650866,-500.0,0.00010958,2,"2024-04-26T00:50:50.866",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576899,1714092650876,-1079.22,0.00010958,2,"2024-04-26T00:50:50.876",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576900,1714092650885,-16028.48,0.00010958,2,"2024-04-26T00:50:50.885",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576901,1714092650894,-500.0,0.00010958,2,"2024-04-26T00:50:50.894",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576902,1714092650903,-500.0,0.00010958,2,"2024-04-26T00:50:50.903",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576903,1714092650912,-500.0,0.00010958,2,"2024-04-26T00:50:50.912",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576904,1714092650921,-500.0,0.00010958,2,"2024-04-26T00:50:50.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576905,1714092650931,-500.0,0.00010958,2,"2024-04-26T00:50:50.931",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576906,1714092650940,-500.0,0.00010958,2,"2024-04-26T00:50:50.940",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576907,1714092650952,-1140.54,0.00010958,2,"2024-04-26T00:50:50.952",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576908,1714092650961,-4624.5,0.00010958,2,"2024-04-26T00:50:50.961",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576909,1714092650971,-500.0,0.00010958,2,"2024-04-26T00:50:50.971",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576910,1714092650980,-500.0,0.00010958,2,"2024-04-26T00:50:50.980",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576911,1714092650990,-7842.16,0.00010958,2,"2024-04-26T00:50:50.990",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576912,1714092650999,-734.08,0.00010958,2,"2024-04-26T00:50:50.999",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576913,1714092651008,-500.0,0.00010958,2,"2024-04-26T00:50:51.008",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576914,1714092651018,-1058.25,0.00010958,2,"2024-04-26T00:50:51.018",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576915,1714092651027,-500.0,0.00010958,2,"2024-04-26T00:50:51.027",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576916,1714092651036,-500.0,0.00010958,2,"2024-04-26T00:50:51.036",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576917,1714092651046,-1121.59,0.00010958,2,"2024-04-26T00:50:51.046",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576918,1714092651055,-500.0,0.00010958,2,"2024-04-26T00:50:51.055",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576919,1714092651064,-500.0,0.00010958,2,"2024-04-26T00:50:51.064",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576920,1714092651074,-4229.97,0.00010958,2,"2024-04-26T00:50:51.074",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576921,1714092651083,-500.0,0.00010958,2,"2024-04-26T00:50:51.083",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576922,1714092651092,-1259.68,0.00010958,2,"2024-04-26T00:50:51.092",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576923,1714092651101,-500.0,0.00010958,2,"2024-04-26T00:50:51.101",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576924,1714092651111,-500.0,0.00010958,2,"2024-04-26T00:50:51.111",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576925,1714092651120,-500.0,0.00010958,2,"2024-04-26T00:50:51.120",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576926,1714092651130,-500.0,0.00010958,2,"2024-04-26T00:50:51.130",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576927,1714092651139,-520.21,0.00010958,2,"2024-04-26T00:50:51.139",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576928,1714092651149,-529.6,0.00010958,2,"2024-04-26T00:50:51.149",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576929,1714092651158,-500.0,0.00010958,2,"2024-04-26T00:50:51.158",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576930,1714092651167,-500.0,0.00010958,2,"2024-04-26T00:50:51.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576931,1714092651178,-500.0,0.00010958,2,"2024-04-26T00:50:51.178",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576932,1714092651187,-668.54,0.00010958,2,"2024-04-26T00:50:51.187",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576933,1714092651198,-500.0,0.00010958,2,"2024-04-26T00:50:51.198",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576934,1714092651209,-2752.52,0.00010958,2,"2024-04-26T00:50:51.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576935,1714092651218,-500.0,0.00010958,2,"2024-04-26T00:50:51.218",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576936,1714092651227,-500.0,0.00010958,2,"2024-04-26T00:50:51.227",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576937,1714092651236,-500.0,0.00010958,2,"2024-04-26T00:50:51.236",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576938,1714092651246,-500.0,0.00010958,2,"2024-04-26T00:50:51.246",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576939,1714092651255,-500.0,0.00010958,2,"2024-04-26T00:50:51.255",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576940,1714092651265,-500.0,0.00010958,2,"2024-04-26T00:50:51.265",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576941,1714092651274,-500.0,0.00010958,2,"2024-04-26T00:50:51.274",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576942,1714092651284,-151.0,0.00010959,2,"2024-04-26T00:50:51.284",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576943,1714092651293,-151.0,0.00010959,2,"2024-04-26T00:50:51.293",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576944,1714092651302,-155.622756,0.00010959,2,"2024-04-26T00:50:51.302",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576945,1714092651311,-150.0,0.00010959,2,"2024-04-26T00:50:51.311",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576946,1714092651321,-151.0,0.00010959,2,"2024-04-26T00:50:51.321",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576947,1714092651329,-1598.05,0.0001096,2,"2024-04-26T00:50:51.329",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576948,1714092651339,-1598.05,0.0001096,2,"2024-04-26T00:50:51.339",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576949,1714092651348,-1598.05,0.0001096,2,"2024-04-26T00:50:51.348",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576950,1714092651357,-1598.05,0.0001096,2,"2024-04-26T00:50:51.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576951,1714092651366,-311.9223762,0.00011,2,"2024-04-26T00:50:51.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576952,1714092651375,-250.0,0.00011,2,"2024-04-26T00:50:51.375",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576953,1714092651384,-160.5,0.00011,2,"2024-04-26T00:50:51.384",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576954,1714092651393,-443.67410973,0.00011,2,"2024-04-26T00:50:51.393",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576955,1714092651402,-13032.89397821,0.00011032,2,"2024-04-26T00:50:51.402",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576956,1714092651411,-5430.31558662,0.00011044,2,"2024-04-26T00:50:51.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576957,1714092651421,-114.45896411,0.00011076,2,"2024-04-26T00:50:51.421",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576958,1714092652059,-500.0,0.00010958,2,"2024-04-26T00:50:52.059",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576959,1714092652069,-500.0,0.00010958,2,"2024-04-26T00:50:52.069",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576960,1714092652080,-500.0,0.00010958,2,"2024-04-26T00:50:52.080",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576961,1714092652090,-539.63,0.00010958,2,"2024-04-26T00:50:52.090",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576962,1714092652100,-64.63303495,0.00011076,2,"2024-04-26T00:50:52.100",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576963,1714092652110,-1000.0,0.000111,2,"2024-04-26T00:50:52.110",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576964,1714092652119,-150.0,0.0001113,2,"2024-04-26T00:50:52.119",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576965,1714092652129,-171.34701633,0.00011132,2,"2024-04-26T00:50:52.129",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576966,1714092652138,-1574.38994872,0.00011132,2,"2024-04-26T00:50:52.138",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576967,1714092652172,-500.0,0.00010958,2,"2024-04-26T00:50:52.172",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576968,1714092652182,-164.58225843,0.00011132,2,"2024-04-26T00:50:52.182",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576969,1714092652204,-575.26106839,0.00011132,2,"2024-04-26T00:50:52.204",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576970,1714092652260,-950.36,0.00011132,2,"2024-04-26T00:50:52.260",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576971,1714092652277,-6735.40672446,0.00011132,2,"2024-04-26T00:50:52.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576972,1714092652287,-10000.0,0.00011201,2,"2024-04-26T00:50:52.287",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576973,1714092652296,-10000.0,0.00011201,2,"2024-04-26T00:50:52.296",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576974,1714092652305,-2932.46944655,0.0001122,2,"2024-04-26T00:50:52.305",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576975,1714092652315,-443.67410973,0.00011222,2,"2024-04-26T00:50:52.315",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576976,1714092652324,-5430.31558662,0.00011229,2,"2024-04-26T00:50:52.324",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576977,1714092652334,-155.0,0.0001123,2,"2024-04-26T00:50:52.334",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576978,1714092652344,-155.0,0.0001123,2,"2024-04-26T00:50:52.344",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576979,1714092652354,-204.51571448,0.0001123,2,"2024-04-26T00:50:52.354",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576980,1714092652363,-8383.29,0.00011232,2,"2024-04-26T00:50:52.363",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576981,1714092652372,-8383.29,0.00011232,2,"2024-04-26T00:50:52.372",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576982,1714092652382,-500.0,0.00011232,2,"2024-04-26T00:50:52.382",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576983,1714092652391,-500.0,0.00011232,2,"2024-04-26T00:50:52.391",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576984,1714092652401,-500.0,0.00011232,2,"2024-04-26T00:50:52.401",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576985,1714092652411,-500.0,0.00011232,2,"2024-04-26T00:50:52.411",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576986,1714092652420,-500.0,0.00011232,2,"2024-04-26T00:50:52.420",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576987,1714092652430,-406.33333049,0.00011232,2,"2024-04-26T00:50:52.430",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576988,1714092652440,-500.0,0.00011232,2,"2024-04-26T00:50:52.440",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576989,1714092652450,-500.0,0.00011232,2,"2024-04-26T00:50:52.450",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576990,1714092652459,-500.0,0.00011232,2,"2024-04-26T00:50:52.459",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576991,1714092652468,-500.0,0.00011232,2,"2024-04-26T00:50:52.468",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576992,1714092652478,-500.0,0.00011232,2,"2024-04-26T00:50:52.478",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576993,1714092652489,-500.0,0.00011232,2,"2024-04-26T00:50:52.489",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576994,1714092652499,-500.0,0.00011232,2,"2024-04-26T00:50:52.499",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576995,1714092652508,-500.0,0.00011232,2,"2024-04-26T00:50:52.508",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576996,1714092652518,-500.0,0.00011232,2,"2024-04-26T00:50:52.518",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576997,1714092652528,-500.0,0.00011232,2,"2024-04-26T00:50:52.528",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576998,1714092652537,-500.0,0.00011232,2,"2024-04-26T00:50:52.537",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323576999,1714092652546,-500.0,0.00011232,2,"2024-04-26T00:50:52.546",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577000,1714092652556,-500.0,0.00011232,2,"2024-04-26T00:50:52.556",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577001,1714092652566,-500.0,0.00011232,2,"2024-04-26T00:50:52.566",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577002,1714092652575,-914.83,0.00011232,2,"2024-04-26T00:50:52.575",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577003,1714092652586,-574.43825893,0.00011232,2,"2024-04-26T00:50:52.586",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577004,1714092652596,-500.0,0.00011232,2,"2024-04-26T00:50:52.596",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577005,1714092652606,-500.0,0.00011232,2,"2024-04-26T00:50:52.606",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577006,1714092652615,-500.0,0.00011232,2,"2024-04-26T00:50:52.615",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577007,1714092652624,-500.0,0.00011232,2,"2024-04-26T00:50:52.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577008,1714092652634,-500.0,0.00011232,2,"2024-04-26T00:50:52.634",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577009,1714092652643,-500.0,0.00011232,2,"2024-04-26T00:50:52.643",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577010,1714092652652,-500.0,0.00011232,2,"2024-04-26T00:50:52.652",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577011,1714092652661,-500.0,0.00011232,2,"2024-04-26T00:50:52.661",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577012,1714092652670,-500.0,0.00011232,2,"2024-04-26T00:50:52.670",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577013,1714092652679,-500.0,0.00011232,2,"2024-04-26T00:50:52.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577014,1714092652695,-500.0,0.00011232,2,"2024-04-26T00:50:52.695",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577015,1714092652711,-1645.47,0.00011232,2,"2024-04-26T00:50:52.711",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577016,1714092652725,-500.0,0.00011232,2,"2024-04-26T00:50:52.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577017,1714092652737,-500.0,0.00011232,2,"2024-04-26T00:50:52.737",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577018,1714092652750,-500.0,0.00011232,2,"2024-04-26T00:50:52.750",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577019,1714092652764,-500.0,0.00011232,2,"2024-04-26T00:50:52.764",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577020,1714092652778,-500.0,0.00011232,2,"2024-04-26T00:50:52.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577021,1714092652792,-500.0,0.00011232,2,"2024-04-26T00:50:52.792",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577022,1714092652805,-500.0,0.00011232,2,"2024-04-26T00:50:52.805",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577023,1714092652818,-500.0,0.00011232,2,"2024-04-26T00:50:52.818",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577024,1714092652829,-500.0,0.00011232,2,"2024-04-26T00:50:52.829",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577025,1714092652842,-500.0,0.00011232,2,"2024-04-26T00:50:52.842",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577026,1714092652855,-500.0,0.00011232,2,"2024-04-26T00:50:52.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577027,1714092652867,-854.35,0.00011232,2,"2024-04-26T00:50:52.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577028,1714092652881,-500.0,0.00011232,2,"2024-04-26T00:50:52.881",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577029,1714092652894,-500.0,0.00011232,2,"2024-04-26T00:50:52.894",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577030,1714092652905,-500.0,0.00011232,2,"2024-04-26T00:50:52.905",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577031,1714092652919,-500.0,0.00011232,2,"2024-04-26T00:50:52.919",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577032,1714092652932,-500.0,0.00011232,2,"2024-04-26T00:50:52.932",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577033,1714092652949,-500.0,0.00011232,2,"2024-04-26T00:50:52.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577034,1714092652962,-500.0,0.00011232,2,"2024-04-26T00:50:52.962",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577035,1714092652974,-500.0,0.00011232,2,"2024-04-26T00:50:52.974",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577036,1714092652986,-500.0,0.00011232,2,"2024-04-26T00:50:52.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577037,1714092652999,-500.0,0.00011232,2,"2024-04-26T00:50:52.999",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577038,1714092653012,-500.0,0.00011232,2,"2024-04-26T00:50:53.012",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577039,1714092653026,-500.0,0.00011232,2,"2024-04-26T00:50:53.026",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577040,1714092653041,-500.0,0.00011232,2,"2024-04-26T00:50:53.041",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577041,1714092653055,-500.0,0.00011232,2,"2024-04-26T00:50:53.055",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577042,1714092653068,-500.0,0.00011232,2,"2024-04-26T00:50:53.068",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577043,1714092653078,-500.0,0.00011232,2,"2024-04-26T00:50:53.078",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577044,1714092653089,-500.0,0.00011232,2,"2024-04-26T00:50:53.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577045,1714092653100,-500.0,0.00011232,2,"2024-04-26T00:50:53.100",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577046,1714092653114,-500.0,0.00011232,2,"2024-04-26T00:50:53.114",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577047,1714092653125,-500.0,0.00011232,2,"2024-04-26T00:50:53.125",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577048,1714092653139,-500.0,0.00011232,2,"2024-04-26T00:50:53.139",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577049,1714092653151,-500.0,0.00011232,2,"2024-04-26T00:50:53.151",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577050,1714092653162,-500.0,0.00011232,2,"2024-04-26T00:50:53.162",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577051,1714092653176,-500.0,0.00011232,2,"2024-04-26T00:50:53.176",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577052,1714092653189,-500.0,0.00011232,2,"2024-04-26T00:50:53.189",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577053,1714092653200,-500.0,0.00011232,2,"2024-04-26T00:50:53.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577054,1714092653217,-500.0,0.00011232,2,"2024-04-26T00:50:53.217",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577055,1714092653228,-500.0,0.00011232,2,"2024-04-26T00:50:53.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577056,1714092653240,-500.0,0.00011232,2,"2024-04-26T00:50:53.240",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577057,1714092653252,-614.42,0.00011232,2,"2024-04-26T00:50:53.252",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577058,1714092653264,-500.0,0.00011232,2,"2024-04-26T00:50:53.264",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577059,1714092653276,-500.0,0.00011232,2,"2024-04-26T00:50:53.276",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577060,1714092653288,-500.0,0.00011232,2,"2024-04-26T00:50:53.288",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577061,1714092653299,-500.0,0.00011232,2,"2024-04-26T00:50:53.299",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577062,1714092653311,-500.0,0.00011232,2,"2024-04-26T00:50:53.311",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577063,1714092653322,-500.0,0.00011232,2,"2024-04-26T00:50:53.322",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577064,1714092653334,-304.6555695,0.00011232,2,"2024-04-26T00:50:53.334",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577065,1714092653346,-500.0,0.00011232,2,"2024-04-26T00:50:53.346",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577066,1714092653357,-500.0,0.00011232,2,"2024-04-26T00:50:53.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577067,1714092653370,-500.0,0.00011232,2,"2024-04-26T00:50:53.370",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577068,1714092653382,-814.41,0.00011232,2,"2024-04-26T00:50:53.382",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577069,1714092653394,-500.0,0.00011232,2,"2024-04-26T00:50:53.394",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577070,1714092653406,-500.0,0.00011232,2,"2024-04-26T00:50:53.406",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577071,1714092653418,-500.0,0.00011232,2,"2024-04-26T00:50:53.418",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577072,1714092653430,-500.0,0.00011232,2,"2024-04-26T00:50:53.430",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577073,1714092653443,-500.0,0.00011232,2,"2024-04-26T00:50:53.443",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577074,1714092653456,-500.0,0.00011232,2,"2024-04-26T00:50:53.456",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577075,1714092653467,-500.0,0.00011232,2,"2024-04-26T00:50:53.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577076,1714092653478,-500.0,0.00011232,2,"2024-04-26T00:50:53.478",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577077,1714092653491,-500.0,0.00011232,2,"2024-04-26T00:50:53.491",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577078,1714092653503,-500.0,0.00011232,2,"2024-04-26T00:50:53.503",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577079,1714092653515,-500.0,0.00011232,2,"2024-04-26T00:50:53.515",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577080,1714092653527,-1179.55,0.00011232,2,"2024-04-26T00:50:53.527",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577081,1714092653539,-500.0,0.00011232,2,"2024-04-26T00:50:53.539",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577082,1714092653550,-500.0,0.00011232,2,"2024-04-26T00:50:53.550",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577083,1714092653562,-878.4,0.00011232,2,"2024-04-26T00:50:53.562",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577084,1714092653573,-500.0,0.00011232,2,"2024-04-26T00:50:53.573",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577085,1714092653585,-500.0,0.00011232,2,"2024-04-26T00:50:53.585",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577086,1714092653597,-500.0,0.00011232,2,"2024-04-26T00:50:53.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577087,1714092653608,-500.0,0.00011232,2,"2024-04-26T00:50:53.608",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577088,1714092653621,-500.0,0.00011232,2,"2024-04-26T00:50:53.621",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577089,1714092653635,-500.0,0.00011232,2,"2024-04-26T00:50:53.635",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577090,1714092653648,-500.0,0.00011232,2,"2024-04-26T00:50:53.648",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577091,1714092653659,-500.0,0.00011232,2,"2024-04-26T00:50:53.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577092,1714092653672,-500.0,0.00011232,2,"2024-04-26T00:50:53.672",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577093,1714092653685,-500.0,0.00011232,2,"2024-04-26T00:50:53.685",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577094,1714092653698,-500.0,0.00011232,2,"2024-04-26T00:50:53.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577095,1714092653710,-500.0,0.00011232,2,"2024-04-26T00:50:53.710",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577096,1714092653721,-500.0,0.00011232,2,"2024-04-26T00:50:53.721",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577097,1714092653733,-500.0,0.00011232,2,"2024-04-26T00:50:53.733",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577098,1714092653745,-500.0,0.00011232,2,"2024-04-26T00:50:53.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577099,1714092653758,-500.0,0.00011232,2,"2024-04-26T00:50:53.758",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577100,1714092653771,-500.0,0.00011232,2,"2024-04-26T00:50:53.771",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577101,1714092653783,-500.0,0.00011232,2,"2024-04-26T00:50:53.783",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577102,1714092653794,-996.08,0.00011232,2,"2024-04-26T00:50:53.794",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577103,1714092653805,-500.0,0.00011232,2,"2024-04-26T00:50:53.805",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577104,1714092653818,-500.0,0.00011232,2,"2024-04-26T00:50:53.818",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577105,1714092653830,-500.0,0.00011232,2,"2024-04-26T00:50:53.830",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577106,1714092653843,-993.89,0.00011232,2,"2024-04-26T00:50:53.843",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577107,1714092653855,-500.0,0.00011232,2,"2024-04-26T00:50:53.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577108,1714092653868,-745.42,0.00011232,2,"2024-04-26T00:50:53.868",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577109,1714092653881,-500.0,0.00011232,2,"2024-04-26T00:50:53.881",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577110,1714092653893,-500.0,0.00011232,2,"2024-04-26T00:50:53.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577111,1714092653905,-500.0,0.00011232,2,"2024-04-26T00:50:53.905",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577112,1714092653917,-500.0,0.00011232,2,"2024-04-26T00:50:53.917",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577113,1714092653929,-500.0,0.00011232,2,"2024-04-26T00:50:53.929",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577114,1714092653940,-500.0,0.00011232,2,"2024-04-26T00:50:53.940",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577115,1714092653952,-500.0,0.00011232,2,"2024-04-26T00:50:53.952",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577116,1714092653964,-500.0,0.00011232,2,"2024-04-26T00:50:53.964",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577117,1714092653975,-500.0,0.00011232,2,"2024-04-26T00:50:53.975",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577118,1714092653987,-500.0,0.00011232,2,"2024-04-26T00:50:53.987",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577119,1714092653999,-686.92,0.00011232,2,"2024-04-26T00:50:53.999",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577120,1714092654010,-500.0,0.00011232,2,"2024-04-26T00:50:54.010",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577121,1714092654022,-500.0,0.00011232,2,"2024-04-26T00:50:54.022",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577122,1714092654033,-500.0,0.00011232,2,"2024-04-26T00:50:54.033",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577123,1714092654045,-922.44,0.00011232,2,"2024-04-26T00:50:54.045",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577124,1714092654057,-500.0,0.00011232,2,"2024-04-26T00:50:54.057",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577125,1714092654068,-500.0,0.00011232,2,"2024-04-26T00:50:54.068",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577126,1714092654080,-500.0,0.00011232,2,"2024-04-26T00:50:54.080",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577127,1714092654092,-500.0,0.00011232,2,"2024-04-26T00:50:54.092",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577128,1714092654103,-500.0,0.00011232,2,"2024-04-26T00:50:54.103",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577129,1714092654116,-974.82,0.00011232,2,"2024-04-26T00:50:54.116",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577130,1714092654128,-500.0,0.00011232,2,"2024-04-26T00:50:54.128",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577131,1714092654140,-500.0,0.00011232,2,"2024-04-26T00:50:54.140",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577132,1714092654151,-500.0,0.00011232,2,"2024-04-26T00:50:54.151",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577133,1714092654164,-500.0,0.00011232,2,"2024-04-26T00:50:54.164",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577134,1714092654179,-500.0,0.00011232,2,"2024-04-26T00:50:54.179",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577135,1714092654191,-500.0,0.00011232,2,"2024-04-26T00:50:54.191",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577136,1714092654206,-500.0,0.00011232,2,"2024-04-26T00:50:54.206",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577137,1714092654217,-500.0,0.00011232,2,"2024-04-26T00:50:54.217",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577138,1714092654229,-500.0,0.00011232,2,"2024-04-26T00:50:54.229",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577139,1714092654241,-500.0,0.00011232,2,"2024-04-26T00:50:54.241",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577140,1714092654254,-500.0,0.00011232,2,"2024-04-26T00:50:54.254",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577141,1714092654265,-500.0,0.00011232,2,"2024-04-26T00:50:54.265",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577142,1714092654277,-500.0,0.00011232,2,"2024-04-26T00:50:54.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577143,1714092654289,-500.0,0.00011232,2,"2024-04-26T00:50:54.289",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577144,1714092654300,-500.0,0.00011232,2,"2024-04-26T00:50:54.300",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577145,1714092654312,-638.09,0.00011232,2,"2024-04-26T00:50:54.312",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577146,1714092654323,-500.0,0.00011232,2,"2024-04-26T00:50:54.323",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577147,1714092654335,-722.0,0.00011232,2,"2024-04-26T00:50:54.335",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577148,1714092654347,-500.0,0.00011232,2,"2024-04-26T00:50:54.347",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577149,1714092654358,-500.0,0.00011232,2,"2024-04-26T00:50:54.358",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577150,1714092654369,-439.18,0.00011232,2,"2024-04-26T00:50:54.369",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577151,1714092654381,-500.0,0.00011232,2,"2024-04-26T00:50:54.381",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577152,1714092654392,-500.0,0.00011232,2,"2024-04-26T00:50:54.392",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577153,1714092654403,-500.0,0.00011232,2,"2024-04-26T00:50:54.403",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577154,1714092654414,-500.0,0.00011232,2,"2024-04-26T00:50:54.414",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577155,1714092654425,-500.0,0.00011232,2,"2024-04-26T00:50:54.425",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577156,1714092654437,-519.4,0.00011232,2,"2024-04-26T00:50:54.437",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577157,1714092654448,-500.0,0.00011232,2,"2024-04-26T00:50:54.448",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577158,1714092654459,-500.0,0.00011232,2,"2024-04-26T00:50:54.459",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577159,1714092654471,-535.85,0.00011232,2,"2024-04-26T00:50:54.471",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577160,1714092654482,-500.0,0.00011232,2,"2024-04-26T00:50:54.482",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577161,1714092654494,-500.0,0.00011232,2,"2024-04-26T00:50:54.494",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577162,1714092654504,-500.0,0.00011232,2,"2024-04-26T00:50:54.504",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577163,1714092654516,-500.0,0.00011232,2,"2024-04-26T00:50:54.516",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577164,1714092654527,-500.0,0.00011232,2,"2024-04-26T00:50:54.527",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577165,1714092654539,-500.0,0.00011232,2,"2024-04-26T00:50:54.539",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577166,1714092654551,-500.0,0.00011232,2,"2024-04-26T00:50:54.551",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577167,1714092654563,-675.73,0.00011232,2,"2024-04-26T00:50:54.563",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577168,1714092654576,-500.0,0.00011232,2,"2024-04-26T00:50:54.576",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577169,1714092654591,-500.0,0.00011232,2,"2024-04-26T00:50:54.591",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577170,1714092654603,-500.0,0.00011232,2,"2024-04-26T00:50:54.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577171,1714092654615,-500.0,0.00011232,2,"2024-04-26T00:50:54.615",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577172,1714092654628,-500.0,0.00011232,2,"2024-04-26T00:50:54.628",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577173,1714092654640,-500.0,0.00011232,2,"2024-04-26T00:50:54.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577174,1714092654653,-559.28,0.00011232,2,"2024-04-26T00:50:54.653",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577175,1714092654666,-609.4,0.00011232,2,"2024-04-26T00:50:54.666",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577176,1714092654678,-500.0,0.00011232,2,"2024-04-26T00:50:54.678",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577177,1714092654691,-500.0,0.00011232,2,"2024-04-26T00:50:54.691",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577178,1714092654705,-500.0,0.00011232,2,"2024-04-26T00:50:54.705",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577179,1714092654716,-500.0,0.00011232,2,"2024-04-26T00:50:54.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577180,1714092654727,-500.0,0.00011232,2,"2024-04-26T00:50:54.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577181,1714092654740,-500.0,0.00011232,2,"2024-04-26T00:50:54.740",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577182,1714092654751,-500.0,0.00011232,2,"2024-04-26T00:50:54.751",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577183,1714092654763,-1112.76,0.00011232,2,"2024-04-26T00:50:54.763",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577184,1714092654775,-339.60529066,0.00011232,2,"2024-04-26T00:50:54.775",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577185,1714092654788,-500.0,0.00011232,2,"2024-04-26T00:50:54.788",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577186,1714092654799,-630.64,0.00011232,2,"2024-04-26T00:50:54.799",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577187,1714092654811,-660.59,0.00011232,2,"2024-04-26T00:50:54.811",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577188,1714092654825,-500.0,0.00011232,2,"2024-04-26T00:50:54.825",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577189,1714092654837,-500.0,0.00011232,2,"2024-04-26T00:50:54.837",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577190,1714092654850,-500.0,0.00011232,2,"2024-04-26T00:50:54.850",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577191,1714092654861,-500.0,0.00011232,2,"2024-04-26T00:50:54.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577192,1714092654874,-500.0,0.00011232,2,"2024-04-26T00:50:54.874",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577193,1714092654884,-500.0,0.00011232,2,"2024-04-26T00:50:54.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577194,1714092654897,-500.0,0.00011232,2,"2024-04-26T00:50:54.897",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577195,1714092654910,-500.0,0.00011232,2,"2024-04-26T00:50:54.910",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577196,1714092654921,-500.0,0.00011232,2,"2024-04-26T00:50:54.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577197,1714092654934,-500.0,0.00011232,2,"2024-04-26T00:50:54.934",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577198,1714092654946,-659.16,0.00011232,2,"2024-04-26T00:50:54.946",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577199,1714092654959,-500.0,0.00011232,2,"2024-04-26T00:50:54.959",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577200,1714092654971,-500.0,0.00011232,2,"2024-04-26T00:50:54.971",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577201,1714092654982,-500.0,0.00011232,2,"2024-04-26T00:50:54.982",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577202,1714092654994,-521.27,0.00011232,2,"2024-04-26T00:50:54.994",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577203,1714092655005,-500.0,0.00011232,2,"2024-04-26T00:50:55.005",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577204,1714092655015,-500.0,0.00011232,2,"2024-04-26T00:50:55.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577205,1714092655024,-716.76,0.00011232,2,"2024-04-26T00:50:55.024",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577206,1714092655034,-500.0,0.00011232,2,"2024-04-26T00:50:55.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577207,1714092655043,-500.0,0.00011232,2,"2024-04-26T00:50:55.043",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577208,1714092655053,-500.0,0.00011232,2,"2024-04-26T00:50:55.053",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577209,1714092655065,-500.0,0.00011232,2,"2024-04-26T00:50:55.065",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577210,1714092655075,-500.0,0.00011232,2,"2024-04-26T00:50:55.075",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577211,1714092655086,-500.0,0.00011232,2,"2024-04-26T00:50:55.086",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577212,1714092655096,-500.0,0.00011232,2,"2024-04-26T00:50:55.096",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577213,1714092655105,-500.0,0.00011232,2,"2024-04-26T00:50:55.105",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577214,1714092655115,-500.0,0.00011232,2,"2024-04-26T00:50:55.115",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577215,1714092655125,-641.99,0.00011232,2,"2024-04-26T00:50:55.125",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577216,1714092655135,-500.0,0.00011232,2,"2024-04-26T00:50:55.135",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577217,1714092655144,-500.0,0.00011232,2,"2024-04-26T00:50:55.144",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577218,1714092655155,-500.0,0.00011232,2,"2024-04-26T00:50:55.155",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577219,1714092655166,-500.0,0.00011232,2,"2024-04-26T00:50:55.166",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577220,1714092655179,-263.02695047,0.00011232,2,"2024-04-26T00:50:55.179",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577221,1714092655189,-500.0,0.00011232,2,"2024-04-26T00:50:55.189",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577222,1714092655200,-500.0,0.00011232,2,"2024-04-26T00:50:55.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577223,1714092655209,-500.0,0.00011232,2,"2024-04-26T00:50:55.209",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577224,1714092655219,-500.0,0.00011232,2,"2024-04-26T00:50:55.219",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577225,1714092655228,-1015.23,0.00011232,2,"2024-04-26T00:50:55.228",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577226,1714092655238,-783.94,0.00011232,2,"2024-04-26T00:50:55.238",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577227,1714092655248,-500.0,0.00011232,2,"2024-04-26T00:50:55.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577228,1714092655259,-500.0,0.00011232,2,"2024-04-26T00:50:55.259",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577229,1714092655271,-500.0,0.00011232,2,"2024-04-26T00:50:55.271",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577230,1714092655282,-500.0,0.00011232,2,"2024-04-26T00:50:55.282",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577231,1714092655293,-272.62916283,0.00011232,2,"2024-04-26T00:50:55.293",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577232,1714092655302,-500.0,0.00011232,2,"2024-04-26T00:50:55.302",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577233,1714092655313,-500.0,0.00011232,2,"2024-04-26T00:50:55.313",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577234,1714092655323,-500.0,0.00011232,2,"2024-04-26T00:50:55.323",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577235,1714092655336,-500.0,0.00011232,2,"2024-04-26T00:50:55.336",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577236,1714092655345,-652.68,0.00011232,2,"2024-04-26T00:50:55.345",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577237,1714092655356,-500.0,0.00011232,2,"2024-04-26T00:50:55.356",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577238,1714092655366,-500.0,0.00011232,2,"2024-04-26T00:50:55.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577239,1714092655787,-500.0,0.00011232,2,"2024-04-26T00:50:55.787",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577240,1714092655814,-500.0,0.00011232,2,"2024-04-26T00:50:55.814",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577241,1714092655837,-974.52,0.00011232,2,"2024-04-26T00:50:55.837",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577242,1714092655852,-500.0,0.00011232,2,"2024-04-26T00:50:55.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577243,1714092655862,-500.0,0.00011232,2,"2024-04-26T00:50:55.862",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577244,1714092655871,-500.0,0.00011232,2,"2024-04-26T00:50:55.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577245,1714092655880,-500.0,0.00011232,2,"2024-04-26T00:50:55.880",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577246,1714092655889,-500.0,0.00011232,2,"2024-04-26T00:50:55.889",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577247,1714092655898,-500.0,0.00011232,2,"2024-04-26T00:50:55.898",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577248,1714092655907,-500.0,0.00011232,2,"2024-04-26T00:50:55.907",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577249,1714092655917,-500.0,0.00011232,2,"2024-04-26T00:50:55.917",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577250,1714092655926,-500.0,0.00011232,2,"2024-04-26T00:50:55.926",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577251,1714092655935,-500.0,0.00011232,2,"2024-04-26T00:50:55.935",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577252,1714092655944,-500.0,0.00011232,2,"2024-04-26T00:50:55.944",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577253,1714092655956,-500.0,0.00011232,2,"2024-04-26T00:50:55.956",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577254,1714092655966,-500.0,0.00011232,2,"2024-04-26T00:50:55.966",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577255,1714092655977,-500.0,0.00011232,2,"2024-04-26T00:50:55.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577256,1714092655986,-500.0,0.00011232,2,"2024-04-26T00:50:55.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577257,1714092655996,-500.0,0.00011232,2,"2024-04-26T00:50:55.996",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577258,1714092656006,-565.83,0.00011232,2,"2024-04-26T00:50:56.006",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577259,1714092656015,-500.0,0.00011232,2,"2024-04-26T00:50:56.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577260,1714092656025,-500.0,0.00011232,2,"2024-04-26T00:50:56.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577261,1714092656034,-500.0,0.00011232,2,"2024-04-26T00:50:56.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577262,1714092656043,-568.89,0.00011232,2,"2024-04-26T00:50:56.043",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577263,1714092656052,-500.0,0.00011232,2,"2024-04-26T00:50:56.052",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577264,1714092656062,-500.0,0.00011232,2,"2024-04-26T00:50:56.062",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577265,1714092656071,-392.19895792,0.00011232,2,"2024-04-26T00:50:56.071",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577266,1714092656080,-500.0,0.00011232,2,"2024-04-26T00:50:56.080",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577267,1714092656089,-500.0,0.00011232,2,"2024-04-26T00:50:56.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577268,1714092656098,-518.66,0.00011232,2,"2024-04-26T00:50:56.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577269,1714092656107,-500.0,0.00011232,2,"2024-04-26T00:50:56.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577270,1714092656116,-673.8,0.00011232,2,"2024-04-26T00:50:56.116",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577271,1714092656125,-500.0,0.00011232,2,"2024-04-26T00:50:56.125",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577272,1714092656134,-500.0,0.00011232,2,"2024-04-26T00:50:56.134",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577273,1714092656145,-545.01,0.00011232,2,"2024-04-26T00:50:56.145",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577274,1714092656154,-500.0,0.00011232,2,"2024-04-26T00:50:56.154",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577275,1714092656164,-1171.03,0.00011232,2,"2024-04-26T00:50:56.164",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577276,1714092656177,-500.0,0.00011232,2,"2024-04-26T00:50:56.177",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577277,1714092656186,-500.0,0.00011232,2,"2024-04-26T00:50:56.186",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577278,1714092656196,-500.0,0.00011232,2,"2024-04-26T00:50:56.196",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577279,1714092656210,-500.0,0.00011232,2,"2024-04-26T00:50:56.210",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577280,1714092656220,-500.0,0.00011232,2,"2024-04-26T00:50:56.220",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577281,1714092656230,-500.0,0.00011232,2,"2024-04-26T00:50:56.230",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577282,1714092656239,-500.0,0.00011232,2,"2024-04-26T00:50:56.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577283,1714092656250,-500.0,0.00011232,2,"2024-04-26T00:50:56.250",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577284,1714092656261,-500.0,0.00011232,2,"2024-04-26T00:50:56.261",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577285,1714092656270,-500.0,0.00011232,2,"2024-04-26T00:50:56.270",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577286,1714092656279,-500.0,0.00011232,2,"2024-04-26T00:50:56.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577287,1714092656288,-815.66,0.00011232,2,"2024-04-26T00:50:56.288",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577288,1714092656297,-500.0,0.00011232,2,"2024-04-26T00:50:56.297",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577289,1714092656307,-500.0,0.00011232,2,"2024-04-26T00:50:56.307",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577290,1714092656317,-406.02,0.00011232,2,"2024-04-26T00:50:56.317",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577291,1714092656327,-500.0,0.00011232,2,"2024-04-26T00:50:56.327",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577292,1714092656338,-1150.57,0.00011232,2,"2024-04-26T00:50:56.338",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577293,1714092656347,-516.27,0.00011232,2,"2024-04-26T00:50:56.347",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577294,1714092656357,-500.0,0.00011232,2,"2024-04-26T00:50:56.357",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577295,1714092656366,-500.0,0.00011232,2,"2024-04-26T00:50:56.366",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577296,1714092656377,-500.0,0.00011232,2,"2024-04-26T00:50:56.377",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577297,1714092656387,-500.0,0.00011232,2,"2024-04-26T00:50:56.387",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577298,1714092656398,-604.88,0.00011232,2,"2024-04-26T00:50:56.398",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577299,1714092656408,-500.0,0.00011232,2,"2024-04-26T00:50:56.408",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577300,1714092656417,-500.0,0.00011232,2,"2024-04-26T00:50:56.417",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577301,1714092656427,-500.0,0.00011232,2,"2024-04-26T00:50:56.427",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577302,1714092656438,-500.0,0.00011232,2,"2024-04-26T00:50:56.438",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577303,1714092656447,-500.0,0.00011232,2,"2024-04-26T00:50:56.447",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577304,1714092656458,-500.0,0.00011232,2,"2024-04-26T00:50:56.458",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577305,1714092656467,-500.0,0.00011232,2,"2024-04-26T00:50:56.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577306,1714092656477,-500.0,0.00011232,2,"2024-04-26T00:50:56.477",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577307,1714092656486,-500.0,0.00011232,2,"2024-04-26T00:50:56.486",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577308,1714092656496,-500.0,0.00011232,2,"2024-04-26T00:50:56.496",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577309,1714092656505,-500.0,0.00011232,2,"2024-04-26T00:50:56.505",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577310,1714092656514,-500.0,0.00011232,2,"2024-04-26T00:50:56.514",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577311,1714092656523,-500.0,0.00011232,2,"2024-04-26T00:50:56.523",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577312,1714092656532,-500.0,0.00011232,2,"2024-04-26T00:50:56.532",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577313,1714092656541,-584.7,0.00011232,2,"2024-04-26T00:50:56.541",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577314,1714092656550,-8383.29,0.00011232,2,"2024-04-26T00:50:56.550",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577315,1714092656559,-518.41867004,0.00011232,2,"2024-04-26T00:50:56.559",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577316,1714092656568,-500.0,0.00011232,2,"2024-04-26T00:50:56.568",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577317,1714092656578,-440.87222732,0.00011232,2,"2024-04-26T00:50:56.578",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577318,1714092656837,-500.0,0.00010958,2,"2024-04-26T00:50:56.837",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577319,1714092656848,-500.0,0.00010958,2,"2024-04-26T00:50:56.848",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577320,1714092656857,-500.0,0.00010958,2,"2024-04-26T00:50:56.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577321,1714092656867,-500.0,0.00010958,2,"2024-04-26T00:50:56.867",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577322,1714092656877,-6008.15,0.00011132,2,"2024-04-26T00:50:56.877",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577323,1714092656888,-77.08777268,0.00011232,2,"2024-04-26T00:50:56.888",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577324,1714092656898,-500.0,0.00011232,2,"2024-04-26T00:50:56.898",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577325,1714092656908,-500.0,0.00011232,2,"2024-04-26T00:50:56.908",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577326,1714092656918,-500.0,0.00011232,2,"2024-04-26T00:50:56.918",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577327,1714092656928,-500.0,0.00011232,2,"2024-04-26T00:50:56.928",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577328,1714092656937,-1104.46,0.00011232,2,"2024-04-26T00:50:56.937",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577329,1714092656946,-904.42,0.00011232,2,"2024-04-26T00:50:56.946",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577330,1714092656958,-500.0,0.00011232,2,"2024-04-26T00:50:56.958",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577331,1714092656967,-500.0,0.00011232,2,"2024-04-26T00:50:56.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577332,1714092656976,-500.0,0.00011232,2,"2024-04-26T00:50:56.976",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577333,1714092656985,-500.0,0.00011232,2,"2024-04-26T00:50:56.985",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577334,1714092656995,-500.0,0.00011232,2,"2024-04-26T00:50:56.995",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577335,1714092657004,-500.0,0.00011232,2,"2024-04-26T00:50:57.004",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577336,1714092657014,-500.0,0.00011232,2,"2024-04-26T00:50:57.014",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577337,1714092657025,-548.90147425,0.00011232,2,"2024-04-26T00:50:57.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577338,1714092657034,-500.0,0.00011232,2,"2024-04-26T00:50:57.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577339,1714092657043,-500.0,0.00011232,2,"2024-04-26T00:50:57.043",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577340,1714092657053,-256.98075307,0.00011232,2,"2024-04-26T00:50:57.053",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577341,1714092657065,-243.01924693,0.00011232,2,"2024-04-26T00:50:57.065",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577342,1714092657075,-580.35,0.00011232,2,"2024-04-26T00:50:57.075",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577343,1714092657085,-500.0,0.00011232,2,"2024-04-26T00:50:57.085",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577344,1714092657093,-500.0,0.00011232,2,"2024-04-26T00:50:57.093",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577345,1714092657103,-500.0,0.00011232,2,"2024-04-26T00:50:57.103",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577346,1714092657112,-500.0,0.00011232,2,"2024-04-26T00:50:57.112",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577347,1714092657121,-500.0,0.00011232,2,"2024-04-26T00:50:57.121",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577348,1714092657131,-500.0,0.00011232,2,"2024-04-26T00:50:57.131",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577349,1714092657140,-500.0,0.00011232,2,"2024-04-26T00:50:57.140",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577350,1714092657149,-500.0,0.00011232,2,"2024-04-26T00:50:57.149",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577351,1714092657159,-500.0,0.00011232,2,"2024-04-26T00:50:57.159",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577352,1714092657173,-500.0,0.00011232,2,"2024-04-26T00:50:57.173",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577353,1714092657185,-500.0,0.00011232,2,"2024-04-26T00:50:57.185",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577354,1714092657194,-76.44545307,0.00011232,2,"2024-04-26T00:50:57.194",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577355,1714092657210,-423.55454693,0.00011232,2,"2024-04-26T00:50:57.210",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577356,1714092657221,-500.0,0.00011232,2,"2024-04-26T00:50:57.221",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577357,1714092657230,-552.69,0.00011232,2,"2024-04-26T00:50:57.230",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577358,1714092657239,-500.0,0.00011232,2,"2024-04-26T00:50:57.239",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577359,1714092657248,-500.0,0.00011232,2,"2024-04-26T00:50:57.248",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577360,1714092657257,-500.0,0.00011232,2,"2024-04-26T00:50:57.257",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577361,1714092657268,-500.0,0.00011232,2,"2024-04-26T00:50:57.268",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577362,1714092657277,-507.94123038,0.00011232,2,"2024-04-26T00:50:57.277",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577363,1714092657287,-525.56,0.00011232,2,"2024-04-26T00:50:57.287",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577364,1714092657297,-500.0,0.00011232,2,"2024-04-26T00:50:57.297",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577365,1714092657307,-500.0,0.00011232,2,"2024-04-26T00:50:57.307",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577366,1714092657316,-500.0,0.00011232,2,"2024-04-26T00:50:57.316",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577367,1714092657325,-500.0,0.00011232,2,"2024-04-26T00:50:57.325",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577368,1714092657335,-500.0,0.00011232,2,"2024-04-26T00:50:57.335",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577369,1714092657344,-530.5,0.00011232,2,"2024-04-26T00:50:57.344",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577370,1714092657353,-500.0,0.00011232,2,"2024-04-26T00:50:57.353",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577371,1714092657362,-1061.39,0.00011232,2,"2024-04-26T00:50:57.362",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577372,1714092657372,-500.0,0.00011232,2,"2024-04-26T00:50:57.372",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577373,1714092657381,-1071.13,0.00011232,2,"2024-04-26T00:50:57.381",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577374,1714092657390,-500.0,0.00011232,2,"2024-04-26T00:50:57.390",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577375,1714092657399,-500.0,0.00011232,2,"2024-04-26T00:50:57.399",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577376,1714092657408,-500.0,0.00011232,2,"2024-04-26T00:50:57.408",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577377,1714092657418,-500.0,0.00011232,2,"2024-04-26T00:50:57.418",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577378,1714092657427,-500.0,0.00011232,2,"2024-04-26T00:50:57.427",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577379,1714092657437,-436.73216846,0.00011232,2,"2024-04-26T00:50:57.437",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577380,1714092657445,-500.0,0.00011232,2,"2024-04-26T00:50:57.445",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577381,1714092657458,-500.0,0.00011232,2,"2024-04-26T00:50:57.458",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577382,1714092657467,-458.50628129,0.00011232,2,"2024-04-26T00:50:57.467",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577383,1714092657476,-500.0,0.00011232,2,"2024-04-26T00:50:57.476",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577384,1714092657486,-500.0,0.00011232,2,"2024-04-26T00:50:57.486",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577385,1714092657495,-500.0,0.00011232,2,"2024-04-26T00:50:57.495",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577386,1714092657504,-500.0,0.00011232,2,"2024-04-26T00:50:57.504",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577387,1714092657513,-500.0,0.00011232,2,"2024-04-26T00:50:57.513",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577388,1714092657523,-500.0,0.00011232,2,"2024-04-26T00:50:57.523",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577389,1714092657532,-500.0,0.00011232,2,"2024-04-26T00:50:57.532",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577390,1714092657541,-500.0,0.00011232,2,"2024-04-26T00:50:57.541",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577391,1714092657550,-500.0,0.00011232,2,"2024-04-26T00:50:57.550",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577392,1714092657560,-500.0,0.00011232,2,"2024-04-26T00:50:57.560",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577393,1714092657569,-500.0,0.00011232,2,"2024-04-26T00:50:57.569",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577394,1714092657578,-500.0,0.00011232,2,"2024-04-26T00:50:57.578",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577395,1714092657588,-344.99524895,0.00011232,2,"2024-04-26T00:50:57.588",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577396,1714092657597,-702.97,0.00011232,2,"2024-04-26T00:50:57.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577397,1714092657606,-500.0,0.00011232,2,"2024-04-26T00:50:57.606",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577398,1714092657615,-500.0,0.00011232,2,"2024-04-26T00:50:57.615",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577399,1714092657624,-500.0,0.00011232,2,"2024-04-26T00:50:57.624",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577400,1714092657634,-500.0,0.00011232,2,"2024-04-26T00:50:57.634",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577401,1714092657643,-500.0,0.00011232,2,"2024-04-26T00:50:57.643",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577402,1714092657652,-500.0,0.00011232,2,"2024-04-26T00:50:57.652",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577403,1714092657662,-500.0,0.00011232,2,"2024-04-26T00:50:57.662",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577404,1714092657671,-500.0,0.00011232,2,"2024-04-26T00:50:57.671",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577405,1714092657682,-500.0,0.00011232,2,"2024-04-26T00:50:57.682",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577406,1714092657692,-1026.5,0.00011232,2,"2024-04-26T00:50:57.692",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577407,1714092657704,-389.28296504,0.00011232,2,"2024-04-26T00:50:57.704",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577408,1714092657714,-500.0,0.00011232,2,"2024-04-26T00:50:57.714",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577409,1714092657724,-500.0,0.00011232,2,"2024-04-26T00:50:57.724",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577410,1714092657733,-500.0,0.00011232,2,"2024-04-26T00:50:57.733",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577411,1714092657745,-500.0,0.00011232,2,"2024-04-26T00:50:57.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577412,1714092657755,-500.0,0.00011232,2,"2024-04-26T00:50:57.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577413,1714092657766,-500.0,0.00011232,2,"2024-04-26T00:50:57.766",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577414,1714092657776,-500.0,0.00011232,2,"2024-04-26T00:50:57.776",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577415,1714092657786,-500.0,0.00011232,2,"2024-04-26T00:50:57.786",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577416,1714092657796,-859.34,0.00011232,2,"2024-04-26T00:50:57.796",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577417,1714092657805,-500.0,0.00011232,2,"2024-04-26T00:50:57.805",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577418,1714092657814,-500.0,0.00011232,2,"2024-04-26T00:50:57.814",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577419,1714092657824,-938.2,0.00011232,2,"2024-04-26T00:50:57.824",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577420,1714092657833,-500.0,0.00011232,2,"2024-04-26T00:50:57.833",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577421,1714092657843,-500.0,0.00011232,2,"2024-04-26T00:50:57.843",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577422,1714092657852,-500.0,0.00011232,2,"2024-04-26T00:50:57.852",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577423,1714092657863,-500.0,0.00011232,2,"2024-04-26T00:50:57.863",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577424,1714092657874,-500.0,0.00011232,2,"2024-04-26T00:50:57.874",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577425,1714092657884,-993.4,0.00011232,2,"2024-04-26T00:50:57.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577426,1714092657895,-628.42,0.00011232,2,"2024-04-26T00:50:57.895",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577427,1714092657905,-500.0,0.00011232,2,"2024-04-26T00:50:57.905",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577428,1714092657914,-1446.65,0.00011232,2,"2024-04-26T00:50:57.914",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577429,1714092657923,-500.0,0.00011232,2,"2024-04-26T00:50:57.923",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577430,1714092657932,-500.0,0.00011232,2,"2024-04-26T00:50:57.932",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577431,1714092657943,-500.0,0.00011232,2,"2024-04-26T00:50:57.943",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577432,1714092657956,-500.0,0.00011232,2,"2024-04-26T00:50:57.956",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577433,1714092657965,-500.0,0.00011232,2,"2024-04-26T00:50:57.965",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577434,1714092657975,-500.0,0.00011232,2,"2024-04-26T00:50:57.975",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577435,1714092657985,-500.0,0.00011232,2,"2024-04-26T00:50:57.985",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577436,1714092657995,-1117.09,0.00011232,2,"2024-04-26T00:50:57.995",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577437,1714092658004,-500.0,0.00011232,2,"2024-04-26T00:50:58.004",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577438,1714092658014,-500.0,0.00011232,2,"2024-04-26T00:50:58.014",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577439,1714092658024,-500.0,0.00011232,2,"2024-04-26T00:50:58.024",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577440,1714092658034,-1321.25,0.00011232,2,"2024-04-26T00:50:58.034",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577441,1714092658044,-500.0,0.00011232,2,"2024-04-26T00:50:58.044",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577442,1714092658054,-198.59229289,0.00011232,2,"2024-04-26T00:50:58.054",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577443,1714092658504,-301.40770711,0.00011232,2,"2024-04-26T00:50:58.504",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577444,1714092658514,-168.82229291,0.00011232,2,"2024-04-26T00:50:58.514",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577445,1714092659554,-559.39128703,0.00010957,2,"2024-04-26T00:50:59.554",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577446,1714092659564,-3175.27660777,0.00010957,2,"2024-04-26T00:50:59.564",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577447,1714092659574,-157.34709646,0.00010957,2,"2024-04-26T00:50:59.574",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577448,1714092659583,-805.96605958,0.00010957,2,"2024-04-26T00:50:59.583",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577449,1714092659592,-500.0,0.00010958,2,"2024-04-26T00:50:59.592",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577450,1714092659602,-500.0,0.00010958,2,"2024-04-26T00:50:59.602",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577451,1714092659611,-500.0,0.00010958,2,"2024-04-26T00:50:59.611",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577452,1714092659620,-500.0,0.00010958,2,"2024-04-26T00:50:59.620",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577453,1714092659630,-500.0,0.00010958,2,"2024-04-26T00:50:59.630",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577454,1714092659639,-500.0,0.00010958,2,"2024-04-26T00:50:59.639",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577455,1714092659649,-500.0,0.00010958,2,"2024-04-26T00:50:59.649",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577456,1714092659658,-331.17770709,0.00011232,2,"2024-04-26T00:50:59.658",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577457,1714092659667,-500.0,0.00011232,2,"2024-04-26T00:50:59.667",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577458,1714092659677,-500.0,0.00011232,2,"2024-04-26T00:50:59.677",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577459,1714092659687,-500.0,0.00011232,2,"2024-04-26T00:50:59.687",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577460,1714092659696,-500.0,0.00011232,2,"2024-04-26T00:50:59.696",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577461,1714092659707,-500.0,0.00011232,2,"2024-04-26T00:50:59.707",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577462,1714092659716,-882.1,0.00011232,2,"2024-04-26T00:50:59.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577463,1714092659725,-500.0,0.00011232,2,"2024-04-26T00:50:59.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577464,1714092659735,-5967.2,0.00011232,2,"2024-04-26T00:50:59.735",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577465,1714092659744,-500.0,0.00011232,2,"2024-04-26T00:50:59.744",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577466,1714092659753,-1032.34,0.00011232,2,"2024-04-26T00:50:59.753",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577467,1714092659762,-500.0,0.00011232,2,"2024-04-26T00:50:59.762",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577468,1714092659772,-500.0,0.00011232,2,"2024-04-26T00:50:59.772",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577469,1714092659781,-500.0,0.00011232,2,"2024-04-26T00:50:59.781",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577470,1714092659790,-976.43,0.00011232,2,"2024-04-26T00:50:59.790",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577471,1714092659799,-349.84866205,0.00011232,2,"2024-04-26T00:50:59.799",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577472,1714092659809,-500.0,0.00011232,2,"2024-04-26T00:50:59.809",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577473,1714092659818,-891.64,0.00011232,2,"2024-04-26T00:50:59.818",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577474,1714092659828,-676.81,0.00011232,2,"2024-04-26T00:50:59.828",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577475,1714092659837,-470.42755201,0.00011232,2,"2024-04-26T00:50:59.837",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577476,1714092659846,-500.0,0.00011232,2,"2024-04-26T00:50:59.846",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577477,1714092659857,-500.0,0.00011232,2,"2024-04-26T00:50:59.857",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577478,1714092659866,-1515.92,0.00011232,2,"2024-04-26T00:50:59.866",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577479,1714092659875,-1242.66,0.00011232,2,"2024-04-26T00:50:59.875",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577480,1714092659884,-500.0,0.00011232,2,"2024-04-26T00:50:59.884",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577481,1714092659893,-500.0,0.00011232,2,"2024-04-26T00:50:59.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577482,1714092659905,-500.0,0.00011232,2,"2024-04-26T00:50:59.905",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577483,1714092659914,-500.0,0.00011232,2,"2024-04-26T00:50:59.914",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577484,1714092659924,-500.0,0.00011232,2,"2024-04-26T00:50:59.924",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577485,1714092659933,-500.0,0.00011232,2,"2024-04-26T00:50:59.933",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577486,1714092659943,-500.0,0.00011232,2,"2024-04-26T00:50:59.943",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577487,1714092659954,-500.0,0.00011232,2,"2024-04-26T00:50:59.954",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577488,1714092659963,-500.0,0.00011232,2,"2024-04-26T00:50:59.963",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577489,1714092659973,-500.0,0.00011232,2,"2024-04-26T00:50:59.973",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577490,1714092659982,-1593.65,0.00011232,2,"2024-04-26T00:50:59.982",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577491,1714092659992,-500.0,0.00011232,2,"2024-04-26T00:50:59.992",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577492,1714092660001,-500.0,0.00011232,2,"2024-04-26T00:51:00.001",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577493,1714092660010,-1660.93,0.00011232,2,"2024-04-26T00:51:00.010",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577494,1714092660020,-500.0,0.00011232,2,"2024-04-26T00:51:00.020",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577495,1714092660029,-500.0,0.00011232,2,"2024-04-26T00:51:00.029",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577496,1714092660039,-538.9697917,0.00011232,2,"2024-04-26T00:51:00.039",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577497,1714092660049,-500.0,0.00011232,2,"2024-04-26T00:51:00.049",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577498,1714092660059,-1120.75,0.00011232,2,"2024-04-26T00:51:00.059",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577499,1714092660069,-500.0,0.00011232,2,"2024-04-26T00:51:00.069",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577500,1714092660078,-500.0,0.00011232,2,"2024-04-26T00:51:00.078",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577501,1714092660089,-500.0,0.00011232,2,"2024-04-26T00:51:00.089",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577502,1714092660098,-2819.26,0.00011232,2,"2024-04-26T00:51:00.098",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577503,1714092660107,-500.0,0.00011232,2,"2024-04-26T00:51:00.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577504,1714092660117,-500.0,0.00011232,2,"2024-04-26T00:51:00.117",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577505,1714092660126,-633.74,0.00011232,2,"2024-04-26T00:51:00.126",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577506,1714092660136,-1713.79,0.00011232,2,"2024-04-26T00:51:00.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577507,1714092660145,-532.41,0.00011232,2,"2024-04-26T00:51:00.145",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577508,1714092660155,-500.0,0.00011232,2,"2024-04-26T00:51:00.155",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577509,1714092660164,-500.0,0.00011232,2,"2024-04-26T00:51:00.164",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577510,1714092660178,-855.04,0.00011232,2,"2024-04-26T00:51:00.178",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577511,1714092660188,-14391.9,0.00011232,2,"2024-04-26T00:51:00.188",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577512,1714092660197,-618.92,0.00011232,2,"2024-04-26T00:51:00.197",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577513,1714092660208,-854.01,0.00011232,2,"2024-04-26T00:51:00.208",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577514,1714092660218,-500.0,0.00011232,2,"2024-04-26T00:51:00.218",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577515,1714092660227,-500.0,0.00011232,2,"2024-04-26T00:51:00.227",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577516,1714092660237,-500.0,0.00011232,2,"2024-04-26T00:51:00.237",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577517,1714092660247,-500.0,0.00011232,2,"2024-04-26T00:51:00.247",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577518,1714092660257,-756.95,0.00011232,2,"2024-04-26T00:51:00.257",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577519,1714092660266,-500.0,0.00011232,2,"2024-04-26T00:51:00.266",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577520,1714092660276,-500.0,0.00011232,2,"2024-04-26T00:51:00.276",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577521,1714092660285,-500.0,0.00011232,2,"2024-04-26T00:51:00.285",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577522,1714092660294,-500.0,0.00011232,2,"2024-04-26T00:51:00.294",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577523,1714092660303,-5224.37,0.00011232,2,"2024-04-26T00:51:00.303",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577524,1714092660313,-500.0,0.00011232,2,"2024-04-26T00:51:00.313",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577525,1714092660322,-500.0,0.00011232,2,"2024-04-26T00:51:00.322",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577526,1714092660331,-613.76,0.00011232,2,"2024-04-26T00:51:00.331",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577527,1714092660340,-500.0,0.00011232,2,"2024-04-26T00:51:00.340",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577528,1714092660349,-1152.91,0.00011232,2,"2024-04-26T00:51:00.349",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577529,1714092660358,-500.0,0.00011232,2,"2024-04-26T00:51:00.358",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577530,1714092660367,-500.0,0.00011232,2,"2024-04-26T00:51:00.367",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577531,1714092660377,-150.0,0.00011232,2,"2024-04-26T00:51:00.377",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577532,1714092660386,-402.38132628,0.00011232,2,"2024-04-26T00:51:00.386",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577533,1714092660395,-560.95,0.00011232,2,"2024-04-26T00:51:00.395",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577534,1714092660405,-500.0,0.00011232,2,"2024-04-26T00:51:00.405",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577535,1714092660415,-840.93,0.00011232,2,"2024-04-26T00:51:00.415",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577536,1714092660424,-858.0,0.00011232,2,"2024-04-26T00:51:00.424",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577537,1714092660433,-500.0,0.00011232,2,"2024-04-26T00:51:00.433",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577538,1714092660443,-500.0,0.00011232,2,"2024-04-26T00:51:00.443",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577539,1714092660453,-810.87,0.00011232,2,"2024-04-26T00:51:00.453",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577540,1714092660463,-500.0,0.00011232,2,"2024-04-26T00:51:00.463",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577541,1714092660472,-500.0,0.00011232,2,"2024-04-26T00:51:00.472",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577542,1714092660481,-2791.64,0.00011232,2,"2024-04-26T00:51:00.481",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577543,1714092660491,-500.0,0.00011232,2,"2024-04-26T00:51:00.491",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577544,1714092660501,-500.0,0.00011232,2,"2024-04-26T00:51:00.501",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577545,1714092660510,-531.62,0.00011232,2,"2024-04-26T00:51:00.510",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577546,1714092660519,-500.0,0.00011232,2,"2024-04-26T00:51:00.519",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577547,1714092660529,-1220.39,0.00011232,2,"2024-04-26T00:51:00.529",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577548,1714092660538,-500.0,0.00011232,2,"2024-04-26T00:51:00.538",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577549,1714092660548,-505.71,0.00011232,2,"2024-04-26T00:51:00.548",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577550,1714092660558,-327.15,0.00011232,2,"2024-04-26T00:51:00.558",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577551,1714092660567,-578.94640226,0.00011232,2,"2024-04-26T00:51:00.567",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577552,1714092660598,-500.0,0.00011232,2,"2024-04-26T00:51:00.598",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577553,1714092660608,-500.0,0.00011232,2,"2024-04-26T00:51:00.608",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577554,1714092660617,-500.0,0.00011232,2,"2024-04-26T00:51:00.617",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577555,1714092660627,-500.0,0.00011232,2,"2024-04-26T00:51:00.627",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577556,1714092660636,-522.78,0.00011232,2,"2024-04-26T00:51:00.636",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577557,1714092660645,-500.0,0.00011232,2,"2024-04-26T00:51:00.645",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577558,1714092660655,-500.0,0.00011232,2,"2024-04-26T00:51:00.655",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577559,1714092660666,-500.0,0.00011232,2,"2024-04-26T00:51:00.666",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577560,1714092660675,-500.0,0.00011232,2,"2024-04-26T00:51:00.675",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577561,1714092660685,-500.0,0.00011232,2,"2024-04-26T00:51:00.685",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577562,1714092660694,-500.0,0.00011232,2,"2024-04-26T00:51:00.694",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577563,1714092660705,-500.0,0.00011232,2,"2024-04-26T00:51:00.705",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577564,1714092660716,-500.0,0.00011232,2,"2024-04-26T00:51:00.716",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577565,1714092660725,-500.0,0.00011232,2,"2024-04-26T00:51:00.725",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577566,1714092660734,-343.55726,0.00011232,2,"2024-04-26T00:51:00.734",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577567,1714092660744,-343.55726,0.00011232,2,"2024-04-26T00:51:00.744",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577568,1714092660753,-343.55726,0.00011232,2,"2024-04-26T00:51:00.753",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577569,1714092660762,-343.55726,0.00011232,2,"2024-04-26T00:51:00.762",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577570,1714092660772,-500.0,0.00011232,2,"2024-04-26T00:51:00.772",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577571,1714092660781,-595.7,0.00011232,2,"2024-04-26T00:51:00.781",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577572,1714092660791,-1899.97,0.00011232,2,"2024-04-26T00:51:00.791",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577573,1714092660800,-2400.83,0.00011232,2,"2024-04-26T00:51:00.800",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577574,1714092660810,-343.55726,0.00011232,2,"2024-04-26T00:51:00.810",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577575,1714092660819,-500.0,0.00011232,2,"2024-04-26T00:51:00.819",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577576,1714092660829,-871.89,0.00011232,2,"2024-04-26T00:51:00.829",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577577,1714092660838,-343.55726,0.00011232,2,"2024-04-26T00:51:00.838",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577578,1714092660848,-343.55726,0.00011232,2,"2024-04-26T00:51:00.848",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577579,1714092660858,-343.55726,0.00011232,2,"2024-04-26T00:51:00.858",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577580,1714092660868,-500.0,0.00011232,2,"2024-04-26T00:51:00.868",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577581,1714092660878,-3832.46,0.00011232,2,"2024-04-26T00:51:00.878",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577582,1714092660888,-500.0,0.00011232,2,"2024-04-26T00:51:00.888",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577583,1714092660898,-929.88,0.00011232,2,"2024-04-26T00:51:00.898",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577584,1714092660907,-500.0,0.00011232,2,"2024-04-26T00:51:00.907",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577585,1714092660918,-500.0,0.00011232,2,"2024-04-26T00:51:00.918",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577586,1714092660927,-1338.28,0.00011232,2,"2024-04-26T00:51:00.927",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577587,1714092660937,-500.0,0.00011232,2,"2024-04-26T00:51:00.937",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577588,1714092660947,-500.0,0.00011232,2,"2024-04-26T00:51:00.947",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577589,1714092660957,-500.0,0.00011232,2,"2024-04-26T00:51:00.957",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577590,1714092660967,-500.0,0.00011232,2,"2024-04-26T00:51:00.967",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577591,1714092660977,-500.0,0.00011232,2,"2024-04-26T00:51:00.977",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577592,1714092660986,-500.0,0.00011232,2,"2024-04-26T00:51:00.986",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577593,1714092660996,-500.0,0.00011232,2,"2024-04-26T00:51:00.996",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577594,1714092661006,-500.0,0.00011232,2,"2024-04-26T00:51:01.006",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577595,1714092661015,-500.0,0.00011232,2,"2024-04-26T00:51:01.015",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577596,1714092661025,-500.0,0.00011232,2,"2024-04-26T00:51:01.025",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577597,1714092661035,-500.0,0.00011232,2,"2024-04-26T00:51:01.035",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577598,1714092661046,-166.10111861,0.00011232,2,"2024-04-26T00:51:01.046",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577599,1714092661056,-500.0,0.00011232,2,"2024-04-26T00:51:01.056",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577600,1714092661065,-500.0,0.00011232,2,"2024-04-26T00:51:01.065",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577601,1714092661075,-500.0,0.00011232,2,"2024-04-26T00:51:01.075",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577602,1714092661085,-500.0,0.00011232,2,"2024-04-26T00:51:01.085",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577603,1714092661095,-500.0,0.00011232,2,"2024-04-26T00:51:01.095",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577604,1714092661107,-500.0,0.00011232,2,"2024-04-26T00:51:01.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577605,1714092661117,-4456.71,0.00011232,2,"2024-04-26T00:51:01.117",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577606,1714092661126,-500.0,0.00011232,2,"2024-04-26T00:51:01.126",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577607,1714092661136,-665.85,0.00011232,2,"2024-04-26T00:51:01.136",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577608,1714092661146,-500.0,0.00011232,2,"2024-04-26T00:51:01.146",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577609,1714092661156,-1349.75,0.00011232,2,"2024-04-26T00:51:01.156",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577610,1714092661167,-500.0,0.00011232,2,"2024-04-26T00:51:01.167",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577611,1714092661180,-500.0,0.00011232,2,"2024-04-26T00:51:01.180",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577612,1714092661190,-500.0,0.00011232,2,"2024-04-26T00:51:01.190",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577613,1714092661199,-1058.68,0.00011232,2,"2024-04-26T00:51:01.199",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577614,1714092661212,-512.58,0.00011232,2,"2024-04-26T00:51:01.212",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577615,1714092661221,-500.0,0.00011232,2,"2024-04-26T00:51:01.221",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577616,1714092661231,-500.0,0.00011232,2,"2024-04-26T00:51:01.231",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577617,1714092661241,-500.0,0.00011232,2,"2024-04-26T00:51:01.241",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577618,1714092661251,-635.66,0.00011232,2,"2024-04-26T00:51:01.251",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577619,1714092661260,-786.92,0.00011232,2,"2024-04-26T00:51:01.260",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577620,1714092661270,-2932.79,0.00011232,2,"2024-04-26T00:51:01.270",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577621,1714092661279,-500.0,0.00011232,2,"2024-04-26T00:51:01.279",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577622,1714092661289,-701.63,0.00011232,2,"2024-04-26T00:51:01.289",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577623,1714092661300,-500.0,0.00011232,2,"2024-04-26T00:51:01.300",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577624,1714092661309,-848.55,0.00011232,2,"2024-04-26T00:51:01.309",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577625,1714092661318,-500.0,0.00011232,2,"2024-04-26T00:51:01.318",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577626,1714092661390,-500.0,0.00011232,2,"2024-04-26T00:51:01.390",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577627,1714092661399,-549.3,0.00011232,2,"2024-04-26T00:51:01.399",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577628,1714092661409,-1013.28,0.00011232,2,"2024-04-26T00:51:01.409",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577629,1714092661418,-339.89179741,0.00011232,2,"2024-04-26T00:51:01.418",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577630,1714092661427,-500.0,0.00011232,2,"2024-04-26T00:51:01.427",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577631,1714092661438,-500.0,0.00011232,2,"2024-04-26T00:51:01.438",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577632,1714092661447,-3343.51,0.00011232,2,"2024-04-26T00:51:01.447",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577633,1714092661457,-958.7,0.00011232,2,"2024-04-26T00:51:01.457",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577634,1714092661468,-500.0,0.00011232,2,"2024-04-26T00:51:01.468",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577635,1714092661477,-500.0,0.00011232,2,"2024-04-26T00:51:01.477",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577636,1714092661486,-602.43,0.00011232,2,"2024-04-26T00:51:01.486",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577637,1714092661495,-500.0,0.00011232,2,"2024-04-26T00:51:01.495",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577638,1714092661504,-500.0,0.00011232,2,"2024-04-26T00:51:01.504",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577639,1714092661513,-500.0,0.00011232,2,"2024-04-26T00:51:01.513",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577640,1714092661523,-591.25,0.00011232,2,"2024-04-26T00:51:01.523",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577641,1714092661532,-500.0,0.00011232,2,"2024-04-26T00:51:01.532",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577642,1714092661542,-772.06,0.00011232,2,"2024-04-26T00:51:01.542",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577643,1714092661551,-500.0,0.00011232,2,"2024-04-26T00:51:01.551",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577644,1714092661560,-601.63,0.00011232,2,"2024-04-26T00:51:01.560",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577645,1714092661570,-835.78,0.00011232,2,"2024-04-26T00:51:01.570",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577646,1714092661579,-500.0,0.00011232,2,"2024-04-26T00:51:01.579",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577647,1714092661588,-1195.87,0.00011232,2,"2024-04-26T00:51:01.588",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577648,1714092661597,-648.37,0.00011232,2,"2024-04-26T00:51:01.597",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577649,1714092661607,-1573.98,0.00011232,2,"2024-04-26T00:51:01.607",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577650,1714092661616,-894.44,0.00011232,2,"2024-04-26T00:51:01.616",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577651,1714092661626,-500.0,0.00011232,2,"2024-04-26T00:51:01.626",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577652,1714092661635,-500.0,0.00011232,2,"2024-04-26T00:51:01.635",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577653,1714092661644,-500.0,0.00011232,2,"2024-04-26T00:51:01.644",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577654,1714092661654,-500.0,0.00011232,2,"2024-04-26T00:51:01.654",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577655,1714092661663,-508.63020709,0.00011232,2,"2024-04-26T00:51:01.663",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577656,1714092661672,-1426.86,0.00011232,2,"2024-04-26T00:51:01.672",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577657,1714092661681,-500.0,0.00011232,2,"2024-04-26T00:51:01.681",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577658,1714092661690,-553.99,0.00011232,2,"2024-04-26T00:51:01.690",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577659,1714092661700,-500.0,0.00011232,2,"2024-04-26T00:51:01.700",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577660,1714092661712,-1752.16,0.00011232,2,"2024-04-26T00:51:01.712",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577661,1714092661721,-500.0,0.00011232,2,"2024-04-26T00:51:01.721",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577662,1714092661731,-500.0,0.00011232,2,"2024-04-26T00:51:01.731",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577663,1714092661740,-1051.27,0.00011232,2,"2024-04-26T00:51:01.740",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577664,1714092661750,-500.0,0.00011232,2,"2024-04-26T00:51:01.750",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577665,1714092661759,-500.0,0.00011232,2,"2024-04-26T00:51:01.759",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577666,1714092661769,-2273.63,0.00011232,2,"2024-04-26T00:51:01.769",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577667,1714092661778,-500.0,0.00011232,2,"2024-04-26T00:51:01.778",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577668,1714092661788,-1153.03,0.00011232,2,"2024-04-26T00:51:01.788",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577669,1714092661798,-627.46,0.00011232,2,"2024-04-26T00:51:01.798",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577670,1714092661808,-500.0,0.00011232,2,"2024-04-26T00:51:01.808",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577671,1714092661817,-500.0,0.00011232,2,"2024-04-26T00:51:01.817",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577672,1714092661826,-500.0,0.00011232,2,"2024-04-26T00:51:01.826",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577673,1714092661837,-500.0,0.00011232,2,"2024-04-26T00:51:01.837",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577674,1714092661846,-680.82,0.00011232,2,"2024-04-26T00:51:01.846",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577675,1714092661855,-500.0,0.00011232,2,"2024-04-26T00:51:01.855",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577676,1714092661864,-500.0,0.00011232,2,"2024-04-26T00:51:01.864",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577677,1714092661874,-500.0,0.00011232,2,"2024-04-26T00:51:01.874",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577678,1714092661883,-1787.23,0.00011232,2,"2024-04-26T00:51:01.883",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577679,1714092661893,-3437.63,0.00011232,2,"2024-04-26T00:51:01.893",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577680,1714092661902,-500.0,0.00011232,2,"2024-04-26T00:51:01.902",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577681,1714092661912,-500.0,0.00011232,2,"2024-04-26T00:51:01.912",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577682,1714092661921,-2889.75,0.00011232,2,"2024-04-26T00:51:01.921",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577683,1714092661930,-151.6899778,0.00011232,2,"2024-04-26T00:51:01.930",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577684,1714092661940,-579.04,0.00011232,2,"2024-04-26T00:51:01.940",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577685,1714092661949,-500.0,0.00011232,2,"2024-04-26T00:51:01.949",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577686,1714092661960,-508.85339855,0.00011232,2,"2024-04-26T00:51:01.960",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577687,1714092661970,-500.0,0.00011232,2,"2024-04-26T00:51:01.970",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577688,1714092661979,-613.79,0.00011232,2,"2024-04-26T00:51:01.979",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577689,1714092661989,-500.0,0.00011232,2,"2024-04-26T00:51:01.989",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577690,1714092661999,-1012.26,0.00011232,2,"2024-04-26T00:51:01.999",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577691,1714092662009,-500.0,0.00011232,2,"2024-04-26T00:51:02.009",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577692,1714092662018,-500.0,0.00011232,2,"2024-04-26T00:51:02.018",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577693,1714092662028,-500.0,0.00011232,2,"2024-04-26T00:51:02.028",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577694,1714092662037,-500.0,0.00011232,2,"2024-04-26T00:51:02.037",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577695,1714092662048,-500.0,0.00011232,2,"2024-04-26T00:51:02.048",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577696,1714092662057,-796.74,0.00011232,2,"2024-04-26T00:51:02.057",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577697,1714092662067,-500.0,0.00011232,2,"2024-04-26T00:51:02.067",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577698,1714092662076,-1206.66,0.00011232,2,"2024-04-26T00:51:02.076",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577699,1714092662086,-500.0,0.00011232,2,"2024-04-26T00:51:02.086",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577700,1714092662097,-1130.28,0.00011232,2,"2024-04-26T00:51:02.097",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577701,1714092662107,-500.0,0.00011232,2,"2024-04-26T00:51:02.107",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577702,1714092662117,-500.0,0.00011232,2,"2024-04-26T00:51:02.117",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577703,1714092662128,-500.0,0.00011232,2,"2024-04-26T00:51:02.128",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577704,1714092662138,-500.0,0.00011232,2,"2024-04-26T00:51:02.138",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577705,1714092662149,-500.0,0.00011232,2,"2024-04-26T00:51:02.149",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577706,1714092662158,-500.0,0.00011232,2,"2024-04-26T00:51:02.158",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577707,1714092662169,-3389.78,0.00011232,2,"2024-04-26T00:51:02.169",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577708,1714092662180,-1991.26,0.00011232,2,"2024-04-26T00:51:02.180",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577709,1714092662190,-500.0,0.00011232,2,"2024-04-26T00:51:02.190",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577710,1714092662200,-1453.44,0.00011232,2,"2024-04-26T00:51:02.200",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577711,1714092662214,-500.0,0.00011232,2,"2024-04-26T00:51:02.214",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577712,1714092662223,-500.0,0.00011232,2,"2024-04-26T00:51:02.223",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577713,1714092662233,-500.0,0.00011232,2,"2024-04-26T00:51:02.233",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577714,1714092662244,-500.0,0.00011232,2,"2024-04-26T00:51:02.244",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577715,1714092662254,-619.12,0.00011232,2,"2024-04-26T00:51:02.254",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577716,1714092662263,-837.22,0.00011232,2,"2024-04-26T00:51:02.263",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577717,1714092662274,-500.0,0.00011232,2,"2024-04-26T00:51:02.274",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577718,1714092662283,-675.68,0.00011232,2,"2024-04-26T00:51:02.283",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577719,1714092662292,-500.0,0.00011232,2,"2024-04-26T00:51:02.292",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577720,1714092662303,-500.0,0.00011232,2,"2024-04-26T00:51:02.303",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577721,1714092662312,-1079.22,0.00011232,2,"2024-04-26T00:51:02.312",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577722,1714092662322,-16028.48,0.00011232,2,"2024-04-26T00:51:02.322",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577723,1714092662331,-500.0,0.00011232,2,"2024-04-26T00:51:02.331",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577724,1714092662341,-500.0,0.00011232,2,"2024-04-26T00:51:02.341",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577725,1714092662350,-500.0,0.00011232,2,"2024-04-26T00:51:02.350",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577726,1714092662360,-500.0,0.00011232,2,"2024-04-26T00:51:02.360",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577727,1714092662370,-1140.54,0.00011232,2,"2024-04-26T00:51:02.370",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577728,1714092662379,-500.0,0.00011232,2,"2024-04-26T00:51:02.379",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577729,1714092662388,-4624.5,0.00011232,2,"2024-04-26T00:51:02.388",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577730,1714092662397,-500.0,0.00011232,2,"2024-04-26T00:51:02.397",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577731,1714092662407,-7842.16,0.00011232,2,"2024-04-26T00:51:02.407",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577732,1714092662416,-734.08,0.00011232,2,"2024-04-26T00:51:02.416",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577733,1714092662425,-1058.25,0.00011232,2,"2024-04-26T00:51:02.425",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577734,1714092662435,-1121.59,0.00011232,2,"2024-04-26T00:51:02.435",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577735,1714092662444,-500.0,0.00011232,2,"2024-04-26T00:51:02.444",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577736,1714092662455,-500.0,0.00011232,2,"2024-04-26T00:51:02.455",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577737,1714092662470,-4229.97,0.00011232,2,"2024-04-26T00:51:02.470",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577738,1714092662480,-500.0,0.00011232,2,"2024-04-26T00:51:02.480",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577739,1714092662489,-1259.68,0.00011232,2,"2024-04-26T00:51:02.489",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577740,1714092662498,-260.7813788,0.00011232,2,"2024-04-26T00:51:02.498",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577741,1714092662507,-500.0,0.00011232,2,"2024-04-26T00:51:02.507",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577742,1714092662516,-500.0,0.00011232,2,"2024-04-26T00:51:02.516",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577743,1714092662526,-520.21,0.00011232,2,"2024-04-26T00:51:02.526",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577744,1714092662536,-529.6,0.00011232,2,"2024-04-26T00:51:02.536",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577745,1714092662546,-500.0,0.00011232,2,"2024-04-26T00:51:02.546",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577746,1714092662555,-500.0,0.00011232,2,"2024-04-26T00:51:02.555",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577747,1714092662564,-668.54,0.00011232,2,"2024-04-26T00:51:02.564",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577748,1714092662574,-2752.52,0.00011232,2,"2024-04-26T00:51:02.574",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577749,1714092662584,-500.0,0.00011232,2,"2024-04-26T00:51:02.584",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577750,1714092662594,-500.0,0.00011232,2,"2024-04-26T00:51:02.594",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577751,1714092662603,-500.0,0.00011232,2,"2024-04-26T00:51:02.603",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577752,1714092662612,-500.0,0.00011232,2,"2024-04-26T00:51:02.612",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577753,1714092662621,-500.0,0.00011232,2,"2024-04-26T00:51:02.621",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577754,1714092662631,-500.0,0.00011232,2,"2024-04-26T00:51:02.631",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577755,1714092662640,-500.0,0.00011232,2,"2024-04-26T00:51:02.640",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577756,1714092662650,-500.0,0.00011232,2,"2024-04-26T00:51:02.650",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577757,1714092662659,-150.0,0.00011236,2,"2024-04-26T00:51:02.659",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577758,1714092662669,-179.09199906,0.0001124,2,"2024-04-26T00:51:02.669",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577759,1714092662679,-10000.0,0.00011275,2,"2024-04-26T00:51:02.679",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577760,1714092662689,-10000.0,0.00011279,2,"2024-04-26T00:51:02.689",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577761,1714092662698,-10000.0,0.00011279,2,"2024-04-26T00:51:02.698",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577762,1714092662708,-1941.2285558,0.00011289,2,"2024-04-26T00:51:02.708",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577763,1714092662717,-10013.17220653,0.00011296,2,"2024-04-26T00:51:02.717",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577764,1714092662727,-10000.0,0.00011299,2,"2024-04-26T00:51:02.727",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577765,1714092662736,-1000.0,0.000113,2,"2024-04-26T00:51:02.736",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577766,1714092662745,-168.20136767,0.0001139,2,"2024-04-26T00:51:02.745",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577767,1714092662755,-179.09199906,0.00011404,2,"2024-04-26T00:51:02.755",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577768,1714092662766,-215.62185112,0.00011406,2,"2024-04-26T00:51:02.766",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577769,1714092662775,-5430.31558662,0.00011415,2,"2024-04-26T00:51:02.775",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577770,1714092662784,-406.8,0.0001142,2,"2024-04-26T00:51:02.784",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577771,1714092662793,-5529.33377743,0.00011448,2,"2024-04-26T00:51:02.793",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577772,1714092662821,-936.36925152,0.00011448,2,"2024-04-26T00:51:02.821",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577773,1714092662841,-263.63284643,0.00011448,2,"2024-04-26T00:51:02.841",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577774,1714092662861,-3270.66412462,0.00011448,2,"2024-04-26T00:51:02.861",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577775,1714092662871,-9929.33587538,0.0001145,2,"2024-04-26T00:51:02.871",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577776,1714092662882,-260.8399934,0.0001145,2,"2024-04-26T00:51:02.882",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577777,1714092662895,-2424.13227068,0.0001145,2,"2024-04-26T00:51:02.895",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577778,1714092662905,-1135.0,0.00011497,2,"2024-04-26T00:51:02.905",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577779,1714092662914,-80.25452932,0.000115,2,"2024-04-26T00:51:02.914",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577780,1714093280141,609.76,8.219e-05,2,"2024-04-26T01:01:20.141",0.00025184999999999997,32.83,0.9647516699637647,970345133.5997703]
[323577789,1714093828472,619.62,8.219e-05,2,"2024-04-26T01:10:28.472",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577796,1714093831948,-155.0,9.646e-05,2,"2024-04-26T01:10:31.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577798,1714093831957,-179.26,9.647e-05,2,"2024-04-26T01:10:31.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577800,1714093831967,-6089.0,9.8e-05,2,"2024-04-26T01:10:31.967",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577802,1714093831978,-448.67,9.814e-05,2,"2024-04-26T01:10:31.978",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577804,1714093831988,-154.17,9.836e-05,2,"2024-04-26T01:10:31.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577806,1714093831998,-150.0,9.883e-05,2,"2024-04-26T01:10:31.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577808,1714093832008,-193.76,9.884e-05,2,"2024-04-26T01:10:32.008",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577810,1714093832017,-206.0,9.884e-05,2,"2024-04-26T01:10:32.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577811,1714093832028,-1923.53207902,9.884e-05,2,"2024-04-26T01:10:32.028",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577812,1714093832040,-741.37792098,9.884e-05,2,"2024-04-26T01:10:32.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577813,1714093832051,-142.17202902,9.893e-05,2,"2024-04-26T01:10:32.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577816,1714093832063,-11.99797098,9.893e-05,2,"2024-04-26T01:10:32.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577818,1714093832073,-834.47202902,9.939e-05,2,"2024-04-26T01:10:32.073",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577820,1714093832085,-9.74797098,9.939e-05,2,"2024-04-26T01:10:32.085",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577822,1714093832094,-340.48202892,9.939e-05,2,"2024-04-26T01:10:32.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577824,1714093832106,-159.50797108,9.939e-05,2,"2024-04-26T01:10:32.106",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577826,1714093832117,-221.3,9.939e-05,2,"2024-04-26T01:10:32.117",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577828,1714093832126,-154.17,9.95e-05,2,"2024-04-26T01:10:32.126",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577830,1714093832136,-154.17,0.00010007,2,"2024-04-26T01:10:32.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577832,1714093832146,-154.17,0.00010064,2,"2024-04-26T01:10:32.146",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577834,1714093832155,-154.17,0.00010121,2,"2024-04-26T01:10:32.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577836,1714093832164,-150.0,0.0001013,2,"2024-04-26T01:10:32.164",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577838,1714093832175,-150.0,0.00010174,2,"2024-04-26T01:10:32.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577840,1714093832185,-154.17,0.00010178,2,"2024-04-26T01:10:32.185",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577842,1714093832194,-154.17,0.00010235,2,"2024-04-26T01:10:32.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577844,1714093832203,-154.17,0.00010292,2,"2024-04-26T01:10:32.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577846,1714093832212,-154.17,0.00010349,2,"2024-04-26T01:10:32.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577848,1714093832222,-619.62,0.0001047,2,"2024-04-26T01:10:32.222",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577850,1714093832231,-1398.77979767,0.00010476,2,"2024-04-26T01:10:32.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577855,1714093832271,-358.22005688,0.00010476,2,"2024-04-26T01:10:32.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577857,1714093832282,-1357.62885533,0.00010476,2,"2024-04-26T01:10:32.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577860,1714093832303,-1086.19129012,0.00010476,2,"2024-04-26T01:10:32.303",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577862,1714093832313,-635.0117,0.00010556,2,"2024-04-26T01:10:32.313",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577864,1714093832323,-62458.79700988,0.00010656,2,"2024-04-26T01:10:32.323",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577866,1714093832335,-320.59989919,0.00010656,2,"2024-04-26T01:10:32.335",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577869,1714093832345,-515.604455,0.00010656,2,"2024-04-26T01:10:32.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577871,1714093832357,-544.2584,0.00010656,2,"2024-04-26T01:10:32.357",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577873,1714093832368,-5468.5,0.00010656,2,"2024-04-26T01:10:32.368",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577878,1714093832407,-18806.46683593,0.00010656,2,"2024-04-26T01:10:32.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577880,1714093832419,-43918.6817,0.00010656,2,"2024-04-26T01:10:32.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577881,1714093832430,-150.0,0.00010786,2,"2024-04-26T01:10:32.430",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577882,1714093832440,-1091.5843,0.00010858,2,"2024-04-26T01:10:32.440",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577883,1714093832449,-10862.2728,0.00010858,2,"2024-04-26T01:10:32.449",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577884,1714093832458,-1748.0918,0.00010858,2,"2024-04-26T01:10:32.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577885,1714093832467,-323.85652974,0.00010929,2,"2024-04-26T01:10:32.467",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577886,1714093832477,-150.0,0.00010937,2,"2024-04-26T01:10:32.477",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577887,1714093832486,-155.0,0.00010956,2,"2024-04-26T01:10:32.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577888,1714093832495,-276.68992498,0.00010956,2,"2024-04-26T01:10:32.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577889,1714093832506,-15550.6,0.00010956,2,"2024-04-26T01:10:32.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577890,1714093832516,-365.48043522,0.00010957,2,"2024-04-26T01:10:32.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577891,1714093832525,-183.06147275,0.00010957,2,"2024-04-26T01:10:32.525",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577892,1714093832538,-1361.27463852,0.00010957,2,"2024-04-26T01:10:32.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577893,1714093832548,-500.0,0.00010958,2,"2024-04-26T01:10:32.548",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577894,1714093832558,-500.0,0.00010958,2,"2024-04-26T01:10:32.558",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577895,1714093832567,-500.0,0.00010958,2,"2024-04-26T01:10:32.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577896,1714093832577,-500.0,0.00010958,2,"2024-04-26T01:10:32.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577897,1714093832586,-500.0,0.00010958,2,"2024-04-26T01:10:32.586",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577898,1714093832606,-500.0,0.00010958,2,"2024-04-26T01:10:32.606",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577899,1714093832618,-500.0,0.00010958,2,"2024-04-26T01:10:32.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577900,1714093832627,-500.0,0.00010958,2,"2024-04-26T01:10:32.627",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577901,1714093832637,-500.0,0.00010958,2,"2024-04-26T01:10:32.637",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577902,1714093832646,-500.0,0.00010958,2,"2024-04-26T01:10:32.646",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577903,1714093832656,-500.0,0.00010958,2,"2024-04-26T01:10:32.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577904,1714093832665,-500.0,0.00010958,2,"2024-04-26T01:10:32.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577905,1714093832674,-500.0,0.00010958,2,"2024-04-26T01:10:32.674",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577906,1714093832685,-500.0,0.00010958,2,"2024-04-26T01:10:32.685",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577907,1714093832694,-500.0,0.00010958,2,"2024-04-26T01:10:32.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577908,1714093832704,-500.0,0.00010958,2,"2024-04-26T01:10:32.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577909,1714093832714,-500.0,0.00010958,2,"2024-04-26T01:10:32.714",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577910,1714093832723,-500.0,0.00010958,2,"2024-04-26T01:10:32.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577911,1714093832733,-500.0,0.00010958,2,"2024-04-26T01:10:32.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577912,1714093832743,-500.0,0.00010958,2,"2024-04-26T01:10:32.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577913,1714093832752,-500.0,0.00010958,2,"2024-04-26T01:10:32.752",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577914,1714093832762,-500.0,0.00010958,2,"2024-04-26T01:10:32.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577915,1714093832771,-500.0,0.00010958,2,"2024-04-26T01:10:32.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577916,1714093832780,-500.0,0.00010958,2,"2024-04-26T01:10:32.780",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577917,1714093832790,-500.0,0.00010958,2,"2024-04-26T01:10:32.790",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577918,1714093832799,-500.0,0.00010958,2,"2024-04-26T01:10:32.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577919,1714093832809,-168.01278126,0.00010958,2,"2024-04-26T01:10:32.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577920,1714093832819,-500.0,0.00010958,2,"2024-04-26T01:10:32.819",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577921,1714093832829,-500.0,0.00010958,2,"2024-04-26T01:10:32.829",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577922,1714093832838,-500.0,0.00010958,2,"2024-04-26T01:10:32.838",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577923,1714093832848,-334.41600993,0.00010958,2,"2024-04-26T01:10:32.848",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577924,1714093832857,-500.0,0.00010958,2,"2024-04-26T01:10:32.857",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577925,1714093832867,-500.0,0.00010958,2,"2024-04-26T01:10:32.867",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577926,1714093832876,-500.0,0.00010958,2,"2024-04-26T01:10:32.876",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577927,1714093832886,-639.84,0.00010958,2,"2024-04-26T01:10:32.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577928,1714093832895,-500.0,0.00010958,2,"2024-04-26T01:10:32.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577929,1714093832904,-500.0,0.00010958,2,"2024-04-26T01:10:32.904",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577930,1714093832914,-500.0,0.00010958,2,"2024-04-26T01:10:32.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577931,1714093832924,-500.0,0.00010958,2,"2024-04-26T01:10:32.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577932,1714093832933,-887.24,0.00010958,2,"2024-04-26T01:10:32.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577933,1714093832942,-524.9,0.00010958,2,"2024-04-26T01:10:32.942",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577934,1714093832951,-500.0,0.00010958,2,"2024-04-26T01:10:32.951",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577935,1714093832960,-500.0,0.00010958,2,"2024-04-26T01:10:32.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577936,1714093832969,-500.0,0.00010958,2,"2024-04-26T01:10:32.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577937,1714093832979,-500.0,0.00010958,2,"2024-04-26T01:10:32.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577938,1714093832988,-500.0,0.00010958,2,"2024-04-26T01:10:32.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577939,1714093832997,-500.0,0.00010958,2,"2024-04-26T01:10:32.997",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577940,1714093833006,-500.0,0.00010958,2,"2024-04-26T01:10:33.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577941,1714093833016,-500.0,0.00010958,2,"2024-04-26T01:10:33.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577942,1714093833025,-500.0,0.00010958,2,"2024-04-26T01:10:33.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577943,1714093833034,-500.0,0.00010958,2,"2024-04-26T01:10:33.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577944,1714093833043,-500.0,0.00010958,2,"2024-04-26T01:10:33.043",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577945,1714093833053,-500.0,0.00010958,2,"2024-04-26T01:10:33.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577946,1714093833062,-500.0,0.00010958,2,"2024-04-26T01:10:33.062",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577947,1714093833071,-500.0,0.00010958,2,"2024-04-26T01:10:33.071",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577948,1714093833081,-500.0,0.00010958,2,"2024-04-26T01:10:33.081",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577949,1714093833090,-500.0,0.00010958,2,"2024-04-26T01:10:33.090",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577950,1714093833099,-500.0,0.00010958,2,"2024-04-26T01:10:33.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577951,1714093833109,-500.0,0.00010958,2,"2024-04-26T01:10:33.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577952,1714093833118,-500.0,0.00010958,2,"2024-04-26T01:10:33.118",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577953,1714093833127,-544.52339158,0.00010958,2,"2024-04-26T01:10:33.127",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577954,1714093833136,-500.0,0.00010958,2,"2024-04-26T01:10:33.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577955,1714093833145,-500.0,0.00010958,2,"2024-04-26T01:10:33.145",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577956,1714093833155,-500.0,0.00010958,2,"2024-04-26T01:10:33.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577957,1714093833165,-500.0,0.00010958,2,"2024-04-26T01:10:33.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577958,1714093833174,-233.18257913,0.00010958,2,"2024-04-26T01:10:33.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577959,1714093833184,-500.0,0.00010958,2,"2024-04-26T01:10:33.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577960,1714093833194,-500.0,0.00010958,2,"2024-04-26T01:10:33.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577961,1714093833203,-500.0,0.00010958,2,"2024-04-26T01:10:33.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577962,1714093833212,-500.0,0.00010958,2,"2024-04-26T01:10:33.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577963,1714093833221,-500.0,0.00010958,2,"2024-04-26T01:10:33.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577964,1714093833231,-500.0,0.00010958,2,"2024-04-26T01:10:33.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577965,1714093833240,-500.0,0.00010958,2,"2024-04-26T01:10:33.240",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577966,1714093833249,-500.0,0.00010958,2,"2024-04-26T01:10:33.249",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577967,1714093833259,-500.0,0.00010958,2,"2024-04-26T01:10:33.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577968,1714093833268,-500.0,0.00010958,2,"2024-04-26T01:10:33.268",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577969,1714093833278,-500.0,0.00010958,2,"2024-04-26T01:10:33.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577970,1714093833287,-500.0,0.00010958,2,"2024-04-26T01:10:33.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577971,1714093833300,-614.16373931,0.00010958,2,"2024-04-26T01:10:33.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577972,1714093833309,-500.0,0.00010958,2,"2024-04-26T01:10:33.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577973,1714093833319,-500.0,0.00010958,2,"2024-04-26T01:10:33.319",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577974,1714093833328,-500.0,0.00010958,2,"2024-04-26T01:10:33.328",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577975,1714093833337,-500.0,0.00010958,2,"2024-04-26T01:10:33.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577976,1714093833347,-500.0,0.00010958,2,"2024-04-26T01:10:33.347",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577977,1714093833357,-500.0,0.00010958,2,"2024-04-26T01:10:33.357",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577978,1714093833366,-500.0,0.00010958,2,"2024-04-26T01:10:33.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577979,1714093833375,-500.0,0.00010958,2,"2024-04-26T01:10:33.375",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577980,1714093833384,-500.0,0.00010958,2,"2024-04-26T01:10:33.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577981,1714093833394,-500.0,0.00010958,2,"2024-04-26T01:10:33.394",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577982,1714093833403,-500.0,0.00010958,2,"2024-04-26T01:10:33.403",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577983,1714093833413,-500.0,0.00010958,2,"2024-04-26T01:10:33.413",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577984,1714093833423,-500.0,0.00010958,2,"2024-04-26T01:10:33.423",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577985,1714093833432,-500.0,0.00010958,2,"2024-04-26T01:10:33.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577986,1714093833813,-500.0,0.00010958,2,"2024-04-26T01:10:33.813",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577987,1714093833823,-500.0,0.00010958,2,"2024-04-26T01:10:33.823",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577988,1714093833833,-500.0,0.00010958,2,"2024-04-26T01:10:33.833",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577989,1714093833842,-500.0,0.00010958,2,"2024-04-26T01:10:33.842",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577990,1714093833851,-500.0,0.00010958,2,"2024-04-26T01:10:33.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577991,1714093833861,-500.0,0.00010958,2,"2024-04-26T01:10:33.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577992,1714093833870,-500.0,0.00010958,2,"2024-04-26T01:10:33.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577993,1714093833879,-500.0,0.00010958,2,"2024-04-26T01:10:33.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577994,1714093833888,-500.0,0.00010958,2,"2024-04-26T01:10:33.888",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577995,1714093833897,-500.0,0.00010958,2,"2024-04-26T01:10:33.897",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577996,1714093833907,-500.0,0.00010958,2,"2024-04-26T01:10:33.907",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577997,1714093833917,-521.39240794,0.00010958,2,"2024-04-26T01:10:33.917",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577998,1714093833928,-500.0,0.00010958,2,"2024-04-26T01:10:33.928",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323577999,1714093833937,-500.0,0.00010958,2,"2024-04-26T01:10:33.937",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578000,1714093833947,-500.0,0.00010958,2,"2024-04-26T01:10:33.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578001,1714093833957,-500.0,0.00010958,2,"2024-04-26T01:10:33.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578002,1714093833966,-500.0,0.00010958,2,"2024-04-26T01:10:33.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578003,1714093833976,-569.35894033,0.00010958,2,"2024-04-26T01:10:33.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578004,1714093833985,-500.0,0.00010958,2,"2024-04-26T01:10:33.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578005,1714093833994,-159.50861797,0.00010958,2,"2024-04-26T01:10:33.994",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578006,1714093834004,-500.0,0.00010958,2,"2024-04-26T01:10:34.004",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578007,1714093834013,-500.0,0.00010958,2,"2024-04-26T01:10:34.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578008,1714093834022,-500.0,0.00010958,2,"2024-04-26T01:10:34.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578009,1714093834032,-500.0,0.00010958,2,"2024-04-26T01:10:34.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578010,1714093834042,-500.0,0.00010958,2,"2024-04-26T01:10:34.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578011,1714093834051,-500.0,0.00010958,2,"2024-04-26T01:10:34.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578012,1714093834061,-500.0,0.00010958,2,"2024-04-26T01:10:34.061",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578013,1714093834070,-500.0,0.00010958,2,"2024-04-26T01:10:34.070",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578014,1714093834080,-406.94274486,0.00010958,2,"2024-04-26T01:10:34.080",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578015,1714093834089,-500.0,0.00010958,2,"2024-04-26T01:10:34.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578016,1714093834099,-500.0,0.00010958,2,"2024-04-26T01:10:34.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578017,1714093834109,-500.0,0.00010958,2,"2024-04-26T01:10:34.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578018,1714093834118,-500.0,0.00010958,2,"2024-04-26T01:10:34.118",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578019,1714093834128,-500.0,0.00010958,2,"2024-04-26T01:10:34.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578020,1714093834138,-500.0,0.00010958,2,"2024-04-26T01:10:34.138",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578021,1714093834147,-500.0,0.00010958,2,"2024-04-26T01:10:34.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578022,1714093834156,-500.0,0.00010958,2,"2024-04-26T01:10:34.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578023,1714093834167,-500.0,0.00010958,2,"2024-04-26T01:10:34.167",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578024,1714093834178,-500.0,0.00010958,2,"2024-04-26T01:10:34.178",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578025,1714093834187,-343.03962353,0.00010958,2,"2024-04-26T01:10:34.187",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578026,1714093834213,-156.96037647,0.00010958,2,"2024-04-26T01:10:34.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578027,1714093834223,-500.0,0.00010958,2,"2024-04-26T01:10:34.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578028,1714093834233,-500.0,0.00010958,2,"2024-04-26T01:10:34.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578029,1714093834243,-501.28677746,0.00010958,2,"2024-04-26T01:10:34.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578030,1714093834253,-500.0,0.00010958,2,"2024-04-26T01:10:34.253",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578031,1714093834266,-500.0,0.00010958,2,"2024-04-26T01:10:34.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578032,1714093834276,-500.0,0.00010958,2,"2024-04-26T01:10:34.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578033,1714093834286,-500.0,0.00010958,2,"2024-04-26T01:10:34.286",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578034,1714093834296,-161.02678539,0.00010958,2,"2024-04-26T01:10:34.296",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578035,1714093834345,-338.97321461,0.00010958,2,"2024-04-26T01:10:34.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578036,1714093834355,-500.0,0.00010958,2,"2024-04-26T01:10:34.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578037,1714093834364,-500.0,0.00010958,2,"2024-04-26T01:10:34.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578038,1714093834374,-500.0,0.00010958,2,"2024-04-26T01:10:34.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578039,1714093834383,-500.0,0.00010958,2,"2024-04-26T01:10:34.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578040,1714093834393,-426.96217157,0.00010958,2,"2024-04-26T01:10:34.393",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578041,1714093834402,-500.0,0.00010958,2,"2024-04-26T01:10:34.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578042,1714093834413,-500.0,0.00010958,2,"2024-04-26T01:10:34.413",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578043,1714093834423,-500.0,0.00010958,2,"2024-04-26T01:10:34.423",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578044,1714093834432,-500.0,0.00010958,2,"2024-04-26T01:10:34.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578045,1714093834442,-500.0,0.00010958,2,"2024-04-26T01:10:34.442",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578046,1714093834452,-500.0,0.00010958,2,"2024-04-26T01:10:34.452",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578047,1714093834461,-500.0,0.00010958,2,"2024-04-26T01:10:34.461",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578048,1714093834471,-500.0,0.00010958,2,"2024-04-26T01:10:34.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578049,1714093834480,-500.0,0.00010958,2,"2024-04-26T01:10:34.480",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578050,1714093834490,-310.53580564,0.00010958,2,"2024-04-26T01:10:34.490",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578051,1714093834499,-500.0,0.00010958,2,"2024-04-26T01:10:34.499",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578052,1714093834508,-500.0,0.00010958,2,"2024-04-26T01:10:34.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578053,1714093834518,-519.89,0.00010958,2,"2024-04-26T01:10:34.518",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578054,1714093834527,-500.0,0.00010958,2,"2024-04-26T01:10:34.527",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578055,1714093834540,-500.0,0.00010958,2,"2024-04-26T01:10:34.540",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578056,1714093834549,-500.0,0.00010958,2,"2024-04-26T01:10:34.549",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578057,1714093834558,-500.0,0.00010958,2,"2024-04-26T01:10:34.558",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578058,1714093834567,-500.0,0.00010958,2,"2024-04-26T01:10:34.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578059,1714093834578,-500.0,0.00010958,2,"2024-04-26T01:10:34.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578060,1714093834587,-500.0,0.00010958,2,"2024-04-26T01:10:34.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578061,1714093834596,-55.051832,0.00010958,2,"2024-04-26T01:10:34.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578062,1714093834610,-444.948168,0.00010958,2,"2024-04-26T01:10:34.610",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578063,1714093834619,-500.0,0.00010958,2,"2024-04-26T01:10:34.619",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578064,1714093834628,-500.0,0.00010958,2,"2024-04-26T01:10:34.628",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578065,1714093834638,-500.0,0.00010958,2,"2024-04-26T01:10:34.638",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578066,1714093834647,-500.0,0.00010958,2,"2024-04-26T01:10:34.647",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578067,1714093834657,-500.0,0.00010958,2,"2024-04-26T01:10:34.657",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578068,1714093834667,-500.0,0.00010958,2,"2024-04-26T01:10:34.667",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578069,1714093834677,-764.97,0.00010958,2,"2024-04-26T01:10:34.677",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578070,1714093834686,-500.0,0.00010958,2,"2024-04-26T01:10:34.686",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578071,1714093834695,-500.0,0.00010958,2,"2024-04-26T01:10:34.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578072,1714093834704,-500.0,0.00010958,2,"2024-04-26T01:10:34.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578073,1714093834713,-500.0,0.00010958,2,"2024-04-26T01:10:34.713",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578074,1714093834723,-500.0,0.00010958,2,"2024-04-26T01:10:34.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578075,1714093834734,-500.0,0.00010958,2,"2024-04-26T01:10:34.734",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578076,1714093834743,-500.0,0.00010958,2,"2024-04-26T01:10:34.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578077,1714093834753,-500.0,0.00010958,2,"2024-04-26T01:10:34.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578078,1714093834762,-500.0,0.00010958,2,"2024-04-26T01:10:34.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578079,1714093834771,-500.0,0.00010958,2,"2024-04-26T01:10:34.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578080,1714093834780,-500.0,0.00010958,2,"2024-04-26T01:10:34.780",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578081,1714093834791,-500.0,0.00010958,2,"2024-04-26T01:10:34.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578082,1714093834800,-500.0,0.00010958,2,"2024-04-26T01:10:34.800",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578083,1714093834809,-500.0,0.00010958,2,"2024-04-26T01:10:34.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578084,1714093834819,-500.0,0.00010958,2,"2024-04-26T01:10:34.819",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578085,1714093834830,-500.0,0.00010958,2,"2024-04-26T01:10:34.830",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578086,1714093834839,-369.294353,0.00010958,2,"2024-04-26T01:10:34.839",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578102,1714093837927,-130.705647,0.00010958,2,"2024-04-26T01:10:37.927",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578103,1714093837936,-500.0,0.00010958,2,"2024-04-26T01:10:37.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578104,1714093837946,-500.0,0.00010958,2,"2024-04-26T01:10:37.946",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578105,1714093837955,-500.0,0.00010958,2,"2024-04-26T01:10:37.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578106,1714093837964,-500.0,0.00010958,2,"2024-04-26T01:10:37.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578107,1714093837974,-500.0,0.00010958,2,"2024-04-26T01:10:37.974",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578108,1714093837983,-500.0,0.00010958,2,"2024-04-26T01:10:37.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578109,1714093837991,-500.0,0.00010958,2,"2024-04-26T01:10:37.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578110,1714093838001,-500.0,0.00010958,2,"2024-04-26T01:10:38.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578111,1714093838010,-500.0,0.00010958,2,"2024-04-26T01:10:38.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578112,1714093838019,-500.0,0.00010958,2,"2024-04-26T01:10:38.019",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578113,1714093838028,-500.0,0.00010958,2,"2024-04-26T01:10:38.028",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578114,1714093838038,-500.0,0.00010958,2,"2024-04-26T01:10:38.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578115,1714093838047,-500.0,0.00010958,2,"2024-04-26T01:10:38.047",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578116,1714093838057,-500.0,0.00010958,2,"2024-04-26T01:10:38.057",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578117,1714093838067,-500.0,0.00010958,2,"2024-04-26T01:10:38.067",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578118,1714093838077,-500.0,0.00010958,2,"2024-04-26T01:10:38.077",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578119,1714093838087,-500.0,0.00010958,2,"2024-04-26T01:10:38.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578120,1714093838097,-500.0,0.00010958,2,"2024-04-26T01:10:38.097",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578121,1714093838107,-500.0,0.00010958,2,"2024-04-26T01:10:38.107",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578122,1714093838117,-500.0,0.00010958,2,"2024-04-26T01:10:38.117",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578123,1714093838126,-500.0,0.00010958,2,"2024-04-26T01:10:38.126",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578124,1714093838136,-500.0,0.00010958,2,"2024-04-26T01:10:38.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578125,1714093838146,-500.0,0.00010958,2,"2024-04-26T01:10:38.146",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578126,1714093838155,-500.0,0.00010958,2,"2024-04-26T01:10:38.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578127,1714093838166,-500.0,0.00010958,2,"2024-04-26T01:10:38.166",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578128,1714093838175,-500.0,0.00010958,2,"2024-04-26T01:10:38.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578129,1714093838184,-500.0,0.00010958,2,"2024-04-26T01:10:38.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578130,1714093838194,-500.0,0.00010958,2,"2024-04-26T01:10:38.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578131,1714093838203,-632.66366171,0.00010958,2,"2024-04-26T01:10:38.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578132,1714093838212,-352.35721629,0.00010958,2,"2024-04-26T01:10:38.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578133,1714093838221,-500.0,0.00010958,2,"2024-04-26T01:10:38.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578134,1714093838231,-500.0,0.00010958,2,"2024-04-26T01:10:38.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578135,1714093838240,-500.0,0.00010958,2,"2024-04-26T01:10:38.240",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578136,1714093838250,-500.0,0.00010958,2,"2024-04-26T01:10:38.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578138,1714093838259,-500.0,0.00010958,2,"2024-04-26T01:10:38.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578139,1714093838269,-500.0,0.00010958,2,"2024-04-26T01:10:38.269",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578140,1714093838279,-500.0,0.00010958,2,"2024-04-26T01:10:38.279",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578141,1714093838289,-174.71258193,0.00010958,2,"2024-04-26T01:10:38.289",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578142,1714093838299,-500.0,0.00010958,2,"2024-04-26T01:10:38.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578143,1714093838308,-500.0,0.00010958,2,"2024-04-26T01:10:38.308",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578144,1714093838318,-500.0,0.00010958,2,"2024-04-26T01:10:38.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578145,1714093838329,-500.0,0.00010958,2,"2024-04-26T01:10:38.329",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578146,1714093838339,-500.0,0.00010958,2,"2024-04-26T01:10:38.339",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578147,1714093838350,-500.0,0.00010958,2,"2024-04-26T01:10:38.350",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578148,1714093838359,-500.0,0.00010958,2,"2024-04-26T01:10:38.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578150,1714093838368,-500.0,0.00010958,2,"2024-04-26T01:10:38.368",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578153,1714093838378,-500.0,0.00010958,2,"2024-04-26T01:10:38.378",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578156,1714093838387,-500.0,0.00010958,2,"2024-04-26T01:10:38.387",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578158,1714093838396,-1033.26,0.00010958,2,"2024-04-26T01:10:38.396",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578159,1714093838406,-618.97,0.00010958,2,"2024-04-26T01:10:38.406",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578160,1714093838416,-500.0,0.00010958,2,"2024-04-26T01:10:38.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578161,1714093838425,-499.61700398,0.00010958,2,"2024-04-26T01:10:38.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578162,1714093838435,-500.0,0.00010958,2,"2024-04-26T01:10:38.435",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578163,1714093838444,-500.0,0.00010958,2,"2024-04-26T01:10:38.444",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578164,1714093838455,-500.0,0.00010958,2,"2024-04-26T01:10:38.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578166,1714093838465,-940.96,0.00010958,2,"2024-04-26T01:10:38.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578167,1714093838475,-500.0,0.00010958,2,"2024-04-26T01:10:38.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578168,1714093838486,-500.0,0.00010958,2,"2024-04-26T01:10:38.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578170,1714093838496,-500.0,0.00010958,2,"2024-04-26T01:10:38.496",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578172,1714093838505,-500.0,0.00010958,2,"2024-04-26T01:10:38.505",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578174,1714093838515,-280.00739154,0.00010958,2,"2024-04-26T01:10:38.515",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578175,1714093838525,-500.0,0.00010958,2,"2024-04-26T01:10:38.525",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578177,1714093838540,-500.0,0.00010958,2,"2024-04-26T01:10:38.540",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578179,1714093838551,-1028.12,0.00010958,2,"2024-04-26T01:10:38.551",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578180,1714093838560,-500.0,0.00010958,2,"2024-04-26T01:10:38.560",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578181,1714093838569,-500.0,0.00010958,2,"2024-04-26T01:10:38.569",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578182,1714093838580,-297.30097501,0.00010958,2,"2024-04-26T01:10:38.580",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578183,1714093838589,-500.0,0.00010958,2,"2024-04-26T01:10:38.589",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578184,1714093838599,-500.0,0.00010958,2,"2024-04-26T01:10:38.599",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578185,1714093838609,-500.0,0.00010958,2,"2024-04-26T01:10:38.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578186,1714093838619,-500.0,0.00010958,2,"2024-04-26T01:10:38.619",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578187,1714093838629,-500.0,0.00010958,2,"2024-04-26T01:10:38.629",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578188,1714093838639,-500.0,0.00010958,2,"2024-04-26T01:10:38.639",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578189,1714093838648,-500.0,0.00010958,2,"2024-04-26T01:10:38.648",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578190,1714093838658,-500.0,0.00010958,2,"2024-04-26T01:10:38.658",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578191,1714093838669,-500.0,0.00010958,2,"2024-04-26T01:10:38.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578192,1714093838679,-860.02,0.00010958,2,"2024-04-26T01:10:38.679",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578193,1714093838689,-500.0,0.00010958,2,"2024-04-26T01:10:38.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578194,1714093838700,-500.0,0.00010958,2,"2024-04-26T01:10:38.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578195,1714093838709,-339.5,0.00010958,2,"2024-04-26T01:10:38.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578196,1714093838718,-500.0,0.00010958,2,"2024-04-26T01:10:38.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578197,1714093838728,-500.0,0.00010958,2,"2024-04-26T01:10:38.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578198,1714093838737,-500.0,0.00010958,2,"2024-04-26T01:10:38.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578199,1714093838746,-648.67,0.00010958,2,"2024-04-26T01:10:38.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578200,1714093838755,-500.0,0.00010958,2,"2024-04-26T01:10:38.755",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578201,1714093838764,-500.0,0.00010958,2,"2024-04-26T01:10:38.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578202,1714093838773,-951.88,0.00010958,2,"2024-04-26T01:10:38.773",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578203,1714093838783,-500.0,0.00010958,2,"2024-04-26T01:10:38.783",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578204,1714093838792,-626.78336201,0.00010958,2,"2024-04-26T01:10:38.792",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578205,1714093838801,-500.0,0.00010958,2,"2024-04-26T01:10:38.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578206,1714093838810,-500.0,0.00010958,2,"2024-04-26T01:10:38.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578207,1714093838819,-500.0,0.00010958,2,"2024-04-26T01:10:38.819",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578208,1714093838829,-500.0,0.00010958,2,"2024-04-26T01:10:38.829",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578209,1714093838839,-500.0,0.00010958,2,"2024-04-26T01:10:38.839",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578210,1714093838849,-500.0,0.00010958,2,"2024-04-26T01:10:38.849",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578211,1714093838860,-500.0,0.00010958,2,"2024-04-26T01:10:38.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578212,1714093838870,-500.0,0.00010958,2,"2024-04-26T01:10:38.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578213,1714093838879,-500.0,0.00010958,2,"2024-04-26T01:10:38.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578214,1714093838888,-998.12,0.00010958,2,"2024-04-26T01:10:38.888",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578215,1714093838898,-500.0,0.00010958,2,"2024-04-26T01:10:38.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578216,1714093838908,-500.0,0.00010958,2,"2024-04-26T01:10:38.908",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578217,1714093838920,-981.87,0.00010958,2,"2024-04-26T01:10:38.920",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578218,1714093838930,-500.0,0.00010958,2,"2024-04-26T01:10:38.930",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578219,1714093838940,-500.0,0.00010958,2,"2024-04-26T01:10:38.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578220,1714093838950,-500.0,0.00010958,2,"2024-04-26T01:10:38.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578221,1714093838960,-500.0,0.00010958,2,"2024-04-26T01:10:38.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578222,1714093838970,-687.72,0.00010958,2,"2024-04-26T01:10:38.970",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578223,1714093838979,-500.0,0.00010958,2,"2024-04-26T01:10:38.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578224,1714093838988,-500.0,0.00010958,2,"2024-04-26T01:10:38.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578225,1714093838999,-500.0,0.00010958,2,"2024-04-26T01:10:38.999",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578226,1714093839009,-500.0,0.00010958,2,"2024-04-26T01:10:39.009",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578227,1714093839019,-500.0,0.00010958,2,"2024-04-26T01:10:39.019",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578228,1714093839029,-554.08,0.00010958,2,"2024-04-26T01:10:39.029",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578229,1714093839039,-500.0,0.00010958,2,"2024-04-26T01:10:39.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578230,1714093839049,-500.0,0.00010958,2,"2024-04-26T01:10:39.049",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578231,1714093839061,-500.0,0.00010958,2,"2024-04-26T01:10:39.061",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578232,1714093839072,-277.35500906,0.00010958,2,"2024-04-26T01:10:39.072",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578233,1714093839082,-500.0,0.00010958,2,"2024-04-26T01:10:39.082",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578234,1714093839092,-500.0,0.00010958,2,"2024-04-26T01:10:39.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578235,1714093839102,-500.0,0.00010958,2,"2024-04-26T01:10:39.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578236,1714093839112,-562.47621766,0.00010958,2,"2024-04-26T01:10:39.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578237,1714093839122,-500.0,0.00010958,2,"2024-04-26T01:10:39.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578238,1714093839133,-500.0,0.00010958,2,"2024-04-26T01:10:39.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578239,1714093839144,-500.0,0.00010958,2,"2024-04-26T01:10:39.144",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578240,1714093839153,-500.0,0.00010958,2,"2024-04-26T01:10:39.153",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578241,1714093839162,-500.0,0.00010958,2,"2024-04-26T01:10:39.162",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578242,1714093839175,-500.0,0.00010958,2,"2024-04-26T01:10:39.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578243,1714093839184,-500.0,0.00010958,2,"2024-04-26T01:10:39.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578244,1714093839193,-500.0,0.00010958,2,"2024-04-26T01:10:39.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578245,1714093839202,-500.0,0.00010958,2,"2024-04-26T01:10:39.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578246,1714093839212,-500.0,0.00010958,2,"2024-04-26T01:10:39.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578247,1714093839222,-777.81,0.00010958,2,"2024-04-26T01:10:39.222",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578248,1714093839231,-163.09234951,0.00010958,2,"2024-04-26T01:10:39.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578249,1714093839241,-500.0,0.00010958,2,"2024-04-26T01:10:39.241",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578250,1714093839251,-500.0,0.00010958,2,"2024-04-26T01:10:39.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578251,1714093839261,-500.0,0.00010958,2,"2024-04-26T01:10:39.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578252,1714093839271,-500.0,0.00010958,2,"2024-04-26T01:10:39.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578253,1714093839281,-500.0,0.00010958,2,"2024-04-26T01:10:39.281",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578254,1714093839290,-500.0,0.00010958,2,"2024-04-26T01:10:39.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578255,1714093839299,-500.0,0.00010958,2,"2024-04-26T01:10:39.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578256,1714093839309,-500.0,0.00010958,2,"2024-04-26T01:10:39.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578257,1714093839318,-500.0,0.00010958,2,"2024-04-26T01:10:39.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578258,1714093839327,-500.0,0.00010958,2,"2024-04-26T01:10:39.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578259,1714093839336,-500.0,0.00010958,2,"2024-04-26T01:10:39.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578260,1714093839346,-500.0,0.00010958,2,"2024-04-26T01:10:39.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578261,1714093839355,-500.0,0.00010958,2,"2024-04-26T01:10:39.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578262,1714093839365,-500.0,0.00010958,2,"2024-04-26T01:10:39.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578263,1714093839374,-500.0,0.00010958,2,"2024-04-26T01:10:39.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578264,1714093839384,-500.0,0.00010958,2,"2024-04-26T01:10:39.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578265,1714093839393,-500.0,0.00010958,2,"2024-04-26T01:10:39.393",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578266,1714093839402,-645.15,0.00010958,2,"2024-04-26T01:10:39.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578267,1714093839411,-500.0,0.00010958,2,"2024-04-26T01:10:39.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578268,1714093839423,-500.0,0.00010958,2,"2024-04-26T01:10:39.423",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578269,1714093839432,-500.0,0.00010958,2,"2024-04-26T01:10:39.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578270,1714093839442,-500.0,0.00010958,2,"2024-04-26T01:10:39.442",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578271,1714093839452,-500.0,0.00010958,2,"2024-04-26T01:10:39.452",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578272,1714093839461,-500.0,0.00010958,2,"2024-04-26T01:10:39.461",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578273,1714093839471,-500.0,0.00010958,2,"2024-04-26T01:10:39.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578274,1714093839480,-500.0,0.00010958,2,"2024-04-26T01:10:39.480",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578275,1714093839489,-500.0,0.00010958,2,"2024-04-26T01:10:39.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578276,1714093839499,-500.0,0.00010958,2,"2024-04-26T01:10:39.499",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578277,1714093839514,-500.0,0.00010958,2,"2024-04-26T01:10:39.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578278,1714093839523,-500.0,0.00010958,2,"2024-04-26T01:10:39.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578279,1714093839536,-500.0,0.00010958,2,"2024-04-26T01:10:39.536",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578280,1714093839544,-500.0,0.00010958,2,"2024-04-26T01:10:39.544",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578281,1714093839554,-500.0,0.00010958,2,"2024-04-26T01:10:39.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578282,1714093839564,-715.47,0.00010958,2,"2024-04-26T01:10:39.564",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578285,1714093839812,-500.0,0.00010958,2,"2024-04-26T01:10:39.812",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578286,1714093839822,-500.0,0.00010958,2,"2024-04-26T01:10:39.822",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578287,1714093839832,-500.0,0.00010958,2,"2024-04-26T01:10:39.832",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578288,1714093839841,-500.0,0.00010958,2,"2024-04-26T01:10:39.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578289,1714093839850,-500.0,0.00010958,2,"2024-04-26T01:10:39.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578290,1714093839859,-500.0,0.00010958,2,"2024-04-26T01:10:39.859",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578291,1714093839868,-500.0,0.00010958,2,"2024-04-26T01:10:39.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578292,1714093839878,-500.0,0.00010958,2,"2024-04-26T01:10:39.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578293,1714093839887,-500.0,0.00010958,2,"2024-04-26T01:10:39.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578294,1714093839896,-500.0,0.00010958,2,"2024-04-26T01:10:39.896",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578295,1714093839905,-500.0,0.00010958,2,"2024-04-26T01:10:39.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578296,1714093839916,-500.0,0.00010958,2,"2024-04-26T01:10:39.916",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578297,1714093839925,-500.0,0.00010958,2,"2024-04-26T01:10:39.925",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578298,1714093839934,-500.0,0.00010958,2,"2024-04-26T01:10:39.934",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578299,1714093839943,-500.0,0.00010958,2,"2024-04-26T01:10:39.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578300,1714093839952,-500.0,0.00010958,2,"2024-04-26T01:10:39.952",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578301,1714093839962,-501.64669273,0.00010958,2,"2024-04-26T01:10:39.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578302,1714093839970,-500.0,0.00010958,2,"2024-04-26T01:10:39.970",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578303,1714093839980,-500.0,0.00010958,2,"2024-04-26T01:10:39.980",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578304,1714093839989,-965.47,0.00010958,2,"2024-04-26T01:10:39.989",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578305,1714093839998,-555.09,0.00010958,2,"2024-04-26T01:10:39.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578306,1714093840008,-540.74013701,0.00010958,2,"2024-04-26T01:10:40.008",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578307,1714093840017,-500.0,0.00010958,2,"2024-04-26T01:10:40.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578308,1714093840026,-500.0,0.00010958,2,"2024-04-26T01:10:40.026",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578309,1714093840036,-500.0,0.00010958,2,"2024-04-26T01:10:40.036",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578310,1714093840045,-500.0,0.00010958,2,"2024-04-26T01:10:40.045",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578311,1714093840054,-500.0,0.00010958,2,"2024-04-26T01:10:40.054",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578312,1714093840063,-500.0,0.00010958,2,"2024-04-26T01:10:40.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578313,1714093840073,-500.0,0.00010958,2,"2024-04-26T01:10:40.073",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578314,1714093840083,-500.0,0.00010958,2,"2024-04-26T01:10:40.083",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578315,1714093840092,-500.0,0.00010958,2,"2024-04-26T01:10:40.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578316,1714093840101,-643.81,0.00010958,2,"2024-04-26T01:10:40.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578317,1714093840111,-500.0,0.00010958,2,"2024-04-26T01:10:40.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578318,1714093840120,-500.0,0.00010958,2,"2024-04-26T01:10:40.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578319,1714093840130,-500.0,0.00010958,2,"2024-04-26T01:10:40.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578320,1714093840140,-500.0,0.00010958,2,"2024-04-26T01:10:40.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578321,1714093840149,-500.0,0.00010958,2,"2024-04-26T01:10:40.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578322,1714093840158,-500.0,0.00010958,2,"2024-04-26T01:10:40.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578323,1714093840173,-699.7,0.00010958,2,"2024-04-26T01:10:40.173",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578324,1714093840182,-500.0,0.00010958,2,"2024-04-26T01:10:40.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578325,1714093840192,-500.0,0.00010958,2,"2024-04-26T01:10:40.192",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578326,1714093840202,-500.0,0.00010958,2,"2024-04-26T01:10:40.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578327,1714093840212,-500.0,0.00010958,2,"2024-04-26T01:10:40.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578328,1714093840221,-1140.73,0.00010958,2,"2024-04-26T01:10:40.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578329,1714093840231,-500.0,0.00010958,2,"2024-04-26T01:10:40.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578330,1714093840240,-500.0,0.00010958,2,"2024-04-26T01:10:40.240",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578331,1714093840250,-506.55905086,0.00010958,2,"2024-04-26T01:10:40.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578332,1714093840259,-500.0,0.00010958,2,"2024-04-26T01:10:40.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578333,1714093840270,-500.0,0.00010958,2,"2024-04-26T01:10:40.270",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578334,1714093840279,-500.0,0.00010958,2,"2024-04-26T01:10:40.279",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578335,1714093840289,-500.0,0.00010958,2,"2024-04-26T01:10:40.289",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578336,1714093840300,-500.0,0.00010958,2,"2024-04-26T01:10:40.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578337,1714093840309,-500.0,0.00010958,2,"2024-04-26T01:10:40.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578338,1714093840319,-500.0,0.00010958,2,"2024-04-26T01:10:40.319",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578339,1714093840329,-543.39056654,0.00010958,2,"2024-04-26T01:10:40.329",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578340,1714093840339,-500.0,0.00010958,2,"2024-04-26T01:10:40.339",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578341,1714093840350,-500.0,0.00010958,2,"2024-04-26T01:10:40.350",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578342,1714093840360,-500.0,0.00010958,2,"2024-04-26T01:10:40.360",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578343,1714093840370,-500.0,0.00010958,2,"2024-04-26T01:10:40.370",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578344,1714093840380,-500.0,0.00010958,2,"2024-04-26T01:10:40.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578345,1714093840390,-500.0,0.00010958,2,"2024-04-26T01:10:40.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578346,1714093840399,-500.0,0.00010958,2,"2024-04-26T01:10:40.399",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578347,1714093840409,-764.13,0.00010958,2,"2024-04-26T01:10:40.409",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578348,1714093840421,-500.0,0.00010958,2,"2024-04-26T01:10:40.421",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578349,1714093840430,-500.0,0.00010958,2,"2024-04-26T01:10:40.430",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578350,1714093840439,-500.0,0.00010958,2,"2024-04-26T01:10:40.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578351,1714093840448,-500.0,0.00010958,2,"2024-04-26T01:10:40.448",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578352,1714093840456,-500.0,0.00010958,2,"2024-04-26T01:10:40.456",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578353,1714093840465,-500.0,0.00010958,2,"2024-04-26T01:10:40.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578354,1714093840475,-500.0,0.00010958,2,"2024-04-26T01:10:40.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578355,1714093840484,-500.0,0.00010958,2,"2024-04-26T01:10:40.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578356,1714093840493,-500.0,0.00010958,2,"2024-04-26T01:10:40.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578357,1714093840503,-500.0,0.00010958,2,"2024-04-26T01:10:40.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578358,1714093840512,-500.0,0.00010958,2,"2024-04-26T01:10:40.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578359,1714093840521,-500.0,0.00010958,2,"2024-04-26T01:10:40.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578360,1714093840532,-500.0,0.00010958,2,"2024-04-26T01:10:40.532",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578361,1714093840542,-500.0,0.00010958,2,"2024-04-26T01:10:40.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578362,1714093840552,-500.0,0.00010958,2,"2024-04-26T01:10:40.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578363,1714093840562,-500.0,0.00010958,2,"2024-04-26T01:10:40.562",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578364,1714093840571,-500.0,0.00010958,2,"2024-04-26T01:10:40.571",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578365,1714093840580,-500.0,0.00010958,2,"2024-04-26T01:10:40.580",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578366,1714093840590,-500.0,0.00010958,2,"2024-04-26T01:10:40.590",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578367,1714093840599,-500.0,0.00010958,2,"2024-04-26T01:10:40.599",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578368,1714093840609,-500.0,0.00010958,2,"2024-04-26T01:10:40.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578369,1714093840619,-500.0,0.00010958,2,"2024-04-26T01:10:40.619",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578370,1714093840628,-500.0,0.00010958,2,"2024-04-26T01:10:40.628",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578371,1714093840638,-500.0,0.00010958,2,"2024-04-26T01:10:40.638",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578372,1714093840648,-500.0,0.00010958,2,"2024-04-26T01:10:40.648",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578373,1714093840658,-500.0,0.00010958,2,"2024-04-26T01:10:40.658",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578374,1714093840669,-500.0,0.00010958,2,"2024-04-26T01:10:40.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578375,1714093840678,-500.0,0.00010958,2,"2024-04-26T01:10:40.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578376,1714093840687,-500.0,0.00010958,2,"2024-04-26T01:10:40.687",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578377,1714093840696,-500.0,0.00010958,2,"2024-04-26T01:10:40.696",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578378,1714093840705,-500.0,0.00010958,2,"2024-04-26T01:10:40.705",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578379,1714093840716,-500.0,0.00010958,2,"2024-04-26T01:10:40.716",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578380,1714093840725,-500.0,0.00010958,2,"2024-04-26T01:10:40.725",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578381,1714093840734,-500.0,0.00010958,2,"2024-04-26T01:10:40.734",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578382,1714093840743,-154.40879537,0.00010958,2,"2024-04-26T01:10:40.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578383,1714093840752,-500.0,0.00010958,2,"2024-04-26T01:10:40.752",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578384,1714093840762,-500.0,0.00010958,2,"2024-04-26T01:10:40.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578385,1714093840771,-500.0,0.00010958,2,"2024-04-26T01:10:40.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578386,1714093840782,-500.0,0.00010958,2,"2024-04-26T01:10:40.782",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578387,1714093840791,-500.0,0.00010958,2,"2024-04-26T01:10:40.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578388,1714093840801,-500.0,0.00010958,2,"2024-04-26T01:10:40.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578389,1714093840813,-500.0,0.00010958,2,"2024-04-26T01:10:40.813",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578390,1714093840822,-500.0,0.00010958,2,"2024-04-26T01:10:40.822",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578391,1714093840834,-500.0,0.00010958,2,"2024-04-26T01:10:40.834",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578392,1714093840844,-500.0,0.00010958,2,"2024-04-26T01:10:40.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578393,1714093840853,-500.0,0.00010958,2,"2024-04-26T01:10:40.853",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578394,1714093840863,-500.0,0.00010958,2,"2024-04-26T01:10:40.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578395,1714093840874,-500.0,0.00010958,2,"2024-04-26T01:10:40.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578396,1714093840883,-726.11,0.00010958,2,"2024-04-26T01:10:40.883",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578397,1714093840891,-995.85,0.00010958,2,"2024-04-26T01:10:40.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578398,1714093840900,-500.0,0.00010958,2,"2024-04-26T01:10:40.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578399,1714093840910,-327.08753042,0.00010958,2,"2024-04-26T01:10:40.910",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578400,1714093840920,-500.0,0.00010958,2,"2024-04-26T01:10:40.920",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578401,1714093840930,-500.0,0.00010958,2,"2024-04-26T01:10:40.930",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578402,1714093840939,-500.0,0.00010958,2,"2024-04-26T01:10:40.939",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578403,1714093840947,-500.0,0.00010958,2,"2024-04-26T01:10:40.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578404,1714093840957,-500.0,0.00010958,2,"2024-04-26T01:10:40.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578405,1714093840966,-500.0,0.00010958,2,"2024-04-26T01:10:40.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578406,1714093840976,-500.0,0.00010958,2,"2024-04-26T01:10:40.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578407,1714093840985,-500.0,0.00010958,2,"2024-04-26T01:10:40.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578408,1714093840994,-500.0,0.00010958,2,"2024-04-26T01:10:40.994",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578409,1714093841003,-500.0,0.00010958,2,"2024-04-26T01:10:41.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578410,1714093841013,-500.0,0.00010958,2,"2024-04-26T01:10:41.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578411,1714093841022,-500.0,0.00010958,2,"2024-04-26T01:10:41.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578412,1714093841032,-518.39142955,0.00010958,2,"2024-04-26T01:10:41.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578413,1714093841041,-500.0,0.00010958,2,"2024-04-26T01:10:41.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578414,1714093841050,-1118.04,0.00010958,2,"2024-04-26T01:10:41.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578415,1714093841059,-500.0,0.00010958,2,"2024-04-26T01:10:41.059",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578416,1714093841068,-500.0,0.00010958,2,"2024-04-26T01:10:41.068",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578417,1714093841078,-500.0,0.00010958,2,"2024-04-26T01:10:41.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578418,1714093841087,-500.0,0.00010958,2,"2024-04-26T01:10:41.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578419,1714093841096,-501.2745231,0.00010958,2,"2024-04-26T01:10:41.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578420,1714093841105,-500.0,0.00010958,2,"2024-04-26T01:10:41.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578421,1714093841115,-500.0,0.00010958,2,"2024-04-26T01:10:41.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578422,1714093841124,-500.0,0.00010958,2,"2024-04-26T01:10:41.124",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578423,1714093841133,-500.0,0.00010958,2,"2024-04-26T01:10:41.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578424,1714093841142,-500.0,0.00010958,2,"2024-04-26T01:10:41.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578425,1714093841152,-500.0,0.00010958,2,"2024-04-26T01:10:41.152",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578426,1714093841161,-500.0,0.00010958,2,"2024-04-26T01:10:41.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578427,1714093841171,-500.0,0.00010958,2,"2024-04-26T01:10:41.171",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578428,1714093841181,-500.0,0.00010958,2,"2024-04-26T01:10:41.181",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578429,1714093841191,-500.0,0.00010958,2,"2024-04-26T01:10:41.191",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578430,1714093841201,-500.0,0.00010958,2,"2024-04-26T01:10:41.201",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578431,1714093841211,-523.64944078,0.00010958,2,"2024-04-26T01:10:41.211",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578432,1714093841221,-500.0,0.00010958,2,"2024-04-26T01:10:41.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578433,1714093841230,-500.0,0.00010958,2,"2024-04-26T01:10:41.230",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578434,1714093841239,-500.0,0.00010958,2,"2024-04-26T01:10:41.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578435,1714093841248,-500.0,0.00010958,2,"2024-04-26T01:10:41.248",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578436,1714093841257,-500.0,0.00010958,2,"2024-04-26T01:10:41.257",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578437,1714093841266,-500.0,0.00010958,2,"2024-04-26T01:10:41.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578438,1714093841275,-500.0,0.00010958,2,"2024-04-26T01:10:41.275",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578439,1714093841285,-500.0,0.00010958,2,"2024-04-26T01:10:41.285",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578440,1714093841294,-500.0,0.00010958,2,"2024-04-26T01:10:41.294",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578441,1714093841303,-500.0,0.00010958,2,"2024-04-26T01:10:41.303",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578442,1714093841312,-500.0,0.00010958,2,"2024-04-26T01:10:41.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578443,1714093841322,-500.0,0.00010958,2,"2024-04-26T01:10:41.322",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578444,1714093841331,-500.0,0.00010958,2,"2024-04-26T01:10:41.331",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578445,1714093841340,-500.0,0.00010958,2,"2024-04-26T01:10:41.340",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578446,1714093841350,-893.31,0.00010958,2,"2024-04-26T01:10:41.350",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578447,1714093841359,-500.0,0.00010958,2,"2024-04-26T01:10:41.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578448,1714093841368,-500.0,0.00010958,2,"2024-04-26T01:10:41.368",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578449,1714093841377,-500.0,0.00010958,2,"2024-04-26T01:10:41.377",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578450,1714093841387,-500.0,0.00010958,2,"2024-04-26T01:10:41.387",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578451,1714093841396,-500.0,0.00010958,2,"2024-04-26T01:10:41.396",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578452,1714093841405,-500.0,0.00010958,2,"2024-04-26T01:10:41.405",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578453,1714093841414,-500.0,0.00010958,2,"2024-04-26T01:10:41.414",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578454,1714093841426,-500.0,0.00010958,2,"2024-04-26T01:10:41.426",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578455,1714093841436,-500.0,0.00010958,2,"2024-04-26T01:10:41.436",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578456,1714093841445,-500.0,0.00010958,2,"2024-04-26T01:10:41.445",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578457,1714093841455,-500.0,0.00010958,2,"2024-04-26T01:10:41.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578458,1714093841464,-500.0,0.00010958,2,"2024-04-26T01:10:41.464",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578459,1714093841473,-510.5937668,0.00010958,2,"2024-04-26T01:10:41.473",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578460,1714093841482,-500.0,0.00010958,2,"2024-04-26T01:10:41.482",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578461,1714093841491,-500.0,0.00010958,2,"2024-04-26T01:10:41.491",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578462,1714093841501,-500.0,0.00010958,2,"2024-04-26T01:10:41.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578463,1714093841511,-500.0,0.00010958,2,"2024-04-26T01:10:41.511",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578464,1714093841520,-629.82134169,0.00010958,2,"2024-04-26T01:10:41.520",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578465,1714093841529,-500.0,0.00010958,2,"2024-04-26T01:10:41.529",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578466,1714093841542,-501.15198024,0.00010958,2,"2024-04-26T01:10:41.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578467,1714093841552,-500.0,0.00010958,2,"2024-04-26T01:10:41.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578468,1714093841561,-500.0,0.00010958,2,"2024-04-26T01:10:41.561",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578469,1714093841570,-500.0,0.00010958,2,"2024-04-26T01:10:41.570",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578470,1714093841580,-500.0,0.00010958,2,"2024-04-26T01:10:41.580",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578471,1714093841589,-500.0,0.00010958,2,"2024-04-26T01:10:41.589",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578472,1714093841599,-500.0,0.00010958,2,"2024-04-26T01:10:41.599",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578473,1714093841608,-500.0,0.00010958,2,"2024-04-26T01:10:41.608",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578474,1714093841617,-501.82719796,0.00010958,2,"2024-04-26T01:10:41.617",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578475,1714093841627,-500.0,0.00010958,2,"2024-04-26T01:10:41.627",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578476,1714093841636,-500.0,0.00010958,2,"2024-04-26T01:10:41.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578477,1714093841646,-500.0,0.00010958,2,"2024-04-26T01:10:41.646",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578478,1714093841655,-504.45040534,0.00010958,2,"2024-04-26T01:10:41.655",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578479,1714093841665,-500.0,0.00010958,2,"2024-04-26T01:10:41.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578480,1714093841676,-500.0,0.00010958,2,"2024-04-26T01:10:41.676",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578481,1714093841685,-500.0,0.00010958,2,"2024-04-26T01:10:41.685",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578482,1714093841695,-500.0,0.00010958,2,"2024-04-26T01:10:41.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578483,1714093841704,-500.0,0.00010958,2,"2024-04-26T01:10:41.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578484,1714093841713,-500.0,0.00010958,2,"2024-04-26T01:10:41.713",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578485,1714093841723,-500.0,0.00010958,2,"2024-04-26T01:10:41.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578486,1714093841732,-558.83,0.00010958,2,"2024-04-26T01:10:41.732",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578487,1714093841741,-150.0,0.00010958,2,"2024-04-26T01:10:41.741",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578488,1714093841751,-529.59,0.00010958,2,"2024-04-26T01:10:41.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578489,1714093841760,-161.31197994,0.00010958,2,"2024-04-26T01:10:41.760",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578490,1714093841769,-500.0,0.00010958,2,"2024-04-26T01:10:41.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578491,1714093841778,-500.0,0.00010958,2,"2024-04-26T01:10:41.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578492,1714093841788,-500.0,0.00010958,2,"2024-04-26T01:10:41.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578493,1714093841797,-500.0,0.00010958,2,"2024-04-26T01:10:41.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578494,1714093841806,-500.0,0.00010958,2,"2024-04-26T01:10:41.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578495,1714093841815,-500.0,0.00010958,2,"2024-04-26T01:10:41.815",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578496,1714093841825,-500.0,0.00010958,2,"2024-04-26T01:10:41.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578497,1714093841835,-500.0,0.00010958,2,"2024-04-26T01:10:41.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578498,1714093841844,-500.0,0.00010958,2,"2024-04-26T01:10:41.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578499,1714093841854,-500.0,0.00010958,2,"2024-04-26T01:10:41.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578500,1714093841865,-500.0,0.00010958,2,"2024-04-26T01:10:41.865",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578501,1714093841875,-500.0,0.00010958,2,"2024-04-26T01:10:41.875",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578502,1714093841885,-500.0,0.00010958,2,"2024-04-26T01:10:41.885",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578503,1714093841895,-500.0,0.00010958,2,"2024-04-26T01:10:41.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578504,1714093841905,-500.0,0.00010958,2,"2024-04-26T01:10:41.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578505,1714093841914,-500.0,0.00010958,2,"2024-04-26T01:10:41.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578506,1714093841925,-500.0,0.00010958,2,"2024-04-26T01:10:41.925",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578507,1714093841934,-605.13,0.00010958,2,"2024-04-26T01:10:41.934",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578508,1714093841943,-511.77279648,0.00010958,2,"2024-04-26T01:10:41.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578509,1714093841952,-500.0,0.00010958,2,"2024-04-26T01:10:41.952",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578510,1714093841962,-500.0,0.00010958,2,"2024-04-26T01:10:41.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578511,1714093841971,-500.0,0.00010958,2,"2024-04-26T01:10:41.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578512,1714093841980,-500.0,0.00010958,2,"2024-04-26T01:10:41.980",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578513,1714093841989,-500.0,0.00010958,2,"2024-04-26T01:10:41.989",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578514,1714093841998,-500.0,0.00010958,2,"2024-04-26T01:10:41.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578515,1714093842007,-500.0,0.00010958,2,"2024-04-26T01:10:42.007",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578516,1714093842016,-500.0,0.00010958,2,"2024-04-26T01:10:42.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578517,1714093842025,-500.0,0.00010958,2,"2024-04-26T01:10:42.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578518,1714093842034,-500.0,0.00010958,2,"2024-04-26T01:10:42.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578519,1714093842043,-500.0,0.00010958,2,"2024-04-26T01:10:42.043",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578520,1714093842053,-500.0,0.00010958,2,"2024-04-26T01:10:42.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578521,1714093842062,-500.0,0.00010958,2,"2024-04-26T01:10:42.062",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578522,1714093842072,-500.0,0.00010958,2,"2024-04-26T01:10:42.072",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578523,1714093842082,-500.0,0.00010958,2,"2024-04-26T01:10:42.082",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578524,1714093842092,-500.0,0.00010958,2,"2024-04-26T01:10:42.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578525,1714093842102,-500.0,0.00010958,2,"2024-04-26T01:10:42.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578526,1714093842111,-500.0,0.00010958,2,"2024-04-26T01:10:42.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578527,1714093842120,-500.0,0.00010958,2,"2024-04-26T01:10:42.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578528,1714093842130,-500.0,0.00010958,2,"2024-04-26T01:10:42.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578529,1714093842139,-500.0,0.00010958,2,"2024-04-26T01:10:42.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578530,1714093842149,-500.0,0.00010958,2,"2024-04-26T01:10:42.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578531,1714093842158,-500.0,0.00010958,2,"2024-04-26T01:10:42.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578532,1714093842171,-500.0,0.00010958,2,"2024-04-26T01:10:42.171",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578533,1714093842180,-500.0,0.00010958,2,"2024-04-26T01:10:42.180",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578535,1714093842189,-500.0,0.00010958,2,"2024-04-26T01:10:42.189",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578537,1714093842199,-500.0,0.00010958,2,"2024-04-26T01:10:42.199",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578539,1714093842208,-791.69,0.00010958,2,"2024-04-26T01:10:42.208",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578540,1714093842217,-500.0,0.00010958,2,"2024-04-26T01:10:42.217",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578542,1714093842226,-500.0,0.00010958,2,"2024-04-26T01:10:42.226",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578544,1714093842235,-500.0,0.00010958,2,"2024-04-26T01:10:42.235",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578546,1714093842244,-707.72,0.00010958,2,"2024-04-26T01:10:42.244",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578548,1714093842254,-500.0,0.00010958,2,"2024-04-26T01:10:42.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578551,1714093842263,-500.0,0.00010958,2,"2024-04-26T01:10:42.263",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578552,1714093842272,-500.0,0.00010958,2,"2024-04-26T01:10:42.272",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578554,1714093842281,-500.0,0.00010958,2,"2024-04-26T01:10:42.281",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578555,1714093842290,-500.0,0.00010958,2,"2024-04-26T01:10:42.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578556,1714093842299,-500.0,0.00010958,2,"2024-04-26T01:10:42.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578557,1714093842308,-500.0,0.00010958,2,"2024-04-26T01:10:42.308",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578558,1714093842317,-500.0,0.00010958,2,"2024-04-26T01:10:42.317",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578559,1714093842327,-664.0,0.00010958,2,"2024-04-26T01:10:42.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578560,1714093842336,-500.0,0.00010958,2,"2024-04-26T01:10:42.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578561,1714093842344,-500.0,0.00010958,2,"2024-04-26T01:10:42.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578562,1714093842354,-500.0,0.00010958,2,"2024-04-26T01:10:42.354",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578563,1714093842363,-664.67,0.00010958,2,"2024-04-26T01:10:42.363",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578564,1714093842372,-500.0,0.00010958,2,"2024-04-26T01:10:42.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578565,1714093842383,-2000.0,0.00010958,2,"2024-04-26T01:10:42.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578566,1714093842393,-500.0,0.00010958,2,"2024-04-26T01:10:42.393",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578567,1714093842402,-500.0,0.00010958,2,"2024-04-26T01:10:42.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578568,1714093842411,-374.54356013,0.00010958,2,"2024-04-26T01:10:42.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578569,1714093842422,-500.0,0.00010958,2,"2024-04-26T01:10:42.422",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578570,1714093842432,-500.0,0.00010958,2,"2024-04-26T01:10:42.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578571,1714093842442,-500.0,0.00010958,2,"2024-04-26T01:10:42.442",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578572,1714093842451,-500.0,0.00010958,2,"2024-04-26T01:10:42.451",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578573,1714093842460,-767.45,0.00010958,2,"2024-04-26T01:10:42.460",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578574,1714093842470,-500.0,0.00010958,2,"2024-04-26T01:10:42.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578575,1714093842479,-500.0,0.00010958,2,"2024-04-26T01:10:42.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578576,1714093842488,-500.16546344,0.00010958,2,"2024-04-26T01:10:42.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578577,1714093842497,-500.0,0.00010958,2,"2024-04-26T01:10:42.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578578,1714093842507,-500.0,0.00010958,2,"2024-04-26T01:10:42.507",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578579,1714093842516,-500.0,0.00010958,2,"2024-04-26T01:10:42.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578580,1714093842526,-566.23690763,0.00010958,2,"2024-04-26T01:10:42.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578581,1714093842539,-500.0,0.00010958,2,"2024-04-26T01:10:42.539",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578582,1714093842548,-500.0,0.00010958,2,"2024-04-26T01:10:42.548",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578583,1714093842558,-500.0,0.00010958,2,"2024-04-26T01:10:42.558",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578585,1714093842568,-500.0,0.00010958,2,"2024-04-26T01:10:42.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578587,1714093842577,-500.0,0.00010958,2,"2024-04-26T01:10:42.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578589,1714093842586,-500.0,0.00010958,2,"2024-04-26T01:10:42.586",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578591,1714093842595,-500.0,0.00010958,2,"2024-04-26T01:10:42.595",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578593,1714093842604,-500.0,0.00010958,2,"2024-04-26T01:10:42.604",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578595,1714093842615,-597.29,0.00010958,2,"2024-04-26T01:10:42.615",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578597,1714093842624,-500.0,0.00010958,2,"2024-04-26T01:10:42.624",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578599,1714093842633,-500.0,0.00010958,2,"2024-04-26T01:10:42.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578601,1714093842642,-500.0,0.00010958,2,"2024-04-26T01:10:42.642",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578603,1714093842650,-500.0,0.00010958,2,"2024-04-26T01:10:42.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578605,1714093842659,-500.0,0.00010958,2,"2024-04-26T01:10:42.659",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578607,1714093842670,-500.0,0.00010958,2,"2024-04-26T01:10:42.670",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578609,1714093842679,-500.0,0.00010958,2,"2024-04-26T01:10:42.679",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578611,1714093842689,-500.0,0.00010958,2,"2024-04-26T01:10:42.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578613,1714093842698,-500.0,0.00010958,2,"2024-04-26T01:10:42.698",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578615,1714093842708,-500.0,0.00010958,2,"2024-04-26T01:10:42.708",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578617,1714093842717,-509.09535925,0.00010958,2,"2024-04-26T01:10:42.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578618,1714093842726,-424.07,0.00010958,2,"2024-04-26T01:10:42.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578619,1714093842735,-500.0,0.00010958,2,"2024-04-26T01:10:42.735",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578620,1714093842745,-500.0,0.00010958,2,"2024-04-26T01:10:42.745",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578622,1714093842754,-500.0,0.00010958,2,"2024-04-26T01:10:42.754",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578624,1714093842764,-500.0,0.00010958,2,"2024-04-26T01:10:42.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578626,1714093842774,-500.0,0.00010958,2,"2024-04-26T01:10:42.774",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578630,1714093842784,-500.0,0.00010958,2,"2024-04-26T01:10:42.784",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578633,1714093842793,-500.0,0.00010958,2,"2024-04-26T01:10:42.793",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578635,1714093842802,-500.0,0.00010958,2,"2024-04-26T01:10:42.802",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578636,1714093842811,-500.0,0.00010958,2,"2024-04-26T01:10:42.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578639,1714093842821,-500.0,0.00010958,2,"2024-04-26T01:10:42.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578641,1714093842831,-500.0,0.00010958,2,"2024-04-26T01:10:42.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578644,1714093842840,-500.0,0.00010958,2,"2024-04-26T01:10:42.840",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578646,1714093842849,-500.0,0.00010958,2,"2024-04-26T01:10:42.849",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578648,1714093842858,-500.0,0.00010958,2,"2024-04-26T01:10:42.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578650,1714093842867,-500.0,0.00010958,2,"2024-04-26T01:10:42.867",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578652,1714093842876,-500.0,0.00010958,2,"2024-04-26T01:10:42.876",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578654,1714093842885,-500.0,0.00010958,2,"2024-04-26T01:10:42.885",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578656,1714093842894,-509.11847084,0.00010958,2,"2024-04-26T01:10:42.894",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578658,1714093842903,-500.0,0.00010958,2,"2024-04-26T01:10:42.903",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578659,1714093842913,-500.0,0.00010958,2,"2024-04-26T01:10:42.913",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578661,1714093842923,-500.0,0.00010958,2,"2024-04-26T01:10:42.923",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578662,1714093842932,-999.41,0.00010958,2,"2024-04-26T01:10:42.932",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578663,1714093842941,-500.0,0.00010958,2,"2024-04-26T01:10:42.941",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578664,1714093842950,-500.0,0.00010958,2,"2024-04-26T01:10:42.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578665,1714093842959,-500.0,0.00010958,2,"2024-04-26T01:10:42.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578666,1714093842969,-500.0,0.00010958,2,"2024-04-26T01:10:42.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578667,1714093842978,-500.0,0.00010958,2,"2024-04-26T01:10:42.978",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578668,1714093842986,-500.0,0.00010958,2,"2024-04-26T01:10:42.986",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578669,1714093842996,-500.0,0.00010958,2,"2024-04-26T01:10:42.996",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578670,1714093843005,-500.0,0.00010958,2,"2024-04-26T01:10:43.005",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578671,1714093843014,-500.0,0.00010958,2,"2024-04-26T01:10:43.014",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578672,1714093843024,-500.0,0.00010958,2,"2024-04-26T01:10:43.024",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578673,1714093843033,-500.0,0.00010958,2,"2024-04-26T01:10:43.033",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578674,1714093843042,-500.0,0.00010958,2,"2024-04-26T01:10:43.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578675,1714093843052,-500.0,0.00010958,2,"2024-04-26T01:10:43.052",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578676,1714093843063,-500.0,0.00010958,2,"2024-04-26T01:10:43.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578677,1714093843072,-500.0,0.00010958,2,"2024-04-26T01:10:43.072",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578678,1714093843082,-500.0,0.00010958,2,"2024-04-26T01:10:43.082",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578679,1714093843092,-500.0,0.00010958,2,"2024-04-26T01:10:43.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578680,1714093843102,-500.0,0.00010958,2,"2024-04-26T01:10:43.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578681,1714093843111,-500.0,0.00010958,2,"2024-04-26T01:10:43.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578682,1714093843121,-578.74,0.00010958,2,"2024-04-26T01:10:43.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578683,1714093843130,-500.0,0.00010958,2,"2024-04-26T01:10:43.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578684,1714093843139,-500.0,0.00010958,2,"2024-04-26T01:10:43.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578685,1714093843149,-500.0,0.00010958,2,"2024-04-26T01:10:43.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578686,1714093843160,-596.22,0.00010958,2,"2024-04-26T01:10:43.160",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578687,1714093843171,-500.0,0.00010958,2,"2024-04-26T01:10:43.171",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578688,1714093843181,-500.0,0.00010958,2,"2024-04-26T01:10:43.181",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578689,1714093843190,-500.0,0.00010958,2,"2024-04-26T01:10:43.190",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578690,1714093843200,-500.0,0.00010958,2,"2024-04-26T01:10:43.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578691,1714093843210,-500.0,0.00010958,2,"2024-04-26T01:10:43.210",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578692,1714093843219,-500.0,0.00010958,2,"2024-04-26T01:10:43.219",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578693,1714093843229,-1043.18,0.00010958,2,"2024-04-26T01:10:43.229",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578694,1714093843238,-500.0,0.00010958,2,"2024-04-26T01:10:43.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578695,1714093843247,-500.0,0.00010958,2,"2024-04-26T01:10:43.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578696,1714093843257,-500.0,0.00010958,2,"2024-04-26T01:10:43.257",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578697,1714093843267,-500.0,0.00010958,2,"2024-04-26T01:10:43.267",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578698,1714093843276,-500.0,0.00010958,2,"2024-04-26T01:10:43.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578699,1714093843286,-500.0,0.00010958,2,"2024-04-26T01:10:43.286",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578700,1714093843295,-500.0,0.00010958,2,"2024-04-26T01:10:43.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578701,1714093843305,-500.0,0.00010958,2,"2024-04-26T01:10:43.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578702,1714093843314,-500.0,0.00010958,2,"2024-04-26T01:10:43.314",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578703,1714093843324,-500.0,0.00010958,2,"2024-04-26T01:10:43.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578704,1714093843333,-589.71,0.00010958,2,"2024-04-26T01:10:43.333",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578705,1714093843343,-500.0,0.00010958,2,"2024-04-26T01:10:43.343",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578706,1714093843352,-569.15,0.00010958,2,"2024-04-26T01:10:43.352",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578707,1714093843361,-500.0,0.00010958,2,"2024-04-26T01:10:43.361",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578708,1714093843371,-500.0,0.00010958,2,"2024-04-26T01:10:43.371",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578709,1714093843381,-500.0,0.00010958,2,"2024-04-26T01:10:43.381",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578710,1714093843391,-500.0,0.00010958,2,"2024-04-26T01:10:43.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578711,1714093843400,-500.0,0.00010958,2,"2024-04-26T01:10:43.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578712,1714093843410,-829.05,0.00010958,2,"2024-04-26T01:10:43.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578713,1714093843420,-500.0,0.00010958,2,"2024-04-26T01:10:43.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578714,1714093843429,-500.0,0.00010958,2,"2024-04-26T01:10:43.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578715,1714093843439,-500.0,0.00010958,2,"2024-04-26T01:10:43.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578716,1714093843448,-500.0,0.00010958,2,"2024-04-26T01:10:43.448",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578717,1714093843458,-500.0,0.00010958,2,"2024-04-26T01:10:43.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578718,1714093843467,-501.63321501,0.00010958,2,"2024-04-26T01:10:43.467",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578719,1714093843476,-500.0,0.00010958,2,"2024-04-26T01:10:43.476",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578720,1714093843485,-500.0,0.00010958,2,"2024-04-26T01:10:43.485",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578721,1714093843495,-500.0,0.00010958,2,"2024-04-26T01:10:43.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578722,1714093843504,-500.0,0.00010958,2,"2024-04-26T01:10:43.504",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578723,1714093843514,-500.0,0.00010958,2,"2024-04-26T01:10:43.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578724,1714093843523,-500.0,0.00010958,2,"2024-04-26T01:10:43.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578725,1714093843536,-523.74,0.00010958,2,"2024-04-26T01:10:43.536",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578726,1714093843547,-500.0,0.00010958,2,"2024-04-26T01:10:43.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578727,1714093843557,-500.0,0.00010958,2,"2024-04-26T01:10:43.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578728,1714093843567,-500.0,0.00010958,2,"2024-04-26T01:10:43.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578729,1714093843577,-500.0,0.00010958,2,"2024-04-26T01:10:43.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578730,1714093843587,-558.11344376,0.00010958,2,"2024-04-26T01:10:43.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578731,1714093843597,-593.93,0.00010958,2,"2024-04-26T01:10:43.597",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578732,1714093843608,-500.0,0.00010958,2,"2024-04-26T01:10:43.608",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578733,1714093843617,-500.00313222,0.00010958,2,"2024-04-26T01:10:43.617",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578734,1714093843626,-500.0,0.00010958,2,"2024-04-26T01:10:43.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578735,1714093843636,-500.0,0.00010958,2,"2024-04-26T01:10:43.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578736,1714093843645,-500.0,0.00010958,2,"2024-04-26T01:10:43.645",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578737,1714093843655,-500.0,0.00010958,2,"2024-04-26T01:10:43.655",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578738,1714093843664,-500.0,0.00010958,2,"2024-04-26T01:10:43.664",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578739,1714093843675,-500.0,0.00010958,2,"2024-04-26T01:10:43.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578740,1714093843684,-500.0,0.00010958,2,"2024-04-26T01:10:43.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578741,1714093843694,-500.0,0.00010958,2,"2024-04-26T01:10:43.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578742,1714093843703,-500.0,0.00010958,2,"2024-04-26T01:10:43.703",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578743,1714093843713,-500.0,0.00010958,2,"2024-04-26T01:10:43.713",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578744,1714093843722,-500.0,0.00010958,2,"2024-04-26T01:10:43.722",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578745,1714093843732,-500.0,0.00010958,2,"2024-04-26T01:10:43.732",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578746,1714093843741,-500.0,0.00010958,2,"2024-04-26T01:10:43.741",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578747,1714093843963,-649.88,0.00010958,2,"2024-04-26T01:10:43.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578748,1714093843973,-500.0,0.00010958,2,"2024-04-26T01:10:43.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578749,1714093843983,-500.0,0.00010958,2,"2024-04-26T01:10:43.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578750,1714093843992,-500.0,0.00010958,2,"2024-04-26T01:10:43.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578751,1714093844001,-500.0,0.00010958,2,"2024-04-26T01:10:44.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578752,1714093844010,-502.96076092,0.00010958,2,"2024-04-26T01:10:44.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578753,1714093844020,-619.38,0.00010958,2,"2024-04-26T01:10:44.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578754,1714093844029,-500.0,0.00010958,2,"2024-04-26T01:10:44.029",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578755,1714093844039,-500.0,0.00010958,2,"2024-04-26T01:10:44.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578756,1714093844048,-500.0,0.00010958,2,"2024-04-26T01:10:44.048",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578757,1714093844058,-500.0,0.00010958,2,"2024-04-26T01:10:44.058",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578758,1714093844067,-500.0,0.00010958,2,"2024-04-26T01:10:44.067",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578759,1714093844077,-612.83,0.00010958,2,"2024-04-26T01:10:44.077",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578760,1714093844086,-500.0,0.00010958,2,"2024-04-26T01:10:44.086",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578761,1714093844096,-500.0,0.00010958,2,"2024-04-26T01:10:44.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578762,1714093844105,-500.0,0.00010958,2,"2024-04-26T01:10:44.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578763,1714093844115,-500.0,0.00010958,2,"2024-04-26T01:10:44.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578764,1714093844124,-693.35,0.00010958,2,"2024-04-26T01:10:44.124",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578765,1714093844133,-500.0,0.00010958,2,"2024-04-26T01:10:44.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578766,1714093844142,-500.0,0.00010958,2,"2024-04-26T01:10:44.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578767,1714093844152,-500.0,0.00010958,2,"2024-04-26T01:10:44.152",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578768,1714093844161,-524.73021264,0.00010958,2,"2024-04-26T01:10:44.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578769,1714093844174,-500.0,0.00010958,2,"2024-04-26T01:10:44.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578770,1714093844184,-500.0,0.00010958,2,"2024-04-26T01:10:44.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578771,1714093844194,-500.0,0.00010958,2,"2024-04-26T01:10:44.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578772,1714093844204,-500.0,0.00010958,2,"2024-04-26T01:10:44.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578773,1714093844213,-500.0,0.00010958,2,"2024-04-26T01:10:44.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578774,1714093844223,-500.0,0.00010958,2,"2024-04-26T01:10:44.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578775,1714093844233,-500.0,0.00010958,2,"2024-04-26T01:10:44.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578776,1714093844242,-500.0,0.00010958,2,"2024-04-26T01:10:44.242",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578777,1714093844251,-500.0,0.00010958,2,"2024-04-26T01:10:44.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578778,1714093844261,-500.0,0.00010958,2,"2024-04-26T01:10:44.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578779,1714093844270,-500.0,0.00010958,2,"2024-04-26T01:10:44.270",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578780,1714093844280,-500.0,0.00010958,2,"2024-04-26T01:10:44.280",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578781,1714093844290,-500.0,0.00010958,2,"2024-04-26T01:10:44.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578782,1714093844299,-500.0,0.00010958,2,"2024-04-26T01:10:44.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578783,1714093844309,-500.0,0.00010958,2,"2024-04-26T01:10:44.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578784,1714093844318,-500.0,0.00010958,2,"2024-04-26T01:10:44.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578785,1714093844328,-500.0,0.00010958,2,"2024-04-26T01:10:44.328",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578786,1714093844337,-500.0,0.00010958,2,"2024-04-26T01:10:44.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578787,1714093844346,-500.0,0.00010958,2,"2024-04-26T01:10:44.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578788,1714093844356,-500.0,0.00010958,2,"2024-04-26T01:10:44.356",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578789,1714093844365,-500.78407104,0.00010958,2,"2024-04-26T01:10:44.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578790,1714093844374,-512.53,0.00010958,2,"2024-04-26T01:10:44.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578791,1714093844384,-500.0,0.00010958,2,"2024-04-26T01:10:44.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578792,1714093844393,-500.0,0.00010958,2,"2024-04-26T01:10:44.393",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578793,1714093844403,-500.0,0.00010958,2,"2024-04-26T01:10:44.403",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578794,1714093844412,-500.0,0.00010958,2,"2024-04-26T01:10:44.412",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578795,1714093844424,-500.0,0.00010958,2,"2024-04-26T01:10:44.424",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578796,1714093844433,-500.0,0.00010958,2,"2024-04-26T01:10:44.433",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578797,1714093844444,-898.54,0.00010958,2,"2024-04-26T01:10:44.444",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578798,1714093844453,-500.0,0.00010958,2,"2024-04-26T01:10:44.453",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578799,1714093844462,-500.0,0.00010958,2,"2024-04-26T01:10:44.462",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578800,1714093844472,-500.0,0.00010958,2,"2024-04-26T01:10:44.472",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578801,1714093844481,-500.0,0.00010958,2,"2024-04-26T01:10:44.481",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578802,1714093844492,-500.0,0.00010958,2,"2024-04-26T01:10:44.492",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578803,1714093844504,-500.0,0.00010958,2,"2024-04-26T01:10:44.504",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578804,1714093844514,-864.03,0.00010958,2,"2024-04-26T01:10:44.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578805,1714093844524,-500.0,0.00010958,2,"2024-04-26T01:10:44.524",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578806,1714093844534,-500.0,0.00010958,2,"2024-04-26T01:10:44.534",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578807,1714093844546,-500.0,0.00010958,2,"2024-04-26T01:10:44.546",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578808,1714093844555,-500.0,0.00010958,2,"2024-04-26T01:10:44.555",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578809,1714093844564,-500.0,0.00010958,2,"2024-04-26T01:10:44.564",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578810,1714093844575,-500.0,0.00010958,2,"2024-04-26T01:10:44.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578811,1714093844584,-500.0,0.00010958,2,"2024-04-26T01:10:44.584",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578812,1714093844593,-500.0,0.00010958,2,"2024-04-26T01:10:44.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578813,1714093844603,-500.0,0.00010958,2,"2024-04-26T01:10:44.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578814,1714093844614,-500.0,0.00010958,2,"2024-04-26T01:10:44.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578815,1714093844623,-15105.63,0.00010958,2,"2024-04-26T01:10:44.623",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578816,1714093844634,-500.0,0.00010958,2,"2024-04-26T01:10:44.634",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578817,1714093844644,-500.0,0.00010958,2,"2024-04-26T01:10:44.644",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578818,1714093844654,-756.18,0.00010958,2,"2024-04-26T01:10:44.654",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578819,1714093844664,-500.0,0.00010958,2,"2024-04-26T01:10:44.664",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578820,1714093844674,-277.3393608,0.00010958,2,"2024-04-26T01:10:44.674",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578821,1714093844684,-500.0,0.00010958,2,"2024-04-26T01:10:44.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578822,1714093844693,-500.0,0.00010958,2,"2024-04-26T01:10:44.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578823,1714093844705,-500.0,0.00010958,2,"2024-04-26T01:10:44.705",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578824,1714093844715,-500.0,0.00010958,2,"2024-04-26T01:10:44.715",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578825,1714093844725,-500.0,0.00010958,2,"2024-04-26T01:10:44.725",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578826,1714093844735,-500.0,0.00010958,2,"2024-04-26T01:10:44.735",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578827,1714093844744,-500.0,0.00010958,2,"2024-04-26T01:10:44.744",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578828,1714093844753,-500.0,0.00010958,2,"2024-04-26T01:10:44.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578829,1714093844762,-827.16,0.00010958,2,"2024-04-26T01:10:44.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578830,1714093844771,-1154.71,0.00010958,2,"2024-04-26T01:10:44.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578831,1714093844781,-500.0,0.00010958,2,"2024-04-26T01:10:44.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578832,1714093844790,-500.0,0.00010958,2,"2024-04-26T01:10:44.790",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578833,1714093844800,-500.0,0.00010958,2,"2024-04-26T01:10:44.800",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578834,1714093844810,-500.0,0.00010958,2,"2024-04-26T01:10:44.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578835,1714093844820,-500.0,0.00010958,2,"2024-04-26T01:10:44.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578836,1714093844831,-1326.1,0.00010958,2,"2024-04-26T01:10:44.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578837,1714093844841,-500.0,0.00010958,2,"2024-04-26T01:10:44.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578838,1714093844851,-500.0,0.00010958,2,"2024-04-26T01:10:44.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578839,1714093844863,-500.0,0.00010958,2,"2024-04-26T01:10:44.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578840,1714093844872,-500.0,0.00010958,2,"2024-04-26T01:10:44.872",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578841,1714093844881,-500.0,0.00010958,2,"2024-04-26T01:10:44.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578842,1714093844891,-503.59421494,0.00010958,2,"2024-04-26T01:10:44.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578843,1714093844900,-500.0,0.00010958,2,"2024-04-26T01:10:44.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578844,1714093844910,-500.0,0.00010958,2,"2024-04-26T01:10:44.910",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578845,1714093844920,-500.0,0.00010958,2,"2024-04-26T01:10:44.920",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578846,1714093844931,-500.0,0.00010958,2,"2024-04-26T01:10:44.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578847,1714093844940,-500.0,0.00010958,2,"2024-04-26T01:10:44.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578848,1714093844950,-500.0,0.00010958,2,"2024-04-26T01:10:44.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578849,1714093844960,-500.0,0.00010958,2,"2024-04-26T01:10:44.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578850,1714093844971,-500.0,0.00010958,2,"2024-04-26T01:10:44.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578851,1714093844981,-4190.38,0.00010958,2,"2024-04-26T01:10:44.981",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578852,1714093844992,-916.05,0.00010958,2,"2024-04-26T01:10:44.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578853,1714093845002,-642.16136911,0.00010958,2,"2024-04-26T01:10:45.002",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578854,1714093845013,-500.0,0.00010958,2,"2024-04-26T01:10:45.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578855,1714093845023,-1635.64,0.00010958,2,"2024-04-26T01:10:45.023",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578856,1714093845033,-576.62361394,0.00010958,2,"2024-04-26T01:10:45.033",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578857,1714093845042,-500.0,0.00010958,2,"2024-04-26T01:10:45.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578858,1714093845053,-1024.0,0.00010958,2,"2024-04-26T01:10:45.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578859,1714093845065,-500.0,0.00010958,2,"2024-04-26T01:10:45.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578860,1714093845076,-501.34167763,0.00010958,2,"2024-04-26T01:10:45.076",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578861,1714093845087,-5612.99,0.00010958,2,"2024-04-26T01:10:45.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578862,1714093845098,-500.0,0.00010958,2,"2024-04-26T01:10:45.098",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578863,1714093845109,-500.0,0.00010958,2,"2024-04-26T01:10:45.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578864,1714093845119,-909.68,0.00010958,2,"2024-04-26T01:10:45.119",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578865,1714093845128,-796.9,0.00010958,2,"2024-04-26T01:10:45.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578866,1714093845137,-500.0,0.00010958,2,"2024-04-26T01:10:45.137",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578867,1714093845147,-500.0,0.00010958,2,"2024-04-26T01:10:45.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578868,1714093845156,-500.0,0.00010958,2,"2024-04-26T01:10:45.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578869,1714093845165,-500.0,0.00010958,2,"2024-04-26T01:10:45.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578870,1714093845176,-500.0,0.00010958,2,"2024-04-26T01:10:45.176",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578871,1714093845185,-500.0,0.00010958,2,"2024-04-26T01:10:45.185",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578872,1714093845194,-500.0,0.00010958,2,"2024-04-26T01:10:45.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578873,1714093845203,-500.0,0.00010958,2,"2024-04-26T01:10:45.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578874,1714093845213,-500.0,0.00010958,2,"2024-04-26T01:10:45.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578875,1714093845223,-1042.19,0.00010958,2,"2024-04-26T01:10:45.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578876,1714093845233,-500.0,0.00010958,2,"2024-04-26T01:10:45.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578877,1714093845242,-562.61,0.00010958,2,"2024-04-26T01:10:45.242",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578878,1714093845251,-500.0,0.00010958,2,"2024-04-26T01:10:45.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578879,1714093845261,-500.0,0.00010958,2,"2024-04-26T01:10:45.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578880,1714093845271,-500.0,0.00010958,2,"2024-04-26T01:10:45.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578881,1714093845280,-500.0,0.00010958,2,"2024-04-26T01:10:45.280",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578882,1714093845290,-500.0,0.00010958,2,"2024-04-26T01:10:45.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578883,1714093845299,-576.97969752,0.00010958,2,"2024-04-26T01:10:45.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578884,1714093845309,-500.0,0.00010958,2,"2024-04-26T01:10:45.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578885,1714093845318,-500.0,0.00010958,2,"2024-04-26T01:10:45.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578886,1714093845327,-500.0,0.00010958,2,"2024-04-26T01:10:45.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578887,1714093845336,-819.5,0.00010958,2,"2024-04-26T01:10:45.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578888,1714093845346,-500.0,0.00010958,2,"2024-04-26T01:10:45.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578889,1714093845355,-500.0,0.00010958,2,"2024-04-26T01:10:45.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578890,1714093845364,-943.83,0.00010958,2,"2024-04-26T01:10:45.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578891,1714093845373,-500.0,0.00010958,2,"2024-04-26T01:10:45.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578892,1714093845382,-500.0,0.00010958,2,"2024-04-26T01:10:45.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578893,1714093845391,-500.0,0.00010958,2,"2024-04-26T01:10:45.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578894,1714093845400,-500.0,0.00010958,2,"2024-04-26T01:10:45.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578895,1714093845410,-500.0,0.00010958,2,"2024-04-26T01:10:45.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578896,1714093845419,-501.31786045,0.00010958,2,"2024-04-26T01:10:45.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578897,1714093845429,-500.0,0.00010958,2,"2024-04-26T01:10:45.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578898,1714093845437,-500.0,0.00010958,2,"2024-04-26T01:10:45.437",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578899,1714093845446,-624.27,0.00010958,2,"2024-04-26T01:10:45.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578900,1714093845455,-500.0,0.00010958,2,"2024-04-26T01:10:45.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578901,1714093845465,-500.0,0.00010958,2,"2024-04-26T01:10:45.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578902,1714093845474,-657.8,0.00010958,2,"2024-04-26T01:10:45.474",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578903,1714093845484,-500.0,0.00010958,2,"2024-04-26T01:10:45.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578904,1714093845493,-2661.57,0.00010958,2,"2024-04-26T01:10:45.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578905,1714093845503,-500.32298964,0.00010958,2,"2024-04-26T01:10:45.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578906,1714093845512,-500.0,0.00010958,2,"2024-04-26T01:10:45.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578907,1714093845521,-512.09,0.00010958,2,"2024-04-26T01:10:45.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578908,1714093845531,-500.0,0.00010958,2,"2024-04-26T01:10:45.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578909,1714093845544,-500.0,0.00010958,2,"2024-04-26T01:10:45.544",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578910,1714093845553,-500.0,0.00010958,2,"2024-04-26T01:10:45.553",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578911,1714093845563,-1522.52,0.00010958,2,"2024-04-26T01:10:45.563",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578912,1714093845573,-500.0,0.00010958,2,"2024-04-26T01:10:45.573",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578913,1714093845582,-500.0,0.00010958,2,"2024-04-26T01:10:45.582",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578914,1714093845592,-500.35228013,0.00010958,2,"2024-04-26T01:10:45.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578915,1714093845601,-500.0,0.00010958,2,"2024-04-26T01:10:45.601",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578916,1714093845611,-500.0,0.00010958,2,"2024-04-26T01:10:45.611",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578917,1714093845621,-868.46,0.00010958,2,"2024-04-26T01:10:45.621",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578918,1714093845631,-500.58888743,0.00010958,2,"2024-04-26T01:10:45.631",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578919,1714093845640,-500.0,0.00010958,2,"2024-04-26T01:10:45.640",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578920,1714093845649,-500.0,0.00010958,2,"2024-04-26T01:10:45.649",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578921,1714093845658,-589.31,0.00010958,2,"2024-04-26T01:10:45.658",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578922,1714093845669,-500.0,0.00010958,2,"2024-04-26T01:10:45.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578923,1714093845678,-500.0,0.00010958,2,"2024-04-26T01:10:45.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578924,1714093845687,-500.0,0.00010958,2,"2024-04-26T01:10:45.687",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578925,1714093845697,-500.0,0.00010958,2,"2024-04-26T01:10:45.697",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578926,1714093845706,-725.74,0.00010958,2,"2024-04-26T01:10:45.706",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578927,1714093845715,-500.0,0.00010958,2,"2024-04-26T01:10:45.715",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578928,1714093845725,-500.0,0.00010958,2,"2024-04-26T01:10:45.725",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578929,1714093845734,-1953.87,0.00010958,2,"2024-04-26T01:10:45.734",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578930,1714093845743,-500.0,0.00010958,2,"2024-04-26T01:10:45.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578931,1714093845752,-500.0,0.00010958,2,"2024-04-26T01:10:45.752",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578932,1714093845761,-500.0,0.00010958,2,"2024-04-26T01:10:45.761",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578933,1714093845770,-500.0,0.00010958,2,"2024-04-26T01:10:45.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578934,1714093845779,-1139.11,0.00010958,2,"2024-04-26T01:10:45.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578935,1714093845789,-500.0,0.00010958,2,"2024-04-26T01:10:45.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578936,1714093845798,-500.0,0.00010958,2,"2024-04-26T01:10:45.798",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578937,1714093845807,-503.28266608,0.00010958,2,"2024-04-26T01:10:45.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578938,1714093845817,-500.0,0.00010958,2,"2024-04-26T01:10:45.817",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578939,1714093845826,-500.0,0.00010958,2,"2024-04-26T01:10:45.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578940,1714093845835,-500.0,0.00010958,2,"2024-04-26T01:10:45.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578941,1714093845845,-500.0,0.00010958,2,"2024-04-26T01:10:45.845",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578942,1714093845854,-500.0,0.00010958,2,"2024-04-26T01:10:45.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578943,1714093845863,-1056.83,0.00010958,2,"2024-04-26T01:10:45.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578944,1714093845872,-500.0,0.00010958,2,"2024-04-26T01:10:45.872",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578945,1714093845882,-799.23,0.00010958,2,"2024-04-26T01:10:45.882",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578946,1714093845891,-500.0,0.00010958,2,"2024-04-26T01:10:45.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578947,1714093845900,-500.0,0.00010958,2,"2024-04-26T01:10:45.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578948,1714093845910,-500.0,0.00010958,2,"2024-04-26T01:10:45.910",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578949,1714093845922,-193.38413195,0.00010958,2,"2024-04-26T01:10:45.922",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578950,1714093845931,-500.0,0.00010958,2,"2024-04-26T01:10:45.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578951,1714093845940,-1460.85,0.00010958,2,"2024-04-26T01:10:45.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578952,1714093845950,-500.0,0.00010958,2,"2024-04-26T01:10:45.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578953,1714093845959,-500.0,0.00010958,2,"2024-04-26T01:10:45.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578954,1714093845969,-500.0,0.00010958,2,"2024-04-26T01:10:45.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578955,1714093845979,-518.96722503,0.00010958,2,"2024-04-26T01:10:45.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578956,1714093845988,-500.0,0.00010958,2,"2024-04-26T01:10:45.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578957,1714093845998,-500.0,0.00010958,2,"2024-04-26T01:10:45.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578958,1714093846007,-500.0,0.00010958,2,"2024-04-26T01:10:46.007",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578959,1714093846017,-500.0,0.00010958,2,"2024-04-26T01:10:46.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578960,1714093846027,-500.0,0.00010958,2,"2024-04-26T01:10:46.027",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578961,1714093846036,-500.0,0.00010958,2,"2024-04-26T01:10:46.036",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578962,1714093846046,-502.47758651,0.00010958,2,"2024-04-26T01:10:46.046",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578963,1714093846055,-500.0,0.00010958,2,"2024-04-26T01:10:46.055",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578964,1714093846065,-500.0,0.00010958,2,"2024-04-26T01:10:46.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578965,1714093846074,-500.0,0.00010958,2,"2024-04-26T01:10:46.074",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578966,1714093846084,-3705.86,0.00010958,2,"2024-04-26T01:10:46.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578967,1714093846093,-500.0,0.00010958,2,"2024-04-26T01:10:46.093",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578968,1714093846102,-500.0,0.00010958,2,"2024-04-26T01:10:46.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578969,1714093846111,-500.81928692,0.00010958,2,"2024-04-26T01:10:46.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578970,1714093846120,-701.36,0.00010958,2,"2024-04-26T01:10:46.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578971,1714093846130,-500.0,0.00010958,2,"2024-04-26T01:10:46.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578972,1714093846139,-500.0,0.00010958,2,"2024-04-26T01:10:46.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578973,1714093846148,-500.0,0.00010958,2,"2024-04-26T01:10:46.148",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578974,1714093846158,-500.0,0.00010958,2,"2024-04-26T01:10:46.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578975,1714093846168,-500.86393307,0.00010958,2,"2024-04-26T01:10:46.168",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578976,1714093846182,-500.0,0.00010958,2,"2024-04-26T01:10:46.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578977,1714093846191,-500.0,0.00010958,2,"2024-04-26T01:10:46.191",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578978,1714093846201,-500.0,0.00010958,2,"2024-04-26T01:10:46.201",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578979,1714093846210,-500.0,0.00010958,2,"2024-04-26T01:10:46.210",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578980,1714093846220,-518.39340991,0.00010958,2,"2024-04-26T01:10:46.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578981,1714093846229,-500.43346785,0.00010958,2,"2024-04-26T01:10:46.229",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578982,1714093846238,-13192.58,0.00010958,2,"2024-04-26T01:10:46.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578983,1714093846247,-500.0,0.00010958,2,"2024-04-26T01:10:46.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578984,1714093846256,-500.0,0.00010958,2,"2024-04-26T01:10:46.256",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578985,1714093846266,-500.0,0.00010958,2,"2024-04-26T01:10:46.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578986,1714093846275,-500.0,0.00010958,2,"2024-04-26T01:10:46.275",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578987,1714093846284,-500.0,0.00010958,2,"2024-04-26T01:10:46.284",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578988,1714093846370,-500.0,0.00010958,2,"2024-04-26T01:10:46.370",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578989,1714093846379,-1762.47,0.00010958,2,"2024-04-26T01:10:46.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578990,1714093846389,-500.0,0.00010958,2,"2024-04-26T01:10:46.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578991,1714093846398,-500.0,0.00010958,2,"2024-04-26T01:10:46.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578992,1714093846407,-2206.54,0.00010958,2,"2024-04-26T01:10:46.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578993,1714093846416,-500.0,0.00010958,2,"2024-04-26T01:10:46.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578994,1714093846429,-500.0,0.00010958,2,"2024-04-26T01:10:46.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578995,1714093846438,-500.0,0.00010958,2,"2024-04-26T01:10:46.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578996,1714093846447,-500.0,0.00010958,2,"2024-04-26T01:10:46.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578997,1714093846457,-500.0,0.00010958,2,"2024-04-26T01:10:46.457",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578998,1714093846466,-786.5,0.00010958,2,"2024-04-26T01:10:46.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323578999,1714093846475,-439.23337652,0.00010958,2,"2024-04-26T01:10:46.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579000,1714093846484,-510.5,0.00010958,2,"2024-04-26T01:10:46.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579001,1714093846493,-500.0,0.00010958,2,"2024-04-26T01:10:46.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579002,1714093846502,-500.0,0.00010958,2,"2024-04-26T01:10:46.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579003,1714093846510,-500.0,0.00010958,2,"2024-04-26T01:10:46.510",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579004,1714093846519,-500.0,0.00010958,2,"2024-04-26T01:10:46.519",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579005,1714093846528,-500.0,0.00010958,2,"2024-04-26T01:10:46.528",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579006,1714093846538,-888.83,0.00010958,2,"2024-04-26T01:10:46.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579007,1714093846548,-331.59960329,0.00010958,2,"2024-04-26T01:10:46.548",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579008,1714093846557,-500.0,0.00010958,2,"2024-04-26T01:10:46.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579009,1714093846566,-500.0,0.00010958,2,"2024-04-26T01:10:46.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579010,1714093846575,-500.0,0.00010958,2,"2024-04-26T01:10:46.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579011,1714093846584,-514.2,0.00010958,2,"2024-04-26T01:10:46.584",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579012,1714093846593,-500.0,0.00010958,2,"2024-04-26T01:10:46.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579013,1714093846602,-500.0,0.00010958,2,"2024-04-26T01:10:46.602",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579014,1714093846612,-500.0,0.00010958,2,"2024-04-26T01:10:46.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579015,1714093846621,-500.0,0.00010958,2,"2024-04-26T01:10:46.621",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579016,1714093846630,-500.0,0.00010958,2,"2024-04-26T01:10:46.630",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579017,1714093846639,-500.0,0.00010958,2,"2024-04-26T01:10:46.639",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579018,1714093846648,-500.0,0.00010958,2,"2024-04-26T01:10:46.648",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579019,1714093846656,-500.0,0.00010958,2,"2024-04-26T01:10:46.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579020,1714093846665,-552.23,0.00010958,2,"2024-04-26T01:10:46.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579021,1714093846677,-500.0,0.00010958,2,"2024-04-26T01:10:46.677",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579022,1714093846687,-500.0,0.00010958,2,"2024-04-26T01:10:46.687",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579023,1714093846696,-546.05,0.00010958,2,"2024-04-26T01:10:46.696",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579024,1714093846705,-500.0,0.00010958,2,"2024-04-26T01:10:46.705",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579025,1714093846714,-500.0,0.00010958,2,"2024-04-26T01:10:46.714",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579026,1714093846723,-500.0,0.00010958,2,"2024-04-26T01:10:46.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579028,1714093846731,-1358.35,0.00010958,2,"2024-04-26T01:10:46.731",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579029,1714093846740,-500.0,0.00010958,2,"2024-04-26T01:10:46.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579030,1714093846749,-500.0,0.00010958,2,"2024-04-26T01:10:46.749",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579031,1714093846760,-500.0,0.00010958,2,"2024-04-26T01:10:46.760",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579032,1714093846769,-500.0,0.00010958,2,"2024-04-26T01:10:46.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579033,1714093846778,-610.37,0.00010958,2,"2024-04-26T01:10:46.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579034,1714093846788,-651.92,0.00010958,2,"2024-04-26T01:10:46.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579035,1714093846797,-500.0,0.00010958,2,"2024-04-26T01:10:46.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579036,1714093846807,-970.46,0.00010958,2,"2024-04-26T01:10:46.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579037,1714093846817,-847.49,0.00010958,2,"2024-04-26T01:10:46.817",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579038,1714093846827,-500.0,0.00010958,2,"2024-04-26T01:10:46.827",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579039,1714093846836,-500.0,0.00010958,2,"2024-04-26T01:10:46.836",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579040,1714093846845,-500.0,0.00010958,2,"2024-04-26T01:10:46.845",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579041,1714093846854,-500.0,0.00010958,2,"2024-04-26T01:10:46.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579043,1714093846863,-500.0,0.00010958,2,"2024-04-26T01:10:46.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579045,1714093846872,-500.0,0.00010958,2,"2024-04-26T01:10:46.872",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579047,1714093846881,-500.0,0.00010958,2,"2024-04-26T01:10:46.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579048,1714093846890,-500.0,0.00010958,2,"2024-04-26T01:10:46.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579049,1714093846899,-500.0,0.00010958,2,"2024-04-26T01:10:46.899",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579050,1714093846909,-561.56,0.00010958,2,"2024-04-26T01:10:46.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579051,1714093846920,-523.77,0.00010958,2,"2024-04-26T01:10:46.920",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579052,1714093846929,-500.0,0.00010958,2,"2024-04-26T01:10:46.929",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579053,1714093846938,-500.0,0.00010958,2,"2024-04-26T01:10:46.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579054,1714093846947,-500.0,0.00010958,2,"2024-04-26T01:10:46.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579055,1714093846956,-777.84,0.00010958,2,"2024-04-26T01:10:46.956",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579056,1714093846966,-500.0,0.00010958,2,"2024-04-26T01:10:46.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579057,1714093846976,-500.0,0.00010958,2,"2024-04-26T01:10:46.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579058,1714093846986,-500.0,0.00010958,2,"2024-04-26T01:10:46.986",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579059,1714093846995,-928.84,0.00010958,2,"2024-04-26T01:10:46.995",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579060,1714093847004,-500.0,0.00010958,2,"2024-04-26T01:10:47.004",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579061,1714093847013,-500.0,0.00010958,2,"2024-04-26T01:10:47.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579062,1714093847023,-500.0,0.00010958,2,"2024-04-26T01:10:47.023",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579063,1714093847031,-1210.92,0.00010958,2,"2024-04-26T01:10:47.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579064,1714093847041,-500.0,0.00010958,2,"2024-04-26T01:10:47.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579065,1714093847050,-500.0,0.00010958,2,"2024-04-26T01:10:47.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579066,1714093847059,-500.0,0.00010958,2,"2024-04-26T01:10:47.059",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579067,1714093847068,-2180.38,0.00010958,2,"2024-04-26T01:10:47.068",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579068,1714093847078,-751.46,0.00010958,2,"2024-04-26T01:10:47.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579069,1714093847087,-500.0,0.00010958,2,"2024-04-26T01:10:47.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579070,1714093847096,-500.0,0.00010958,2,"2024-04-26T01:10:47.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579071,1714093847105,-500.0,0.00010958,2,"2024-04-26T01:10:47.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579072,1714093847115,-4116.92,0.00010958,2,"2024-04-26T01:10:47.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579073,1714093847124,-500.0,0.00010958,2,"2024-04-26T01:10:47.124",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579074,1714093847133,-913.07,0.00010958,2,"2024-04-26T01:10:47.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579075,1714093847142,-647.14,0.00010958,2,"2024-04-26T01:10:47.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579076,1714093847151,-852.39,0.00010958,2,"2024-04-26T01:10:47.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579077,1714093847160,-500.0,0.00010958,2,"2024-04-26T01:10:47.160",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579078,1714093847170,-500.0,0.00010958,2,"2024-04-26T01:10:47.170",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579079,1714093847179,-766.14,0.00010958,2,"2024-04-26T01:10:47.179",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579080,1714093847188,-500.0,0.00010958,2,"2024-04-26T01:10:47.188",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579081,1714093847197,-500.0,0.00010958,2,"2024-04-26T01:10:47.197",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579082,1714093847206,-500.0,0.00010958,2,"2024-04-26T01:10:47.206",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579083,1714093847215,-500.0,0.00010958,2,"2024-04-26T01:10:47.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579084,1714093847225,-500.0,0.00010958,2,"2024-04-26T01:10:47.225",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579085,1714093847234,-500.0,0.00010958,2,"2024-04-26T01:10:47.234",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579086,1714093847243,-1272.01,0.00010958,2,"2024-04-26T01:10:47.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579087,1714093847252,-629.47,0.00010958,2,"2024-04-26T01:10:47.252",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579088,1714093847261,-500.0,0.00010958,2,"2024-04-26T01:10:47.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579089,1714093847270,-500.0,0.00010958,2,"2024-04-26T01:10:47.270",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579090,1714093847279,-500.0,0.00010958,2,"2024-04-26T01:10:47.279",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579091,1714093847288,-500.0,0.00010958,2,"2024-04-26T01:10:47.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579092,1714093847297,-500.0,0.00010958,2,"2024-04-26T01:10:47.297",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579093,1714093847306,-500.0,0.00010958,2,"2024-04-26T01:10:47.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579094,1714093847315,-500.0,0.00010958,2,"2024-04-26T01:10:47.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579095,1714093847324,-500.0,0.00010958,2,"2024-04-26T01:10:47.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579096,1714093847333,-443.49305468,0.00010958,2,"2024-04-26T01:10:47.333",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579097,1714093847342,-967.95,0.00010958,2,"2024-04-26T01:10:47.342",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579098,1714093847351,-1219.7,0.00010958,2,"2024-04-26T01:10:47.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579099,1714093847360,-595.9,0.00010958,2,"2024-04-26T01:10:47.360",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579100,1714093847369,-500.0,0.00010958,2,"2024-04-26T01:10:47.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579101,1714093847378,-500.0,0.00010958,2,"2024-04-26T01:10:47.378",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579102,1714093847387,-500.0,0.00010958,2,"2024-04-26T01:10:47.387",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579103,1714093847396,-500.0,0.00010958,2,"2024-04-26T01:10:47.396",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579104,1714093847405,-557.88,0.00010958,2,"2024-04-26T01:10:47.405",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579105,1714093847414,-500.0,0.00010958,2,"2024-04-26T01:10:47.414",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579106,1714093847425,-551.49,0.00010958,2,"2024-04-26T01:10:47.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579107,1714093847433,-500.0,0.00010958,2,"2024-04-26T01:10:47.433",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579108,1714093847442,-500.0,0.00010958,2,"2024-04-26T01:10:47.442",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579109,1714093847451,-500.0,0.00010958,2,"2024-04-26T01:10:47.451",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579110,1714093847460,-500.0,0.00010958,2,"2024-04-26T01:10:47.460",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579111,1714093847469,-613.53,0.00010958,2,"2024-04-26T01:10:47.469",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579112,1714093847477,-500.0,0.00010958,2,"2024-04-26T01:10:47.477",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579113,1714093847486,-500.0,0.00010958,2,"2024-04-26T01:10:47.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579114,1714093847495,-516.87376005,0.00010958,2,"2024-04-26T01:10:47.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579115,1714093847504,-500.0,0.00010958,2,"2024-04-26T01:10:47.504",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579116,1714093847513,-3064.89,0.00010958,2,"2024-04-26T01:10:47.513",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579117,1714093847522,-500.0,0.00010958,2,"2024-04-26T01:10:47.522",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579118,1714093847532,-500.0,0.00010958,2,"2024-04-26T01:10:47.532",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579119,1714093847547,-500.0,0.00010958,2,"2024-04-26T01:10:47.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579120,1714093847557,-500.0,0.00010958,2,"2024-04-26T01:10:47.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579121,1714093847566,-500.0,0.00010958,2,"2024-04-26T01:10:47.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579122,1714093847576,-878.81,0.00010958,2,"2024-04-26T01:10:47.576",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579123,1714093847585,-500.0,0.00010958,2,"2024-04-26T01:10:47.585",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579124,1714093847594,-500.0,0.00010958,2,"2024-04-26T01:10:47.594",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579125,1714093847603,-500.0,0.00010958,2,"2024-04-26T01:10:47.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579126,1714093847612,-500.0,0.00010958,2,"2024-04-26T01:10:47.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579127,1714093847622,-500.0,0.00010958,2,"2024-04-26T01:10:47.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579128,1714093847631,-500.0,0.00010958,2,"2024-04-26T01:10:47.631",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579129,1714093847641,-538.06,0.00010958,2,"2024-04-26T01:10:47.641",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579130,1714093847650,-500.0,0.00010958,2,"2024-04-26T01:10:47.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579131,1714093847660,-500.0,0.00010958,2,"2024-04-26T01:10:47.660",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579132,1714093847671,-1135.24,0.00010958,2,"2024-04-26T01:10:47.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579133,1714093847681,-500.0,0.00010958,2,"2024-04-26T01:10:47.681",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579134,1714093847691,-1106.19,0.00010958,2,"2024-04-26T01:10:47.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579135,1714093847700,-500.0,0.00010958,2,"2024-04-26T01:10:47.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579136,1714093847709,-500.0,0.00010958,2,"2024-04-26T01:10:47.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579137,1714093847718,-500.0,0.00010958,2,"2024-04-26T01:10:47.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579138,1714093847727,-500.0,0.00010958,2,"2024-04-26T01:10:47.727",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579139,1714093847736,-500.0,0.00010958,2,"2024-04-26T01:10:47.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579140,1714093847746,-1685.81,0.00010958,2,"2024-04-26T01:10:47.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579141,1714093847756,-500.0,0.00010958,2,"2024-04-26T01:10:47.756",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579142,1714093847765,-500.0,0.00010958,2,"2024-04-26T01:10:47.765",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579143,1714093847776,-917.6,0.00010958,2,"2024-04-26T01:10:47.776",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579144,1714093847785,-530.79,0.00010958,2,"2024-04-26T01:10:47.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579145,1714093847796,-500.0,0.00010958,2,"2024-04-26T01:10:47.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579146,1714093847806,-963.66,0.00010958,2,"2024-04-26T01:10:47.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579147,1714093847816,-244.06273309,0.00010958,2,"2024-04-26T01:10:47.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579148,1714093847825,-500.0,0.00010958,2,"2024-04-26T01:10:47.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579149,1714093847834,-500.0,0.00010958,2,"2024-04-26T01:10:47.834",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579150,1714093847843,-500.0,0.00010958,2,"2024-04-26T01:10:47.843",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579151,1714093847852,-500.0,0.00010958,2,"2024-04-26T01:10:47.852",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579152,1714093847862,-500.0,0.00010958,2,"2024-04-26T01:10:47.862",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579153,1714093847871,-500.0,0.00010958,2,"2024-04-26T01:10:47.871",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579154,1714093847881,-627.53,0.00010958,2,"2024-04-26T01:10:47.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579155,1714093847890,-1307.96,0.00010958,2,"2024-04-26T01:10:47.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579156,1714093847899,-500.0,0.00010958,2,"2024-04-26T01:10:47.899",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579157,1714093847909,-500.0,0.00010958,2,"2024-04-26T01:10:47.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579158,1714093847918,-500.0,0.00010958,2,"2024-04-26T01:10:47.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579159,1714093847930,-683.33,0.00010958,2,"2024-04-26T01:10:47.930",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579160,1714093847939,-500.0,0.00010958,2,"2024-04-26T01:10:47.939",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579161,1714093847950,-500.0,0.00010958,2,"2024-04-26T01:10:47.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579162,1714093847960,-500.0,0.00010958,2,"2024-04-26T01:10:47.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579163,1714093847971,-500.0,0.00010958,2,"2024-04-26T01:10:47.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579164,1714093847982,-500.0,0.00010958,2,"2024-04-26T01:10:47.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579165,1714093847991,-500.0,0.00010958,2,"2024-04-26T01:10:47.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579166,1714093848001,-500.0,0.00010958,2,"2024-04-26T01:10:48.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579167,1714093848010,-500.0,0.00010958,2,"2024-04-26T01:10:48.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579168,1714093848020,-500.0,0.00010958,2,"2024-04-26T01:10:48.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579169,1714093848030,-500.0,0.00010958,2,"2024-04-26T01:10:48.030",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579170,1714093848039,-500.0,0.00010958,2,"2024-04-26T01:10:48.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579171,1714093848048,-500.0,0.00010958,2,"2024-04-26T01:10:48.048",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579172,1714093848057,-1676.51,0.00010958,2,"2024-04-26T01:10:48.057",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579173,1714093848066,-500.0,0.00010958,2,"2024-04-26T01:10:48.066",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579174,1714093848075,-500.0,0.00010958,2,"2024-04-26T01:10:48.075",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579175,1714093848084,-500.0,0.00010958,2,"2024-04-26T01:10:48.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579176,1714093848094,-500.0,0.00010958,2,"2024-04-26T01:10:48.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579177,1714093848103,-840.73,0.00010958,2,"2024-04-26T01:10:48.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579178,1714093848112,-500.0,0.00010958,2,"2024-04-26T01:10:48.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579179,1714093848121,-1825.32,0.00010958,2,"2024-04-26T01:10:48.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579180,1714093848130,-500.0,0.00010958,2,"2024-04-26T01:10:48.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579181,1714093848140,-500.0,0.00010958,2,"2024-04-26T01:10:48.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579182,1714093848149,-500.0,0.00010958,2,"2024-04-26T01:10:48.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579183,1714093848158,-1065.33,0.00010958,2,"2024-04-26T01:10:48.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579184,1714093848167,-500.0,0.00010958,2,"2024-04-26T01:10:48.167",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579185,1714093848178,-582.24,0.00010958,2,"2024-04-26T01:10:48.178",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579186,1714093848187,-2686.14,0.00010958,2,"2024-04-26T01:10:48.187",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579187,1714093848196,-624.08,0.00010958,2,"2024-04-26T01:10:48.196",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579188,1714093848205,-500.0,0.00010958,2,"2024-04-26T01:10:48.205",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579189,1714093848245,-500.0,0.00010958,2,"2024-04-26T01:10:48.245",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579190,1714093848254,-3151.16,0.00010958,2,"2024-04-26T01:10:48.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579191,1714093848263,-500.0,0.00010958,2,"2024-04-26T01:10:48.263",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579192,1714093848272,-500.0,0.00010958,2,"2024-04-26T01:10:48.272",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579193,1714093848281,-500.0,0.00010958,2,"2024-04-26T01:10:48.281",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579194,1714093848290,-500.0,0.00010958,2,"2024-04-26T01:10:48.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579195,1714093848300,-989.28,0.00010958,2,"2024-04-26T01:10:48.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579196,1714093848309,-500.0,0.00010958,2,"2024-04-26T01:10:48.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579197,1714093848318,-500.0,0.00010958,2,"2024-04-26T01:10:48.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579198,1714093848327,-500.0,0.00010958,2,"2024-04-26T01:10:48.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579199,1714093848337,-500.0,0.00010958,2,"2024-04-26T01:10:48.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579200,1714093848346,-910.62,0.00010958,2,"2024-04-26T01:10:48.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579201,1714093848355,-500.0,0.00010958,2,"2024-04-26T01:10:48.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579202,1714093848364,-500.0,0.00010958,2,"2024-04-26T01:10:48.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579203,1714093848373,-500.0,0.00010958,2,"2024-04-26T01:10:48.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579204,1714093848382,-500.0,0.00010958,2,"2024-04-26T01:10:48.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579205,1714093848391,-500.0,0.00010958,2,"2024-04-26T01:10:48.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579206,1714093848400,-500.0,0.00010958,2,"2024-04-26T01:10:48.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579207,1714093848409,-562.64,0.00010958,2,"2024-04-26T01:10:48.409",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579208,1714093848418,-517.64,0.00010958,2,"2024-04-26T01:10:48.418",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579209,1714093848428,-500.0,0.00010958,2,"2024-04-26T01:10:48.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579210,1714093848437,-500.0,0.00010958,2,"2024-04-26T01:10:48.437",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579211,1714093848446,-1045.5,0.00010958,2,"2024-04-26T01:10:48.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579212,1714093848455,-3898.31,0.00010958,2,"2024-04-26T01:10:48.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579213,1714093848465,-500.0,0.00010958,2,"2024-04-26T01:10:48.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579214,1714093848474,-7599.2,0.00010958,2,"2024-04-26T01:10:48.474",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579215,1714093848483,-500.0,0.00010958,2,"2024-04-26T01:10:48.483",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579216,1714093848492,-5127.59,0.00010958,2,"2024-04-26T01:10:48.492",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579217,1714093848501,-1179.16,0.00010958,2,"2024-04-26T01:10:48.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579218,1714093848510,-914.42,0.00010958,2,"2024-04-26T01:10:48.510",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579219,1714093848519,-500.0,0.00010958,2,"2024-04-26T01:10:48.519",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579220,1714093848528,-500.0,0.00010958,2,"2024-04-26T01:10:48.528",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579221,1714093848539,-2523.14,0.00010958,2,"2024-04-26T01:10:48.539",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579222,1714093848549,-150.0,0.00010959,2,"2024-04-26T01:10:48.549",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579223,1714093848558,-1711.98,0.0001096,2,"2024-04-26T01:10:48.558",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579224,1714093848567,-250.0,0.00011,2,"2024-04-26T01:10:48.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579225,1714093848577,-160.5,0.00011,2,"2024-04-26T01:10:48.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579226,1714093848588,-221.83705487,0.00011,2,"2024-04-26T01:10:48.588",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579227,1714093848597,-1665.74547068,0.000111,2,"2024-04-26T01:10:48.597",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579228,1714093848606,-206.0,0.00011119,2,"2024-04-26T01:10:48.606",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579229,1714093848615,-172.58167521,0.00011132,2,"2024-04-26T01:10:48.615",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579230,1714093848625,-844.22,0.00011182,2,"2024-04-26T01:10:48.625",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579231,1714093848634,-500.0,0.00011232,2,"2024-04-26T01:10:48.634",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579232,1714093848643,-500.0,0.00011232,2,"2024-04-26T01:10:48.643",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579233,1714093848652,-500.0,0.00011232,2,"2024-04-26T01:10:48.652",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579234,1714093848662,-500.0,0.00011232,2,"2024-04-26T01:10:48.662",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579235,1714093848671,-500.0,0.00011232,2,"2024-04-26T01:10:48.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579236,1714093848681,-500.0,0.00011232,2,"2024-04-26T01:10:48.681",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579237,1714093848690,-500.0,0.00011232,2,"2024-04-26T01:10:48.690",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579238,1714093848699,-639.84,0.00011232,2,"2024-04-26T01:10:48.699",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579239,1714093848709,-591.35414133,0.00011232,2,"2024-04-26T01:10:48.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579240,1714093848718,-500.0,0.00011232,2,"2024-04-26T01:10:48.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579241,1714093848727,-887.24,0.00011232,2,"2024-04-26T01:10:48.727",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579242,1714093848736,-524.9,0.00011232,2,"2024-04-26T01:10:48.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579243,1714093848745,-500.0,0.00011232,2,"2024-04-26T01:10:48.745",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579244,1714093848755,-500.0,0.00011232,2,"2024-04-26T01:10:48.755",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579245,1714093848764,-500.0,0.00011232,2,"2024-04-26T01:10:48.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579246,1714093848774,-500.0,0.00011232,2,"2024-04-26T01:10:48.774",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579247,1714093848785,-500.0,0.00011232,2,"2024-04-26T01:10:48.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579248,1714093848795,-500.0,0.00011232,2,"2024-04-26T01:10:48.795",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579249,1714093848805,-500.0,0.00011232,2,"2024-04-26T01:10:48.805",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579250,1714093848815,-500.0,0.00011232,2,"2024-04-26T01:10:48.815",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579251,1714093848825,-500.0,0.00011232,2,"2024-04-26T01:10:48.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579252,1714093848834,-500.0,0.00011232,2,"2024-04-26T01:10:48.834",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579253,1714093848844,-500.0,0.00011232,2,"2024-04-26T01:10:48.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579254,1714093848854,-500.0,0.00011232,2,"2024-04-26T01:10:48.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579255,1714093848864,-500.0,0.00011232,2,"2024-04-26T01:10:48.864",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579256,1714093848874,-500.0,0.00011232,2,"2024-04-26T01:10:48.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579257,1714093848885,-500.0,0.00011232,2,"2024-04-26T01:10:48.885",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579258,1714093848896,-500.0,0.00011232,2,"2024-04-26T01:10:48.896",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579259,1714093848907,-500.0,0.00011232,2,"2024-04-26T01:10:48.907",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579260,1714093848918,-500.0,0.00011232,2,"2024-04-26T01:10:48.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579261,1714093848929,-500.0,0.00011232,2,"2024-04-26T01:10:48.929",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579262,1714093848939,-500.0,0.00011232,2,"2024-04-26T01:10:48.939",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579263,1714093848950,-500.0,0.00011232,2,"2024-04-26T01:10:48.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579264,1714093848962,-500.0,0.00011232,2,"2024-04-26T01:10:48.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579265,1714093848972,-500.0,0.00011232,2,"2024-04-26T01:10:48.972",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579266,1714093848983,-500.0,0.00011232,2,"2024-04-26T01:10:48.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579267,1714093848995,-500.0,0.00011232,2,"2024-04-26T01:10:48.995",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579268,1714093849005,-500.0,0.00011232,2,"2024-04-26T01:10:49.005",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579269,1714093849017,-500.0,0.00011232,2,"2024-04-26T01:10:49.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579270,1714093849029,-500.0,0.00011232,2,"2024-04-26T01:10:49.029",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579271,1714093849042,-500.0,0.00011232,2,"2024-04-26T01:10:49.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579272,1714093849051,-500.0,0.00011232,2,"2024-04-26T01:10:49.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579273,1714093849060,-500.0,0.00011232,2,"2024-04-26T01:10:49.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579274,1714093849070,-500.0,0.00011232,2,"2024-04-26T01:10:49.070",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579275,1714093849078,-500.0,0.00011232,2,"2024-04-26T01:10:49.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579276,1714093849087,-500.0,0.00011232,2,"2024-04-26T01:10:49.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579277,1714093849098,-500.0,0.00011232,2,"2024-04-26T01:10:49.098",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579278,1714093849110,-500.0,0.00011232,2,"2024-04-26T01:10:49.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579279,1714093849121,-500.0,0.00011232,2,"2024-04-26T01:10:49.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579280,1714093849131,-500.0,0.00011232,2,"2024-04-26T01:10:49.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579281,1714093849140,-234.61252294,0.00011232,2,"2024-04-26T01:10:49.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579282,1714093849150,-500.0,0.00011232,2,"2024-04-26T01:10:49.150",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579283,1714093849161,-500.0,0.00011232,2,"2024-04-26T01:10:49.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579284,1714093849172,-500.0,0.00011232,2,"2024-04-26T01:10:49.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579285,1714093849183,-500.0,0.00011232,2,"2024-04-26T01:10:49.183",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579286,1714093849193,-500.0,0.00011232,2,"2024-04-26T01:10:49.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579287,1714093849202,-500.0,0.00011232,2,"2024-04-26T01:10:49.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579288,1714093849213,-478.40590551,0.00011232,2,"2024-04-26T01:10:49.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579289,1714093849222,-500.0,0.00011232,2,"2024-04-26T01:10:49.222",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579290,1714093849232,-500.0,0.00011232,2,"2024-04-26T01:10:49.232",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579291,1714093849241,-500.0,0.00011232,2,"2024-04-26T01:10:49.241",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579292,1714093849251,-519.89,0.00011232,2,"2024-04-26T01:10:49.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579293,1714093849260,-500.0,0.00011232,2,"2024-04-26T01:10:49.260",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579294,1714093849270,-500.0,0.00011232,2,"2024-04-26T01:10:49.270",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579295,1714093849280,-500.0,0.00011232,2,"2024-04-26T01:10:49.280",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579296,1714093849289,-500.0,0.00011232,2,"2024-04-26T01:10:49.289",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579297,1714093849299,-500.0,0.00011232,2,"2024-04-26T01:10:49.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579298,1714093849309,-500.0,0.00011232,2,"2024-04-26T01:10:49.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579299,1714093849318,-500.0,0.00011232,2,"2024-04-26T01:10:49.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579300,1714093849329,-764.97,0.00011232,2,"2024-04-26T01:10:49.329",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579301,1714093849338,-500.0,0.00011232,2,"2024-04-26T01:10:49.338",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579302,1714093849348,-500.0,0.00011232,2,"2024-04-26T01:10:49.348",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579303,1714093849359,-500.0,0.00011232,2,"2024-04-26T01:10:49.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579304,1714093849369,-500.0,0.00011232,2,"2024-04-26T01:10:49.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579305,1714093849378,-500.0,0.00011232,2,"2024-04-26T01:10:49.378",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579306,1714093849388,-500.0,0.00011232,2,"2024-04-26T01:10:49.388",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579307,1714093849397,-500.0,0.00011232,2,"2024-04-26T01:10:49.397",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579308,1714093849406,-500.0,0.00011232,2,"2024-04-26T01:10:49.406",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579309,1714093849416,-500.0,0.00011232,2,"2024-04-26T01:10:49.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579310,1714093849426,-500.0,0.00011232,2,"2024-04-26T01:10:49.426",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579311,1714093849436,-500.0,0.00011232,2,"2024-04-26T01:10:49.436",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579312,1714093849446,-500.0,0.00011232,2,"2024-04-26T01:10:49.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579313,1714093849455,-500.0,0.00011232,2,"2024-04-26T01:10:49.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579314,1714093849465,-500.0,0.00011232,2,"2024-04-26T01:10:49.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579315,1714093849475,-500.0,0.00011232,2,"2024-04-26T01:10:49.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579316,1714093849485,-500.0,0.00011232,2,"2024-04-26T01:10:49.485",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579317,1714093849498,-500.0,0.00011232,2,"2024-04-26T01:10:49.498",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579318,1714093849509,-500.0,0.00011232,2,"2024-04-26T01:10:49.509",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579319,1714093849521,-500.0,0.00011232,2,"2024-04-26T01:10:49.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579320,1714093849535,-500.0,0.00011232,2,"2024-04-26T01:10:49.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579321,1714093849551,-500.0,0.00011232,2,"2024-04-26T01:10:49.551",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579322,1714093849562,-500.0,0.00011232,2,"2024-04-26T01:10:49.562",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579323,1714093849574,-500.0,0.00011232,2,"2024-04-26T01:10:49.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579324,1714093849586,-500.0,0.00011232,2,"2024-04-26T01:10:49.586",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579325,1714093849596,-500.0,0.00011232,2,"2024-04-26T01:10:49.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579326,1714093849608,-649.1,0.00011232,2,"2024-04-26T01:10:49.608",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579327,1714093849619,-478.61149268,0.00011232,2,"2024-04-26T01:10:49.619",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579328,1714093849630,-500.0,0.00011232,2,"2024-04-26T01:10:49.630",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579329,1714093849641,-500.0,0.00011232,2,"2024-04-26T01:10:49.641",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579330,1714093849651,-500.0,0.00011232,2,"2024-04-26T01:10:49.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579331,1714093849661,-500.0,0.00011232,2,"2024-04-26T01:10:49.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579332,1714093849674,-1033.26,0.00011232,2,"2024-04-26T01:10:49.674",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579333,1714093849685,-618.97,0.00011232,2,"2024-04-26T01:10:49.685",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579334,1714093849695,-500.0,0.00011232,2,"2024-04-26T01:10:49.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579335,1714093849707,-500.0,0.00011232,2,"2024-04-26T01:10:49.707",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579336,1714093849719,-940.96,0.00011232,2,"2024-04-26T01:10:49.719",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579337,1714093849730,-500.0,0.00011232,2,"2024-04-26T01:10:49.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579338,1714093849741,-500.0,0.00011232,2,"2024-04-26T01:10:49.741",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579339,1714093849753,-500.0,0.00011232,2,"2024-04-26T01:10:49.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579340,1714093849764,-1028.12,0.00011232,2,"2024-04-26T01:10:49.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579341,1714093849775,-500.0,0.00011232,2,"2024-04-26T01:10:49.775",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579342,1714093849785,-361.77385719,0.00011232,2,"2024-04-26T01:10:49.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579343,1714093849794,-500.0,0.00011232,2,"2024-04-26T01:10:49.794",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579344,1714093849804,-500.0,0.00011232,2,"2024-04-26T01:10:49.804",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579345,1714093849815,-500.0,0.00011232,2,"2024-04-26T01:10:49.815",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579346,1714093849824,-500.0,0.00011232,2,"2024-04-26T01:10:49.824",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579347,1714093849835,-860.02,0.00011232,2,"2024-04-26T01:10:49.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579348,1714093849846,-500.0,0.00011232,2,"2024-04-26T01:10:49.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579349,1714093849856,-500.0,0.00011232,2,"2024-04-26T01:10:49.856",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579350,1714093849866,-500.0,0.00011232,2,"2024-04-26T01:10:49.866",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579351,1714093849878,-500.0,0.00011232,2,"2024-04-26T01:10:49.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579352,1714093849889,-648.67,0.00011232,2,"2024-04-26T01:10:49.889",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579353,1714093849900,-500.0,0.00011232,2,"2024-04-26T01:10:49.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579354,1714093849911,-951.88,0.00011232,2,"2024-04-26T01:10:49.911",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579355,1714093849921,-500.0,0.00011232,2,"2024-04-26T01:10:49.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579356,1714093849934,-500.0,0.00011232,2,"2024-04-26T01:10:49.934",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579357,1714093849945,-500.0,0.00011232,2,"2024-04-26T01:10:49.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579358,1714093849957,-500.0,0.00011232,2,"2024-04-26T01:10:49.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579359,1714093849968,-500.0,0.00011232,2,"2024-04-26T01:10:49.968",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579360,1714093849978,-230.44876638,0.00011232,2,"2024-04-26T01:10:49.978",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579361,1714093849988,-998.12,0.00011232,2,"2024-04-26T01:10:49.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579362,1714093849998,-500.0,0.00011232,2,"2024-04-26T01:10:49.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579363,1714093850008,-981.87,0.00011232,2,"2024-04-26T01:10:50.008",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579364,1714093850018,-500.0,0.00011232,2,"2024-04-26T01:10:50.018",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579365,1714093850028,-576.96043705,0.00011232,2,"2024-04-26T01:10:50.028",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579366,1714093850038,-500.0,0.00011232,2,"2024-04-26T01:10:50.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579367,1714093850048,-687.72,0.00011232,2,"2024-04-26T01:10:50.048",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579368,1714093850058,-500.0,0.00011232,2,"2024-04-26T01:10:50.058",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579369,1714093850068,-500.0,0.00011232,2,"2024-04-26T01:10:50.068",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579370,1714093850078,-372.64,0.00011232,2,"2024-04-26T01:10:50.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579371,1714093850089,-554.08,0.00011232,2,"2024-04-26T01:10:50.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579372,1714093850099,-500.0,0.00011232,2,"2024-04-26T01:10:50.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579373,1714093850110,-544.8,0.00011232,2,"2024-04-26T01:10:50.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579374,1714093850121,-295.9,0.00011232,2,"2024-04-26T01:10:50.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579375,1714093850131,-500.0,0.00011232,2,"2024-04-26T01:10:50.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579376,1714093850142,-500.0,0.00011232,2,"2024-04-26T01:10:50.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579377,1714093850153,-330.2132213,0.00011232,2,"2024-04-26T01:10:50.153",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579378,1714093850651,-169.7867787,0.00011232,2,"2024-04-26T01:10:50.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579379,1714093850661,-500.0,0.00011232,2,"2024-04-26T01:10:50.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579380,1714093850671,-777.81,0.00011232,2,"2024-04-26T01:10:50.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579381,1714093850680,-500.0,0.00011232,2,"2024-04-26T01:10:50.680",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579382,1714093850691,-368.55,0.00011232,2,"2024-04-26T01:10:50.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579383,1714093850700,-500.0,0.00011232,2,"2024-04-26T01:10:50.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579384,1714093850711,-500.0,0.00011232,2,"2024-04-26T01:10:50.711",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579385,1714093850722,-500.0,0.00011232,2,"2024-04-26T01:10:50.722",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579386,1714093850733,-500.0,0.00011232,2,"2024-04-26T01:10:50.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579387,1714093850744,-500.0,0.00011232,2,"2024-04-26T01:10:50.744",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579388,1714093850754,-500.0,0.00011232,2,"2024-04-26T01:10:50.754",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579389,1714093850765,-500.0,0.00011232,2,"2024-04-26T01:10:50.765",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579390,1714093850776,-500.0,0.00011232,2,"2024-04-26T01:10:50.776",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579391,1714093850786,-500.0,0.00011232,2,"2024-04-26T01:10:50.786",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579392,1714093850796,-645.15,0.00011232,2,"2024-04-26T01:10:50.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579393,1714093850807,-500.0,0.00011232,2,"2024-04-26T01:10:50.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579394,1714093851075,-500.0,0.00011232,2,"2024-04-26T01:10:51.075",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579395,1714093851086,-500.0,0.00011232,2,"2024-04-26T01:10:51.086",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579396,1714093851096,-500.0,0.00011232,2,"2024-04-26T01:10:51.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579397,1714093851106,-500.0,0.00011232,2,"2024-04-26T01:10:51.106",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579398,1714093851115,-500.0,0.00011232,2,"2024-04-26T01:10:51.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579399,1714093851126,-500.0,0.00011232,2,"2024-04-26T01:10:51.126",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579400,1714093851135,-500.0,0.00011232,2,"2024-04-26T01:10:51.135",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579401,1714093851144,-715.47,0.00011232,2,"2024-04-26T01:10:51.144",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579402,1714093851154,-500.0,0.00011232,2,"2024-04-26T01:10:51.154",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579403,1714093851164,-500.0,0.00011232,2,"2024-04-26T01:10:51.164",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579404,1714093851175,-500.0,0.00011232,2,"2024-04-26T01:10:51.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579405,1714093851184,-500.0,0.00011232,2,"2024-04-26T01:10:51.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579406,1714093851193,-500.0,0.00011232,2,"2024-04-26T01:10:51.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579407,1714093851203,-500.0,0.00011232,2,"2024-04-26T01:10:51.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579408,1714093851212,-500.0,0.00011232,2,"2024-04-26T01:10:51.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579409,1714093851222,-500.0,0.00011232,2,"2024-04-26T01:10:51.222",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579410,1714093851232,-500.0,0.00011232,2,"2024-04-26T01:10:51.232",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579411,1714093851242,-500.0,0.00011232,2,"2024-04-26T01:10:51.242",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579412,1714093851251,-555.09,0.00011232,2,"2024-04-26T01:10:51.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579413,1714093851262,-965.47,0.00011232,2,"2024-04-26T01:10:51.262",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579414,1714093851273,-500.0,0.00011232,2,"2024-04-26T01:10:51.273",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579415,1714093851283,-408.46180147,0.00011232,2,"2024-04-26T01:10:51.283",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579416,1714093851313,-3281.45,0.00010958,2,"2024-04-26T01:10:51.313",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579417,1714093851324,-91.53819853,0.00011232,2,"2024-04-26T01:10:51.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579418,1714093851335,-500.0,0.00011232,2,"2024-04-26T01:10:51.335",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579419,1714093851345,-643.81,0.00011232,2,"2024-04-26T01:10:51.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579420,1714093851354,-500.0,0.00011232,2,"2024-04-26T01:10:51.354",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579421,1714093851364,-500.0,0.00011232,2,"2024-04-26T01:10:51.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579422,1714093851374,-500.0,0.00011232,2,"2024-04-26T01:10:51.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579423,1714093851383,-699.7,0.00011232,2,"2024-04-26T01:10:51.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579424,1714093851392,-500.0,0.00011232,2,"2024-04-26T01:10:51.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579425,1714093851402,-500.0,0.00011232,2,"2024-04-26T01:10:51.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579426,1714093851412,-1140.73,0.00011232,2,"2024-04-26T01:10:51.412",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579427,1714093851421,-500.0,0.00011232,2,"2024-04-26T01:10:51.421",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579428,1714093851431,-500.0,0.00011232,2,"2024-04-26T01:10:51.431",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579429,1714093851441,-500.0,0.00011232,2,"2024-04-26T01:10:51.441",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579430,1714093851451,-500.0,0.00011232,2,"2024-04-26T01:10:51.451",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579431,1714093851461,-500.0,0.00011232,2,"2024-04-26T01:10:51.461",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579432,1714093851470,-500.0,0.00011232,2,"2024-04-26T01:10:51.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579433,1714093851481,-500.0,0.00011232,2,"2024-04-26T01:10:51.481",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579434,1714093851490,-500.0,0.00011232,2,"2024-04-26T01:10:51.490",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579435,1714093851501,-500.0,0.00011232,2,"2024-04-26T01:10:51.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579436,1714093851511,-764.13,0.00011232,2,"2024-04-26T01:10:51.511",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579437,1714093851521,-201.41,0.00011232,2,"2024-04-26T01:10:51.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579438,1714093851531,-153.02,0.00011232,2,"2024-04-26T01:10:51.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579439,1714093851546,-500.0,0.00011232,2,"2024-04-26T01:10:51.546",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579440,1714093851556,-286.22819243,0.00011232,2,"2024-04-26T01:10:51.556",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579441,1714093851565,-500.0,0.00011232,2,"2024-04-26T01:10:51.565",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579442,1714093851574,-500.0,0.00011232,2,"2024-04-26T01:10:51.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579443,1714093851584,-500.0,0.00011232,2,"2024-04-26T01:10:51.584",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579444,1714093851593,-500.0,0.00011232,2,"2024-04-26T01:10:51.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579445,1714093851602,-500.0,0.00011232,2,"2024-04-26T01:10:51.602",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579446,1714093851612,-500.0,0.00011232,2,"2024-04-26T01:10:51.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579447,1714093851622,-500.0,0.00011232,2,"2024-04-26T01:10:51.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579448,1714093851633,-500.0,0.00011232,2,"2024-04-26T01:10:51.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579449,1714093851642,-216.1,0.00011232,2,"2024-04-26T01:10:51.642",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579450,1714093851652,-603.56,0.00011232,2,"2024-04-26T01:10:51.652",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579451,1714093851661,-500.0,0.00011232,2,"2024-04-26T01:10:51.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579452,1714093851671,-500.0,0.00011232,2,"2024-04-26T01:10:51.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579453,1714093851684,-500.0,0.00011232,2,"2024-04-26T01:10:51.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579454,1714093851694,-500.0,0.00011232,2,"2024-04-26T01:10:51.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579455,1714093851704,-500.0,0.00011232,2,"2024-04-26T01:10:51.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579456,1714093851715,-500.0,0.00011232,2,"2024-04-26T01:10:51.715",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579457,1714093851726,-500.0,0.00011232,2,"2024-04-26T01:10:51.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579458,1714093851736,-500.0,0.00011232,2,"2024-04-26T01:10:51.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579459,1714093851748,-500.0,0.00011232,2,"2024-04-26T01:10:51.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579460,1714093851757,-500.0,0.00011232,2,"2024-04-26T01:10:51.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579461,1714093851769,-500.0,0.00011232,2,"2024-04-26T01:10:51.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579462,1714093851780,-634.73,0.00011232,2,"2024-04-26T01:10:51.780",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579463,1714093851792,-500.0,0.00011232,2,"2024-04-26T01:10:51.792",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579464,1714093851804,-726.11,0.00011232,2,"2024-04-26T01:10:51.804",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579465,1714093851814,-995.85,0.00011232,2,"2024-04-26T01:10:51.814",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579466,1714093851826,-500.0,0.00011232,2,"2024-04-26T01:10:51.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579467,1714093851839,-500.0,0.00011232,2,"2024-04-26T01:10:51.839",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579468,1714093851850,-500.0,0.00011232,2,"2024-04-26T01:10:51.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579469,1714093851860,-500.0,0.00011232,2,"2024-04-26T01:10:51.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579470,1714093851870,-500.0,0.00011232,2,"2024-04-26T01:10:51.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579471,1714093851881,-500.0,0.00011232,2,"2024-04-26T01:10:51.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579472,1714093851892,-500.0,0.00011232,2,"2024-04-26T01:10:51.892",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579473,1714093851903,-500.0,0.00011232,2,"2024-04-26T01:10:51.903",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579474,1714093851914,-1118.04,0.00011232,2,"2024-04-26T01:10:51.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579475,1714093851926,-500.0,0.00011232,2,"2024-04-26T01:10:51.926",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579476,1714093851936,-500.0,0.00011232,2,"2024-04-26T01:10:51.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579477,1714093851948,-215.67225327,0.00011232,2,"2024-04-26T01:10:51.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579478,1714093851959,-500.0,0.00011232,2,"2024-04-26T01:10:51.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579479,1714093851969,-500.0,0.00011232,2,"2024-04-26T01:10:51.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579480,1714093851979,-500.0,0.00011232,2,"2024-04-26T01:10:51.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579481,1714093851989,-500.0,0.00011232,2,"2024-04-26T01:10:51.989",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579482,1714093852000,-500.0,0.00011232,2,"2024-04-26T01:10:52.000",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579483,1714093852010,-500.0,0.00011232,2,"2024-04-26T01:10:52.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579484,1714093852021,-500.0,0.00011232,2,"2024-04-26T01:10:52.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579485,1714093852031,-500.0,0.00011232,2,"2024-04-26T01:10:52.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579486,1714093852041,-500.0,0.00011232,2,"2024-04-26T01:10:52.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579487,1714093852050,-500.0,0.00011232,2,"2024-04-26T01:10:52.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579488,1714093852060,-500.0,0.00011232,2,"2024-04-26T01:10:52.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579489,1714093852069,-500.0,0.00011232,2,"2024-04-26T01:10:52.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579490,1714093852079,-500.0,0.00011232,2,"2024-04-26T01:10:52.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579491,1714093852089,-893.31,0.00011232,2,"2024-04-26T01:10:52.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579492,1714093852099,-500.0,0.00011232,2,"2024-04-26T01:10:52.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579493,1714093852110,-500.0,0.00011232,2,"2024-04-26T01:10:52.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579494,1714093852120,-500.0,0.00011232,2,"2024-04-26T01:10:52.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579495,1714093852130,-500.0,0.00011232,2,"2024-04-26T01:10:52.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579496,1714093852139,-500.0,0.00011232,2,"2024-04-26T01:10:52.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579497,1714093852148,-500.0,0.00011232,2,"2024-04-26T01:10:52.148",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579498,1714093852158,-500.0,0.00011232,2,"2024-04-26T01:10:52.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579499,1714093852168,-500.0,0.00011232,2,"2024-04-26T01:10:52.168",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579500,1714093852179,-500.0,0.00011232,2,"2024-04-26T01:10:52.179",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579501,1714093852189,-500.0,0.00011232,2,"2024-04-26T01:10:52.189",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579502,1714093852200,-500.0,0.00011232,2,"2024-04-26T01:10:52.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579503,1714093852210,-500.0,0.00011232,2,"2024-04-26T01:10:52.210",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579504,1714093852220,-500.0,0.00011232,2,"2024-04-26T01:10:52.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579505,1714093852230,-500.0,0.00011232,2,"2024-04-26T01:10:52.230",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579506,1714093852240,-500.0,0.00011232,2,"2024-04-26T01:10:52.240",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579507,1714093852251,-500.0,0.00011232,2,"2024-04-26T01:10:52.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579508,1714093852262,-500.0,0.00011232,2,"2024-04-26T01:10:52.262",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579509,1714093852273,-500.0,0.00011232,2,"2024-04-26T01:10:52.273",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579510,1714093852282,-150.0,0.00011232,2,"2024-04-26T01:10:52.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579511,1714093852293,-558.83,0.00011232,2,"2024-04-26T01:10:52.293",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579512,1714093852303,-500.0,0.00011232,2,"2024-04-26T01:10:52.303",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579513,1714093852314,-599.99859693,0.00011232,2,"2024-04-26T01:10:52.314",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579514,1714093852324,-163.14302258,0.00011232,2,"2024-04-26T01:10:52.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579515,1714093852334,-500.0,0.00011232,2,"2024-04-26T01:10:52.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579516,1714093852344,-500.0,0.00011232,2,"2024-04-26T01:10:52.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579517,1714093852353,-500.0,0.00011232,2,"2024-04-26T01:10:52.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579518,1714093852363,-500.0,0.00011232,2,"2024-04-26T01:10:52.363",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579519,1714093852372,-500.0,0.00011232,2,"2024-04-26T01:10:52.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579520,1714093852383,-500.0,0.00011232,2,"2024-04-26T01:10:52.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579521,1714093852395,-500.0,0.00011232,2,"2024-04-26T01:10:52.395",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579522,1714093852405,-500.0,0.00011232,2,"2024-04-26T01:10:52.405",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579523,1714093852416,-500.0,0.00011232,2,"2024-04-26T01:10:52.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579524,1714093852428,-500.0,0.00011232,2,"2024-04-26T01:10:52.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579525,1714093852439,-500.0,0.00011232,2,"2024-04-26T01:10:52.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579526,1714093852450,-500.0,0.00011232,2,"2024-04-26T01:10:52.450",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579527,1714093852462,-500.0,0.00011232,2,"2024-04-26T01:10:52.462",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579528,1714093852472,-500.0,0.00011232,2,"2024-04-26T01:10:52.472",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579529,1714093852493,-500.0,0.00011232,2,"2024-04-26T01:10:52.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579530,1714093852506,-500.0,0.00011232,2,"2024-04-26T01:10:52.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579531,1714093852517,-500.0,0.00011232,2,"2024-04-26T01:10:52.517",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579532,1714093852527,-500.0,0.00011232,2,"2024-04-26T01:10:52.527",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579533,1714093852539,-791.69,0.00011232,2,"2024-04-26T01:10:52.539",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579534,1714093852552,-180.18725915,0.00011232,2,"2024-04-26T01:10:52.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579535,1714093852562,-500.0,0.00011232,2,"2024-04-26T01:10:52.562",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579536,1714093852574,-707.72,0.00011232,2,"2024-04-26T01:10:52.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579537,1714093852585,-500.0,0.00011232,2,"2024-04-26T01:10:52.585",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579538,1714093852598,-500.0,0.00011232,2,"2024-04-26T01:10:52.598",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579539,1714093852611,-500.0,0.00011232,2,"2024-04-26T01:10:52.611",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579540,1714093852624,-500.0,0.00011232,2,"2024-04-26T01:10:52.624",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579541,1714093852635,-664.0,0.00011232,2,"2024-04-26T01:10:52.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579542,1714093852646,-500.0,0.00011232,2,"2024-04-26T01:10:52.646",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579543,1714093852656,-664.67,0.00011232,2,"2024-04-26T01:10:52.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579544,1714093852667,-505.63893658,0.00011232,2,"2024-04-26T01:10:52.667",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579545,1714093852678,-500.0,0.00011232,2,"2024-04-26T01:10:52.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579546,1714093852688,-500.0,0.00011232,2,"2024-04-26T01:10:52.688",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579547,1714093852699,-500.0,0.00011232,2,"2024-04-26T01:10:52.699",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579548,1714093852709,-767.45,0.00011232,2,"2024-04-26T01:10:52.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579549,1714093852721,-500.0,0.00011232,2,"2024-04-26T01:10:52.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579550,1714093852733,-500.0,0.00011232,2,"2024-04-26T01:10:52.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579551,1714093852745,-500.0,0.00011232,2,"2024-04-26T01:10:52.745",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579552,1714093852756,-597.29,0.00011232,2,"2024-04-26T01:10:52.756",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579553,1714093852767,-500.0,0.00011232,2,"2024-04-26T01:10:52.767",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579554,1714093852778,-500.0,0.00011232,2,"2024-04-26T01:10:52.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579555,1714093852789,-500.0,0.00011232,2,"2024-04-26T01:10:52.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579556,1714093852799,-424.07,0.00011232,2,"2024-04-26T01:10:52.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579557,1714093852809,-500.0,0.00011232,2,"2024-04-26T01:10:52.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579558,1714093852819,-500.0,0.00011232,2,"2024-04-26T01:10:52.819",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579559,1714093852830,-500.0,0.00011232,2,"2024-04-26T01:10:52.830",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579560,1714093852841,-500.0,0.00011232,2,"2024-04-26T01:10:52.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579561,1714093852852,-500.0,0.00011232,2,"2024-04-26T01:10:52.852",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579562,1714093852863,-500.0,0.00011232,2,"2024-04-26T01:10:52.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579563,1714093852874,-500.0,0.00011232,2,"2024-04-26T01:10:52.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579564,1714093852884,-500.0,0.00011232,2,"2024-04-26T01:10:52.884",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579565,1714093852894,-500.0,0.00011232,2,"2024-04-26T01:10:52.894",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579566,1714093852903,-500.0,0.00011232,2,"2024-04-26T01:10:52.903",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579567,1714093852915,-500.0,0.00011232,2,"2024-04-26T01:10:52.915",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579568,1714093852928,-999.41,0.00011232,2,"2024-04-26T01:10:52.928",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579569,1714093852938,-500.0,0.00011232,2,"2024-04-26T01:10:52.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579570,1714093852948,-500.0,0.00011232,2,"2024-04-26T01:10:52.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579571,1714093852959,-500.0,0.00011232,2,"2024-04-26T01:10:52.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579572,1714093852969,-500.0,0.00011232,2,"2024-04-26T01:10:52.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579573,1714093852979,-500.0,0.00011232,2,"2024-04-26T01:10:52.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579574,1714093852990,-500.0,0.00011232,2,"2024-04-26T01:10:52.990",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579575,1714093853000,-551.78,0.00011232,2,"2024-04-26T01:10:53.000",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579576,1714093853011,-500.0,0.00011232,2,"2024-04-26T01:10:53.011",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579577,1714093853022,-578.74,0.00011232,2,"2024-04-26T01:10:53.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579578,1714093853032,-500.0,0.00011232,2,"2024-04-26T01:10:53.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579579,1714093853042,-500.0,0.00011232,2,"2024-04-26T01:10:53.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579580,1714093853053,-596.22,0.00011232,2,"2024-04-26T01:10:53.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579581,1714093853064,-500.0,0.00011232,2,"2024-04-26T01:10:53.064",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579582,1714093853075,-500.0,0.00011232,2,"2024-04-26T01:10:53.075",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579583,1714093853086,-1043.18,0.00011232,2,"2024-04-26T01:10:53.086",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579584,1714093853096,-500.0,0.00011232,2,"2024-04-26T01:10:53.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579585,1714093853106,-500.0,0.00011232,2,"2024-04-26T01:10:53.106",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579586,1714093853116,-500.0,0.00011232,2,"2024-04-26T01:10:53.116",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579587,1714093853128,-500.0,0.00011232,2,"2024-04-26T01:10:53.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579588,1714093853139,-500.0,0.00011232,2,"2024-04-26T01:10:53.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579589,1714093853149,-500.0,0.00011232,2,"2024-04-26T01:10:53.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579590,1714093853159,-589.71,0.00011232,2,"2024-04-26T01:10:53.159",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579591,1714093853171,-506.83998659,0.00011232,2,"2024-04-26T01:10:53.171",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579592,1714093853184,-500.0,0.00011232,2,"2024-04-26T01:10:53.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579593,1714093853194,-500.0,0.00011232,2,"2024-04-26T01:10:53.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579594,1714093853203,-829.05,0.00011232,2,"2024-04-26T01:10:53.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579595,1714093853213,-500.0,0.00011232,2,"2024-04-26T01:10:53.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579596,1714093853223,-500.0,0.00011232,2,"2024-04-26T01:10:53.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579597,1714093853233,-500.0,0.00011232,2,"2024-04-26T01:10:53.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579598,1714093853243,-500.0,0.00011232,2,"2024-04-26T01:10:53.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579599,1714093853252,-500.0,0.00011232,2,"2024-04-26T01:10:53.252",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579600,1714093853262,-500.0,0.00011232,2,"2024-04-26T01:10:53.262",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579601,1714093853272,-500.0,0.00011232,2,"2024-04-26T01:10:53.272",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579602,1714093853282,-523.74,0.00011232,2,"2024-04-26T01:10:53.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579603,1714093853293,-500.0,0.00011232,2,"2024-04-26T01:10:53.293",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579604,1714093853303,-500.0,0.00011232,2,"2024-04-26T01:10:53.303",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579605,1714093853315,-500.0,0.00011232,2,"2024-04-26T01:10:53.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579606,1714093853325,-500.0,0.00011232,2,"2024-04-26T01:10:53.325",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579607,1714093853334,-500.0,0.00011232,2,"2024-04-26T01:10:53.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579608,1714093853344,-500.0,0.00011232,2,"2024-04-26T01:10:53.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579609,1714093853353,-500.0,0.00011232,2,"2024-04-26T01:10:53.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579610,1714093853362,-593.93,0.00011232,2,"2024-04-26T01:10:53.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579611,1714093853372,-500.0,0.00011232,2,"2024-04-26T01:10:53.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579612,1714093853380,-500.0,0.00011232,2,"2024-04-26T01:10:53.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579613,1714093853390,-500.0,0.00011232,2,"2024-04-26T01:10:53.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579614,1714093853399,-500.0,0.00011232,2,"2024-04-26T01:10:53.399",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579615,1714093853409,-500.0,0.00011232,2,"2024-04-26T01:10:53.409",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579616,1714093853419,-500.0,0.00011232,2,"2024-04-26T01:10:53.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579617,1714093853432,-619.38,0.00011232,2,"2024-04-26T01:10:53.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579618,1714093853442,-500.0,0.00011232,2,"2024-04-26T01:10:53.442",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579619,1714093853451,-500.0,0.00011232,2,"2024-04-26T01:10:53.451",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579620,1714093853461,-500.0,0.00011232,2,"2024-04-26T01:10:53.461",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579621,1714093853470,-612.83,0.00011232,2,"2024-04-26T01:10:53.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579622,1714093853479,-500.0,0.00011232,2,"2024-04-26T01:10:53.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579623,1714093853488,-693.35,0.00011232,2,"2024-04-26T01:10:53.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579624,1714093853497,-500.0,0.00011232,2,"2024-04-26T01:10:53.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579625,1714093853506,-500.0,0.00011232,2,"2024-04-26T01:10:53.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579626,1714093853515,-500.0,0.00011232,2,"2024-04-26T01:10:53.515",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579627,1714093853538,-500.0,0.00011232,2,"2024-04-26T01:10:53.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579628,1714093853553,-500.0,0.00011232,2,"2024-04-26T01:10:53.553",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579629,1714093853568,-500.0,0.00011232,2,"2024-04-26T01:10:53.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579630,1714093853580,-500.0,0.00011232,2,"2024-04-26T01:10:53.580",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579631,1714093853592,-500.0,0.00011232,2,"2024-04-26T01:10:53.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579632,1714093853606,-500.0,0.00011232,2,"2024-04-26T01:10:53.606",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579633,1714093853621,-500.0,0.00011232,2,"2024-04-26T01:10:53.621",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579634,1714093853636,-500.0,0.00011232,2,"2024-04-26T01:10:53.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579635,1714093853650,-500.0,0.00011232,2,"2024-04-26T01:10:53.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579636,1714093853665,-151.0,0.00011232,2,"2024-04-26T01:10:53.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579637,1714093853678,-151.0,0.00011232,2,"2024-04-26T01:10:53.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579638,1714093853689,-395.07,0.00011232,2,"2024-04-26T01:10:53.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579639,1714093853703,-500.0,0.00011232,2,"2024-04-26T01:10:53.703",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579640,1714093853715,-512.53,0.00011232,2,"2024-04-26T01:10:53.715",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579641,1714093853728,-500.0,0.00011232,2,"2024-04-26T01:10:53.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579642,1714093853745,-500.0,0.00011232,2,"2024-04-26T01:10:53.745",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579643,1714093853759,-500.0,0.00011232,2,"2024-04-26T01:10:53.759",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579644,1714093853771,-500.0,0.00011232,2,"2024-04-26T01:10:53.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579645,1714093853781,-486.9732883,0.00011232,2,"2024-04-26T01:10:53.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579646,1714093853865,-411.5667117,0.00011232,2,"2024-04-26T01:10:53.865",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579647,1714093853878,-500.0,0.00011232,2,"2024-04-26T01:10:53.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579648,1714093853891,-500.0,0.00011232,2,"2024-04-26T01:10:53.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579649,1714093853904,-439.86390123,0.00011232,2,"2024-04-26T01:10:53.904",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579650,1714093853921,-60.13609877,0.00011232,2,"2024-04-26T01:10:53.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579651,1714093853936,-864.03,0.00011232,2,"2024-04-26T01:10:53.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579652,1714093853948,-500.0,0.00011232,2,"2024-04-26T01:10:53.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579653,1714093853959,-500.0,0.00011232,2,"2024-04-26T01:10:53.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579654,1714093853969,-500.0,0.00011232,2,"2024-04-26T01:10:53.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579655,1714093853981,-15105.63,0.00011232,2,"2024-04-26T01:10:53.981",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579656,1714093853993,-756.18,0.00011232,2,"2024-04-26T01:10:53.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579657,1714093854006,-500.0,0.00011232,2,"2024-04-26T01:10:54.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579658,1714093854022,-500.0,0.00011232,2,"2024-04-26T01:10:54.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579659,1714093854033,-500.0,0.00011232,2,"2024-04-26T01:10:54.033",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579660,1714093854044,-500.0,0.00011232,2,"2024-04-26T01:10:54.044",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579661,1714093854055,-500.0,0.00011232,2,"2024-04-26T01:10:54.055",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579662,1714093854079,-500.0,0.00011232,2,"2024-04-26T01:10:54.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579663,1714093854092,-500.0,0.00011232,2,"2024-04-26T01:10:54.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579664,1714093854105,-500.0,0.00011232,2,"2024-04-26T01:10:54.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579665,1714093854118,-827.16,0.00011232,2,"2024-04-26T01:10:54.118",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579666,1714093854130,-1154.71,0.00011232,2,"2024-04-26T01:10:54.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579667,1714093854143,-500.0,0.00011232,2,"2024-04-26T01:10:54.143",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579668,1714093854156,-500.0,0.00011232,2,"2024-04-26T01:10:54.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579669,1714093854168,-1326.1,0.00011232,2,"2024-04-26T01:10:54.168",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579670,1714093854181,-500.0,0.00011232,2,"2024-04-26T01:10:54.181",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579671,1714093854193,-500.0,0.00011232,2,"2024-04-26T01:10:54.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579672,1714093854206,-500.0,0.00011232,2,"2024-04-26T01:10:54.206",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579673,1714093854218,-500.0,0.00011232,2,"2024-04-26T01:10:54.218",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579674,1714093854231,-500.0,0.00011232,2,"2024-04-26T01:10:54.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579675,1714093854243,-4190.38,0.00011232,2,"2024-04-26T01:10:54.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579676,1714093854255,-916.05,0.00011232,2,"2024-04-26T01:10:54.255",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579677,1714093854268,-500.0,0.00011232,2,"2024-04-26T01:10:54.268",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579678,1714093854280,-1635.64,0.00011232,2,"2024-04-26T01:10:54.280",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579679,1714093854292,-500.0,0.00011232,2,"2024-04-26T01:10:54.292",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579680,1714093854306,-1024.0,0.00011232,2,"2024-04-26T01:10:54.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579681,1714093854317,-5612.99,0.00011232,2,"2024-04-26T01:10:54.317",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579682,1714093854330,-500.0,0.00011232,2,"2024-04-26T01:10:54.330",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579683,1714093854341,-500.0,0.00011232,2,"2024-04-26T01:10:54.341",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579684,1714093854353,-909.68,0.00011232,2,"2024-04-26T01:10:54.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579685,1714093854366,-796.9,0.00011232,2,"2024-04-26T01:10:54.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579686,1714093854379,-500.0,0.00011232,2,"2024-04-26T01:10:54.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579687,1714093854391,-500.0,0.00011232,2,"2024-04-26T01:10:54.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579688,1714093854403,-500.0,0.00011232,2,"2024-04-26T01:10:54.403",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579689,1714093854416,-500.0,0.00011232,2,"2024-04-26T01:10:54.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579690,1714093854428,-1042.19,0.00011232,2,"2024-04-26T01:10:54.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579691,1714093854440,-500.0,0.00011232,2,"2024-04-26T01:10:54.440",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579692,1714093854452,-285.28842497,0.00011232,2,"2024-04-26T01:10:54.452",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579693,1714093854476,-277.32157503,0.00011232,2,"2024-04-26T01:10:54.476",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579694,1714093854488,-481.25097867,0.00011232,2,"2024-04-26T01:10:54.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579695,1714093855216,-18.74902133,0.00011232,2,"2024-04-26T01:10:55.216",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579696,1714093855228,-500.0,0.00011232,2,"2024-04-26T01:10:55.228",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579697,1714093855239,-335.0044805,0.00011232,2,"2024-04-26T01:10:55.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579698,1714093855254,-164.9955195,0.00011232,2,"2024-04-26T01:10:55.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579699,1714093855265,-500.0,0.00011232,2,"2024-04-26T01:10:55.265",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579700,1714093855277,-500.0,0.00011232,2,"2024-04-26T01:10:55.277",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579701,1714093855289,-819.5,0.00011232,2,"2024-04-26T01:10:55.289",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579702,1714093855300,-500.0,0.00011232,2,"2024-04-26T01:10:55.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579703,1714093855312,-943.83,0.00011232,2,"2024-04-26T01:10:55.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579704,1714093855323,-500.0,0.00011232,2,"2024-04-26T01:10:55.323",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579705,1714093855334,-500.0,0.00011232,2,"2024-04-26T01:10:55.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579706,1714093855346,-500.0,0.00011232,2,"2024-04-26T01:10:55.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579707,1714093855358,-500.0,0.00011232,2,"2024-04-26T01:10:55.358",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579708,1714093855370,-500.0,0.00011232,2,"2024-04-26T01:10:55.370",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579709,1714093855381,-500.0,0.00011232,2,"2024-04-26T01:10:55.381",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579710,1714093855392,-624.27,0.00011232,2,"2024-04-26T01:10:55.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579711,1714093855404,-500.0,0.00011232,2,"2024-04-26T01:10:55.404",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579712,1714093855415,-657.8,0.00011232,2,"2024-04-26T01:10:55.415",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579713,1714093855429,-315.43833205,0.00011232,2,"2024-04-26T01:10:55.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579714,1714093855440,-2661.57,0.00011232,2,"2024-04-26T01:10:55.440",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579715,1714093855452,-512.09,0.00011232,2,"2024-04-26T01:10:55.452",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579716,1714093855463,-500.0,0.00011232,2,"2024-04-26T01:10:55.463",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579717,1714093855473,-500.0,0.00011232,2,"2024-04-26T01:10:55.473",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579718,1714093855484,-500.0,0.00011232,2,"2024-04-26T01:10:55.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579719,1714093855495,-1522.52,0.00011232,2,"2024-04-26T01:10:55.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579720,1714093855506,-500.0,0.00011232,2,"2024-04-26T01:10:55.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579721,1714093855517,-500.0,0.00011232,2,"2024-04-26T01:10:55.517",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579722,1714093855528,-500.0,0.00011232,2,"2024-04-26T01:10:55.528",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579723,1714093855540,-868.46,0.00011232,2,"2024-04-26T01:10:55.540",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579724,1714093855552,-500.0,0.00011232,2,"2024-04-26T01:10:55.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579725,1714093855564,-589.31,0.00011232,2,"2024-04-26T01:10:55.564",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579726,1714093855574,-500.0,0.00011232,2,"2024-04-26T01:10:55.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579727,1714093855587,-501.17928128,0.00011232,2,"2024-04-26T01:10:55.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579728,1714093855598,-500.0,0.00011232,2,"2024-04-26T01:10:55.598",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579729,1714093855609,-725.74,0.00011232,2,"2024-04-26T01:10:55.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579730,1714093855621,-500.0,0.00011232,2,"2024-04-26T01:10:55.621",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579731,1714093855633,-1953.87,0.00011232,2,"2024-04-26T01:10:55.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579732,1714093855644,-359.54441116,0.00011232,2,"2024-04-26T01:10:55.644",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579733,1714093855655,-500.0,0.00011232,2,"2024-04-26T01:10:55.655",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579734,1714093855666,-500.0,0.00011232,2,"2024-04-26T01:10:55.666",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579735,1714093855677,-1056.83,0.00011232,2,"2024-04-26T01:10:55.677",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579736,1714093855688,-500.0,0.00011232,2,"2024-04-26T01:10:55.688",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579737,1714093855698,-799.23,0.00011232,2,"2024-04-26T01:10:55.698",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579738,1714093855707,-500.0,0.00011232,2,"2024-04-26T01:10:55.707",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579739,1714093855716,-500.0,0.00011232,2,"2024-04-26T01:10:55.716",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579740,1714093855731,-500.0,0.00011232,2,"2024-04-26T01:10:55.731",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579741,1714093855740,-1460.85,0.00011232,2,"2024-04-26T01:10:55.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579742,1714093855749,-218.83820142,0.00011232,2,"2024-04-26T01:10:55.749",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579743,1714093855759,-500.0,0.00011232,2,"2024-04-26T01:10:55.759",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579744,1714093855770,-500.0,0.00011232,2,"2024-04-26T01:10:55.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579745,1714093855779,-505.11537152,0.00011232,2,"2024-04-26T01:10:55.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579746,1714093855788,-500.0,0.00011232,2,"2024-04-26T01:10:55.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579747,1714093855798,-500.0,0.00011232,2,"2024-04-26T01:10:55.798",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579748,1714093855807,-500.0,0.00011232,2,"2024-04-26T01:10:55.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579749,1714093855817,-500.0,0.00011232,2,"2024-04-26T01:10:55.817",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579750,1714093855826,-500.0,0.00011232,2,"2024-04-26T01:10:55.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579751,1714093855835,-500.0,0.00011232,2,"2024-04-26T01:10:55.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579752,1714093855846,-3705.86,0.00011232,2,"2024-04-26T01:10:55.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579753,1714093855857,-500.0,0.00011232,2,"2024-04-26T01:10:55.857",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579754,1714093855868,-701.36,0.00011232,2,"2024-04-26T01:10:55.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579755,1714093855877,-500.0,0.00011232,2,"2024-04-26T01:10:55.877",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579756,1714093855887,-500.0,0.00011232,2,"2024-04-26T01:10:55.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579757,1714093855897,-500.0,0.00011232,2,"2024-04-26T01:10:55.897",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579758,1714093855906,-500.0,0.00011232,2,"2024-04-26T01:10:55.906",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579759,1714093855916,-500.0,0.00011232,2,"2024-04-26T01:10:55.916",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579760,1714093855925,-13192.58,0.00011232,2,"2024-04-26T01:10:55.925",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579761,1714093855936,-500.0,0.00011232,2,"2024-04-26T01:10:55.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579762,1714093855946,-500.0,0.00011232,2,"2024-04-26T01:10:55.946",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579763,1714093855957,-1762.47,0.00011232,2,"2024-04-26T01:10:55.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579764,1714093855966,-500.0,0.00011232,2,"2024-04-26T01:10:55.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579765,1714093855976,-2206.54,0.00011232,2,"2024-04-26T01:10:55.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579766,1714093855986,-500.0,0.00011232,2,"2024-04-26T01:10:55.986",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579767,1714093855996,-500.0,0.00011232,2,"2024-04-26T01:10:55.996",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579768,1714093856006,-500.0,0.00011232,2,"2024-04-26T01:10:56.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579769,1714093856016,-786.5,0.00011232,2,"2024-04-26T01:10:56.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579770,1714093856028,-510.5,0.00011232,2,"2024-04-26T01:10:56.028",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579771,1714093856038,-500.0,0.00011232,2,"2024-04-26T01:10:56.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579772,1714093856047,-500.0,0.00011232,2,"2024-04-26T01:10:56.047",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579773,1714093856057,-500.0,0.00011232,2,"2024-04-26T01:10:56.057",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579774,1714093856068,-500.0,0.00011232,2,"2024-04-26T01:10:56.068",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579775,1714093856078,-888.83,0.00011232,2,"2024-04-26T01:10:56.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579776,1714093856088,-500.0,0.00011232,2,"2024-04-26T01:10:56.088",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579777,1714093856098,-500.0,0.00011232,2,"2024-04-26T01:10:56.098",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579778,1714093856109,-514.2,0.00011232,2,"2024-04-26T01:10:56.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579779,1714093856119,-500.0,0.00011232,2,"2024-04-26T01:10:56.119",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579780,1714093856582,-500.0,0.00011232,2,"2024-04-26T01:10:56.582",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579781,1714093856614,-500.0,0.00011232,2,"2024-04-26T01:10:56.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579782,1714093856635,-500.0,0.00011232,2,"2024-04-26T01:10:56.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579783,1714093856650,-500.0,0.00011232,2,"2024-04-26T01:10:56.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579784,1714093856662,-500.0,0.00011232,2,"2024-04-26T01:10:56.662",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579785,1714093856672,-500.0,0.00011232,2,"2024-04-26T01:10:56.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579786,1714093856685,-552.23,0.00011232,2,"2024-04-26T01:10:56.685",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579787,1714093856694,-500.0,0.00011232,2,"2024-04-26T01:10:56.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579788,1714093856706,-500.0,0.00011232,2,"2024-04-26T01:10:56.706",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579789,1714093856716,-546.05,0.00011232,2,"2024-04-26T01:10:56.716",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579790,1714093856726,-500.0,0.00011232,2,"2024-04-26T01:10:56.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579791,1714093856737,-500.0,0.00011232,2,"2024-04-26T01:10:56.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579792,1714093856748,-500.0,0.00011232,2,"2024-04-26T01:10:56.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579793,1714093856758,-1358.35,0.00011232,2,"2024-04-26T01:10:56.758",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579794,1714093856768,-500.0,0.00011232,2,"2024-04-26T01:10:56.768",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579795,1714093856779,-500.0,0.00011232,2,"2024-04-26T01:10:56.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579796,1714093856789,-500.0,0.00011232,2,"2024-04-26T01:10:56.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579797,1714093856799,-610.37,0.00011232,2,"2024-04-26T01:10:56.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579798,1714093856809,-651.92,0.00011232,2,"2024-04-26T01:10:56.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579799,1714093856820,-500.0,0.00011232,2,"2024-04-26T01:10:56.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579800,1714093856830,-970.46,0.00011232,2,"2024-04-26T01:10:56.830",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579801,1714093856842,-847.49,0.00011232,2,"2024-04-26T01:10:56.842",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579802,1714093856853,-500.0,0.00011232,2,"2024-04-26T01:10:56.853",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579803,1714093856863,-500.0,0.00011232,2,"2024-04-26T01:10:56.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579804,1714093856874,-500.0,0.00011232,2,"2024-04-26T01:10:56.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579805,1714093856884,-500.0,0.00011232,2,"2024-04-26T01:10:56.884",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579806,1714093856894,-523.77,0.00011232,2,"2024-04-26T01:10:56.894",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579807,1714093856905,-561.56,0.00011232,2,"2024-04-26T01:10:56.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579808,1714093856915,-500.0,0.00011232,2,"2024-04-26T01:10:56.915",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579809,1714093856926,-777.84,0.00011232,2,"2024-04-26T01:10:56.926",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579810,1714093856939,-500.0,0.00011232,2,"2024-04-26T01:10:56.939",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579811,1714093856951,-928.84,0.00011232,2,"2024-04-26T01:10:56.951",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579812,1714093856961,-500.0,0.00011232,2,"2024-04-26T01:10:56.961",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579813,1714093856971,-1210.92,0.00011232,2,"2024-04-26T01:10:56.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579814,1714093856981,-500.0,0.00011232,2,"2024-04-26T01:10:56.981",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579815,1714093856991,-500.0,0.00011232,2,"2024-04-26T01:10:56.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579816,1714093857000,-7360.96,0.00011232,2,"2024-04-26T01:10:57.000",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579817,1714093857010,-500.0,0.00011232,2,"2024-04-26T01:10:57.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579818,1714093857020,-2180.38,0.00011232,2,"2024-04-26T01:10:57.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579819,1714093857031,-751.46,0.00011232,2,"2024-04-26T01:10:57.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579820,1714093857042,-500.0,0.00011232,2,"2024-04-26T01:10:57.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579821,1714093857053,-500.0,0.00011232,2,"2024-04-26T01:10:57.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579822,1714093857063,-4116.92,0.00011232,2,"2024-04-26T01:10:57.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579823,1714093857074,-913.07,0.00011232,2,"2024-04-26T01:10:57.074",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579824,1714093857084,-647.14,0.00011232,2,"2024-04-26T01:10:57.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579825,1714093857094,-852.39,0.00011232,2,"2024-04-26T01:10:57.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579826,1714093857104,-500.0,0.00011232,2,"2024-04-26T01:10:57.104",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579827,1714093857114,-500.0,0.00011232,2,"2024-04-26T01:10:57.114",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579828,1714093857123,-766.14,0.00011232,2,"2024-04-26T01:10:57.123",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579829,1714093857132,-500.0,0.00011232,2,"2024-04-26T01:10:57.132",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579830,1714093857141,-500.0,0.00011232,2,"2024-04-26T01:10:57.141",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579831,1714093857151,-500.0,0.00011232,2,"2024-04-26T01:10:57.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579832,1714093857161,-1272.01,0.00011232,2,"2024-04-26T01:10:57.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579833,1714093857170,-629.47,0.00011232,2,"2024-04-26T01:10:57.170",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579834,1714093857182,-500.0,0.00011232,2,"2024-04-26T01:10:57.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579835,1714093857192,-500.0,0.00011232,2,"2024-04-26T01:10:57.192",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579836,1714093857201,-335.76808,0.00011232,2,"2024-04-26T01:10:57.201",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579837,1714093857210,-967.95,0.00011232,2,"2024-04-26T01:10:57.210",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579838,1714093857219,-1219.7,0.00011232,2,"2024-04-26T01:10:57.219",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579839,1714093857228,-595.9,0.00011232,2,"2024-04-26T01:10:57.228",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579840,1714093857238,-557.88,0.00011232,2,"2024-04-26T01:10:57.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579841,1714093857247,-500.0,0.00011232,2,"2024-04-26T01:10:57.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579842,1714093857256,-551.49,0.00011232,2,"2024-04-26T01:10:57.256",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579843,1714093857265,-500.0,0.00011232,2,"2024-04-26T01:10:57.265",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579844,1714093857274,-613.53,0.00011232,2,"2024-04-26T01:10:57.274",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579845,1714093857284,-500.0,0.00011232,2,"2024-04-26T01:10:57.284",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579846,1714093857294,-3064.89,0.00011232,2,"2024-04-26T01:10:57.294",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579847,1714093857304,-500.0,0.00011232,2,"2024-04-26T01:10:57.304",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579848,1714093857313,-500.0,0.00011232,2,"2024-04-26T01:10:57.313",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579849,1714093857323,-878.81,0.00011232,2,"2024-04-26T01:10:57.323",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579850,1714093857332,-500.0,0.00011232,2,"2024-04-26T01:10:57.332",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579851,1714093857341,-500.0,0.00011232,2,"2024-04-26T01:10:57.341",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579852,1714093857351,-500.0,0.00011232,2,"2024-04-26T01:10:57.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579853,1714093857360,-500.0,0.00011232,2,"2024-04-26T01:10:57.360",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579854,1714093857369,-500.0,0.00011232,2,"2024-04-26T01:10:57.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579855,1714093857378,-500.0,0.00011232,2,"2024-04-26T01:10:57.378",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579856,1714093857387,-538.06,0.00011232,2,"2024-04-26T01:10:57.387",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579857,1714093857396,-500.0,0.00011232,2,"2024-04-26T01:10:57.396",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579858,1714093857405,-500.0,0.00011232,2,"2024-04-26T01:10:57.405",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579859,1714093857414,-1135.24,0.00011232,2,"2024-04-26T01:10:57.414",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579860,1714093857424,-1106.19,0.00011232,2,"2024-04-26T01:10:57.424",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579861,1714093857434,-500.0,0.00011232,2,"2024-04-26T01:10:57.434",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579862,1714093857443,-1685.81,0.00011232,2,"2024-04-26T01:10:57.443",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579863,1714093857451,-917.6,0.00011232,2,"2024-04-26T01:10:57.451",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579864,1714093857460,-530.79,0.00011232,2,"2024-04-26T01:10:57.460",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579865,1714093857469,-500.0,0.00011232,2,"2024-04-26T01:10:57.469",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579866,1714093857478,-963.66,0.00011232,2,"2024-04-26T01:10:57.478",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579867,1714093857489,-500.0,0.00011232,2,"2024-04-26T01:10:57.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579868,1714093857498,-500.0,0.00011232,2,"2024-04-26T01:10:57.498",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579869,1714093857507,-500.0,0.00011232,2,"2024-04-26T01:10:57.507",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579870,1714093857516,-627.53,0.00011232,2,"2024-04-26T01:10:57.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579871,1714093857526,-1307.96,0.00011232,2,"2024-04-26T01:10:57.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579872,1714093857535,-683.33,0.00011232,2,"2024-04-26T01:10:57.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579873,1714093857548,-500.0,0.00011232,2,"2024-04-26T01:10:57.548",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579874,1714093857557,-500.0,0.00011232,2,"2024-04-26T01:10:57.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579875,1714093857566,-500.0,0.00011232,2,"2024-04-26T01:10:57.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579876,1714093857575,-500.0,0.00011232,2,"2024-04-26T01:10:57.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579877,1714093857585,-500.0,0.00011232,2,"2024-04-26T01:10:57.585",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579878,1714093857594,-500.0,0.00011232,2,"2024-04-26T01:10:57.594",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579879,1714093857603,-500.0,0.00011232,2,"2024-04-26T01:10:57.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579880,1714093857613,-500.0,0.00011232,2,"2024-04-26T01:10:57.613",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579881,1714093857623,-500.0,0.00011232,2,"2024-04-26T01:10:57.623",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579882,1714093857632,-500.0,0.00011232,2,"2024-04-26T01:10:57.632",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579883,1714093857641,-500.0,0.00011232,2,"2024-04-26T01:10:57.641",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579884,1714093857651,-1676.51,0.00011232,2,"2024-04-26T01:10:57.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579885,1714093857660,-500.0,0.00011232,2,"2024-04-26T01:10:57.660",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579886,1714093857670,-500.0,0.00011232,2,"2024-04-26T01:10:57.670",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579887,1714093857680,-500.0,0.00011232,2,"2024-04-26T01:10:57.680",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579888,1714093857688,-500.0,0.00011232,2,"2024-04-26T01:10:57.688",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579889,1714093857698,-840.73,0.00011232,2,"2024-04-26T01:10:57.698",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579890,1714093857707,-1825.32,0.00011232,2,"2024-04-26T01:10:57.707",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579891,1714093857717,-500.0,0.00011232,2,"2024-04-26T01:10:57.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579892,1714093857726,-1065.33,0.00011232,2,"2024-04-26T01:10:57.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579893,1714093857734,-582.24,0.00011232,2,"2024-04-26T01:10:57.734",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579894,1714093857744,-2686.14,0.00011232,2,"2024-04-26T01:10:57.744",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579895,1714093857753,-624.08,0.00011232,2,"2024-04-26T01:10:57.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579896,1714093857762,-500.0,0.00011232,2,"2024-04-26T01:10:57.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579897,1714093857771,-500.0,0.00011232,2,"2024-04-26T01:10:57.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579898,1714093857781,-3151.16,0.00011232,2,"2024-04-26T01:10:57.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579899,1714093857790,-500.0,0.00011232,2,"2024-04-26T01:10:57.790",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579900,1714093857799,-500.0,0.00011232,2,"2024-04-26T01:10:57.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579901,1714093857809,-500.0,0.00011232,2,"2024-04-26T01:10:57.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579902,1714093857818,-500.0,0.00011232,2,"2024-04-26T01:10:57.818",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579903,1714093857827,-989.28,0.00011232,2,"2024-04-26T01:10:57.827",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579904,1714093857836,-500.0,0.00011232,2,"2024-04-26T01:10:57.836",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579905,1714093857846,-500.0,0.00011232,2,"2024-04-26T01:10:57.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579906,1714093857855,-500.0,0.00011232,2,"2024-04-26T01:10:57.855",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579907,1714093857864,-910.62,0.00011232,2,"2024-04-26T01:10:57.864",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579908,1714093857873,-500.0,0.00011232,2,"2024-04-26T01:10:57.873",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579909,1714093857882,-500.0,0.00011232,2,"2024-04-26T01:10:57.882",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579910,1714093857891,-562.64,0.00011232,2,"2024-04-26T01:10:57.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579911,1714093857900,-517.64,0.00011232,2,"2024-04-26T01:10:57.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579912,1714093857910,-500.0,0.00011232,2,"2024-04-26T01:10:57.910",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579913,1714093857918,-500.0,0.00011232,2,"2024-04-26T01:10:57.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579914,1714093857928,-1045.5,0.00011232,2,"2024-04-26T01:10:57.928",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579915,1714093857938,-3898.31,0.00011232,2,"2024-04-26T01:10:57.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579916,1714093857948,-500.0,0.00011232,2,"2024-04-26T01:10:57.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579917,1714093857957,-7599.2,0.00011232,2,"2024-04-26T01:10:57.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579918,1714093857966,-5127.59,0.00011232,2,"2024-04-26T01:10:57.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579919,1714093857976,-1179.16,0.00011232,2,"2024-04-26T01:10:57.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579920,1714093857985,-914.42,0.00011232,2,"2024-04-26T01:10:57.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579921,1714093857994,-2523.14,0.00011232,2,"2024-04-26T01:10:57.994",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579922,1714093858003,-3281.45,0.00011232,2,"2024-04-26T01:10:58.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579923,1714093858012,-150.0,0.00011246,2,"2024-04-26T01:10:58.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579924,1714093858021,-1000.0,0.000113,2,"2024-04-26T01:10:58.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579925,1714093858030,-168.20136767,0.0001139,2,"2024-04-26T01:10:58.030",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579926,1714093858039,-414.6,0.000114,2,"2024-04-26T01:10:58.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579927,1714093858048,-1795.36357067,0.00011403,2,"2024-04-26T01:10:58.048",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579928,1714093858366,-252.55483851,0.00011403,2,"2024-04-26T01:10:58.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579929,1714093858394,-454.15400101,0.00011403,2,"2024-04-26T01:10:58.394",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579930,1714093858406,-550.82590628,0.00011403,2,"2024-04-26T01:10:58.406",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579931,1714093858419,-730.74566254,0.00011403,2,"2024-04-26T01:10:58.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579932,1714093858461,-6216.35602099,0.00011403,2,"2024-04-26T01:10:58.461",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579933,1714093858470,-171.34701633,0.00011406,2,"2024-04-26T01:10:58.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579934,1714093858481,-4972.46686,0.00011406,2,"2024-04-26T01:10:58.481",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579935,1714093858493,-10000.0,0.00011406,2,"2024-04-26T01:10:58.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579936,1714093858502,-1000.0,0.00011414,2,"2024-04-26T01:10:58.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579937,1714093858512,-500.0,0.00011414,2,"2024-04-26T01:10:58.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579938,1714093858522,-12614.30813946,0.0001145,2,"2024-04-26T01:10:58.522",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579939,1714093858531,-408.61554877,0.000115,2,"2024-04-26T01:10:58.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579940,1714093858543,-179.7000076,0.000115,2,"2024-04-26T01:10:58.543",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579941,1714093858553,-455.92631642,0.000115,2,"2024-04-26T01:10:58.553",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579942,1714093858563,-151.0,0.000115,2,"2024-04-26T01:10:58.563",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579943,1714093858572,-3000.0,0.000115,2,"2024-04-26T01:10:58.572",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579944,1714093858582,-706.16360927,0.00011504,2,"2024-04-26T01:10:58.582",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579945,1714093858593,-320.94715381,0.00011504,2,"2024-04-26T01:10:58.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579946,1714093858602,-155.27580194,0.00011504,2,"2024-04-26T01:10:58.602",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579947,1714093858611,-155.0,0.00011504,2,"2024-04-26T01:10:58.611",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579948,1714093858620,-155.33504751,0.00011504,2,"2024-04-26T01:10:58.620",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579949,1714093858629,-362.04301473,0.00011504,2,"2024-04-26T01:10:58.629",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579950,1714093858639,-370.07799505,0.00011504,2,"2024-04-26T01:10:58.639",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579951,1714093858648,-483.72464923,0.00011504,2,"2024-04-26T01:10:58.648",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579952,1714093858658,-23347.24680025,0.00011504,2,"2024-04-26T01:10:58.658",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579953,1714093858668,-709.66689776,0.00011504,2,"2024-04-26T01:10:58.668",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579954,1714093858678,-468.05645362,0.00011504,2,"2024-04-26T01:10:58.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579955,1714093858689,-247.12844832,0.00011504,2,"2024-04-26T01:10:58.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579956,1714093858699,-157.18413346,0.00011504,2,"2024-04-26T01:10:58.699",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579957,1714093858708,-161.13589637,0.00011504,2,"2024-04-26T01:10:58.708",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579958,1714093858717,-644.21534515,0.00011504,2,"2024-04-26T01:10:58.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579959,1714093858726,-2183.32123737,0.00011505,2,"2024-04-26T01:10:58.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579960,1714093858736,-429.66272039,0.00011505,2,"2024-04-26T01:10:58.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579961,1714093858746,-580.33900424,0.00011505,2,"2024-04-26T01:10:58.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579962,1714093858755,-178.06315669,0.00011505,2,"2024-04-26T01:10:58.755",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579963,1714093858764,-5847.20324844,0.00011505,2,"2024-04-26T01:10:58.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579964,1714093858773,-500.0,0.00011506,2,"2024-04-26T01:10:58.773",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579965,1714093858782,-500.0,0.00011506,2,"2024-04-26T01:10:58.782",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579966,1714093858791,-639.84,0.00011506,2,"2024-04-26T01:10:58.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579967,1714093858801,-500.0,0.00011506,2,"2024-04-26T01:10:58.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579968,1714093858810,-524.9,0.00011506,2,"2024-04-26T01:10:58.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579969,1714093858829,-500.0,0.00011506,2,"2024-04-26T01:10:58.829",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579970,1714093858840,-500.0,0.00011506,2,"2024-04-26T01:10:58.840",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579971,1714093858850,-500.0,0.00011506,2,"2024-04-26T01:10:58.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579972,1714093858860,-500.0,0.00011506,2,"2024-04-26T01:10:58.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579973,1714093858870,-500.0,0.00011506,2,"2024-04-26T01:10:58.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579974,1714093858879,-500.0,0.00011506,2,"2024-04-26T01:10:58.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579975,1714093858888,-500.0,0.00011506,2,"2024-04-26T01:10:58.888",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579976,1714093858898,-500.0,0.00011506,2,"2024-04-26T01:10:58.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579977,1714093858908,-500.0,0.00011506,2,"2024-04-26T01:10:58.908",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579978,1714093858917,-500.0,0.00011506,2,"2024-04-26T01:10:58.917",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579979,1714093858928,-500.0,0.00011506,2,"2024-04-26T01:10:58.928",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579980,1714093858940,-500.0,0.00011506,2,"2024-04-26T01:10:58.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579981,1714093858950,-500.0,0.00011506,2,"2024-04-26T01:10:58.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579982,1714093858961,-500.0,0.00011506,2,"2024-04-26T01:10:58.961",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579983,1714093858972,-500.0,0.00011506,2,"2024-04-26T01:10:58.972",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579984,1714093858982,-167.70047707,0.00011506,2,"2024-04-26T01:10:58.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579985,1714093858991,-500.0,0.00011506,2,"2024-04-26T01:10:58.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579986,1714093859001,-500.0,0.00011506,2,"2024-04-26T01:10:59.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579987,1714093859012,-500.0,0.00011506,2,"2024-04-26T01:10:59.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579988,1714093859022,-500.0,0.00011506,2,"2024-04-26T01:10:59.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579989,1714093859032,-500.0,0.00011506,2,"2024-04-26T01:10:59.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579990,1714093859042,-500.0,0.00011506,2,"2024-04-26T01:10:59.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579991,1714093859052,-500.0,0.00011506,2,"2024-04-26T01:10:59.052",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579992,1714093859063,-500.0,0.00011506,2,"2024-04-26T01:10:59.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579993,1714093859073,-500.0,0.00011506,2,"2024-04-26T01:10:59.073",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579994,1714093859084,-500.0,0.00011506,2,"2024-04-26T01:10:59.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579995,1714093859094,-500.0,0.00011506,2,"2024-04-26T01:10:59.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579996,1714093859105,-500.0,0.00011506,2,"2024-04-26T01:10:59.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579997,1714093859115,-500.0,0.00011506,2,"2024-04-26T01:10:59.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579998,1714093859125,-500.0,0.00011506,2,"2024-04-26T01:10:59.125",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323579999,1714093859135,-500.0,0.00011506,2,"2024-04-26T01:10:59.135",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580000,1714093859145,-500.0,0.00011506,2,"2024-04-26T01:10:59.145",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580001,1714093859155,-500.0,0.00011506,2,"2024-04-26T01:10:59.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580002,1714093859164,-500.0,0.00011506,2,"2024-04-26T01:10:59.164",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580003,1714093859175,-500.0,0.00011506,2,"2024-04-26T01:10:59.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580004,1714093859186,-500.0,0.00011506,2,"2024-04-26T01:10:59.186",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580005,1714093859196,-500.0,0.00011506,2,"2024-04-26T01:10:59.196",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580006,1714093859205,-500.0,0.00011506,2,"2024-04-26T01:10:59.205",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580007,1714093859215,-519.89,0.00011506,2,"2024-04-26T01:10:59.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580008,1714093859225,-500.0,0.00011506,2,"2024-04-26T01:10:59.225",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580009,1714093859234,-500.0,0.00011506,2,"2024-04-26T01:10:59.234",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580010,1714093859244,-500.0,0.00011506,2,"2024-04-26T01:10:59.244",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580011,1714093859254,-500.0,0.00011506,2,"2024-04-26T01:10:59.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580012,1714093859263,-500.0,0.00011506,2,"2024-04-26T01:10:59.263",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580013,1714093859273,-500.0,0.00011506,2,"2024-04-26T01:10:59.273",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580014,1714093859283,-500.0,0.00011506,2,"2024-04-26T01:10:59.283",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580015,1714093859292,-764.97,0.00011506,2,"2024-04-26T01:10:59.292",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580016,1714093859302,-500.0,0.00011506,2,"2024-04-26T01:10:59.302",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580017,1714093859312,-500.0,0.00011506,2,"2024-04-26T01:10:59.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580018,1714093859322,-500.0,0.00011506,2,"2024-04-26T01:10:59.322",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580019,1714093859331,-500.0,0.00011506,2,"2024-04-26T01:10:59.331",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580020,1714093859341,-500.0,0.00011506,2,"2024-04-26T01:10:59.341",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580021,1714093859351,-500.0,0.00011506,2,"2024-04-26T01:10:59.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580022,1714093859360,-500.0,0.00011506,2,"2024-04-26T01:10:59.360",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580023,1714093859370,-500.0,0.00011506,2,"2024-04-26T01:10:59.370",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580024,1714093859380,-500.0,0.00011506,2,"2024-04-26T01:10:59.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580025,1714093859389,-500.0,0.00011506,2,"2024-04-26T01:10:59.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580026,1714093859399,-500.0,0.00011506,2,"2024-04-26T01:10:59.399",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580027,1714093859409,-500.0,0.00011506,2,"2024-04-26T01:10:59.409",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580028,1714093859419,-500.0,0.00011506,2,"2024-04-26T01:10:59.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580029,1714093859428,-500.0,0.00011506,2,"2024-04-26T01:10:59.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580030,1714093859439,-500.0,0.00011506,2,"2024-04-26T01:10:59.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580031,1714093859448,-500.0,0.00011506,2,"2024-04-26T01:10:59.448",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580032,1714093859458,-500.0,0.00011506,2,"2024-04-26T01:10:59.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580033,1714093859467,-500.0,0.00011506,2,"2024-04-26T01:10:59.467",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580034,1714093859476,-500.0,0.00011506,2,"2024-04-26T01:10:59.476",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580035,1714093859486,-500.0,0.00011506,2,"2024-04-26T01:10:59.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580036,1714093859495,-500.0,0.00011506,2,"2024-04-26T01:10:59.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580037,1714093859504,-500.0,0.00011506,2,"2024-04-26T01:10:59.504",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580038,1714093859513,-500.0,0.00011506,2,"2024-04-26T01:10:59.513",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580039,1714093859523,-416.34478957,0.00011506,2,"2024-04-26T01:10:59.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580040,1714093859532,-1033.26,0.00011506,2,"2024-04-26T01:10:59.532",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580041,1714093859545,-618.97,0.00011506,2,"2024-04-26T01:10:59.545",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580042,1714093859554,-500.0,0.00011506,2,"2024-04-26T01:10:59.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580043,1714093859563,-940.96,0.00011506,2,"2024-04-26T01:10:59.563",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580044,1714093859573,-500.0,0.00011506,2,"2024-04-26T01:10:59.573",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580045,1714093859583,-500.0,0.00011506,2,"2024-04-26T01:10:59.583",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580046,1714093859593,-500.0,0.00011506,2,"2024-04-26T01:10:59.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580047,1714093859602,-500.0,0.00011506,2,"2024-04-26T01:10:59.602",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580048,1714093859612,-500.0,0.00011506,2,"2024-04-26T01:10:59.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580049,1714093859621,-500.0,0.00011506,2,"2024-04-26T01:10:59.621",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580050,1714093859631,-860.02,0.00011506,2,"2024-04-26T01:10:59.631",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580051,1714093859640,-500.0,0.00011506,2,"2024-04-26T01:10:59.640",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580052,1714093859650,-500.0,0.00011506,2,"2024-04-26T01:10:59.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580053,1714093859659,-500.0,0.00011506,2,"2024-04-26T01:10:59.659",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580054,1714093859669,-500.0,0.00011506,2,"2024-04-26T01:10:59.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580055,1714093859682,-500.0,0.00011506,2,"2024-04-26T01:10:59.682",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580056,1714093859691,-648.67,0.00011506,2,"2024-04-26T01:10:59.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580057,1714093859701,-951.88,0.00011506,2,"2024-04-26T01:10:59.701",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580058,1714093859710,-500.0,0.00011506,2,"2024-04-26T01:10:59.710",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580059,1714093859720,-500.0,0.00011506,2,"2024-04-26T01:10:59.720",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580060,1714093859948,-500.0,0.00011506,2,"2024-04-26T01:10:59.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580061,1714093859957,-500.0,0.00011506,2,"2024-04-26T01:10:59.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580062,1714093859967,-500.0,0.00011506,2,"2024-04-26T01:10:59.967",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580063,1714093859976,-998.12,0.00011506,2,"2024-04-26T01:10:59.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580064,1714093859986,-500.0,0.00011506,2,"2024-04-26T01:10:59.986",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580065,1714093859996,-981.87,0.00011506,2,"2024-04-26T01:10:59.996",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580066,1714093860005,-500.0,0.00011506,2,"2024-04-26T01:11:00.005",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580067,1714093860014,-500.0,0.00011506,2,"2024-04-26T01:11:00.014",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580068,1714093860024,-687.72,0.00011506,2,"2024-04-26T01:11:00.024",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580069,1714093860034,-500.0,0.00011506,2,"2024-04-26T01:11:00.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580070,1714093860043,-500.0,0.00011506,2,"2024-04-26T01:11:00.043",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580071,1714093860052,-554.08,0.00011506,2,"2024-04-26T01:11:00.052",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580072,1714093860062,-500.0,0.00011506,2,"2024-04-26T01:11:00.062",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580073,1714093860072,-500.0,0.00011506,2,"2024-04-26T01:11:00.072",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580074,1714093860082,-500.0,0.00011506,2,"2024-04-26T01:11:00.082",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580075,1714093860091,-500.0,0.00011506,2,"2024-04-26T01:11:00.091",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580076,1714093860101,-500.0,0.00011506,2,"2024-04-26T01:11:00.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580077,1714093860111,-777.81,0.00011506,2,"2024-04-26T01:11:00.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580078,1714093860120,-500.0,0.00011506,2,"2024-04-26T01:11:00.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580079,1714093860130,-500.0,0.00011506,2,"2024-04-26T01:11:00.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580080,1714093860139,-500.0,0.00011506,2,"2024-04-26T01:11:00.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580081,1714093860149,-500.0,0.00011506,2,"2024-04-26T01:11:00.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580082,1714093860158,-500.0,0.00011506,2,"2024-04-26T01:11:00.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580083,1714093860168,-500.0,0.00011506,2,"2024-04-26T01:11:00.168",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580084,1714093860178,-500.0,0.00011506,2,"2024-04-26T01:11:00.178",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580085,1714093860189,-500.0,0.00011506,2,"2024-04-26T01:11:00.189",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580086,1714093860199,-500.0,0.00011506,2,"2024-04-26T01:11:00.199",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580087,1714093860208,-500.0,0.00011506,2,"2024-04-26T01:11:00.208",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580088,1714093860218,-645.15,0.00011506,2,"2024-04-26T01:11:00.218",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580089,1714093860227,-500.0,0.00011506,2,"2024-04-26T01:11:00.227",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580090,1714093860237,-150.82,0.00011506,2,"2024-04-26T01:11:00.237",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580091,1714093860247,-500.0,0.00011506,2,"2024-04-26T01:11:00.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580092,1714093860257,-500.0,0.00011506,2,"2024-04-26T01:11:00.257",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580093,1714093860266,-500.0,0.00011506,2,"2024-04-26T01:11:00.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580094,1714093860276,-500.0,0.00011506,2,"2024-04-26T01:11:00.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580095,1714093860286,-500.0,0.00011506,2,"2024-04-26T01:11:00.286",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580096,1714093860295,-500.0,0.00011506,2,"2024-04-26T01:11:00.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580097,1714093860305,-715.47,0.00011506,2,"2024-04-26T01:11:00.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580098,1714093860314,-500.0,0.00011506,2,"2024-04-26T01:11:00.314",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580099,1714093860323,-500.0,0.00011506,2,"2024-04-26T01:11:00.323",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580100,1714093860333,-500.0,0.00011506,2,"2024-04-26T01:11:00.333",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580101,1714093860342,-500.0,0.00011506,2,"2024-04-26T01:11:00.342",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580102,1714093860351,-500.0,0.00011506,2,"2024-04-26T01:11:00.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580103,1714093860360,-500.0,0.00011506,2,"2024-04-26T01:11:00.360",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580104,1714093860370,-500.0,0.00011506,2,"2024-04-26T01:11:00.370",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580105,1714093860379,-500.0,0.00011506,2,"2024-04-26T01:11:00.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580106,1714093860388,-500.0,0.00011506,2,"2024-04-26T01:11:00.388",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580107,1714093860398,-555.09,0.00011506,2,"2024-04-26T01:11:00.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580108,1714093860407,-965.47,0.00011506,2,"2024-04-26T01:11:00.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580109,1714093860416,-500.0,0.00011506,2,"2024-04-26T01:11:00.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580110,1714093860426,-500.0,0.00011506,2,"2024-04-26T01:11:00.426",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580111,1714093860439,-500.0,0.00011506,2,"2024-04-26T01:11:00.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580112,1714093860449,-643.81,0.00011506,2,"2024-04-26T01:11:00.449",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580113,1714093860458,-500.0,0.00011506,2,"2024-04-26T01:11:00.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580114,1714093860468,-500.0,0.00011506,2,"2024-04-26T01:11:00.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580115,1714093860478,-500.0,0.00011506,2,"2024-04-26T01:11:00.478",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580116,1714093860487,-699.7,0.00011506,2,"2024-04-26T01:11:00.487",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580117,1714093860496,-1140.73,0.00011506,2,"2024-04-26T01:11:00.496",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580118,1714093860505,-500.0,0.00011506,2,"2024-04-26T01:11:00.505",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580119,1714093860515,-500.0,0.00011506,2,"2024-04-26T01:11:00.515",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580120,1714093860526,-500.0,0.00011506,2,"2024-04-26T01:11:00.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580121,1714093860535,-500.0,0.00011506,2,"2024-04-26T01:11:00.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580122,1714093860549,-470.24167735,0.00011506,2,"2024-04-26T01:11:00.549",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580123,1714093860559,-500.0,0.00011506,2,"2024-04-26T01:11:00.559",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580124,1714093860569,-500.0,0.00011506,2,"2024-04-26T01:11:00.569",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580125,1714093860578,-500.0,0.00011506,2,"2024-04-26T01:11:00.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580126,1714093860589,-500.0,0.00011506,2,"2024-04-26T01:11:00.589",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580127,1714093860598,-500.0,0.00011506,2,"2024-04-26T01:11:00.598",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580128,1714093860607,-764.13,0.00011506,2,"2024-04-26T01:11:00.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580129,1714093860618,-500.0,0.00011506,2,"2024-04-26T01:11:00.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580130,1714093860629,-500.0,0.00011506,2,"2024-04-26T01:11:00.629",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580131,1714093860638,-500.0,0.00011506,2,"2024-04-26T01:11:00.638",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580132,1714093860648,-500.0,0.00011506,2,"2024-04-26T01:11:00.648",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580133,1714093860657,-500.0,0.00011506,2,"2024-04-26T01:11:00.657",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580134,1714093860666,-500.0,0.00011506,2,"2024-04-26T01:11:00.666",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580135,1714093860675,-500.0,0.00011506,2,"2024-04-26T01:11:00.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580136,1714093860687,-500.0,0.00011506,2,"2024-04-26T01:11:00.687",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580137,1714093860696,-500.0,0.00011506,2,"2024-04-26T01:11:00.696",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580138,1714093860706,-500.0,0.00011506,2,"2024-04-26T01:11:00.706",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580139,1714093860715,-500.0,0.00011506,2,"2024-04-26T01:11:00.715",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580140,1714093860725,-500.0,0.00011506,2,"2024-04-26T01:11:00.725",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580141,1714093860736,-500.0,0.00011506,2,"2024-04-26T01:11:00.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580142,1714093860745,-500.0,0.00011506,2,"2024-04-26T01:11:00.745",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580143,1714093860754,-500.0,0.00011506,2,"2024-04-26T01:11:00.754",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580144,1714093860763,-500.0,0.00011506,2,"2024-04-26T01:11:00.763",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580145,1714093860773,-500.0,0.00011506,2,"2024-04-26T01:11:00.773",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580146,1714093860782,-500.0,0.00011506,2,"2024-04-26T01:11:00.782",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580147,1714093860792,-446.57315614,0.00011506,2,"2024-04-26T01:11:00.792",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580148,1714093860801,-500.0,0.00011506,2,"2024-04-26T01:11:00.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580149,1714093860811,-726.11,0.00011506,2,"2024-04-26T01:11:00.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580150,1714093860821,-995.85,0.00011506,2,"2024-04-26T01:11:00.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580151,1714093860831,-500.0,0.00011506,2,"2024-04-26T01:11:00.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580152,1714093860840,-500.0,0.00011506,2,"2024-04-26T01:11:00.840",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580153,1714093860850,-500.0,0.00011506,2,"2024-04-26T01:11:00.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580154,1714093860860,-594.57,0.00011506,2,"2024-04-26T01:11:00.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580155,1714093860870,-500.0,0.00011506,2,"2024-04-26T01:11:00.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580156,1714093860880,-1118.04,0.00011506,2,"2024-04-26T01:11:00.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580157,1714093860890,-500.0,0.00011506,2,"2024-04-26T01:11:00.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580158,1714093860901,-500.0,0.00011506,2,"2024-04-26T01:11:00.901",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580159,1714093860910,-500.0,0.00011506,2,"2024-04-26T01:11:00.910",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580160,1714093860920,-500.0,0.00011506,2,"2024-04-26T01:11:00.920",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580161,1714093860930,-500.0,0.00011506,2,"2024-04-26T01:11:00.930",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580162,1714093860942,-500.0,0.00011506,2,"2024-04-26T01:11:00.942",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580163,1714093860952,-500.0,0.00011506,2,"2024-04-26T01:11:00.952",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580164,1714093860962,-500.0,0.00011506,2,"2024-04-26T01:11:00.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580165,1714093860971,-500.0,0.00011506,2,"2024-04-26T01:11:00.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580166,1714093860981,-500.0,0.00011506,2,"2024-04-26T01:11:00.981",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580167,1714093860990,-500.0,0.00011506,2,"2024-04-26T01:11:00.990",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580168,1714093861000,-500.0,0.00011506,2,"2024-04-26T01:11:01.000",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580169,1714093861010,-500.0,0.00011506,2,"2024-04-26T01:11:01.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580170,1714093861020,-893.31,0.00011506,2,"2024-04-26T01:11:01.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580171,1714093861030,-500.0,0.00011506,2,"2024-04-26T01:11:01.030",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580172,1714093861041,-500.0,0.00011506,2,"2024-04-26T01:11:01.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580173,1714093861050,-500.0,0.00011506,2,"2024-04-26T01:11:01.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580174,1714093861060,-500.0,0.00011506,2,"2024-04-26T01:11:01.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580175,1714093861071,-500.0,0.00011506,2,"2024-04-26T01:11:01.071",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580176,1714093861081,-500.0,0.00011506,2,"2024-04-26T01:11:01.081",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580177,1714093861091,-500.0,0.00011506,2,"2024-04-26T01:11:01.091",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580178,1714093861101,-500.0,0.00011506,2,"2024-04-26T01:11:01.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580179,1714093861111,-500.0,0.00011506,2,"2024-04-26T01:11:01.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580180,1714093861121,-500.0,0.00011506,2,"2024-04-26T01:11:01.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580181,1714093861131,-500.0,0.00011506,2,"2024-04-26T01:11:01.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580182,1714093861140,-500.0,0.00011506,2,"2024-04-26T01:11:01.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580183,1714093861150,-500.0,0.00011506,2,"2024-04-26T01:11:01.150",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580184,1714093861161,-500.0,0.00011506,2,"2024-04-26T01:11:01.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580185,1714093861172,-500.0,0.00011506,2,"2024-04-26T01:11:01.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580186,1714093861186,-500.0,0.00011506,2,"2024-04-26T01:11:01.186",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580187,1714093861197,-375.8327908,0.00011506,2,"2024-04-26T01:11:01.197",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580188,1714093861209,-150.0,0.00011506,2,"2024-04-26T01:11:01.209",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580189,1714093861220,-558.83,0.00011506,2,"2024-04-26T01:11:01.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580190,1714093861231,-500.0,0.00011506,2,"2024-04-26T01:11:01.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580191,1714093861242,-500.0,0.00011506,2,"2024-04-26T01:11:01.242",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580192,1714093861253,-500.0,0.00011506,2,"2024-04-26T01:11:01.253",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580193,1714093861263,-500.0,0.00011506,2,"2024-04-26T01:11:01.263",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580194,1714093861273,-500.0,0.00011506,2,"2024-04-26T01:11:01.273",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580195,1714093861283,-500.0,0.00011506,2,"2024-04-26T01:11:01.283",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580196,1714093861292,-500.0,0.00011506,2,"2024-04-26T01:11:01.292",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580197,1714093861301,-500.0,0.00011506,2,"2024-04-26T01:11:01.301",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580198,1714093861311,-500.0,0.00011506,2,"2024-04-26T01:11:01.311",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580199,1714093861321,-558.68,0.00011506,2,"2024-04-26T01:11:01.321",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580200,1714093861331,-500.0,0.00011506,2,"2024-04-26T01:11:01.331",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580201,1714093861340,-500.0,0.00011506,2,"2024-04-26T01:11:01.340",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580202,1714093861350,-500.0,0.00011506,2,"2024-04-26T01:11:01.350",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580203,1714093861359,-500.0,0.00011506,2,"2024-04-26T01:11:01.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580204,1714093861369,-500.0,0.00011506,2,"2024-04-26T01:11:01.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580205,1714093861379,-500.0,0.00011506,2,"2024-04-26T01:11:01.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580206,1714093861388,-500.0,0.00011506,2,"2024-04-26T01:11:01.388",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580207,1714093861398,-500.0,0.00011506,2,"2024-04-26T01:11:01.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580208,1714093861407,-791.69,0.00011506,2,"2024-04-26T01:11:01.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580209,1714093861417,-500.0,0.00011506,2,"2024-04-26T01:11:01.417",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580210,1714093861426,-707.72,0.00011506,2,"2024-04-26T01:11:01.426",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580211,1714093861438,-500.0,0.00011506,2,"2024-04-26T01:11:01.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580212,1714093861447,-500.0,0.00011506,2,"2024-04-26T01:11:01.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580213,1714093861457,-664.0,0.00011506,2,"2024-04-26T01:11:01.457",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580214,1714093861466,-500.0,0.00011506,2,"2024-04-26T01:11:01.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580215,1714093861475,-664.67,0.00011506,2,"2024-04-26T01:11:01.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580216,1714093861485,-500.0,0.00011506,2,"2024-04-26T01:11:01.485",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580217,1714093861494,-500.0,0.00011506,2,"2024-04-26T01:11:01.494",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580218,1714093861503,-500.0,0.00011506,2,"2024-04-26T01:11:01.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580219,1714093861514,-767.45,0.00011506,2,"2024-04-26T01:11:01.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580220,1714093861524,-441.0332111,0.00011506,2,"2024-04-26T01:11:01.524",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580221,1714093861534,-500.0,0.00011506,2,"2024-04-26T01:11:01.534",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580222,1714093861544,-500.0,0.00011506,2,"2024-04-26T01:11:01.544",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580223,1714093861555,-597.29,0.00011506,2,"2024-04-26T01:11:01.555",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580224,1714093861565,-500.0,0.00011506,2,"2024-04-26T01:11:01.565",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580225,1714093861574,-500.0,0.00011506,2,"2024-04-26T01:11:01.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580226,1714093861584,-500.0,0.00011506,2,"2024-04-26T01:11:01.584",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580227,1714093861594,-424.07,0.00011506,2,"2024-04-26T01:11:01.594",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580228,1714093861603,-500.0,0.00011506,2,"2024-04-26T01:11:01.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580229,1714093861613,-500.0,0.00011506,2,"2024-04-26T01:11:01.613",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580230,1714093861623,-500.0,0.00011506,2,"2024-04-26T01:11:01.623",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580231,1714093861634,-500.0,0.00011506,2,"2024-04-26T01:11:01.634",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580232,1714093861643,-500.0,0.00011506,2,"2024-04-26T01:11:01.643",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580233,1714093861652,-500.0,0.00011506,2,"2024-04-26T01:11:01.652",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580234,1714093861661,-500.0,0.00011506,2,"2024-04-26T01:11:01.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580235,1714093861671,-500.0,0.00011506,2,"2024-04-26T01:11:01.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580236,1714093861679,-500.0,0.00011506,2,"2024-04-26T01:11:01.679",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580237,1714093861690,-500.0,0.00011506,2,"2024-04-26T01:11:01.690",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580238,1714093861700,-999.41,0.00011506,2,"2024-04-26T01:11:01.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580239,1714093861710,-500.0,0.00011506,2,"2024-04-26T01:11:01.710",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580240,1714093861719,-500.0,0.00011506,2,"2024-04-26T01:11:01.719",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580241,1714093861729,-500.0,0.00011506,2,"2024-04-26T01:11:01.729",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580242,1714093861738,-500.0,0.00011506,2,"2024-04-26T01:11:01.738",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580243,1714093861748,-500.0,0.00011506,2,"2024-04-26T01:11:01.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580244,1714093861757,-500.0,0.00011506,2,"2024-04-26T01:11:01.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580245,1714093861767,-500.0,0.00011506,2,"2024-04-26T01:11:01.767",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580246,1714093861778,-578.74,0.00011506,2,"2024-04-26T01:11:01.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580247,1714093861787,-500.0,0.00011506,2,"2024-04-26T01:11:01.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580248,1714093861797,-500.0,0.00011506,2,"2024-04-26T01:11:01.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580249,1714093861806,-596.22,0.00011506,2,"2024-04-26T01:11:01.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580250,1714093861816,-500.0,0.00011506,2,"2024-04-26T01:11:01.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580251,1714093861825,-500.0,0.00011506,2,"2024-04-26T01:11:01.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580252,1714093861835,-1043.18,0.00011506,2,"2024-04-26T01:11:01.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580253,1714093861844,-500.0,0.00011506,2,"2024-04-26T01:11:01.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580254,1714093861855,-500.0,0.00011506,2,"2024-04-26T01:11:01.855",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580255,1714093861864,-500.0,0.00011506,2,"2024-04-26T01:11:01.864",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580256,1714093861874,-500.0,0.00011506,2,"2024-04-26T01:11:01.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580257,1714093861884,-500.0,0.00011506,2,"2024-04-26T01:11:01.884",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580258,1714093861893,-589.71,0.00011506,2,"2024-04-26T01:11:01.893",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580259,1714093861902,-500.0,0.00011506,2,"2024-04-26T01:11:01.902",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580260,1714093861912,-157.56,0.00011506,2,"2024-04-26T01:11:01.912",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580261,1714093861921,-829.05,0.00011506,2,"2024-04-26T01:11:01.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580262,1714093861930,-500.0,0.00011506,2,"2024-04-26T01:11:01.930",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580263,1714093861941,-500.0,0.00011506,2,"2024-04-26T01:11:01.941",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580264,1714093861951,-500.0,0.00011506,2,"2024-04-26T01:11:01.951",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580265,1714093861960,-500.0,0.00011506,2,"2024-04-26T01:11:01.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580266,1714093861970,-523.74,0.00011506,2,"2024-04-26T01:11:01.970",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580267,1714093861980,-195.93219669,0.00011506,2,"2024-04-26T01:11:01.980",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580268,1714093862469,-304.06780331,0.00011506,2,"2024-04-26T01:11:02.469",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580269,1714093862478,-500.0,0.00011506,2,"2024-04-26T01:11:02.478",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580270,1714093862487,-500.0,0.00011506,2,"2024-04-26T01:11:02.487",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580271,1714093862497,-500.0,0.00011506,2,"2024-04-26T01:11:02.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580272,1714093862506,-500.0,0.00011506,2,"2024-04-26T01:11:02.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580273,1714093862516,-593.93,0.00011506,2,"2024-04-26T01:11:02.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580274,1714093862526,-500.0,0.00011506,2,"2024-04-26T01:11:02.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580275,1714093862535,-500.0,0.00011506,2,"2024-04-26T01:11:02.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580276,1714093862547,-500.0,0.00011506,2,"2024-04-26T01:11:02.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580277,1714093862556,-500.0,0.00011506,2,"2024-04-26T01:11:02.556",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580278,1714093862565,-500.0,0.00011506,2,"2024-04-26T01:11:02.565",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580279,1714093862575,-500.0,0.00011506,2,"2024-04-26T01:11:02.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580280,1714093862585,-619.38,0.00011506,2,"2024-04-26T01:11:02.585",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580281,1714093862593,-500.0,0.00011506,2,"2024-04-26T01:11:02.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580282,1714093862603,-500.0,0.00011506,2,"2024-04-26T01:11:02.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580283,1714093862612,-500.0,0.00011506,2,"2024-04-26T01:11:02.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580284,1714093862622,-591.75537853,0.00011506,2,"2024-04-26T01:11:02.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580285,1714093862634,-21.07462147,0.00011506,2,"2024-04-26T01:11:02.634",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580286,1714093862643,-500.0,0.00011506,2,"2024-04-26T01:11:02.643",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580287,1714093862652,-693.35,0.00011506,2,"2024-04-26T01:11:02.652",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580288,1714093862661,-500.0,0.00011506,2,"2024-04-26T01:11:02.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580289,1714093862670,-500.0,0.00011506,2,"2024-04-26T01:11:02.670",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580290,1714093862679,-500.0,0.00011506,2,"2024-04-26T01:11:02.679",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580291,1714093862691,-503.23846258,0.00011506,2,"2024-04-26T01:11:02.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580292,1714093862700,-500.0,0.00011506,2,"2024-04-26T01:11:02.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580293,1714093862709,-500.0,0.00011506,2,"2024-04-26T01:11:02.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580294,1714093862718,-500.0,0.00011506,2,"2024-04-26T01:11:02.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580295,1714093862728,-500.0,0.00011506,2,"2024-04-26T01:11:02.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580296,1714093862737,-500.0,0.00011506,2,"2024-04-26T01:11:02.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580297,1714093862746,-500.0,0.00011506,2,"2024-04-26T01:11:02.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580298,1714093862755,-500.0,0.00011506,2,"2024-04-26T01:11:02.755",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580299,1714093862764,-500.0,0.00011506,2,"2024-04-26T01:11:02.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580300,1714093862774,-151.0,0.00011506,2,"2024-04-26T01:11:02.774",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580301,1714093862783,-151.0,0.00011506,2,"2024-04-26T01:11:02.783",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580302,1714093862793,-500.0,0.00011506,2,"2024-04-26T01:11:02.793",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580303,1714093862802,-512.53,0.00011506,2,"2024-04-26T01:11:02.802",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580304,1714093862811,-415.02571068,0.00011506,2,"2024-04-26T01:11:02.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580305,1714093862823,-84.97428932,0.00011506,2,"2024-04-26T01:11:02.823",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580306,1714093862832,-500.0,0.00011506,2,"2024-04-26T01:11:02.832",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580307,1714093862841,-500.0,0.00011506,2,"2024-04-26T01:11:02.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580308,1714093862851,-500.0,0.00011506,2,"2024-04-26T01:11:02.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580309,1714093862860,-898.54,0.00011506,2,"2024-04-26T01:11:02.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580310,1714093862869,-500.0,0.00011506,2,"2024-04-26T01:11:02.869",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580311,1714093862878,-500.0,0.00011506,2,"2024-04-26T01:11:02.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580312,1714093862887,-864.03,0.00011506,2,"2024-04-26T01:11:02.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580313,1714093862897,-500.0,0.00011506,2,"2024-04-26T01:11:02.897",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580314,1714093862906,-500.0,0.00011506,2,"2024-04-26T01:11:02.906",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580315,1714093862915,-500.0,0.00011506,2,"2024-04-26T01:11:02.915",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580316,1714093862924,-3096.2395753,0.00011506,2,"2024-04-26T01:11:02.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580317,1714093862938,-9077.54866152,0.00011506,2,"2024-04-26T01:11:02.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580318,1714093862949,-2931.84176318,0.00011506,2,"2024-04-26T01:11:02.949",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580319,1714093862958,-756.18,0.00011506,2,"2024-04-26T01:11:02.958",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580320,1714093862968,-500.0,0.00011506,2,"2024-04-26T01:11:02.968",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580321,1714093862977,-500.0,0.00011506,2,"2024-04-26T01:11:02.977",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580322,1714093862986,-500.0,0.00011506,2,"2024-04-26T01:11:02.986",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580323,1714093862995,-500.0,0.00011506,2,"2024-04-26T01:11:02.995",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580324,1714093863004,-284.82,0.00011506,2,"2024-04-26T01:11:03.004",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580325,1714093863013,-500.0,0.00011506,2,"2024-04-26T01:11:03.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580326,1714093863022,-500.0,0.00011506,2,"2024-04-26T01:11:03.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580327,1714093863031,-827.16,0.00011506,2,"2024-04-26T01:11:03.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580328,1714093863040,-1143.83847171,0.00011506,2,"2024-04-26T01:11:03.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580329,1714093863052,-10.87152829,0.00011506,2,"2024-04-26T01:11:03.052",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580330,1714093863062,-500.0,0.00011506,2,"2024-04-26T01:11:03.062",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580331,1714093863071,-151.83482087,0.00011506,2,"2024-04-26T01:11:03.071",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580332,1714093863165,-600.64996105,0.00011506,2,"2024-04-26T01:11:03.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580333,1714093863191,-573.61521808,0.00011506,2,"2024-04-26T01:11:03.191",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580334,1714093863200,-41.67068813,0.00011506,2,"2024-04-26T01:11:03.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580335,1714093863212,-458.32931187,0.00011506,2,"2024-04-26T01:11:03.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580336,1714093863221,-183.18348813,0.00011506,2,"2024-04-26T01:11:03.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580337,1714093863242,-316.81651187,0.00011506,2,"2024-04-26T01:11:03.242",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580338,1714093863251,-500.0,0.00011506,2,"2024-04-26T01:11:03.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580339,1714093863261,-500.0,0.00011506,2,"2024-04-26T01:11:03.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580340,1714093863270,-4190.38,0.00011506,2,"2024-04-26T01:11:03.270",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580341,1714093863280,-916.05,0.00011506,2,"2024-04-26T01:11:03.280",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580342,1714093863289,-500.0,0.00011506,2,"2024-04-26T01:11:03.289",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580343,1714093863299,-1635.64,0.00011506,2,"2024-04-26T01:11:03.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580344,1714093863308,-500.0,0.00011506,2,"2024-04-26T01:11:03.308",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580345,1714093863318,-1024.0,0.00011506,2,"2024-04-26T01:11:03.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580346,1714093863327,-5612.99,0.00011506,2,"2024-04-26T01:11:03.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580347,1714093863337,-500.0,0.00011506,2,"2024-04-26T01:11:03.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580348,1714093863346,-500.0,0.00011506,2,"2024-04-26T01:11:03.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580349,1714093863355,-909.68,0.00011506,2,"2024-04-26T01:11:03.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580350,1714093863364,-796.9,0.00011506,2,"2024-04-26T01:11:03.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580351,1714093863374,-500.0,0.00011506,2,"2024-04-26T01:11:03.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580352,1714093863383,-500.0,0.00011506,2,"2024-04-26T01:11:03.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580353,1714093863392,-1042.19,0.00011506,2,"2024-04-26T01:11:03.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580354,1714093863401,-500.0,0.00011506,2,"2024-04-26T01:11:03.401",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580355,1714093863411,-500.0,0.00011506,2,"2024-04-26T01:11:03.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580356,1714093863420,-500.0,0.00011506,2,"2024-04-26T01:11:03.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580357,1714093863430,-500.0,0.00011506,2,"2024-04-26T01:11:03.430",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580358,1714093863440,-562.61,0.00011506,2,"2024-04-26T01:11:03.440",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580359,1714093863450,-500.0,0.00011506,2,"2024-04-26T01:11:03.450",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580360,1714093863459,-500.0,0.00011506,2,"2024-04-26T01:11:03.459",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580361,1714093863469,-819.5,0.00011506,2,"2024-04-26T01:11:03.469",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580362,1714093863478,-500.0,0.00011506,2,"2024-04-26T01:11:03.478",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580363,1714093863488,-943.83,0.00011506,2,"2024-04-26T01:11:03.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580364,1714093863497,-500.0,0.00011506,2,"2024-04-26T01:11:03.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580365,1714093863506,-500.0,0.00011506,2,"2024-04-26T01:11:03.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580366,1714093863515,-500.0,0.00011506,2,"2024-04-26T01:11:03.515",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580367,1714093863524,-500.0,0.00011506,2,"2024-04-26T01:11:03.524",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580368,1714093863533,-500.0,0.00011506,2,"2024-04-26T01:11:03.533",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580369,1714093863543,-500.0,0.00011506,2,"2024-04-26T01:11:03.543",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580370,1714093863554,-624.27,0.00011506,2,"2024-04-26T01:11:03.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580371,1714093863563,-657.8,0.00011506,2,"2024-04-26T01:11:03.563",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580372,1714093863572,-2661.57,0.00011506,2,"2024-04-26T01:11:03.572",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580373,1714093863582,-512.09,0.00011506,2,"2024-04-26T01:11:03.582",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580374,1714093863591,-500.0,0.00011506,2,"2024-04-26T01:11:03.591",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580375,1714093863600,-500.0,0.00011506,2,"2024-04-26T01:11:03.600",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580376,1714093863609,-500.0,0.00011506,2,"2024-04-26T01:11:03.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580377,1714093863619,-1522.52,0.00011506,2,"2024-04-26T01:11:03.619",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580378,1714093863629,-500.0,0.00011506,2,"2024-04-26T01:11:03.629",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580379,1714093863638,-500.0,0.00011506,2,"2024-04-26T01:11:03.638",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580380,1714093863647,-868.46,0.00011506,2,"2024-04-26T01:11:03.647",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580381,1714093863656,-500.0,0.00011506,2,"2024-04-26T01:11:03.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580382,1714093863666,-500.0,0.00011506,2,"2024-04-26T01:11:03.666",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580383,1714093863675,-589.31,0.00011506,2,"2024-04-26T01:11:03.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580384,1714093863684,-500.0,0.00011506,2,"2024-04-26T01:11:03.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580385,1714093863693,-500.0,0.00011506,2,"2024-04-26T01:11:03.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580386,1714093863702,-725.74,0.00011506,2,"2024-04-26T01:11:03.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580387,1714093863711,-500.0,0.00011506,2,"2024-04-26T01:11:03.711",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580388,1714093863721,-1953.87,0.00011506,2,"2024-04-26T01:11:03.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580389,1714093863730,-500.0,0.00011506,2,"2024-04-26T01:11:03.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580390,1714093863739,-1056.83,0.00011506,2,"2024-04-26T01:11:03.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580391,1714093863749,-799.23,0.00011506,2,"2024-04-26T01:11:03.749",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580392,1714093863757,-500.0,0.00011506,2,"2024-04-26T01:11:03.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580393,1714093863767,-500.0,0.00011506,2,"2024-04-26T01:11:03.767",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580394,1714093863776,-500.0,0.00011506,2,"2024-04-26T01:11:03.776",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580395,1714093863785,-500.0,0.00011506,2,"2024-04-26T01:11:03.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580396,1714093863794,-1460.85,0.00011506,2,"2024-04-26T01:11:03.794",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580397,1714093863803,-500.0,0.00011506,2,"2024-04-26T01:11:03.803",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580398,1714093863812,-500.0,0.00011506,2,"2024-04-26T01:11:03.812",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580399,1714093863821,-500.0,0.00011506,2,"2024-04-26T01:11:03.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580400,1714093863832,-500.0,0.00011506,2,"2024-04-26T01:11:03.832",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580401,1714093863841,-500.0,0.00011506,2,"2024-04-26T01:11:03.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580402,1714093863851,-500.0,0.00011506,2,"2024-04-26T01:11:03.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580403,1714093863860,-3705.86,0.00011506,2,"2024-04-26T01:11:03.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580404,1714093863869,-500.0,0.00011506,2,"2024-04-26T01:11:03.869",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580405,1714093863878,-701.36,0.00011506,2,"2024-04-26T01:11:03.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580406,1714093863887,-500.0,0.00011506,2,"2024-04-26T01:11:03.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580407,1714093863896,-500.0,0.00011506,2,"2024-04-26T01:11:03.896",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580408,1714093863905,-500.0,0.00011506,2,"2024-04-26T01:11:03.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580409,1714093863914,-500.0,0.00011506,2,"2024-04-26T01:11:03.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580410,1714093863923,-500.0,0.00011506,2,"2024-04-26T01:11:03.923",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580411,1714093863934,-13192.58,0.00011506,2,"2024-04-26T01:11:03.934",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580412,1714093863943,-500.0,0.00011506,2,"2024-04-26T01:11:03.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580413,1714093863953,-500.0,0.00011506,2,"2024-04-26T01:11:03.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580414,1714093863962,-1762.47,0.00011506,2,"2024-04-26T01:11:03.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580415,1714093863971,-500.0,0.00011506,2,"2024-04-26T01:11:03.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580416,1714093863981,-2206.54,0.00011506,2,"2024-04-26T01:11:03.981",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580417,1714093863990,-500.0,0.00011506,2,"2024-04-26T01:11:03.990",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580418,1714093863999,-393.76,0.00011506,2,"2024-04-26T01:11:03.999",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580419,1714093864008,-500.0,0.00011506,2,"2024-04-26T01:11:04.008",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580420,1714093864017,-786.5,0.00011506,2,"2024-04-26T01:11:04.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580421,1714093864026,-510.5,0.00011506,2,"2024-04-26T01:11:04.026",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580422,1714093864035,-500.0,0.00011506,2,"2024-04-26T01:11:04.035",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580423,1714093864044,-500.0,0.00011506,2,"2024-04-26T01:11:04.044",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580424,1714093864054,-500.0,0.00011506,2,"2024-04-26T01:11:04.054",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580425,1714093864063,-457.25562779,0.00011506,2,"2024-04-26T01:11:04.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580426,1714093864071,-888.83,0.00011506,2,"2024-04-26T01:11:04.071",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580427,1714093864081,-500.0,0.00011506,2,"2024-04-26T01:11:04.081",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580428,1714093864090,-500.0,0.00011506,2,"2024-04-26T01:11:04.090",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580429,1714093864099,-461.1932032,0.00011506,2,"2024-04-26T01:11:04.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580430,1714093864109,-514.2,0.00011506,2,"2024-04-26T01:11:04.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580431,1714093864118,-500.0,0.00011506,2,"2024-04-26T01:11:04.118",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580432,1714093864127,-500.0,0.00011506,2,"2024-04-26T01:11:04.127",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580433,1714093864136,-500.0,0.00011506,2,"2024-04-26T01:11:04.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580434,1714093864145,-500.0,0.00011506,2,"2024-04-26T01:11:04.145",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580435,1714093864154,-500.0,0.00011506,2,"2024-04-26T01:11:04.154",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580436,1714093864163,-500.0,0.00011506,2,"2024-04-26T01:11:04.163",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580437,1714093864173,-552.23,0.00011506,2,"2024-04-26T01:11:04.173",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580438,1714093864182,-500.0,0.00011506,2,"2024-04-26T01:11:04.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580439,1714093864195,-546.05,0.00011506,2,"2024-04-26T01:11:04.195",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580440,1714093864204,-500.0,0.00011506,2,"2024-04-26T01:11:04.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580441,1714093864214,-500.0,0.00011506,2,"2024-04-26T01:11:04.214",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580442,1714093864223,-500.0,0.00011506,2,"2024-04-26T01:11:04.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580443,1714093864233,-1358.35,0.00011506,2,"2024-04-26T01:11:04.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580444,1714093864243,-500.0,0.00011506,2,"2024-04-26T01:11:04.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580445,1714093864252,-500.0,0.00011506,2,"2024-04-26T01:11:04.252",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580446,1714093864261,-500.0,0.00011506,2,"2024-04-26T01:11:04.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580447,1714093864271,-610.37,0.00011506,2,"2024-04-26T01:11:04.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580448,1714093864280,-651.92,0.00011506,2,"2024-04-26T01:11:04.280",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580449,1714093864290,-970.46,0.00011506,2,"2024-04-26T01:11:04.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580450,1714093864299,-847.49,0.00011506,2,"2024-04-26T01:11:04.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580451,1714093864308,-500.0,0.00011506,2,"2024-04-26T01:11:04.308",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580452,1714093864318,-500.0,0.00011506,2,"2024-04-26T01:11:04.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580453,1714093864327,-500.0,0.00011506,2,"2024-04-26T01:11:04.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580454,1714093864337,-500.0,0.00011506,2,"2024-04-26T01:11:04.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580455,1714093864346,-523.77,0.00011506,2,"2024-04-26T01:11:04.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580456,1714093864356,-561.56,0.00011506,2,"2024-04-26T01:11:04.356",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580457,1714093864365,-500.0,0.00011506,2,"2024-04-26T01:11:04.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580458,1714093864375,-777.84,0.00011506,2,"2024-04-26T01:11:04.375",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580459,1714093864384,-928.84,0.00011506,2,"2024-04-26T01:11:04.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580460,1714093864393,-1210.92,0.00011506,2,"2024-04-26T01:11:04.393",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580461,1714093864403,-500.0,0.00011506,2,"2024-04-26T01:11:04.403",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580462,1714093864412,-500.0,0.00011506,2,"2024-04-26T01:11:04.412",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580463,1714093864422,-500.0,0.00011506,2,"2024-04-26T01:11:04.422",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580464,1714093864432,-751.46,0.00011506,2,"2024-04-26T01:11:04.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580465,1714093864443,-2180.38,0.00011506,2,"2024-04-26T01:11:04.443",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580466,1714093864452,-500.0,0.00011506,2,"2024-04-26T01:11:04.452",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580467,1714093864461,-4116.92,0.00011506,2,"2024-04-26T01:11:04.461",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580468,1714093864470,-500.0,0.00011506,2,"2024-04-26T01:11:04.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580469,1714093864479,-913.07,0.00011506,2,"2024-04-26T01:11:04.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580470,1714093864488,-647.14,0.00011506,2,"2024-04-26T01:11:04.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580471,1714093864497,-500.0,0.00011506,2,"2024-04-26T01:11:04.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580472,1714093864507,-852.39,0.00011506,2,"2024-04-26T01:11:04.507",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580473,1714093864516,-766.14,0.00011506,2,"2024-04-26T01:11:04.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580474,1714093864525,-500.0,0.00011506,2,"2024-04-26T01:11:04.525",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580475,1714093864534,-500.0,0.00011506,2,"2024-04-26T01:11:04.534",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580476,1714093864546,-500.0,0.00011506,2,"2024-04-26T01:11:04.546",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580477,1714093864555,-1272.01,0.00011506,2,"2024-04-26T01:11:04.555",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580478,1714093864564,-629.47,0.00011506,2,"2024-04-26T01:11:04.564",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580479,1714093864573,-500.0,0.00011506,2,"2024-04-26T01:11:04.573",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580480,1714093864583,-500.0,0.00011506,2,"2024-04-26T01:11:04.583",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580481,1714093864592,-967.95,0.00011506,2,"2024-04-26T01:11:04.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580482,1714093864602,-1219.7,0.00011506,2,"2024-04-26T01:11:04.602",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580483,1714093864611,-595.9,0.00011506,2,"2024-04-26T01:11:04.611",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580484,1714093864620,-557.88,0.00011506,2,"2024-04-26T01:11:04.620",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580485,1714093864630,-500.0,0.00011506,2,"2024-04-26T01:11:04.630",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580486,1714093864639,-551.49,0.00011506,2,"2024-04-26T01:11:04.639",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580487,1714093864649,-613.53,0.00011506,2,"2024-04-26T01:11:04.649",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580488,1714093864657,-500.0,0.00011506,2,"2024-04-26T01:11:04.657",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580489,1714093864666,-3064.89,0.00011506,2,"2024-04-26T01:11:04.666",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580490,1714093864676,-500.0,0.00011506,2,"2024-04-26T01:11:04.676",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580491,1714093864686,-500.0,0.00011506,2,"2024-04-26T01:11:04.686",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580492,1714093864695,-878.81,0.00011506,2,"2024-04-26T01:11:04.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580493,1714093864704,-500.0,0.00011506,2,"2024-04-26T01:11:04.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580494,1714093864714,-500.0,0.00011506,2,"2024-04-26T01:11:04.714",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580495,1714093864723,-500.0,0.00011506,2,"2024-04-26T01:11:04.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580496,1714093864733,-500.0,0.00011506,2,"2024-04-26T01:11:04.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580497,1714093864743,-500.0,0.00011506,2,"2024-04-26T01:11:04.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580498,1714093864752,-538.06,0.00011506,2,"2024-04-26T01:11:04.752",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580499,1714093864763,-500.0,0.00011506,2,"2024-04-26T01:11:04.763",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580500,1714093864772,-500.0,0.00011506,2,"2024-04-26T01:11:04.772",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580501,1714093864782,-1135.24,0.00011506,2,"2024-04-26T01:11:04.782",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580502,1714093864791,-1106.19,0.00011506,2,"2024-04-26T01:11:04.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580503,1714093864800,-500.0,0.00011506,2,"2024-04-26T01:11:04.800",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580504,1714093864809,-1685.81,0.00011506,2,"2024-04-26T01:11:04.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580505,1714093864818,-917.6,0.00011506,2,"2024-04-26T01:11:04.818",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580506,1714093864827,-530.79,0.00011506,2,"2024-04-26T01:11:04.827",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580507,1714093864836,-500.0,0.00011506,2,"2024-04-26T01:11:04.836",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580508,1714093864844,-963.66,0.00011506,2,"2024-04-26T01:11:04.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580509,1714093864854,-500.0,0.00011506,2,"2024-04-26T01:11:04.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580510,1714093864864,-500.0,0.00011506,2,"2024-04-26T01:11:04.864",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580511,1714093864875,-500.0,0.00011506,2,"2024-04-26T01:11:04.875",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580512,1714093864886,-627.53,0.00011506,2,"2024-04-26T01:11:04.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580513,1714093864895,-1307.96,0.00011506,2,"2024-04-26T01:11:04.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580514,1714093864905,-683.33,0.00011506,2,"2024-04-26T01:11:04.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580515,1714093864914,-500.0,0.00011506,2,"2024-04-26T01:11:04.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580516,1714093864924,-500.0,0.00011506,2,"2024-04-26T01:11:04.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580517,1714093864935,-500.0,0.00011506,2,"2024-04-26T01:11:04.935",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580518,1714093864945,-500.0,0.00011506,2,"2024-04-26T01:11:04.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580519,1714093864954,-500.0,0.00011506,2,"2024-04-26T01:11:04.954",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580520,1714093864963,-500.0,0.00011506,2,"2024-04-26T01:11:04.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580521,1714093864972,-500.0,0.00011506,2,"2024-04-26T01:11:04.972",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580522,1714093864982,-156.03331134,0.00011506,2,"2024-04-26T01:11:04.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580523,1714093864992,-500.0,0.00011506,2,"2024-04-26T01:11:04.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580524,1714093865003,-500.0,0.00011506,2,"2024-04-26T01:11:05.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580525,1714093865012,-1676.51,0.00011506,2,"2024-04-26T01:11:05.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580526,1714093865021,-500.0,0.00011506,2,"2024-04-26T01:11:05.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580527,1714093865030,-500.0,0.00011506,2,"2024-04-26T01:11:05.030",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580528,1714093865039,-500.0,0.00011506,2,"2024-04-26T01:11:05.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580529,1714093865049,-500.0,0.00011506,2,"2024-04-26T01:11:05.049",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580530,1714093865058,-840.73,0.00011506,2,"2024-04-26T01:11:05.058",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580531,1714093865067,-1825.32,0.00011506,2,"2024-04-26T01:11:05.067",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580532,1714093865076,-500.0,0.00011506,2,"2024-04-26T01:11:05.076",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580533,1714093865085,-1065.33,0.00011506,2,"2024-04-26T01:11:05.085",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580534,1714093865094,-582.24,0.00011506,2,"2024-04-26T01:11:05.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580535,1714093865103,-2686.14,0.00011506,2,"2024-04-26T01:11:05.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580536,1714093865113,-624.08,0.00011506,2,"2024-04-26T01:11:05.113",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580537,1714093865122,-500.0,0.00011506,2,"2024-04-26T01:11:05.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580538,1714093865131,-500.0,0.00011506,2,"2024-04-26T01:11:05.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580539,1714093865140,-3151.16,0.00011506,2,"2024-04-26T01:11:05.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580540,1714093865150,-500.0,0.00011506,2,"2024-04-26T01:11:05.150",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580541,1714093865160,-500.0,0.00011506,2,"2024-04-26T01:11:05.160",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580542,1714093865169,-500.0,0.00011506,2,"2024-04-26T01:11:05.169",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580543,1714093865178,-989.28,0.00011506,2,"2024-04-26T01:11:05.178",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580544,1714093865190,-500.0,0.00011506,2,"2024-04-26T01:11:05.190",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580545,1714093865200,-500.0,0.00011506,2,"2024-04-26T01:11:05.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580546,1714093865209,-910.62,0.00011506,2,"2024-04-26T01:11:05.209",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580547,1714093865219,-500.0,0.00011506,2,"2024-04-26T01:11:05.219",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580548,1714093865228,-500.0,0.00011506,2,"2024-04-26T01:11:05.228",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580549,1714093865238,-500.0,0.00011506,2,"2024-04-26T01:11:05.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580550,1714093865247,-500.0,0.00011506,2,"2024-04-26T01:11:05.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580551,1714093865257,-562.64,0.00011506,2,"2024-04-26T01:11:05.257",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580552,1714093865266,-517.64,0.00011506,2,"2024-04-26T01:11:05.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580553,1714093865276,-500.0,0.00011506,2,"2024-04-26T01:11:05.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580554,1714093865286,-500.0,0.00011506,2,"2024-04-26T01:11:05.286",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580555,1714093865295,-1045.5,0.00011506,2,"2024-04-26T01:11:05.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580556,1714093865305,-3898.31,0.00011506,2,"2024-04-26T01:11:05.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580557,1714093865315,-500.0,0.00011506,2,"2024-04-26T01:11:05.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580558,1714093865324,-7599.2,0.00011506,2,"2024-04-26T01:11:05.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580559,1714093865334,-5127.59,0.00011506,2,"2024-04-26T01:11:05.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580560,1714093865343,-1179.16,0.00011506,2,"2024-04-26T01:11:05.343",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580561,1714093865352,-914.42,0.00011506,2,"2024-04-26T01:11:05.352",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580562,1714093865361,-2523.14,0.00011506,2,"2024-04-26T01:11:05.361",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580563,1714093865370,-3281.45,0.00011506,2,"2024-04-26T01:11:05.370",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580564,1714093865380,-4972.4668599,0.00011542,2,"2024-04-26T01:11:05.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580565,1714093865390,-414.6,0.0001155,2,"2024-04-26T01:11:05.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580566,1714093865399,-500.0,0.00011593,2,"2024-04-26T01:11:05.399",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580567,1714093865409,-500.0,0.00011593,2,"2024-04-26T01:11:05.409",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580568,1714093865419,-500.0,0.00011593,2,"2024-04-26T01:11:05.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580569,1714093865428,-500.0,0.00011593,2,"2024-04-26T01:11:05.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580570,1714093865439,-500.0,0.00011593,2,"2024-04-26T01:11:05.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580571,1714093865450,-500.0,0.00011593,2,"2024-04-26T01:11:05.450",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580572,1714093865460,-500.0,0.00011593,2,"2024-04-26T01:11:05.460",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580573,1714093865470,-500.0,0.00011593,2,"2024-04-26T01:11:05.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580574,1714093865479,-1056.0,0.00011653,2,"2024-04-26T01:11:05.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580575,1714093865489,-4972.4668599,0.00011678,2,"2024-04-26T01:11:05.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580576,1714093865498,-1025.0,0.00011678,2,"2024-04-26T01:11:05.498",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580577,1714093865508,-414.6,0.0001169,2,"2024-04-26T01:11:05.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580578,1714093865517,-500.0,0.0001178,2,"2024-04-26T01:11:05.517",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580579,1714093865526,-639.84,0.0001178,2,"2024-04-26T01:11:05.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580580,1714093865536,-500.0,0.0001178,2,"2024-04-26T01:11:05.536",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580581,1714093865547,-524.9,0.0001178,2,"2024-04-26T01:11:05.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580582,1714093865557,-500.0,0.0001178,2,"2024-04-26T01:11:05.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580583,1714093865566,-500.0,0.0001178,2,"2024-04-26T01:11:05.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580584,1714093865575,-500.0,0.0001178,2,"2024-04-26T01:11:05.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580585,1714093865585,-500.0,0.0001178,2,"2024-04-26T01:11:05.585",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580586,1714093865594,-500.0,0.0001178,2,"2024-04-26T01:11:05.594",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580587,1714093865603,-500.0,0.0001178,2,"2024-04-26T01:11:05.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580588,1714093865613,-500.0,0.0001178,2,"2024-04-26T01:11:05.613",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580589,1714093865622,-500.0,0.0001178,2,"2024-04-26T01:11:05.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580590,1714093865633,-500.0,0.0001178,2,"2024-04-26T01:11:05.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580591,1714093865642,-500.0,0.0001178,2,"2024-04-26T01:11:05.642",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580592,1714093865652,-500.0,0.0001178,2,"2024-04-26T01:11:05.652",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580593,1714093865661,-269.54854086,0.0001178,2,"2024-04-26T01:11:05.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580594,1714093865671,-500.0,0.0001178,2,"2024-04-26T01:11:05.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580595,1714093865681,-500.0,0.0001178,2,"2024-04-26T01:11:05.681",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580596,1714093865692,-500.0,0.0001178,2,"2024-04-26T01:11:05.692",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580597,1714093865702,-500.0,0.0001178,2,"2024-04-26T01:11:05.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580598,1714093865711,-500.0,0.0001178,2,"2024-04-26T01:11:05.711",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580599,1714093865721,-500.0,0.0001178,2,"2024-04-26T01:11:05.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580600,1714093865730,-500.0,0.0001178,2,"2024-04-26T01:11:05.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580601,1714093865740,-500.0,0.0001178,2,"2024-04-26T01:11:05.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580602,1714093865750,-500.0,0.0001178,2,"2024-04-26T01:11:05.750",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580603,1714093865759,-500.0,0.0001178,2,"2024-04-26T01:11:05.759",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580604,1714093865769,-500.0,0.0001178,2,"2024-04-26T01:11:05.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580605,1714093865778,-540.57706314,0.0001178,2,"2024-04-26T01:11:05.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580606,1714093865787,-500.0,0.0001178,2,"2024-04-26T01:11:05.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580607,1714093865796,-500.0,0.0001178,2,"2024-04-26T01:11:05.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580608,1714093865806,-500.0,0.0001178,2,"2024-04-26T01:11:05.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580609,1714093865815,-500.0,0.0001178,2,"2024-04-26T01:11:05.815",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580610,1714093865825,-500.0,0.0001178,2,"2024-04-26T01:11:05.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580611,1714093865835,-500.0,0.0001178,2,"2024-04-26T01:11:05.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580612,1714093865844,-500.0,0.0001178,2,"2024-04-26T01:11:05.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580613,1714093865854,-500.0,0.0001178,2,"2024-04-26T01:11:05.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580614,1714093865863,-500.0,0.0001178,2,"2024-04-26T01:11:05.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580615,1714093865872,-519.89,0.0001178,2,"2024-04-26T01:11:05.872",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580616,1714093865881,-500.0,0.0001178,2,"2024-04-26T01:11:05.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580617,1714093865890,-500.0,0.0001178,2,"2024-04-26T01:11:05.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580618,1714093865899,-500.0,0.0001178,2,"2024-04-26T01:11:05.899",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580619,1714093865909,-500.0,0.0001178,2,"2024-04-26T01:11:05.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580620,1714093865918,-500.0,0.0001178,2,"2024-04-26T01:11:05.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580621,1714093865927,-430.2,0.0001178,2,"2024-04-26T01:11:05.927",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580622,1714093865938,-500.0,0.0001178,2,"2024-04-26T01:11:05.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580623,1714093865947,-764.97,0.0001178,2,"2024-04-26T01:11:05.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580624,1714093865957,-500.0,0.0001178,2,"2024-04-26T01:11:05.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580625,1714093865966,-500.0,0.0001178,2,"2024-04-26T01:11:05.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580626,1714093865975,-500.0,0.0001178,2,"2024-04-26T01:11:05.975",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580627,1714093865984,-500.0,0.0001178,2,"2024-04-26T01:11:05.984",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580628,1714093865993,-500.0,0.0001178,2,"2024-04-26T01:11:05.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580629,1714093866003,-500.0,0.0001178,2,"2024-04-26T01:11:06.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580630,1714093866012,-500.0,0.0001178,2,"2024-04-26T01:11:06.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580631,1714093866021,-500.0,0.0001178,2,"2024-04-26T01:11:06.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580632,1714093866031,-500.0,0.0001178,2,"2024-04-26T01:11:06.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580633,1714093866041,-500.0,0.0001178,2,"2024-04-26T01:11:06.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580634,1714093866050,-500.0,0.0001178,2,"2024-04-26T01:11:06.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580635,1714093866060,-500.0,0.0001178,2,"2024-04-26T01:11:06.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580636,1714093866069,-500.0,0.0001178,2,"2024-04-26T01:11:06.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580637,1714093866079,-500.0,0.0001178,2,"2024-04-26T01:11:06.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580638,1714093866088,-500.0,0.0001178,2,"2024-04-26T01:11:06.088",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580639,1714093866097,-500.0,0.0001178,2,"2024-04-26T01:11:06.097",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580640,1714093866107,-500.0,0.0001178,2,"2024-04-26T01:11:06.107",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580641,1714093866117,-500.0,0.0001178,2,"2024-04-26T01:11:06.117",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580642,1714093866127,-500.0,0.0001178,2,"2024-04-26T01:11:06.127",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580643,1714093866137,-500.0,0.0001178,2,"2024-04-26T01:11:06.137",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580644,1714093866146,-500.0,0.0001178,2,"2024-04-26T01:11:06.146",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580645,1714093866157,-500.0,0.0001178,2,"2024-04-26T01:11:06.157",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580646,1714093866167,-1033.26,0.0001178,2,"2024-04-26T01:11:06.167",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580647,1714093866177,-618.97,0.0001178,2,"2024-04-26T01:11:06.177",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580648,1714093866190,-500.0,0.0001178,2,"2024-04-26T01:11:06.190",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580649,1714093866200,-940.96,0.0001178,2,"2024-04-26T01:11:06.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580650,1714093866211,-500.0,0.0001178,2,"2024-04-26T01:11:06.211",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580651,1714093866222,-216.64650639,0.0001178,2,"2024-04-26T01:11:06.222",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580652,1714093866233,-500.0,0.0001178,2,"2024-04-26T01:11:06.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580653,1714093866243,-500.0,0.0001178,2,"2024-04-26T01:11:06.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580654,1714093866253,-500.0,0.0001178,2,"2024-04-26T01:11:06.253",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580655,1714093866264,-500.0,0.0001178,2,"2024-04-26T01:11:06.264",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580656,1714093866274,-860.02,0.0001178,2,"2024-04-26T01:11:06.274",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580657,1714093866284,-500.0,0.0001178,2,"2024-04-26T01:11:06.284",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580658,1714093866294,-613.73917614,0.0001178,2,"2024-04-26T01:11:06.294",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580659,1714093866305,-500.0,0.0001178,2,"2024-04-26T01:11:06.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580660,1714093866315,-500.0,0.0001178,2,"2024-04-26T01:11:06.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580661,1714093866324,-648.67,0.0001178,2,"2024-04-26T01:11:06.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580662,1714093866334,-500.0,0.0001178,2,"2024-04-26T01:11:06.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580663,1714093866344,-951.88,0.0001178,2,"2024-04-26T01:11:06.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580664,1714093866355,-500.0,0.0001178,2,"2024-04-26T01:11:06.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580665,1714093866365,-500.0,0.0001178,2,"2024-04-26T01:11:06.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580666,1714093866376,-500.0,0.0001178,2,"2024-04-26T01:11:06.376",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580667,1714093866386,-500.0,0.0001178,2,"2024-04-26T01:11:06.386",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580668,1714093866396,-500.0,0.0001178,2,"2024-04-26T01:11:06.396",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580669,1714093866406,-998.12,0.0001178,2,"2024-04-26T01:11:06.406",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580670,1714093866417,-500.0,0.0001178,2,"2024-04-26T01:11:06.417",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580671,1714093866428,-981.87,0.0001178,2,"2024-04-26T01:11:06.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580672,1714093866444,-500.0,0.0001178,2,"2024-04-26T01:11:06.444",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580673,1714093866455,-500.0,0.0001178,2,"2024-04-26T01:11:06.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580674,1714093866466,-687.72,0.0001178,2,"2024-04-26T01:11:06.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580675,1714093866478,-500.0,0.0001178,2,"2024-04-26T01:11:06.478",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580676,1714093866488,-500.0,0.0001178,2,"2024-04-26T01:11:06.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580677,1714093866500,-554.08,0.0001178,2,"2024-04-26T01:11:06.500",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580678,1714093866512,-319.68,0.0001178,2,"2024-04-26T01:11:06.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580679,1714093866523,-500.0,0.0001178,2,"2024-04-26T01:11:06.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580680,1714093866534,-500.0,0.0001178,2,"2024-04-26T01:11:06.534",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580681,1714093866549,-500.0,0.0001178,2,"2024-04-26T01:11:06.549",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580682,1714093866664,-500.0,0.0001178,2,"2024-04-26T01:11:06.664",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580683,1714093866693,-777.81,0.0001178,2,"2024-04-26T01:11:06.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580684,1714093866702,-500.0,0.0001178,2,"2024-04-26T01:11:06.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580685,1714093866712,-500.0,0.0001178,2,"2024-04-26T01:11:06.712",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580686,1714093866722,-500.0,0.0001178,2,"2024-04-26T01:11:06.722",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580687,1714093866732,-500.0,0.0001178,2,"2024-04-26T01:11:06.732",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580688,1714093866742,-500.0,0.0001178,2,"2024-04-26T01:11:06.742",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580689,1714093866751,-500.0,0.0001178,2,"2024-04-26T01:11:06.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580690,1714093866761,-500.0,0.0001178,2,"2024-04-26T01:11:06.761",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580691,1714093866771,-500.0,0.0001178,2,"2024-04-26T01:11:06.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580692,1714093866781,-500.0,0.0001178,2,"2024-04-26T01:11:06.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580693,1714093866791,-645.15,0.0001178,2,"2024-04-26T01:11:06.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580694,1714093866801,-500.0,0.0001178,2,"2024-04-26T01:11:06.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580695,1714093866811,-500.0,0.0001178,2,"2024-04-26T01:11:06.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580696,1714093866821,-500.0,0.0001178,2,"2024-04-26T01:11:06.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580697,1714093866831,-500.0,0.0001178,2,"2024-04-26T01:11:06.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580698,1714093866841,-500.0,0.0001178,2,"2024-04-26T01:11:06.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580699,1714093866851,-500.0,0.0001178,2,"2024-04-26T01:11:06.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580700,1714093866860,-500.0,0.0001178,2,"2024-04-26T01:11:06.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580701,1714093866870,-715.47,0.0001178,2,"2024-04-26T01:11:06.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580702,1714093866880,-500.0,0.0001178,2,"2024-04-26T01:11:06.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580703,1714093866889,-500.0,0.0001178,2,"2024-04-26T01:11:06.889",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580704,1714093866899,-500.0,0.0001178,2,"2024-04-26T01:11:06.899",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580705,1714093866909,-500.0,0.0001178,2,"2024-04-26T01:11:06.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580706,1714093866919,-500.0,0.0001178,2,"2024-04-26T01:11:06.919",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580707,1714093866929,-500.0,0.0001178,2,"2024-04-26T01:11:06.929",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580708,1714093866943,-500.0,0.0001178,2,"2024-04-26T01:11:06.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580709,1714093866953,-500.0,0.0001178,2,"2024-04-26T01:11:06.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580710,1714093866963,-500.0,0.0001178,2,"2024-04-26T01:11:06.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580711,1714093866973,-555.09,0.0001178,2,"2024-04-26T01:11:06.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580712,1714093866983,-965.47,0.0001178,2,"2024-04-26T01:11:06.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580713,1714093866992,-500.0,0.0001178,2,"2024-04-26T01:11:06.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580714,1714093867003,-500.0,0.0001178,2,"2024-04-26T01:11:07.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580715,1714093867012,-500.0,0.0001178,2,"2024-04-26T01:11:07.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580716,1714093867022,-643.81,0.0001178,2,"2024-04-26T01:11:07.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580717,1714093867032,-572.71546335,0.0001178,2,"2024-04-26T01:11:07.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580718,1714093867041,-500.0,0.0001178,2,"2024-04-26T01:11:07.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580719,1714093867051,-500.0,0.0001178,2,"2024-04-26T01:11:07.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580720,1714093867060,-699.7,0.0001178,2,"2024-04-26T01:11:07.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580721,1714093867070,-1140.73,0.0001178,2,"2024-04-26T01:11:07.070",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580722,1714093867081,-435.58,0.0001178,2,"2024-04-26T01:11:07.081",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580723,1714093867092,-500.0,0.0001178,2,"2024-04-26T01:11:07.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580724,1714093867103,-500.0,0.0001178,2,"2024-04-26T01:11:07.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580725,1714093867113,-500.0,0.0001178,2,"2024-04-26T01:11:07.113",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580726,1714093867123,-500.0,0.0001178,2,"2024-04-26T01:11:07.123",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580727,1714093867133,-500.0,0.0001178,2,"2024-04-26T01:11:07.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580728,1714093867144,-500.0,0.0001178,2,"2024-04-26T01:11:07.144",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580729,1714093867155,-500.0,0.0001178,2,"2024-04-26T01:11:07.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580730,1714093867165,-500.0,0.0001178,2,"2024-04-26T01:11:07.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580731,1714093867175,-764.13,0.0001178,2,"2024-04-26T01:11:07.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580732,1714093867185,-500.0,0.0001178,2,"2024-04-26T01:11:07.185",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580733,1714093867202,-500.0,0.0001178,2,"2024-04-26T01:11:07.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580734,1714093867211,-500.0,0.0001178,2,"2024-04-26T01:11:07.211",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580735,1714093867221,-500.0,0.0001178,2,"2024-04-26T01:11:07.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580736,1714093867231,-500.0,0.0001178,2,"2024-04-26T01:11:07.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580737,1714093867240,-500.0,0.0001178,2,"2024-04-26T01:11:07.240",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580738,1714093867251,-190.89693572,0.0001178,2,"2024-04-26T01:11:07.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580739,1714093867260,-500.0,0.0001178,2,"2024-04-26T01:11:07.260",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580740,1714093867271,-500.0,0.0001178,2,"2024-04-26T01:11:07.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580741,1714093867282,-500.0,0.0001178,2,"2024-04-26T01:11:07.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580742,1714093867293,-500.0,0.0001178,2,"2024-04-26T01:11:07.293",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580743,1714093867304,-500.0,0.0001178,2,"2024-04-26T01:11:07.304",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580744,1714093867314,-500.0,0.0001178,2,"2024-04-26T01:11:07.314",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580745,1714093867324,-500.0,0.0001178,2,"2024-04-26T01:11:07.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580746,1714093867334,-500.0,0.0001178,2,"2024-04-26T01:11:07.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580747,1714093867345,-500.0,0.0001178,2,"2024-04-26T01:11:07.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580748,1714093867355,-500.0,0.0001178,2,"2024-04-26T01:11:07.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580749,1714093867366,-500.0,0.0001178,2,"2024-04-26T01:11:07.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580750,1714093867376,-500.0,0.0001178,2,"2024-04-26T01:11:07.376",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580751,1714093867387,-726.11,0.0001178,2,"2024-04-26T01:11:07.387",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580752,1714093867397,-995.85,0.0001178,2,"2024-04-26T01:11:07.397",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580753,1714093867408,-500.0,0.0001178,2,"2024-04-26T01:11:07.408",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580754,1714093867418,-500.0,0.0001178,2,"2024-04-26T01:11:07.418",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580755,1714093867429,-500.0,0.0001178,2,"2024-04-26T01:11:07.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580756,1714093867443,-1118.04,0.0001178,2,"2024-04-26T01:11:07.443",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580757,1714093867453,-500.0,0.0001178,2,"2024-04-26T01:11:07.453",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580758,1714093867463,-500.0,0.0001178,2,"2024-04-26T01:11:07.463",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580759,1714093867473,-500.0,0.0001178,2,"2024-04-26T01:11:07.473",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580760,1714093867483,-500.0,0.0001178,2,"2024-04-26T01:11:07.483",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580761,1714093867493,-500.0,0.0001178,2,"2024-04-26T01:11:07.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580762,1714093867502,-500.0,0.0001178,2,"2024-04-26T01:11:07.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580763,1714093867512,-500.0,0.0001178,2,"2024-04-26T01:11:07.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580764,1714093867521,-500.0,0.0001178,2,"2024-04-26T01:11:07.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580765,1714093867531,-500.0,0.0001178,2,"2024-04-26T01:11:07.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580766,1714093867542,-500.0,0.0001178,2,"2024-04-26T01:11:07.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580767,1714093867554,-500.0,0.0001178,2,"2024-04-26T01:11:07.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580768,1714093867563,-500.0,0.0001178,2,"2024-04-26T01:11:07.563",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580769,1714093867573,-500.0,0.0001178,2,"2024-04-26T01:11:07.573",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580770,1714093867582,-893.31,0.0001178,2,"2024-04-26T01:11:07.582",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580771,1714093867592,-500.0,0.0001178,2,"2024-04-26T01:11:07.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580772,1714093867601,-500.0,0.0001178,2,"2024-04-26T01:11:07.601",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580773,1714093867610,-500.0,0.0001178,2,"2024-04-26T01:11:07.610",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580774,1714093867620,-500.0,0.0001178,2,"2024-04-26T01:11:07.620",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580775,1714093867630,-500.0,0.0001178,2,"2024-04-26T01:11:07.630",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580776,1714093867640,-500.0,0.0001178,2,"2024-04-26T01:11:07.640",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580777,1714093867650,-500.0,0.0001178,2,"2024-04-26T01:11:07.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580778,1714093867659,-388.42916021,0.0001178,2,"2024-04-26T01:11:07.659",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580779,1714093867684,-111.57083979,0.0001178,2,"2024-04-26T01:11:07.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580780,1714093867695,-500.0,0.0001178,2,"2024-04-26T01:11:07.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580781,1714093867704,-500.0,0.0001178,2,"2024-04-26T01:11:07.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580782,1714093867714,-63.75352699,0.0001178,2,"2024-04-26T01:11:07.714",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580783,1714093867806,-436.24647301,0.0001178,2,"2024-04-26T01:11:07.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580784,1714093867816,-224.0229365,0.0001178,2,"2024-04-26T01:11:07.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580785,1714093867825,-500.0,0.0001178,2,"2024-04-26T01:11:07.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580786,1714093867835,-597.30944508,0.0001178,2,"2024-04-26T01:11:07.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580787,1714093867845,-500.0,0.0001178,2,"2024-04-26T01:11:07.845",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580788,1714093867855,-150.0,0.0001178,2,"2024-04-26T01:11:07.855",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580789,1714093867864,-558.83,0.0001178,2,"2024-04-26T01:11:07.864",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580790,1714093867874,-500.0,0.0001178,2,"2024-04-26T01:11:07.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580791,1714093867883,-500.0,0.0001178,2,"2024-04-26T01:11:07.883",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580792,1714093867893,-500.0,0.0001178,2,"2024-04-26T01:11:07.893",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580793,1714093867903,-500.0,0.0001178,2,"2024-04-26T01:11:07.903",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580794,1714093867912,-500.0,0.0001178,2,"2024-04-26T01:11:07.912",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580795,1714093867921,-500.0,0.0001178,2,"2024-04-26T01:11:07.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580796,1714093867931,-500.0,0.0001178,2,"2024-04-26T01:11:07.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580797,1714093867944,-500.0,0.0001178,2,"2024-04-26T01:11:07.944",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580798,1714093867953,-500.0,0.0001178,2,"2024-04-26T01:11:07.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580799,1714093867963,-500.0,0.0001178,2,"2024-04-26T01:11:07.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580800,1714093867973,-500.0,0.0001178,2,"2024-04-26T01:11:07.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580801,1714093867982,-500.0,0.0001178,2,"2024-04-26T01:11:07.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580802,1714093867992,-500.0,0.0001178,2,"2024-04-26T01:11:07.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580803,1714093868001,-500.0,0.0001178,2,"2024-04-26T01:11:08.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580804,1714093868011,-500.0,0.0001178,2,"2024-04-26T01:11:08.011",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580805,1714093868021,-500.0,0.0001178,2,"2024-04-26T01:11:08.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580806,1714093868031,-500.0,0.0001178,2,"2024-04-26T01:11:08.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580807,1714093868041,-791.69,0.0001178,2,"2024-04-26T01:11:08.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580808,1714093868050,-500.0,0.0001178,2,"2024-04-26T01:11:08.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580809,1714093868060,-707.72,0.0001178,2,"2024-04-26T01:11:08.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580810,1714093868069,-500.0,0.0001178,2,"2024-04-26T01:11:08.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580811,1714093868079,-268.21,0.0001178,2,"2024-04-26T01:11:08.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580812,1714093868088,-664.0,0.0001178,2,"2024-04-26T01:11:08.088",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580813,1714093868098,-500.0,0.0001178,2,"2024-04-26T01:11:08.098",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580814,1714093868107,-664.67,0.0001178,2,"2024-04-26T01:11:08.107",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580815,1714093868117,-500.0,0.0001178,2,"2024-04-26T01:11:08.117",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580816,1714093868127,-500.0,0.0001178,2,"2024-04-26T01:11:08.127",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580817,1714093868136,-500.0,0.0001178,2,"2024-04-26T01:11:08.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580818,1714093868146,-767.45,0.0001178,2,"2024-04-26T01:11:08.146",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580819,1714093868157,-500.0,0.0001178,2,"2024-04-26T01:11:08.157",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580820,1714093868167,-500.0,0.0001178,2,"2024-04-26T01:11:08.167",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580821,1714093868177,-597.29,0.0001178,2,"2024-04-26T01:11:08.177",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580822,1714093868188,-500.0,0.0001178,2,"2024-04-26T01:11:08.188",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580823,1714093868197,-500.0,0.0001178,2,"2024-04-26T01:11:08.197",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580824,1714093868207,-500.0,0.0001178,2,"2024-04-26T01:11:08.207",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580825,1714093868216,-424.07,0.0001178,2,"2024-04-26T01:11:08.216",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580826,1714093868226,-500.0,0.0001178,2,"2024-04-26T01:11:08.226",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580827,1714093868235,-500.0,0.0001178,2,"2024-04-26T01:11:08.235",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580828,1714093868245,-500.0,0.0001178,2,"2024-04-26T01:11:08.245",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580829,1714093868255,-500.0,0.0001178,2,"2024-04-26T01:11:08.255",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580830,1714093868264,-500.0,0.0001178,2,"2024-04-26T01:11:08.264",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580831,1714093868273,-500.0,0.0001178,2,"2024-04-26T01:11:08.273",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580832,1714093868283,-500.0,0.0001178,2,"2024-04-26T01:11:08.283",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580833,1714093868293,-999.41,0.0001178,2,"2024-04-26T01:11:08.293",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580834,1714093868302,-500.0,0.0001178,2,"2024-04-26T01:11:08.302",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580835,1714093868312,-500.0,0.0001178,2,"2024-04-26T01:11:08.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580836,1714093868322,-500.0,0.0001178,2,"2024-04-26T01:11:08.322",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580837,1714093868331,-500.0,0.0001178,2,"2024-04-26T01:11:08.331",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580838,1714093868341,-500.0,0.0001178,2,"2024-04-26T01:11:08.341",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580839,1714093868351,-500.0,0.0001178,2,"2024-04-26T01:11:08.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580840,1714093868361,-500.0,0.0001178,2,"2024-04-26T01:11:08.361",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580841,1714093868370,-578.74,0.0001178,2,"2024-04-26T01:11:08.370",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580842,1714093868380,-500.0,0.0001178,2,"2024-04-26T01:11:08.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580843,1714093868390,-596.22,0.0001178,2,"2024-04-26T01:11:08.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580844,1714093868399,-500.0,0.0001178,2,"2024-04-26T01:11:08.399",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580845,1714093868409,-500.0,0.0001178,2,"2024-04-26T01:11:08.409",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580846,1714093868419,-1043.18,0.0001178,2,"2024-04-26T01:11:08.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580847,1714093868428,-381.27269628,0.0001178,2,"2024-04-26T01:11:08.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580848,1714093869693,-500.0,0.00010958,2,"2024-04-26T01:11:09.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580849,1714093869703,-500.0,0.00010958,2,"2024-04-26T01:11:09.703",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580850,1714093869713,-118.72730372,0.0001178,2,"2024-04-26T01:11:09.713",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580851,1714093869723,-500.0,0.0001178,2,"2024-04-26T01:11:09.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580852,1714093869734,-500.0,0.0001178,2,"2024-04-26T01:11:09.734",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580853,1714093869743,-500.0,0.0001178,2,"2024-04-26T01:11:09.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580854,1714093869753,-500.0,0.0001178,2,"2024-04-26T01:11:09.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580855,1714093869762,-589.71,0.0001178,2,"2024-04-26T01:11:09.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580856,1714093869772,-829.05,0.0001178,2,"2024-04-26T01:11:09.772",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580857,1714093869781,-500.0,0.0001178,2,"2024-04-26T01:11:09.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580858,1714093869791,-500.0,0.0001178,2,"2024-04-26T01:11:09.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580859,1714093869801,-500.0,0.0001178,2,"2024-04-26T01:11:09.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580860,1714093869810,-500.0,0.0001178,2,"2024-04-26T01:11:09.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580861,1714093869820,-523.74,0.0001178,2,"2024-04-26T01:11:09.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580862,1714093869829,-3.03009628,0.0001178,2,"2024-04-26T01:11:09.829",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580863,1714093869861,-496.96990372,0.0001178,2,"2024-04-26T01:11:09.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580864,1714093869871,-500.0,0.0001178,2,"2024-04-26T01:11:09.871",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580865,1714093869880,-168.17442207,0.0001178,2,"2024-04-26T01:11:09.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580866,1714093869895,-331.82557793,0.0001178,2,"2024-04-26T01:11:09.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580867,1714093869905,-500.0,0.0001178,2,"2024-04-26T01:11:09.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580868,1714093869914,-500.0,0.0001178,2,"2024-04-26T01:11:09.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580869,1714093869924,-593.93,0.0001178,2,"2024-04-26T01:11:09.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580870,1714093869933,-500.0,0.0001178,2,"2024-04-26T01:11:09.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580871,1714093869945,-500.0,0.0001178,2,"2024-04-26T01:11:09.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580872,1714093869955,-500.0,0.0001178,2,"2024-04-26T01:11:09.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580873,1714093869965,-500.0,0.0001178,2,"2024-04-26T01:11:09.965",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580874,1714093869974,-500.0,0.0001178,2,"2024-04-26T01:11:09.974",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580875,1714093869984,-500.0,0.0001178,2,"2024-04-26T01:11:09.984",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580876,1714093869993,-619.38,0.0001178,2,"2024-04-26T01:11:09.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580877,1714093870003,-500.0,0.0001178,2,"2024-04-26T01:11:10.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580878,1714093870012,-500.0,0.0001178,2,"2024-04-26T01:11:10.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580879,1714093870021,-500.0,0.0001178,2,"2024-04-26T01:11:10.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580880,1714093870031,-612.83,0.0001178,2,"2024-04-26T01:11:10.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580881,1714093870041,-693.35,0.0001178,2,"2024-04-26T01:11:10.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580882,1714093870050,-500.0,0.0001178,2,"2024-04-26T01:11:10.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580883,1714093870060,-500.0,0.0001178,2,"2024-04-26T01:11:10.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580884,1714093870070,-500.0,0.0001178,2,"2024-04-26T01:11:10.070",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580885,1714093870080,-500.0,0.0001178,2,"2024-04-26T01:11:10.080",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580886,1714093870089,-278.69621335,0.0001178,2,"2024-04-26T01:11:10.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580887,1714093870100,-500.0,0.0001178,2,"2024-04-26T01:11:10.100",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580888,1714093870110,-500.0,0.0001178,2,"2024-04-26T01:11:10.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580889,1714093870120,-500.0,0.0001178,2,"2024-04-26T01:11:10.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580890,1714093870130,-500.0,0.0001178,2,"2024-04-26T01:11:10.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580891,1714093870140,-500.0,0.0001178,2,"2024-04-26T01:11:10.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580892,1714093870150,-500.0,0.0001178,2,"2024-04-26T01:11:10.150",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580893,1714093870161,-151.0,0.0001178,2,"2024-04-26T01:11:10.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580894,1714093870170,-500.0,0.0001178,2,"2024-04-26T01:11:10.170",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580895,1714093870180,-118.98820872,0.0001178,2,"2024-04-26T01:11:10.180",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580896,1714094392886,557.65,8.634e-05,2,"2024-04-26T01:19:52.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580897,1714094880730,529.76,8.219e-05,2,"2024-04-26T01:28:00.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580898,1714095024591,1005.93186626,8.219e-05,2,"2024-04-26T01:30:24.591",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580900,1714095032351,-155.0,9.641e-05,2,"2024-04-26T01:30:32.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580901,1714095032361,-2485.33598669,9.642e-05,2,"2024-04-26T01:30:32.361",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580905,1714095038050,-2514.66401331,9.642e-05,2,"2024-04-26T01:30:38.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580906,1714095038061,-5000.0,9.642e-05,2,"2024-04-26T01:30:38.061",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580907,1714095038070,-5000.0,9.642e-05,2,"2024-04-26T01:30:38.070",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580908,1714095038083,-2484.50198669,9.642e-05,2,"2024-04-26T01:30:38.083",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580909,1714095038102,-2515.49801331,9.642e-05,2,"2024-04-26T01:30:38.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580910,1714095038111,-250.0,9.792e-05,2,"2024-04-26T01:30:38.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580911,1714095038122,-193.76,9.796e-05,2,"2024-04-26T01:30:38.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580912,1714095038132,-231.84,9.884e-05,2,"2024-04-26T01:30:38.132",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580913,1714095038141,-356.71,9.928e-05,2,"2024-04-26T01:30:38.141",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580914,1714095038151,-167.4,9.958e-05,2,"2024-04-26T01:30:38.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580915,1714095038162,-150.0,0.00010194,2,"2024-04-26T01:30:38.162",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580916,1714095038172,-150.0,0.00010224,2,"2024-04-26T01:30:38.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580917,1714095038182,-150.0,0.00010331,2,"2024-04-26T01:30:38.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580918,1714095038191,-150.0,0.00010375,2,"2024-04-26T01:30:38.191",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580919,1714095038201,-150.99,0.00010375,2,"2024-04-26T01:30:38.201",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580920,1714095038211,-499.99,0.00010375,2,"2024-04-26T01:30:38.211",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580921,1714095038220,-358.44,0.00010375,2,"2024-04-26T01:30:38.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580922,1714095038230,-150.0,0.00010454,2,"2024-04-26T01:30:38.230",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580923,1714095038240,-529.76,0.00010465,2,"2024-04-26T01:30:38.240",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580924,1714095038249,-150.0,0.00010484,2,"2024-04-26T01:30:38.249",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580925,1714095038259,-150.0,0.00010484,2,"2024-04-26T01:30:38.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580926,1714095038268,-150.0,0.00010555,2,"2024-04-26T01:30:38.268",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580927,1714095038277,-1778.4325,0.00010556,2,"2024-04-26T01:30:38.277",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580928,1714095038287,-3380.3266,0.00010556,2,"2024-04-26T01:30:38.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580929,1714095038297,-2625.8418,0.00010556,2,"2024-04-26T01:30:38.297",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580930,1714095038306,-150.0,0.0001057,2,"2024-04-26T01:30:38.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580931,1714095038315,-150.0,0.00010587,2,"2024-04-26T01:30:38.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580932,1714095038325,-506.53,0.00010701,2,"2024-04-26T01:30:38.325",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580933,1714095038340,-150.0,0.00010731,2,"2024-04-26T01:30:38.340",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580934,1714095038349,-150.0,0.00010743,2,"2024-04-26T01:30:38.349",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580935,1714095038359,-187.68425763,0.00010846,2,"2024-04-26T01:30:38.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580936,1714095038369,-666.1619,0.00010856,2,"2024-04-26T01:30:38.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580937,1714095038378,-244.41743057,0.00010858,2,"2024-04-26T01:30:38.378",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580938,1714095038387,-10000.0,0.00010858,2,"2024-04-26T01:30:38.387",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580939,1714095038397,-7135.5633,0.00010858,2,"2024-04-26T01:30:38.397",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580940,1714095038407,-150.0,0.00010906,2,"2024-04-26T01:30:38.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580941,1714095038416,-150.0,0.00010954,2,"2024-04-26T01:30:38.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580942,1714095038425,-155.0,0.00010956,2,"2024-04-26T01:30:38.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580943,1714095038434,-603.08005336,0.00010956,2,"2024-04-26T01:30:38.434",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580944,1714095038444,-253.34788892,0.00010956,2,"2024-04-26T01:30:38.444",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580945,1714095038453,-155.0,0.00010956,2,"2024-04-26T01:30:38.453",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580946,1714095038462,-277.7959086,0.00010956,2,"2024-04-26T01:30:38.462",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580947,1714095038471,-446.09294145,0.00010956,2,"2024-04-26T01:30:38.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580949,1714095038480,-409.31770413,0.00010956,2,"2024-04-26T01:30:38.480",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580950,1714095038489,-1062.94885772,0.00010956,2,"2024-04-26T01:30:38.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580953,1714095038498,-290.47332577,0.00010956,2,"2024-04-26T01:30:38.498",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580954,1714095038508,-329.08695519,0.00010956,2,"2024-04-26T01:30:38.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580957,1714095038517,-155.12585439,0.00010956,2,"2024-04-26T01:30:38.517",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580958,1714095038526,-487.4952018,0.00010956,2,"2024-04-26T01:30:38.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580960,1714095038535,-208.20177784,0.00010957,2,"2024-04-26T01:30:38.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580962,1714095038544,-394.58053378,0.00010958,2,"2024-04-26T01:30:38.544",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580964,1714095038553,-500.0,0.00010958,2,"2024-04-26T01:30:38.553",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580966,1714095038562,-500.0,0.00010958,2,"2024-04-26T01:30:38.562",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580968,1714095038571,-500.0,0.00010958,2,"2024-04-26T01:30:38.571",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580970,1714095038584,-500.0,0.00010958,2,"2024-04-26T01:30:38.584",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580972,1714095038593,-500.0,0.00010958,2,"2024-04-26T01:30:38.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580974,1714095038602,-500.0,0.00010958,2,"2024-04-26T01:30:38.602",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580976,1714095038612,-500.0,0.00010958,2,"2024-04-26T01:30:38.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580977,1714095038622,-500.0,0.00010958,2,"2024-04-26T01:30:38.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580978,1714095038631,-500.0,0.00010958,2,"2024-04-26T01:30:38.631",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580979,1714095038640,-500.0,0.00010958,2,"2024-04-26T01:30:38.640",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580980,1714095038649,-500.0,0.00010958,2,"2024-04-26T01:30:38.649",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580981,1714095038659,-500.0,0.00010958,2,"2024-04-26T01:30:38.659",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580982,1714095038668,-500.0,0.00010958,2,"2024-04-26T01:30:38.668",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580983,1714095038678,-500.0,0.00010958,2,"2024-04-26T01:30:38.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580984,1714095038687,-500.0,0.00010958,2,"2024-04-26T01:30:38.687",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580985,1714095038696,-500.0,0.00010958,2,"2024-04-26T01:30:38.696",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580986,1714095038705,-500.0,0.00010958,2,"2024-04-26T01:30:38.705",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580987,1714095038715,-500.0,0.00010958,2,"2024-04-26T01:30:38.715",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580988,1714095038725,-617.0506245,0.00010958,2,"2024-04-26T01:30:38.725",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580989,1714095038734,-500.0,0.00010958,2,"2024-04-26T01:30:38.734",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580990,1714095038743,-500.0,0.00010958,2,"2024-04-26T01:30:38.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580991,1714095038753,-500.0,0.00010958,2,"2024-04-26T01:30:38.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580992,1714095038763,-500.0,0.00010958,2,"2024-04-26T01:30:38.763",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580993,1714095038772,-500.0,0.00010958,2,"2024-04-26T01:30:38.772",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580994,1714095038782,-259.64617528,0.00010958,2,"2024-04-26T01:30:38.782",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580995,1714095038791,-500.0,0.00010958,2,"2024-04-26T01:30:38.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580996,1714095038801,-500.0,0.00010958,2,"2024-04-26T01:30:38.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580997,1714095038810,-500.0,0.00010958,2,"2024-04-26T01:30:38.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580998,1714095038819,-500.85923768,0.00010958,2,"2024-04-26T01:30:38.819",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323580999,1714095038833,-501.95412479,0.00010958,2,"2024-04-26T01:30:38.833",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581000,1714095038842,-514.8476496,0.00010958,2,"2024-04-26T01:30:38.842",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581001,1714095038851,-500.0,0.00010958,2,"2024-04-26T01:30:38.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581002,1714095038860,-500.65819533,0.00010958,2,"2024-04-26T01:30:38.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581003,1714095038869,-501.72830549,0.00010958,2,"2024-04-26T01:30:38.869",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581004,1714095038878,-500.7036542,0.00010958,2,"2024-04-26T01:30:38.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581005,1714095038887,-500.0,0.00010958,2,"2024-04-26T01:30:38.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581006,1714095038898,-501.19716486,0.00010958,2,"2024-04-26T01:30:38.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581007,1714095038906,-500.0,0.00010958,2,"2024-04-26T01:30:38.906",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581008,1714095038916,-500.69035047,0.00010958,2,"2024-04-26T01:30:38.916",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581009,1714095038941,-500.0,0.00010958,2,"2024-04-26T01:30:38.941",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581010,1714095038950,-500.0,0.00010958,2,"2024-04-26T01:30:38.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581011,1714095038959,-536.52469793,0.00010958,2,"2024-04-26T01:30:38.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581012,1714095038968,-500.43477927,0.00010958,2,"2024-04-26T01:30:38.968",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581013,1714095038978,-500.0,0.00010958,2,"2024-04-26T01:30:38.978",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581014,1714095038988,-500.0,0.00010958,2,"2024-04-26T01:30:38.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581015,1714095038997,-500.2354381,0.00010958,2,"2024-04-26T01:30:38.997",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581016,1714095039006,-500.98548921,0.00010958,2,"2024-04-26T01:30:39.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581017,1714095039016,-503.20197,0.00010958,2,"2024-04-26T01:30:39.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581018,1714095039025,-500.46653296,0.00010958,2,"2024-04-26T01:30:39.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581019,1714095039034,-302.29223469,0.00010958,2,"2024-04-26T01:30:39.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581020,1714095039044,-500.0,0.00010958,2,"2024-04-26T01:30:39.044",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581021,1714095039053,-531.65930438,0.00010958,2,"2024-04-26T01:30:39.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581022,1714095039063,-500.69653465,0.00010958,2,"2024-04-26T01:30:39.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581023,1714095039072,-387.98553904,0.00010958,2,"2024-04-26T01:30:39.072",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581024,1714095039087,-501.68583968,0.00010958,2,"2024-04-26T01:30:39.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581025,1714095039096,-500.0,0.00010958,2,"2024-04-26T01:30:39.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581026,1714095039106,-520.01304441,0.00010958,2,"2024-04-26T01:30:39.106",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581027,1714095039115,-501.73883703,0.00010958,2,"2024-04-26T01:30:39.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581028,1714095039124,-500.0,0.00010958,2,"2024-04-26T01:30:39.124",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581029,1714095039133,-500.0,0.00010958,2,"2024-04-26T01:30:39.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581030,1714095039142,-508.93032362,0.00010958,2,"2024-04-26T01:30:39.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581031,1714095039151,-502.16247993,0.00010958,2,"2024-04-26T01:30:39.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581032,1714095039161,-255.258783,0.00010958,2,"2024-04-26T01:30:39.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581033,1714095039213,-244.741217,0.00010958,2,"2024-04-26T01:30:39.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581034,1714095039222,-327.76026893,0.00010958,2,"2024-04-26T01:30:39.222",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581035,1714095039231,-500.0,0.00010958,2,"2024-04-26T01:30:39.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581036,1714095039240,-880.81,0.00010958,2,"2024-04-26T01:30:39.240",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581037,1714095039250,-897.41,0.00010958,2,"2024-04-26T01:30:39.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581038,1714095039259,-501.58629282,0.00010958,2,"2024-04-26T01:30:39.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581039,1714095039268,-502.04330784,0.00010958,2,"2024-04-26T01:30:39.268",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581040,1714095039278,-503.34186279,0.00010958,2,"2024-04-26T01:30:39.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581041,1714095039287,-761.17,0.00010958,2,"2024-04-26T01:30:39.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581042,1714095039296,-500.0,0.00010958,2,"2024-04-26T01:30:39.296",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581043,1714095039305,-500.0,0.00010958,2,"2024-04-26T01:30:39.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581044,1714095039314,-500.0,0.00010958,2,"2024-04-26T01:30:39.314",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581045,1714095039324,-500.0,0.00010958,2,"2024-04-26T01:30:39.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581046,1714095039336,-500.0,0.00010958,2,"2024-04-26T01:30:39.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581047,1714095039345,-500.0,0.00010958,2,"2024-04-26T01:30:39.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581048,1714095039354,-500.0,0.00010958,2,"2024-04-26T01:30:39.354",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581049,1714095039625,-501.84597943,0.00010958,2,"2024-04-26T01:30:39.625",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581050,1714095039635,-500.0,0.00010958,2,"2024-04-26T01:30:39.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581051,1714095039644,-500.76212613,0.00010958,2,"2024-04-26T01:30:39.644",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581052,1714095039654,-500.0,0.00010958,2,"2024-04-26T01:30:39.654",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581053,1714095039663,-568.49855078,0.00010958,2,"2024-04-26T01:30:39.663",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581054,1714095039672,-263.00267045,0.00010958,2,"2024-04-26T01:30:39.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581055,1714095039682,-500.0,0.00010958,2,"2024-04-26T01:30:39.682",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581056,1714095039692,-500.9981401,0.00010958,2,"2024-04-26T01:30:39.692",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581057,1714095039701,-500.0,0.00010958,2,"2024-04-26T01:30:39.701",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581058,1714095039712,-500.32013462,0.00010958,2,"2024-04-26T01:30:39.712",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581059,1714095039721,-500.88095536,0.00010958,2,"2024-04-26T01:30:39.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581060,1714095039730,-500.0,0.00010958,2,"2024-04-26T01:30:39.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581061,1714095039739,-500.0,0.00010958,2,"2024-04-26T01:30:39.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581062,1714095039748,-445.98,0.00010958,2,"2024-04-26T01:30:39.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581063,1714095039758,-500.0,0.00010958,2,"2024-04-26T01:30:39.758",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581064,1714095039768,-845.02,0.00010958,2,"2024-04-26T01:30:39.768",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581065,1714095039778,-500.0,0.00010958,2,"2024-04-26T01:30:39.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581067,1714095039787,-541.16974332,0.00010958,2,"2024-04-26T01:30:39.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581068,1714095039796,-500.0,0.00010958,2,"2024-04-26T01:30:39.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581069,1714095039805,-500.0,0.00010958,2,"2024-04-26T01:30:39.805",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581070,1714095039815,-500.0,0.00010958,2,"2024-04-26T01:30:39.815",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581071,1714095039824,-500.0,0.00010958,2,"2024-04-26T01:30:39.824",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581072,1714095039837,-500.71685016,0.00010958,2,"2024-04-26T01:30:39.837",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581073,1714095039846,-500.0,0.00010958,2,"2024-04-26T01:30:39.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581074,1714095039856,-500.86182727,0.00010958,2,"2024-04-26T01:30:39.856",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581075,1714095039865,-500.0,0.00010958,2,"2024-04-26T01:30:39.865",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581076,1714095039876,-500.0,0.00010958,2,"2024-04-26T01:30:39.876",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581077,1714095039885,-500.0,0.00010958,2,"2024-04-26T01:30:39.885",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581078,1714095039894,-500.0,0.00010958,2,"2024-04-26T01:30:39.894",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581079,1714095039907,-501.26941544,0.00010958,2,"2024-04-26T01:30:39.907",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581080,1714095039916,-500.0,0.00010958,2,"2024-04-26T01:30:39.916",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581081,1714095039925,-500.0,0.00010958,2,"2024-04-26T01:30:39.925",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581082,1714095039935,-500.35271642,0.00010958,2,"2024-04-26T01:30:39.935",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581083,1714095039944,-500.0,0.00010958,2,"2024-04-26T01:30:39.944",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581084,1714095039953,-500.0,0.00010958,2,"2024-04-26T01:30:39.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581085,1714095039962,-500.0,0.00010958,2,"2024-04-26T01:30:39.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581086,1714095039971,-500.0,0.00010958,2,"2024-04-26T01:30:39.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581087,1714095039982,-500.39565227,0.00010958,2,"2024-04-26T01:30:39.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581088,1714095039991,-500.0,0.00010958,2,"2024-04-26T01:30:39.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581089,1714095040001,-500.0,0.00010958,2,"2024-04-26T01:30:40.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581090,1714095040011,-500.0,0.00010958,2,"2024-04-26T01:30:40.011",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581091,1714095040020,-500.0,0.00010958,2,"2024-04-26T01:30:40.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581092,1714095040029,-500.0,0.00010958,2,"2024-04-26T01:30:40.029",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581093,1714095040039,-500.0,0.00010958,2,"2024-04-26T01:30:40.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581094,1714095040048,-248.38055467,0.00010958,2,"2024-04-26T01:30:40.048",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581095,1714095040107,-251.61944533,0.00010958,2,"2024-04-26T01:30:40.107",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581096,1714095040117,-500.0,0.00010958,2,"2024-04-26T01:30:40.117",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581097,1714095040127,-500.0,0.00010958,2,"2024-04-26T01:30:40.127",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581098,1714095040136,-500.0,0.00010958,2,"2024-04-26T01:30:40.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581099,1714095040146,-500.0,0.00010958,2,"2024-04-26T01:30:40.146",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581100,1714095040156,-500.0,0.00010958,2,"2024-04-26T01:30:40.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581101,1714095040165,-500.0,0.00010958,2,"2024-04-26T01:30:40.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581102,1714095040174,-500.0,0.00010958,2,"2024-04-26T01:30:40.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581103,1714095040184,-500.0,0.00010958,2,"2024-04-26T01:30:40.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581104,1714095040194,-500.0,0.00010958,2,"2024-04-26T01:30:40.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581105,1714095040204,-500.0,0.00010958,2,"2024-04-26T01:30:40.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581106,1714095040213,-500.0,0.00010958,2,"2024-04-26T01:30:40.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581107,1714095040223,-500.0,0.00010958,2,"2024-04-26T01:30:40.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581108,1714095040232,-500.0,0.00010958,2,"2024-04-26T01:30:40.232",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581109,1714095040241,-500.0,0.00010958,2,"2024-04-26T01:30:40.241",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581110,1714095040251,-500.0,0.00010958,2,"2024-04-26T01:30:40.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581111,1714095040260,-500.0,0.00010958,2,"2024-04-26T01:30:40.260",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581112,1714095040270,-500.0,0.00010958,2,"2024-04-26T01:30:40.270",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581113,1714095040279,-500.0,0.00010958,2,"2024-04-26T01:30:40.279",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581114,1714095040288,-500.0,0.00010958,2,"2024-04-26T01:30:40.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581115,1714095040298,-500.0,0.00010958,2,"2024-04-26T01:30:40.298",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581116,1714095040307,-500.0,0.00010958,2,"2024-04-26T01:30:40.307",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581117,1714095040316,-500.0,0.00010958,2,"2024-04-26T01:30:40.316",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581118,1714095040326,-500.0,0.00010958,2,"2024-04-26T01:30:40.326",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581119,1714095040338,-505.63893658,0.00010958,2,"2024-04-26T01:30:40.338",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581120,1714095040347,-500.0,0.00010958,2,"2024-04-26T01:30:40.347",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581121,1714095040356,-500.0,0.00010958,2,"2024-04-26T01:30:40.356",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581122,1714095040365,-500.0,0.00010958,2,"2024-04-26T01:30:40.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581123,1714095040374,-705.77,0.00010958,2,"2024-04-26T01:30:40.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581124,1714095040384,-500.0,0.00010958,2,"2024-04-26T01:30:40.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581125,1714095040393,-500.0,0.00010958,2,"2024-04-26T01:30:40.393",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581126,1714095040402,-500.0,0.00010958,2,"2024-04-26T01:30:40.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581127,1714095040411,-500.0,0.00010958,2,"2024-04-26T01:30:40.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581128,1714095040420,-500.0,0.00010958,2,"2024-04-26T01:30:40.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581129,1714095040429,-187.4485406,0.00010958,2,"2024-04-26T01:30:40.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581130,1714095040438,-500.0,0.00010958,2,"2024-04-26T01:30:40.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581131,1714095040447,-191.55470147,0.00010958,2,"2024-04-26T01:30:40.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581132,1714095040457,-500.0,0.00010958,2,"2024-04-26T01:30:40.457",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581133,1714095040465,-500.0,0.00010958,2,"2024-04-26T01:30:40.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581134,1714095040474,-500.0,0.00010958,2,"2024-04-26T01:30:40.474",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581135,1714095040483,-500.0,0.00010958,2,"2024-04-26T01:30:40.483",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581136,1714095040492,-387.51381134,0.00010958,2,"2024-04-26T01:30:40.492",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581137,1714095040501,-500.0,0.00010958,2,"2024-04-26T01:30:40.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581138,1714095040510,-500.0,0.00010958,2,"2024-04-26T01:30:40.510",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581139,1714095040519,-500.0,0.00010958,2,"2024-04-26T01:30:40.519",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581140,1714095040529,-500.0,0.00010958,2,"2024-04-26T01:30:40.529",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581141,1714095040538,-500.0,0.00010958,2,"2024-04-26T01:30:40.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581142,1714095040546,-500.0,0.00010958,2,"2024-04-26T01:30:40.546",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581143,1714095040555,-500.0,0.00010958,2,"2024-04-26T01:30:40.555",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581144,1714095040565,-562.92,0.00010958,2,"2024-04-26T01:30:40.565",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581145,1714095040574,-500.0,0.00010958,2,"2024-04-26T01:30:40.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581146,1714095040586,-500.0,0.00010958,2,"2024-04-26T01:30:40.586",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581147,1714095040595,-500.0,0.00010958,2,"2024-04-26T01:30:40.595",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581148,1714095040604,-506.83998659,0.00010958,2,"2024-04-26T01:30:40.604",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581149,1714095040614,-500.0,0.00010958,2,"2024-04-26T01:30:40.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581150,1714095040623,-500.0,0.00010958,2,"2024-04-26T01:30:40.623",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581151,1714095040633,-500.0,0.00010958,2,"2024-04-26T01:30:40.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581152,1714095040642,-500.0,0.00010958,2,"2024-04-26T01:30:40.642",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581153,1714095040651,-500.0,0.00010958,2,"2024-04-26T01:30:40.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581154,1714095040661,-500.0,0.00010958,2,"2024-04-26T01:30:40.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581155,1714095040670,-500.0,0.00010958,2,"2024-04-26T01:30:40.670",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581156,1714095040680,-500.0,0.00010958,2,"2024-04-26T01:30:40.680",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581157,1714095040689,-551.68291386,0.00010958,2,"2024-04-26T01:30:40.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581158,1714095040699,-502.37751476,0.00010958,2,"2024-04-26T01:30:40.699",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581159,1714095040708,-500.0,0.00010958,2,"2024-04-26T01:30:40.708",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581160,1714095040717,-500.0,0.00010958,2,"2024-04-26T01:30:40.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581161,1714095040727,-500.0,0.00010958,2,"2024-04-26T01:30:40.727",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581162,1714095040736,-500.0,0.00010958,2,"2024-04-26T01:30:40.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581163,1714095040745,-508.84,0.00010958,2,"2024-04-26T01:30:40.745",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581164,1714095040754,-500.0,0.00010958,2,"2024-04-26T01:30:40.754",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581165,1714095040763,-500.0,0.00010958,2,"2024-04-26T01:30:40.763",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581166,1714095040772,-500.0,0.00010958,2,"2024-04-26T01:30:40.772",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581167,1714095040781,-489.51812137,0.00010958,2,"2024-04-26T01:30:40.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581168,1714095040790,-500.0,0.00010958,2,"2024-04-26T01:30:40.790",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581169,1714095040799,-670.41,0.00010958,2,"2024-04-26T01:30:40.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581170,1714095040808,-500.0,0.00010958,2,"2024-04-26T01:30:40.808",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581171,1714095040817,-500.0,0.00010958,2,"2024-04-26T01:30:40.817",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581172,1714095040827,-500.0,0.00010958,2,"2024-04-26T01:30:40.827",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581173,1714095040841,-500.0,0.00010958,2,"2024-04-26T01:30:40.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581174,1714095040851,-500.0,0.00010958,2,"2024-04-26T01:30:40.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581175,1714095040861,-837.44,0.00010958,2,"2024-04-26T01:30:40.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581176,1714095040870,-500.0,0.00010958,2,"2024-04-26T01:30:40.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581177,1714095040880,-500.0,0.00010958,2,"2024-04-26T01:30:40.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581178,1714095040892,-500.0,0.00010958,2,"2024-04-26T01:30:40.892",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581179,1714095040904,-500.0,0.00010958,2,"2024-04-26T01:30:40.904",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581180,1714095040916,-597.91,0.00010958,2,"2024-04-26T01:30:40.916",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581181,1714095040926,-500.0,0.00010958,2,"2024-04-26T01:30:40.926",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581182,1714095040935,-500.0,0.00010958,2,"2024-04-26T01:30:40.935",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581183,1714095040945,-500.0,0.00010958,2,"2024-04-26T01:30:40.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581184,1714095040955,-500.0,0.00010958,2,"2024-04-26T01:30:40.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581185,1714095040964,-500.0,0.00010958,2,"2024-04-26T01:30:40.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581186,1714095040975,-500.0,0.00010958,2,"2024-04-26T01:30:40.975",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581187,1714095040984,-500.0,0.00010958,2,"2024-04-26T01:30:40.984",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581188,1714095040993,-500.0,0.00010958,2,"2024-04-26T01:30:40.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581189,1714095041002,-1084.08,0.00010958,2,"2024-04-26T01:30:41.002",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581190,1714095041011,-500.0,0.00010958,2,"2024-04-26T01:30:41.011",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581191,1714095041020,-500.0,0.00010958,2,"2024-04-26T01:30:41.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581192,1714095041029,-500.0,0.00010958,2,"2024-04-26T01:30:41.029",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581193,1714095041038,-500.0,0.00010958,2,"2024-04-26T01:30:41.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581194,1714095041046,-500.0,0.00010958,2,"2024-04-26T01:30:41.046",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581195,1714095041055,-500.0,0.00010958,2,"2024-04-26T01:30:41.055",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581196,1714095041065,-500.0,0.00010958,2,"2024-04-26T01:30:41.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581197,1714095041074,-500.0,0.00010958,2,"2024-04-26T01:30:41.074",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581198,1714095041087,-500.0,0.00010958,2,"2024-04-26T01:30:41.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581199,1714095041096,-500.0,0.00010958,2,"2024-04-26T01:30:41.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581200,1714095041105,-500.0,0.00010958,2,"2024-04-26T01:30:41.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581201,1714095041114,-500.0,0.00010958,2,"2024-04-26T01:30:41.114",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581202,1714095041123,-500.0,0.00010958,2,"2024-04-26T01:30:41.123",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581203,1714095041132,-500.0,0.00010958,2,"2024-04-26T01:30:41.132",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581204,1714095041141,-500.0,0.00010958,2,"2024-04-26T01:30:41.141",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581205,1714095041150,-500.0,0.00010958,2,"2024-04-26T01:30:41.150",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581206,1714095041159,-500.0,0.00010958,2,"2024-04-26T01:30:41.159",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581207,1714095041169,-500.0,0.00010958,2,"2024-04-26T01:30:41.169",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581208,1714095041177,-500.0,0.00010958,2,"2024-04-26T01:30:41.177",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581209,1714095041187,-653.27,0.00010958,2,"2024-04-26T01:30:41.187",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581210,1714095041196,-500.0,0.00010958,2,"2024-04-26T01:30:41.196",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581211,1714095041205,-1326.86,0.00010958,2,"2024-04-26T01:30:41.205",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581212,1714095041215,-500.0,0.00010958,2,"2024-04-26T01:30:41.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581213,1714095041224,-500.0,0.00010958,2,"2024-04-26T01:30:41.224",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581214,1714095041232,-500.0,0.00010958,2,"2024-04-26T01:30:41.232",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581215,1714095041242,-500.0,0.00010958,2,"2024-04-26T01:30:41.242",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581216,1714095041251,-500.0,0.00010958,2,"2024-04-26T01:30:41.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581217,1714095041260,-510.66,0.00010958,2,"2024-04-26T01:30:41.260",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581218,1714095041269,-500.0,0.00010958,2,"2024-04-26T01:30:41.269",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581219,1714095041278,-500.0,0.00010958,2,"2024-04-26T01:30:41.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581220,1714095041287,-500.0,0.00010958,2,"2024-04-26T01:30:41.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581221,1714095041296,-521.27,0.00010958,2,"2024-04-26T01:30:41.296",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581222,1714095041305,-500.0,0.00010958,2,"2024-04-26T01:30:41.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581223,1714095041314,-500.0,0.00010958,2,"2024-04-26T01:30:41.314",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581224,1714095041324,-500.0,0.00010958,2,"2024-04-26T01:30:41.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581225,1714095041336,-500.0,0.00010958,2,"2024-04-26T01:30:41.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581226,1714095041345,-500.0,0.00010958,2,"2024-04-26T01:30:41.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581227,1714095041355,-500.0,0.00010958,2,"2024-04-26T01:30:41.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581228,1714095041364,-500.0,0.00010958,2,"2024-04-26T01:30:41.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581229,1714095041373,-500.0,0.00010958,2,"2024-04-26T01:30:41.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581230,1714095041382,-500.0,0.00010958,2,"2024-04-26T01:30:41.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581231,1714095041391,-653.76,0.00010958,2,"2024-04-26T01:30:41.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581232,1714095041400,-500.0,0.00010958,2,"2024-04-26T01:30:41.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581233,1714095041410,-500.0,0.00010958,2,"2024-04-26T01:30:41.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581234,1714095041420,-500.0,0.00010958,2,"2024-04-26T01:30:41.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581235,1714095041429,-583.15,0.00010958,2,"2024-04-26T01:30:41.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581236,1714095041438,-781.8,0.00010958,2,"2024-04-26T01:30:41.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581237,1714095041447,-500.0,0.00010958,2,"2024-04-26T01:30:41.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581238,1714095041457,-500.0,0.00010958,2,"2024-04-26T01:30:41.457",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581239,1714095041466,-500.0,0.00010958,2,"2024-04-26T01:30:41.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581240,1714095041475,-500.0,0.00010958,2,"2024-04-26T01:30:41.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581241,1714095041485,-500.0,0.00010958,2,"2024-04-26T01:30:41.485",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581242,1714095041494,-500.0,0.00010958,2,"2024-04-26T01:30:41.494",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581243,1714095041504,-500.0,0.00010958,2,"2024-04-26T01:30:41.504",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581244,1714095041513,-500.0,0.00010958,2,"2024-04-26T01:30:41.513",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581245,1714095041522,-500.0,0.00010958,2,"2024-04-26T01:30:41.522",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581246,1714095041531,-500.0,0.00010958,2,"2024-04-26T01:30:41.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581247,1714095041541,-500.0,0.00010958,2,"2024-04-26T01:30:41.541",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581248,1714095041549,-871.37,0.00010958,2,"2024-04-26T01:30:41.549",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581249,1714095041559,-500.0,0.00010958,2,"2024-04-26T01:30:41.559",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581250,1714095041567,-500.0,0.00010958,2,"2024-04-26T01:30:41.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581251,1714095041577,-500.0,0.00010958,2,"2024-04-26T01:30:41.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581252,1714095041595,-500.0,0.00010958,2,"2024-04-26T01:30:41.595",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581253,1714095041604,-500.0,0.00010958,2,"2024-04-26T01:30:41.604",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581254,1714095041613,-500.0,0.00010958,2,"2024-04-26T01:30:41.613",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581255,1714095041622,-565.26860246,0.00010958,2,"2024-04-26T01:30:41.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581256,1714095041632,-500.0,0.00010958,2,"2024-04-26T01:30:41.632",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581257,1714095041641,-500.0,0.00010958,2,"2024-04-26T01:30:41.641",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581258,1714095041651,-500.0,0.00010958,2,"2024-04-26T01:30:41.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581259,1714095041660,-500.0,0.00010958,2,"2024-04-26T01:30:41.660",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581260,1714095041669,-511.78,0.00010958,2,"2024-04-26T01:30:41.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581261,1714095041679,-500.0,0.00010958,2,"2024-04-26T01:30:41.679",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581262,1714095041688,-500.0,0.00010958,2,"2024-04-26T01:30:41.688",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581263,1714095041697,-586.97,0.00010958,2,"2024-04-26T01:30:41.697",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581264,1714095041708,-500.0,0.00010958,2,"2024-04-26T01:30:41.708",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581265,1714095041717,-500.0,0.00010958,2,"2024-04-26T01:30:41.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581266,1714095041726,-500.0,0.00010958,2,"2024-04-26T01:30:41.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581267,1714095041735,-500.0,0.00010958,2,"2024-04-26T01:30:41.735",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581268,1714095041744,-500.0,0.00010958,2,"2024-04-26T01:30:41.744",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581269,1714095041753,-500.0,0.00010958,2,"2024-04-26T01:30:41.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581270,1714095041762,-500.0,0.00010958,2,"2024-04-26T01:30:41.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581271,1714095041771,-500.0,0.00010958,2,"2024-04-26T01:30:41.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581272,1714095041780,-500.0,0.00010958,2,"2024-04-26T01:30:41.780",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581273,1714095041789,-500.0,0.00010958,2,"2024-04-26T01:30:41.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581274,1714095041799,-215.67225327,0.00010958,2,"2024-04-26T01:30:41.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581275,1714095041807,-500.0,0.00010958,2,"2024-04-26T01:30:41.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581276,1714095041816,-673.49,0.00010958,2,"2024-04-26T01:30:41.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581277,1714095041826,-500.0,0.00010958,2,"2024-04-26T01:30:41.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581278,1714095041841,-632.40887518,0.00010958,2,"2024-04-26T01:30:41.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581279,1714095041850,-500.0,0.00010958,2,"2024-04-26T01:30:41.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581280,1714095041860,-500.0,0.00010958,2,"2024-04-26T01:30:41.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581281,1714095041870,-500.0,0.00010958,2,"2024-04-26T01:30:41.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581282,1714095041880,-500.0,0.00010958,2,"2024-04-26T01:30:41.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581283,1714095041891,-500.0,0.00010958,2,"2024-04-26T01:30:41.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581284,1714095041904,-500.0,0.00010958,2,"2024-04-26T01:30:41.904",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581285,1714095041913,-500.0,0.00010958,2,"2024-04-26T01:30:41.913",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581286,1714095041922,-500.0,0.00010958,2,"2024-04-26T01:30:41.922",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581287,1714095041931,-500.0,0.00010958,2,"2024-04-26T01:30:41.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581288,1714095041940,-500.0,0.00010958,2,"2024-04-26T01:30:41.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581289,1714095041949,-500.0,0.00010958,2,"2024-04-26T01:30:41.949",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581290,1714095041958,-500.0,0.00010958,2,"2024-04-26T01:30:41.958",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581291,1714095041967,-870.93,0.00010958,2,"2024-04-26T01:30:41.967",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581292,1714095041977,-500.0,0.00010958,2,"2024-04-26T01:30:41.977",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581293,1714095041987,-500.0,0.00010958,2,"2024-04-26T01:30:41.987",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581294,1714095041996,-500.0,0.00010958,2,"2024-04-26T01:30:41.996",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581295,1714095042005,-529.7,0.00010958,2,"2024-04-26T01:30:42.005",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581296,1714095042014,-542.32,0.00010958,2,"2024-04-26T01:30:42.014",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581297,1714095042023,-500.0,0.00010958,2,"2024-04-26T01:30:42.023",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581298,1714095042032,-500.0,0.00010958,2,"2024-04-26T01:30:42.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581299,1714095042042,-500.0,0.00010958,2,"2024-04-26T01:30:42.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581300,1714095042051,-500.0,0.00010958,2,"2024-04-26T01:30:42.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581301,1714095042063,-500.0,0.00010958,2,"2024-04-26T01:30:42.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581302,1714095042072,-500.0,0.00010958,2,"2024-04-26T01:30:42.072",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581303,1714095042084,-500.0,0.00010958,2,"2024-04-26T01:30:42.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581304,1714095042094,-500.0,0.00010958,2,"2024-04-26T01:30:42.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581305,1714095042103,-677.2,0.00010958,2,"2024-04-26T01:30:42.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581306,1714095042112,-500.0,0.00010958,2,"2024-04-26T01:30:42.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581307,1714095042120,-500.0,0.00010958,2,"2024-04-26T01:30:42.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581308,1714095042129,-535.98,0.00010958,2,"2024-04-26T01:30:42.129",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581309,1714095042138,-500.0,0.00010958,2,"2024-04-26T01:30:42.138",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581310,1714095042147,-594.64,0.00010958,2,"2024-04-26T01:30:42.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581311,1714095042157,-500.0,0.00010958,2,"2024-04-26T01:30:42.157",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581312,1714095042166,-500.0,0.00010958,2,"2024-04-26T01:30:42.166",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581313,1714095042177,-500.0,0.00010958,2,"2024-04-26T01:30:42.177",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581314,1714095042186,-500.0,0.00010958,2,"2024-04-26T01:30:42.186",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581315,1714095042195,-500.0,0.00010958,2,"2024-04-26T01:30:42.195",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581316,1714095042204,-500.0,0.00010958,2,"2024-04-26T01:30:42.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581317,1714095042213,-500.0,0.00010958,2,"2024-04-26T01:30:42.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581318,1714095042222,-500.0,0.00010958,2,"2024-04-26T01:30:42.222",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581319,1714095042232,-500.0,0.00010958,2,"2024-04-26T01:30:42.232",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581320,1714095042241,-500.0,0.00010958,2,"2024-04-26T01:30:42.241",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581321,1714095042250,-500.0,0.00010958,2,"2024-04-26T01:30:42.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581322,1714095042259,-500.0,0.00010958,2,"2024-04-26T01:30:42.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581323,1714095042268,-1142.45,0.00010958,2,"2024-04-26T01:30:42.268",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581324,1714095042278,-500.0,0.00010958,2,"2024-04-26T01:30:42.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581325,1714095042288,-500.0,0.00010958,2,"2024-04-26T01:30:42.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581326,1714095042297,-500.0,0.00010958,2,"2024-04-26T01:30:42.297",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581327,1714095042306,-500.0,0.00010958,2,"2024-04-26T01:30:42.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581328,1714095042315,-500.0,0.00010958,2,"2024-04-26T01:30:42.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581329,1714095042324,-500.0,0.00010958,2,"2024-04-26T01:30:42.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581330,1714095042336,-500.0,0.00010958,2,"2024-04-26T01:30:42.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581331,1714095042345,-1026.14,0.00010958,2,"2024-04-26T01:30:42.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581332,1714095042355,-500.0,0.00010958,2,"2024-04-26T01:30:42.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581333,1714095042364,-551.57,0.00010958,2,"2024-04-26T01:30:42.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581334,1714095042373,-500.0,0.00010958,2,"2024-04-26T01:30:42.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581335,1714095042383,-500.0,0.00010958,2,"2024-04-26T01:30:42.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581336,1714095042392,-500.0,0.00010958,2,"2024-04-26T01:30:42.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581337,1714095042402,-723.04,0.00010958,2,"2024-04-26T01:30:42.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581338,1714095042411,-500.0,0.00010958,2,"2024-04-26T01:30:42.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581339,1714095042421,-500.0,0.00010958,2,"2024-04-26T01:30:42.421",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581340,1714095042431,-662.64,0.00010958,2,"2024-04-26T01:30:42.431",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581341,1714095042441,-500.0,0.00010958,2,"2024-04-26T01:30:42.441",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581342,1714095042450,-500.0,0.00010958,2,"2024-04-26T01:30:42.450",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581343,1714095042458,-500.0,0.00010958,2,"2024-04-26T01:30:42.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581344,1714095042468,-500.0,0.00010958,2,"2024-04-26T01:30:42.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581345,1714095042477,-500.0,0.00010958,2,"2024-04-26T01:30:42.477",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581346,1714095042486,-500.0,0.00010958,2,"2024-04-26T01:30:42.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581347,1714095042495,-500.0,0.00010958,2,"2024-04-26T01:30:42.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581348,1714095042505,-500.0,0.00010958,2,"2024-04-26T01:30:42.505",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581349,1714095042514,-386.12,0.00010958,2,"2024-04-26T01:30:42.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581350,1714095042523,-500.0,0.00010958,2,"2024-04-26T01:30:42.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581351,1714095042532,-500.0,0.00010958,2,"2024-04-26T01:30:42.532",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581352,1714095042541,-500.0,0.00010958,2,"2024-04-26T01:30:42.541",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581353,1714095042550,-500.0,0.00010958,2,"2024-04-26T01:30:42.550",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581354,1714095042559,-500.0,0.00010958,2,"2024-04-26T01:30:42.559",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581355,1714095042568,-500.0,0.00010958,2,"2024-04-26T01:30:42.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581356,1714095042577,-500.0,0.00010958,2,"2024-04-26T01:30:42.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581357,1714095042591,-500.0,0.00010958,2,"2024-04-26T01:30:42.591",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581358,1714095042600,-500.0,0.00010958,2,"2024-04-26T01:30:42.600",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581359,1714095042609,-500.0,0.00010958,2,"2024-04-26T01:30:42.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581360,1714095042618,-500.0,0.00010958,2,"2024-04-26T01:30:42.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581361,1714095042627,-500.0,0.00010958,2,"2024-04-26T01:30:42.627",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581362,1714095042636,-500.0,0.00010958,2,"2024-04-26T01:30:42.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581363,1714095042645,-530.32,0.00010958,2,"2024-04-26T01:30:42.645",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581364,1714095042654,-500.0,0.00010958,2,"2024-04-26T01:30:42.654",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581365,1714095042663,-500.0,0.00010958,2,"2024-04-26T01:30:42.663",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581366,1714095042673,-500.0,0.00010958,2,"2024-04-26T01:30:42.673",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581367,1714095042682,-500.0,0.00010958,2,"2024-04-26T01:30:42.682",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581368,1714095042691,-575.34,0.00010958,2,"2024-04-26T01:30:42.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581369,1714095042700,-500.0,0.00010958,2,"2024-04-26T01:30:42.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581370,1714095042709,-835.1,0.00010958,2,"2024-04-26T01:30:42.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581371,1714095042718,-500.0,0.00010958,2,"2024-04-26T01:30:42.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581373,1714095042728,-500.0,0.00010958,2,"2024-04-26T01:30:42.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581375,1714095042737,-500.0,0.00010958,2,"2024-04-26T01:30:42.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581377,1714095042746,-540.1,0.00010958,2,"2024-04-26T01:30:42.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581379,1714095042755,-500.0,0.00010958,2,"2024-04-26T01:30:42.755",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581381,1714095042764,-500.0,0.00010958,2,"2024-04-26T01:30:42.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581383,1714095042773,-500.0,0.00010958,2,"2024-04-26T01:30:42.773",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581385,1714095042782,-664.45,0.00010958,2,"2024-04-26T01:30:42.782",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581387,1714095042791,-500.0,0.00010958,2,"2024-04-26T01:30:42.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581388,1714095042800,-500.0,0.00010958,2,"2024-04-26T01:30:42.800",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581389,1714095042809,-500.0,0.00010958,2,"2024-04-26T01:30:42.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581390,1714095042818,-500.0,0.00010958,2,"2024-04-26T01:30:42.818",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581391,1714095042827,-500.0,0.00010958,2,"2024-04-26T01:30:42.827",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581392,1714095042839,-590.27,0.00010958,2,"2024-04-26T01:30:42.839",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581393,1714095042848,-500.0,0.00010958,2,"2024-04-26T01:30:42.848",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581394,1714095042857,-500.0,0.00010958,2,"2024-04-26T01:30:42.857",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581395,1714095042866,-500.0,0.00010958,2,"2024-04-26T01:30:42.866",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581396,1714095042875,-500.0,0.00010958,2,"2024-04-26T01:30:42.875",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581397,1714095042884,-500.0,0.00010958,2,"2024-04-26T01:30:42.884",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581399,1714095042893,-500.0,0.00010958,2,"2024-04-26T01:30:42.893",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581400,1714095042905,-500.0,0.00010958,2,"2024-04-26T01:30:42.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581401,1714095042913,-15326.83,0.00010958,2,"2024-04-26T01:30:42.913",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581402,1714095042922,-500.0,0.00010958,2,"2024-04-26T01:30:42.922",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581403,1714095042931,-500.0,0.00010958,2,"2024-04-26T01:30:42.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581404,1714095042941,-500.0,0.00010958,2,"2024-04-26T01:30:42.941",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581405,1714095042950,-1120.8,0.00010958,2,"2024-04-26T01:30:42.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581406,1714095042959,-500.0,0.00010958,2,"2024-04-26T01:30:42.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581407,1714095042968,-500.0,0.00010958,2,"2024-04-26T01:30:42.968",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581408,1714095042978,-500.0,0.00010958,2,"2024-04-26T01:30:42.978",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581409,1714095042987,-252.30284344,0.00010958,2,"2024-04-26T01:30:42.987",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581410,1714095042997,-825.33,0.00010958,2,"2024-04-26T01:30:42.997",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581411,1714095043006,-500.0,0.00010958,2,"2024-04-26T01:30:43.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581412,1714095043015,-500.0,0.00010958,2,"2024-04-26T01:30:43.015",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581413,1714095043025,-500.0,0.00010958,2,"2024-04-26T01:30:43.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581414,1714095043035,-500.0,0.00010958,2,"2024-04-26T01:30:43.035",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581415,1714095043045,-500.0,0.00010958,2,"2024-04-26T01:30:43.045",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581416,1714095043054,-500.0,0.00010958,2,"2024-04-26T01:30:43.054",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581417,1714095043064,-500.0,0.00010958,2,"2024-04-26T01:30:43.064",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581418,1714095043073,-500.0,0.00010958,2,"2024-04-26T01:30:43.073",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581420,1714095043085,-500.0,0.00010958,2,"2024-04-26T01:30:43.085",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581421,1714095043094,-938.94,0.00010958,2,"2024-04-26T01:30:43.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581422,1714095043103,-500.0,0.00010958,2,"2024-04-26T01:30:43.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581423,1714095043112,-500.0,0.00010958,2,"2024-04-26T01:30:43.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581424,1714095043121,-500.0,0.00010958,2,"2024-04-26T01:30:43.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581425,1714095043131,-500.0,0.00010958,2,"2024-04-26T01:30:43.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581426,1714095043140,-879.59,0.00010958,2,"2024-04-26T01:30:43.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581427,1714095043149,-635.02,0.00010958,2,"2024-04-26T01:30:43.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581428,1714095043158,-795.97,0.00010958,2,"2024-04-26T01:30:43.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581429,1714095043167,-601.78,0.00010958,2,"2024-04-26T01:30:43.167",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581430,1714095043177,-976.05,0.00010958,2,"2024-04-26T01:30:43.177",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581431,1714095043186,-500.0,0.00010958,2,"2024-04-26T01:30:43.186",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581432,1714095043195,-1397.16,0.00010958,2,"2024-04-26T01:30:43.195",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581433,1714095043204,-1387.92,0.00010958,2,"2024-04-26T01:30:43.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581434,1714095043214,-500.0,0.00010958,2,"2024-04-26T01:30:43.214",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581435,1714095043223,-500.0,0.00010958,2,"2024-04-26T01:30:43.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581436,1714095043232,-731.31,0.00010958,2,"2024-04-26T01:30:43.232",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581437,1714095043241,-500.0,0.00010958,2,"2024-04-26T01:30:43.241",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581438,1714095043251,-700.5,0.00010958,2,"2024-04-26T01:30:43.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581439,1714095043260,-500.0,0.00010958,2,"2024-04-26T01:30:43.260",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581440,1714095043269,-570.41,0.00010958,2,"2024-04-26T01:30:43.269",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581441,1714095043278,-548.82,0.00010958,2,"2024-04-26T01:30:43.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581442,1714095043287,-500.0,0.00010958,2,"2024-04-26T01:30:43.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581443,1714095043296,-500.0,0.00010958,2,"2024-04-26T01:30:43.296",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581444,1714095043305,-500.0,0.00010958,2,"2024-04-26T01:30:43.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581445,1714095043315,-2151.36,0.00010958,2,"2024-04-26T01:30:43.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581446,1714095043324,-500.0,0.00010958,2,"2024-04-26T01:30:43.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581447,1714095043337,-500.0,0.00010958,2,"2024-04-26T01:30:43.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581448,1714095043346,-1411.02,0.00010958,2,"2024-04-26T01:30:43.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581449,1714095043355,-500.0,0.00010958,2,"2024-04-26T01:30:43.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581450,1714095043365,-500.0,0.00010958,2,"2024-04-26T01:30:43.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581451,1714095043374,-500.0,0.00010958,2,"2024-04-26T01:30:43.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581452,1714095043383,-801.41,0.00010958,2,"2024-04-26T01:30:43.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581453,1714095043392,-157.87086375,0.00010958,2,"2024-04-26T01:30:43.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581454,1714095043402,-500.0,0.00010958,2,"2024-04-26T01:30:43.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581455,1714095043412,-1700.63,0.00010958,2,"2024-04-26T01:30:43.412",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581456,1714095043421,-777.73,0.00010958,2,"2024-04-26T01:30:43.421",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581457,1714095043431,-500.0,0.00010958,2,"2024-04-26T01:30:43.431",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581458,1714095043440,-500.0,0.00010958,2,"2024-04-26T01:30:43.440",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581459,1714095043449,-500.0,0.00010958,2,"2024-04-26T01:30:43.449",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581460,1714095043458,-582.65,0.00010958,2,"2024-04-26T01:30:43.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581461,1714095043468,-12875.49,0.00010958,2,"2024-04-26T01:30:43.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581462,1714095043477,-500.0,0.00010958,2,"2024-04-26T01:30:43.477",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581463,1714095043488,-500.0,0.00010958,2,"2024-04-26T01:30:43.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581464,1714095043499,-500.0,0.00010958,2,"2024-04-26T01:30:43.499",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581465,1714095043508,-500.0,0.00010958,2,"2024-04-26T01:30:43.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581466,1714095043517,-500.0,0.00010958,2,"2024-04-26T01:30:43.517",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581479,1714095043742,-523.45,0.00010958,2,"2024-04-26T01:30:43.742",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581480,1714095043751,-500.0,0.00010958,2,"2024-04-26T01:30:43.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581481,1714095043760,-500.0,0.00010958,2,"2024-04-26T01:30:43.760",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581482,1714095043770,-500.0,0.00010958,2,"2024-04-26T01:30:43.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581483,1714095043779,-500.0,0.00010958,2,"2024-04-26T01:30:43.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581484,1714095043789,-500.0,0.00010958,2,"2024-04-26T01:30:43.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581485,1714095043798,-500.0,0.00010958,2,"2024-04-26T01:30:43.798",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581486,1714095043807,-3596.98,0.00010958,2,"2024-04-26T01:30:43.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581487,1714095043816,-500.0,0.00010958,2,"2024-04-26T01:30:43.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581488,1714095043826,-500.0,0.00010958,2,"2024-04-26T01:30:43.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581489,1714095043839,-500.0,0.00010958,2,"2024-04-26T01:30:43.839",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581490,1714095043848,-504.55,0.00010958,2,"2024-04-26T01:30:43.848",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581491,1714095043858,-500.0,0.00010958,2,"2024-04-26T01:30:43.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581492,1714095043868,-500.0,0.00010958,2,"2024-04-26T01:30:43.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581493,1714095043878,-1522.05,0.00010958,2,"2024-04-26T01:30:43.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581494,1714095043888,-756.4,0.00010958,2,"2024-04-26T01:30:43.888",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581495,1714095043900,-500.0,0.00010958,2,"2024-04-26T01:30:43.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581496,1714095043919,-1226.18,0.00010958,2,"2024-04-26T01:30:43.919",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581497,1714095043933,-500.0,0.00010958,2,"2024-04-26T01:30:43.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581498,1714095043942,-893.27,0.00010958,2,"2024-04-26T01:30:43.942",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581499,1714095043951,-619.16,0.00010958,2,"2024-04-26T01:30:43.951",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581500,1714095043960,-500.0,0.00010958,2,"2024-04-26T01:30:43.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581501,1714095043970,-500.0,0.00010958,2,"2024-04-26T01:30:43.970",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581502,1714095043979,-500.0,0.00010958,2,"2024-04-26T01:30:43.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581503,1714095043988,-500.0,0.00010958,2,"2024-04-26T01:30:43.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581504,1714095043997,-515.13,0.00010958,2,"2024-04-26T01:30:43.997",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581505,1714095044006,-1236.55,0.00010958,2,"2024-04-26T01:30:44.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581506,1714095044015,-500.0,0.00010958,2,"2024-04-26T01:30:44.015",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581507,1714095044025,-946.12,0.00010958,2,"2024-04-26T01:30:44.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581508,1714095044034,-1128.39,0.00010958,2,"2024-04-26T01:30:44.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581509,1714095044044,-500.0,0.00010958,2,"2024-04-26T01:30:44.044",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581510,1714095044053,-500.0,0.00010958,2,"2024-04-26T01:30:44.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581511,1714095044063,-3022.71,0.00010958,2,"2024-04-26T01:30:44.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581512,1714095044073,-500.0,0.00010958,2,"2024-04-26T01:30:44.073",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581513,1714095044084,-511.23,0.00010958,2,"2024-04-26T01:30:44.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581514,1714095044093,-500.0,0.00010958,2,"2024-04-26T01:30:44.093",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581515,1714095044102,-500.0,0.00010958,2,"2024-04-26T01:30:44.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581516,1714095044112,-705.19,0.00010958,2,"2024-04-26T01:30:44.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581517,1714095044121,-690.32,0.00010958,2,"2024-04-26T01:30:44.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581518,1714095044130,-500.0,0.00010958,2,"2024-04-26T01:30:44.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581519,1714095044139,-500.0,0.00010958,2,"2024-04-26T01:30:44.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581520,1714095044148,-847.99,0.00010958,2,"2024-04-26T01:30:44.148",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581521,1714095044157,-500.0,0.00010958,2,"2024-04-26T01:30:44.157",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581522,1714095044166,-500.0,0.00010958,2,"2024-04-26T01:30:44.166",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581523,1714095044176,-599.9,0.00010958,2,"2024-04-26T01:30:44.176",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581524,1714095044185,-876.22,0.00010958,2,"2024-04-26T01:30:44.185",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581525,1714095044195,-500.0,0.00010958,2,"2024-04-26T01:30:44.195",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581526,1714095044204,-500.0,0.00010958,2,"2024-04-26T01:30:44.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581527,1714095044213,-576.1,0.00010958,2,"2024-04-26T01:30:44.213",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581528,1714095044223,-1599.75,0.00010958,2,"2024-04-26T01:30:44.223",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581529,1714095044232,-500.0,0.00010958,2,"2024-04-26T01:30:44.232",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581530,1714095044241,-1680.13,0.00010958,2,"2024-04-26T01:30:44.241",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581531,1714095044250,-500.0,0.00010958,2,"2024-04-26T01:30:44.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581532,1714095044259,-500.0,0.00010958,2,"2024-04-26T01:30:44.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581533,1714095044269,-500.0,0.00010958,2,"2024-04-26T01:30:44.269",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581534,1714095044278,-500.0,0.00010958,2,"2024-04-26T01:30:44.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581535,1714095044288,-500.0,0.00010958,2,"2024-04-26T01:30:44.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581536,1714095044297,-528.46,0.00010958,2,"2024-04-26T01:30:44.297",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581537,1714095044307,-500.0,0.00010958,2,"2024-04-26T01:30:44.307",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581538,1714095044316,-500.0,0.00010958,2,"2024-04-26T01:30:44.316",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581539,1714095044325,-965.58,0.00010958,2,"2024-04-26T01:30:44.325",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581540,1714095044338,-2117.09,0.00010958,2,"2024-04-26T01:30:44.338",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581541,1714095044348,-4164.95,0.00010958,2,"2024-04-26T01:30:44.348",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581542,1714095044357,-1539.95,0.00010958,2,"2024-04-26T01:30:44.357",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581543,1714095044366,-516.87,0.00010958,2,"2024-04-26T01:30:44.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581544,1714095044375,-500.0,0.00010958,2,"2024-04-26T01:30:44.375",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581545,1714095044384,-500.0,0.00010958,2,"2024-04-26T01:30:44.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581546,1714095044394,-3704.39,0.00010958,2,"2024-04-26T01:30:44.394",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581547,1714095044404,-500.0,0.00010958,2,"2024-04-26T01:30:44.404",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581548,1714095044413,-577.27,0.00010958,2,"2024-04-26T01:30:44.413",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581549,1714095044423,-500.0,0.00010958,2,"2024-04-26T01:30:44.423",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581550,1714095044432,-574.44,0.00010958,2,"2024-04-26T01:30:44.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581551,1714095044441,-988.84,0.00010958,2,"2024-04-26T01:30:44.441",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581552,1714095044450,-500.0,0.00010958,2,"2024-04-26T01:30:44.450",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581553,1714095044460,-500.0,0.00010958,2,"2024-04-26T01:30:44.460",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581554,1714095044470,-1926.5,0.00010958,2,"2024-04-26T01:30:44.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581555,1714095044479,-500.0,0.00010958,2,"2024-04-26T01:30:44.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581556,1714095044488,-3122.43,0.00010958,2,"2024-04-26T01:30:44.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581557,1714095044497,-287.64440832,0.00010958,2,"2024-04-26T01:30:44.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581558,1714095044506,-500.0,0.00010958,2,"2024-04-26T01:30:44.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581559,1714095044516,-500.0,0.00010958,2,"2024-04-26T01:30:44.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581560,1714095044525,-500.0,0.00010958,2,"2024-04-26T01:30:44.525",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581561,1714095044535,-3149.24,0.00010958,2,"2024-04-26T01:30:44.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581562,1714095044544,-1043.16,0.00010958,2,"2024-04-26T01:30:44.544",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581563,1714095044554,-559.78,0.00010958,2,"2024-04-26T01:30:44.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581564,1714095044563,-1104.02,0.00010958,2,"2024-04-26T01:30:44.563",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581565,1714095044572,-4679.33,0.00010958,2,"2024-04-26T01:30:44.572",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581566,1714095044587,-418.44055964,0.00010958,2,"2024-04-26T01:30:44.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581567,1714095044596,-500.0,0.00010958,2,"2024-04-26T01:30:44.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581568,1714095044606,-606.22,0.00010958,2,"2024-04-26T01:30:44.606",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581569,1714095044615,-2471.15,0.00010958,2,"2024-04-26T01:30:44.615",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581570,1714095044625,-500.0,0.00010958,2,"2024-04-26T01:30:44.625",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581571,1714095044635,-500.0,0.00010958,2,"2024-04-26T01:30:44.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581572,1714095044644,-500.0,0.00010958,2,"2024-04-26T01:30:44.644",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581573,1714095044654,-500.0,0.00010958,2,"2024-04-26T01:30:44.654",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581574,1714095044664,-2778.28,0.00010958,2,"2024-04-26T01:30:44.664",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581575,1714095044673,-500.0,0.00010958,2,"2024-04-26T01:30:44.673",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581576,1714095044683,-500.0,0.00010958,2,"2024-04-26T01:30:44.683",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581577,1714095044692,-500.0,0.00010958,2,"2024-04-26T01:30:44.692",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581578,1714095044701,-504.40900929,0.00010958,2,"2024-04-26T01:30:44.701",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581579,1714095044711,-524.01,0.00010958,2,"2024-04-26T01:30:44.711",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581580,1714095044720,-500.0,0.00010958,2,"2024-04-26T01:30:44.720",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581581,1714095044729,-990.78,0.00010958,2,"2024-04-26T01:30:44.729",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581582,1714095044739,-514.93,0.00010958,2,"2024-04-26T01:30:44.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581583,1714095044748,-252.98038459,0.00010958,2,"2024-04-26T01:30:44.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581584,1714095044757,-500.0,0.00010958,2,"2024-04-26T01:30:44.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581585,1714095044766,-530.62429295,0.00010958,2,"2024-04-26T01:30:44.766",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581586,1714095044775,-500.0,0.00010958,2,"2024-04-26T01:30:44.775",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581587,1714095044784,-500.0,0.00010958,2,"2024-04-26T01:30:44.784",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581588,1714095044793,-529.39020984,0.00010958,2,"2024-04-26T01:30:44.793",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581589,1714095044802,-500.0,0.00010958,2,"2024-04-26T01:30:44.802",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581590,1714095044811,-500.0,0.00010958,2,"2024-04-26T01:30:44.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581591,1714095044820,-989.1,0.00010958,2,"2024-04-26T01:30:44.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581592,1714095044829,-500.0,0.00010958,2,"2024-04-26T01:30:44.829",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581593,1714095044843,-882.58,0.00010958,2,"2024-04-26T01:30:44.843",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581594,1714095044852,-500.0,0.00010958,2,"2024-04-26T01:30:44.852",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581595,1714095044861,-500.0,0.00010958,2,"2024-04-26T01:30:44.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581596,1714095044870,-2917.58,0.00010958,2,"2024-04-26T01:30:44.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581597,1714095044886,-500.0,0.00010958,2,"2024-04-26T01:30:44.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581598,1714095044896,-501.23263135,0.00010958,2,"2024-04-26T01:30:44.896",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581599,1714095044907,-503.45376376,0.00010958,2,"2024-04-26T01:30:44.907",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581600,1714095044917,-500.0,0.00010958,2,"2024-04-26T01:30:44.917",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581601,1714095044926,-505.3375091,0.00010958,2,"2024-04-26T01:30:44.926",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581602,1714095044936,-501.42867605,0.00010958,2,"2024-04-26T01:30:44.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581603,1714095044945,-512.20914823,0.00010958,2,"2024-04-26T01:30:44.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581604,1714095044955,-500.0,0.00010958,2,"2024-04-26T01:30:44.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581605,1714095044964,-500.0,0.00010958,2,"2024-04-26T01:30:44.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581606,1714095044975,-500.0,0.00010958,2,"2024-04-26T01:30:44.975",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581607,1714095044984,-561.89,0.00010958,2,"2024-04-26T01:30:44.984",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581608,1714095044993,-500.0,0.00010958,2,"2024-04-26T01:30:44.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581609,1714095045003,-698.34,0.00010958,2,"2024-04-26T01:30:45.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581610,1714095045012,-500.0,0.00010958,2,"2024-04-26T01:30:45.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581611,1714095045021,-1146.36,0.00010958,2,"2024-04-26T01:30:45.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581612,1714095045030,-504.3429441,0.00010958,2,"2024-04-26T01:30:45.030",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581613,1714095045039,-504.31405686,0.00010958,2,"2024-04-26T01:30:45.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581614,1714095045048,-500.0,0.00010958,2,"2024-04-26T01:30:45.048",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581615,1714095045058,-503.58743489,0.00010958,2,"2024-04-26T01:30:45.058",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581616,1714095045067,-522.46013381,0.00010958,2,"2024-04-26T01:30:45.067",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581617,1714095045077,-246.69296309,0.00010958,2,"2024-04-26T01:30:45.077",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581618,1714095045089,-508.94383027,0.00010958,2,"2024-04-26T01:30:45.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581619,1714095045099,-500.0,0.00010958,2,"2024-04-26T01:30:45.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581620,1714095045108,-2000.0,0.00010959,3,"2024-04-26T01:30:45.108",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581621,1714095045118,-10000.0,0.00010959,2,"2024-04-26T01:30:45.118",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581622,1714095045128,-150.0,0.00010959,2,"2024-04-26T01:30:45.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581623,1714095045137,-2297.4,0.00010959,2,"2024-04-26T01:30:45.137",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581624,1714095045146,-2137.41,0.0001096,2,"2024-04-26T01:30:45.146",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581625,1714095045155,-749.63590295,0.00011,2,"2024-04-26T01:30:45.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581626,1714095045165,-1284.26822,0.00011,2,"2024-04-26T01:30:45.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581627,1714095045174,-200.0,0.00011,2,"2024-04-26T01:30:45.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581628,1714095045183,-244.41743054,0.00011094,2,"2024-04-26T01:30:45.183",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581629,1714095045193,-160.5,0.000111,2,"2024-04-26T01:30:45.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581630,1714095045202,-231.84,0.00011119,2,"2024-04-26T01:30:45.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581631,1714095045212,-173.31562882,0.00011132,2,"2024-04-26T01:30:45.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581632,1714095045221,-168.60054228,0.00011132,2,"2024-04-26T01:30:45.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581633,1714095045230,-150.0,0.00011184,2,"2024-04-26T01:30:45.230",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581634,1714095045239,-150.0,0.000112,2,"2024-04-26T01:30:45.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581635,1714095045249,-466.18901875,0.00011221,2,"2024-04-26T01:30:45.249",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581636,1714095045258,-500.0,0.00011231,2,"2024-04-26T01:30:45.258",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581637,1714095045268,-500.0,0.00011231,2,"2024-04-26T01:30:45.268",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581638,1714095045277,-500.0,0.00011231,2,"2024-04-26T01:30:45.277",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581639,1714095045286,-500.0,0.00011231,2,"2024-04-26T01:30:45.286",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581640,1714095045296,-500.0,0.00011231,2,"2024-04-26T01:30:45.296",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581641,1714095045305,-500.0,0.00011231,2,"2024-04-26T01:30:45.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581642,1714095045315,-500.0,0.00011231,2,"2024-04-26T01:30:45.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581643,1714095045324,-500.0,0.00011231,2,"2024-04-26T01:30:45.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581644,1714095045336,-500.0,0.00011231,2,"2024-04-26T01:30:45.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581645,1714095045344,-500.0,0.00011231,2,"2024-04-26T01:30:45.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581646,1714095045353,-502.57922202,0.00011231,2,"2024-04-26T01:30:45.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581647,1714095045362,-500.0,0.00011231,2,"2024-04-26T01:30:45.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581648,1714095045371,-500.0,0.00011231,2,"2024-04-26T01:30:45.371",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581649,1714095045380,-500.0,0.00011231,2,"2024-04-26T01:30:45.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581650,1714095045389,-500.0,0.00011231,2,"2024-04-26T01:30:45.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581651,1714095045398,-500.0,0.00011231,2,"2024-04-26T01:30:45.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581652,1714095045407,-500.0,0.00011231,2,"2024-04-26T01:30:45.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581653,1714095045416,-500.0,0.00011231,2,"2024-04-26T01:30:45.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581654,1714095045425,-500.0,0.00011231,2,"2024-04-26T01:30:45.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581655,1714095045434,-500.0,0.00011231,2,"2024-04-26T01:30:45.434",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581656,1714095045443,-500.0,0.00011231,2,"2024-04-26T01:30:45.443",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581657,1714095045452,-500.0,0.00011231,2,"2024-04-26T01:30:45.452",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581658,1714095045462,-500.0,0.00011231,2,"2024-04-26T01:30:45.462",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581659,1714095045471,-500.0,0.00011231,2,"2024-04-26T01:30:45.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581660,1714095045481,-500.0,0.00011231,2,"2024-04-26T01:30:45.481",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581661,1714095045490,-500.0,0.00011231,2,"2024-04-26T01:30:45.490",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581662,1714095045499,-500.0,0.00011231,2,"2024-04-26T01:30:45.499",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581663,1714095045508,-897.06,0.00011231,2,"2024-04-26T01:30:45.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581664,1714095045518,-500.0,0.00011231,2,"2024-04-26T01:30:45.518",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581665,1714095045528,-500.0,0.00011231,2,"2024-04-26T01:30:45.528",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581666,1714095045537,-157.08,0.00011231,2,"2024-04-26T01:30:45.537",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581667,1714095045547,-500.0,0.00011231,2,"2024-04-26T01:30:45.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581668,1714095045556,-500.0,0.00011231,2,"2024-04-26T01:30:45.556",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581669,1714095045566,-500.0,0.00011231,2,"2024-04-26T01:30:45.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581670,1714095045575,-500.0,0.00011231,2,"2024-04-26T01:30:45.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581671,1714095045587,-500.0,0.00011231,2,"2024-04-26T01:30:45.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581672,1714095045597,-500.0,0.00011231,2,"2024-04-26T01:30:45.597",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581673,1714095045607,-500.0,0.00011231,2,"2024-04-26T01:30:45.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581674,1714095045616,-576.62,0.00011231,2,"2024-04-26T01:30:45.616",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581675,1714095045626,-500.0,0.00011231,2,"2024-04-26T01:30:45.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581676,1714095045636,-500.0,0.00011231,2,"2024-04-26T01:30:45.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581677,1714095045646,-500.0,0.00011231,2,"2024-04-26T01:30:45.646",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581678,1714095045655,-500.0,0.00011231,2,"2024-04-26T01:30:45.655",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581679,1714095045665,-500.0,0.00011231,2,"2024-04-26T01:30:45.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581680,1714095045675,-500.0,0.00011231,2,"2024-04-26T01:30:45.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581681,1714095045685,-500.0,0.00011231,2,"2024-04-26T01:30:45.685",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581682,1714095045694,-500.0,0.00011231,2,"2024-04-26T01:30:45.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581683,1714095045704,-536.63394878,0.00011231,2,"2024-04-26T01:30:45.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581684,1714095045713,-500.0,0.00011231,2,"2024-04-26T01:30:45.713",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581685,1714095045722,-1087.69,0.00011231,2,"2024-04-26T01:30:45.722",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581686,1714095045732,-500.0,0.00011231,2,"2024-04-26T01:30:45.732",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581687,1714095045741,-500.0,0.00011231,2,"2024-04-26T01:30:45.741",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581688,1714095045750,-500.0,0.00011231,2,"2024-04-26T01:30:45.750",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581689,1714095045759,-500.0,0.00011231,2,"2024-04-26T01:30:45.759",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581690,1714095045769,-500.0,0.00011231,2,"2024-04-26T01:30:45.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581691,1714095045778,-500.0,0.00011231,2,"2024-04-26T01:30:45.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581692,1714095045787,-500.0,0.00011231,2,"2024-04-26T01:30:45.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581693,1714095045797,-500.0,0.00011231,2,"2024-04-26T01:30:45.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581694,1714095045806,-500.0,0.00011231,2,"2024-04-26T01:30:45.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581695,1714095045816,-500.0,0.00011231,2,"2024-04-26T01:30:45.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581696,1714095045825,-500.0,0.00011231,2,"2024-04-26T01:30:45.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581697,1714095045837,-500.0,0.00011231,2,"2024-04-26T01:30:45.837",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581698,1714095045846,-500.0,0.00011231,2,"2024-04-26T01:30:45.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581699,1714095045856,-500.0,0.00011231,2,"2024-04-26T01:30:45.856",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581700,1714095045865,-500.0,0.00011231,2,"2024-04-26T01:30:45.865",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581701,1714095045875,-500.0,0.00011231,2,"2024-04-26T01:30:45.875",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581702,1714095045892,-500.0,0.00011231,2,"2024-04-26T01:30:45.892",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581703,1714095045903,-500.0,0.00011231,2,"2024-04-26T01:30:45.903",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581704,1714095045915,-500.0,0.00011231,2,"2024-04-26T01:30:45.915",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581705,1714095045924,-500.0,0.00011231,2,"2024-04-26T01:30:45.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581706,1714095045933,-500.0,0.00011231,2,"2024-04-26T01:30:45.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581707,1714095045943,-500.0,0.00011231,2,"2024-04-26T01:30:45.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581708,1714095045953,-500.0,0.00011231,2,"2024-04-26T01:30:45.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581709,1714095045962,-500.0,0.00011231,2,"2024-04-26T01:30:45.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581710,1714095045972,-500.0,0.00011231,2,"2024-04-26T01:30:45.972",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581711,1714095045983,-500.0,0.00011231,2,"2024-04-26T01:30:45.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581712,1714095045993,-599.99859693,0.00011231,2,"2024-04-26T01:30:45.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581713,1714095046003,-500.0,0.00011231,2,"2024-04-26T01:30:46.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581714,1714095046012,-500.0,0.00011231,2,"2024-04-26T01:30:46.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581715,1714095046022,-500.0,0.00011231,2,"2024-04-26T01:30:46.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581716,1714095046031,-500.0,0.00011231,2,"2024-04-26T01:30:46.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581717,1714095046114,-500.0,0.00011231,2,"2024-04-26T01:30:46.114",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581718,1714095046123,-500.0,0.00011231,2,"2024-04-26T01:30:46.123",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581719,1714095046133,-500.0,0.00011231,2,"2024-04-26T01:30:46.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581720,1714095046143,-500.0,0.00011231,2,"2024-04-26T01:30:46.143",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581721,1714095046152,-500.0,0.00011231,2,"2024-04-26T01:30:46.152",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581722,1714095046161,-500.0,0.00011231,2,"2024-04-26T01:30:46.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581723,1714095046171,-150.0,0.00011231,2,"2024-04-26T01:30:46.171",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581724,1714095046181,-500.0,0.00011231,2,"2024-04-26T01:30:46.181",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581725,1714095046190,-163.14302258,0.00011231,2,"2024-04-26T01:30:46.190",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581726,1714095046200,-500.0,0.00011231,2,"2024-04-26T01:30:46.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581727,1714095046209,-500.0,0.00011231,2,"2024-04-26T01:30:46.209",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581728,1714095046218,-500.0,0.00011231,2,"2024-04-26T01:30:46.218",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581729,1714095046228,-500.0,0.00011231,2,"2024-04-26T01:30:46.228",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581730,1714095046237,-500.0,0.00011231,2,"2024-04-26T01:30:46.237",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581731,1714095046247,-500.0,0.00011231,2,"2024-04-26T01:30:46.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581732,1714095046256,-180.18725915,0.00011231,2,"2024-04-26T01:30:46.256",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581733,1714095046265,-500.0,0.00011231,2,"2024-04-26T01:30:46.265",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581734,1714095046274,-619.25,0.00011231,2,"2024-04-26T01:30:46.274",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581735,1714095046284,-608.67,0.00011231,2,"2024-04-26T01:30:46.284",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581736,1714095046293,-500.0,0.00011231,2,"2024-04-26T01:30:46.293",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581737,1714095046302,-500.0,0.00011231,2,"2024-04-26T01:30:46.302",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581738,1714095046311,-500.0,0.00011231,2,"2024-04-26T01:30:46.311",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581739,1714095046321,-500.0,0.00011231,2,"2024-04-26T01:30:46.321",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581740,1714095046334,-522.63,0.00011231,2,"2024-04-26T01:30:46.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581741,1714095046343,-500.0,0.00011231,2,"2024-04-26T01:30:46.343",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581742,1714095046353,-500.0,0.00011231,2,"2024-04-26T01:30:46.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581743,1714095046363,-500.0,0.00011231,2,"2024-04-26T01:30:46.363",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581744,1714095046372,-500.0,0.00011231,2,"2024-04-26T01:30:46.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581745,1714095046382,-500.0,0.00011231,2,"2024-04-26T01:30:46.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581746,1714095046391,-500.0,0.00011231,2,"2024-04-26T01:30:46.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581747,1714095046400,-500.0,0.00011231,2,"2024-04-26T01:30:46.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581748,1714095046410,-500.0,0.00011231,2,"2024-04-26T01:30:46.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581749,1714095046420,-500.0,0.00011231,2,"2024-04-26T01:30:46.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581750,1714095046429,-500.0,0.00011231,2,"2024-04-26T01:30:46.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581751,1714095046439,-500.0,0.00011231,2,"2024-04-26T01:30:46.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581752,1714095046448,-500.0,0.00011231,2,"2024-04-26T01:30:46.448",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581753,1714095046458,-500.0,0.00011231,2,"2024-04-26T01:30:46.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581754,1714095046467,-957.13,0.00011231,2,"2024-04-26T01:30:46.467",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581755,1714095046476,-500.0,0.00011231,2,"2024-04-26T01:30:46.476",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581756,1714095046486,-500.0,0.00011231,2,"2024-04-26T01:30:46.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581757,1714095046495,-500.0,0.00011231,2,"2024-04-26T01:30:46.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581758,1714095046505,-500.0,0.00011231,2,"2024-04-26T01:30:46.505",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581759,1714095046514,-500.0,0.00011231,2,"2024-04-26T01:30:46.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581760,1714095046523,-500.0,0.00011231,2,"2024-04-26T01:30:46.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581761,1714095046533,-500.0,0.00011231,2,"2024-04-26T01:30:46.533",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581762,1714095046542,-500.0,0.00011231,2,"2024-04-26T01:30:46.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581763,1714095046551,-500.0,0.00011231,2,"2024-04-26T01:30:46.551",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581764,1714095046560,-500.0,0.00011231,2,"2024-04-26T01:30:46.560",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581765,1714095046570,-500.0,0.00011231,2,"2024-04-26T01:30:46.570",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581766,1714095046580,-500.0,0.00011231,2,"2024-04-26T01:30:46.580",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581767,1714095046591,-500.0,0.00011231,2,"2024-04-26T01:30:46.591",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581768,1714095046600,-500.0,0.00011231,2,"2024-04-26T01:30:46.600",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581769,1714095046609,-500.0,0.00011231,2,"2024-04-26T01:30:46.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581770,1714095046618,-500.0,0.00011231,2,"2024-04-26T01:30:46.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581771,1714095046627,-500.0,0.00011231,2,"2024-04-26T01:30:46.627",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581772,1714095046636,-500.0,0.00011231,2,"2024-04-26T01:30:46.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581773,1714095046645,-500.0,0.00011231,2,"2024-04-26T01:30:46.645",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581774,1714095046655,-500.0,0.00011231,2,"2024-04-26T01:30:46.655",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581775,1714095046664,-500.0,0.00011231,2,"2024-04-26T01:30:46.664",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581776,1714095046674,-500.0,0.00011231,2,"2024-04-26T01:30:46.674",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581777,1714095046684,-500.0,0.00011231,2,"2024-04-26T01:30:46.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581778,1714095046693,-500.0,0.00011231,2,"2024-04-26T01:30:46.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581779,1714095046703,-500.0,0.00011231,2,"2024-04-26T01:30:46.703",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581780,1714095046712,-500.0,0.00011231,2,"2024-04-26T01:30:46.712",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581781,1714095046721,-893.11,0.00011231,2,"2024-04-26T01:30:46.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581782,1714095046730,-500.0,0.00011231,2,"2024-04-26T01:30:46.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581783,1714095046739,-500.0,0.00011231,2,"2024-04-26T01:30:46.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581784,1714095046748,-500.0,0.00011231,2,"2024-04-26T01:30:46.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581785,1714095046756,-500.0,0.00011231,2,"2024-04-26T01:30:46.756",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581786,1714095046765,-500.0,0.00011231,2,"2024-04-26T01:30:46.765",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581787,1714095046774,-500.0,0.00011231,2,"2024-04-26T01:30:46.774",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581788,1714095046783,-581.84503802,0.00011231,2,"2024-04-26T01:30:46.783",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581789,1714095046791,-500.0,0.00011231,2,"2024-04-26T01:30:46.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581790,1714095046801,-500.0,0.00011231,2,"2024-04-26T01:30:46.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581791,1714095046810,-500.0,0.00011231,2,"2024-04-26T01:30:46.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581792,1714095046819,-500.0,0.00011231,2,"2024-04-26T01:30:46.819",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581793,1714095046833,-500.0,0.00011231,2,"2024-04-26T01:30:46.833",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581794,1714095046842,-500.0,0.00011231,2,"2024-04-26T01:30:46.842",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581795,1714095046851,-500.0,0.00011231,2,"2024-04-26T01:30:46.851",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581796,1714095046861,-500.0,0.00011231,2,"2024-04-26T01:30:46.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581797,1714095046870,-500.0,0.00011231,2,"2024-04-26T01:30:46.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581798,1714095046879,-500.0,0.00011231,2,"2024-04-26T01:30:46.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581799,1714095046888,-500.0,0.00011231,2,"2024-04-26T01:30:46.888",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581800,1714095046898,-500.0,0.00011231,2,"2024-04-26T01:30:46.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581801,1714095046909,-500.0,0.00011231,2,"2024-04-26T01:30:46.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581802,1714095046919,-500.0,0.00011231,2,"2024-04-26T01:30:46.919",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581803,1714095046928,-500.0,0.00011231,2,"2024-04-26T01:30:46.928",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581804,1714095046938,-500.0,0.00011231,2,"2024-04-26T01:30:46.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581805,1714095046948,-500.0,0.00011231,2,"2024-04-26T01:30:46.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581806,1714095046957,-500.0,0.00011231,2,"2024-04-26T01:30:46.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581807,1714095046966,-500.0,0.00011231,2,"2024-04-26T01:30:46.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581808,1714095046976,-500.0,0.00011231,2,"2024-04-26T01:30:46.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581809,1714095046985,-500.0,0.00011231,2,"2024-04-26T01:30:46.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581810,1714095046994,-500.0,0.00011231,2,"2024-04-26T01:30:46.994",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581811,1714095047003,-500.0,0.00011231,2,"2024-04-26T01:30:47.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581812,1714095047013,-500.0,0.00011231,2,"2024-04-26T01:30:47.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581813,1714095047022,-575.45,0.00011231,2,"2024-04-26T01:30:47.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581814,1714095047031,-326.5106508,0.00011231,2,"2024-04-26T01:30:47.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581815,1714095047040,-500.0,0.00011231,2,"2024-04-26T01:30:47.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581816,1714095047049,-500.0,0.00011231,2,"2024-04-26T01:30:47.049",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581817,1714095047059,-500.0,0.00011231,2,"2024-04-26T01:30:47.059",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581818,1714095047068,-500.0,0.00011231,2,"2024-04-26T01:30:47.068",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581819,1714095047077,-500.0,0.00011231,2,"2024-04-26T01:30:47.077",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581820,1714095047090,-876.45,0.00011231,2,"2024-04-26T01:30:47.090",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581821,1714095047099,-500.0,0.00011231,2,"2024-04-26T01:30:47.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581822,1714095047109,-500.0,0.00011231,2,"2024-04-26T01:30:47.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581823,1714095047120,-500.0,0.00011231,2,"2024-04-26T01:30:47.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581824,1714095047129,-249.7320373,0.00011231,2,"2024-04-26T01:30:47.129",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581825,1714095047139,-500.0,0.00011231,2,"2024-04-26T01:30:47.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581826,1714095047149,-500.0,0.00011231,2,"2024-04-26T01:30:47.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581827,1714095047158,-500.0,0.00011231,2,"2024-04-26T01:30:47.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581828,1714095047167,-500.0,0.00011231,2,"2024-04-26T01:30:47.167",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581829,1714095047177,-500.0,0.00011231,2,"2024-04-26T01:30:47.177",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581830,1714095047186,-500.0,0.00011231,2,"2024-04-26T01:30:47.186",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581831,1714095047195,-500.0,0.00011231,2,"2024-04-26T01:30:47.195",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581832,1714095047205,-500.0,0.00011231,2,"2024-04-26T01:30:47.205",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581833,1714095047215,-500.0,0.00011231,2,"2024-04-26T01:30:47.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581834,1714095047224,-500.0,0.00011231,2,"2024-04-26T01:30:47.224",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581835,1714095047234,-500.0,0.00011231,2,"2024-04-26T01:30:47.234",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581836,1714095047244,-500.0,0.00011231,2,"2024-04-26T01:30:47.244",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581837,1714095047254,-500.0,0.00011231,2,"2024-04-26T01:30:47.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581838,1714095047263,-500.0,0.00011231,2,"2024-04-26T01:30:47.263",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581839,1714095047273,-500.0,0.00011231,2,"2024-04-26T01:30:47.273",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581840,1714095047283,-500.0,0.00011231,2,"2024-04-26T01:30:47.283",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581841,1714095047292,-500.0,0.00011231,2,"2024-04-26T01:30:47.292",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581842,1714095047301,-500.0,0.00011231,2,"2024-04-26T01:30:47.301",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581843,1714095047311,-330.44972922,0.00011231,2,"2024-04-26T01:30:47.311",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581844,1714095047320,-500.0,0.00011231,2,"2024-04-26T01:30:47.320",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581845,1714095047329,-951.04,0.00011231,2,"2024-04-26T01:30:47.329",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581846,1714095047339,-500.0,0.00011231,2,"2024-04-26T01:30:47.339",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581847,1714095047349,-500.0,0.00011231,2,"2024-04-26T01:30:47.349",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581848,1714095047358,-500.0,0.00011231,2,"2024-04-26T01:30:47.358",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581849,1714095047368,-231.14105751,0.00011231,2,"2024-04-26T01:30:47.368",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581850,1714095047377,-500.0,0.00011231,2,"2024-04-26T01:30:47.377",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581851,1714095047386,-371.10572905,0.00011231,2,"2024-04-26T01:30:47.386",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581852,1714095047396,-500.0,0.00011231,2,"2024-04-26T01:30:47.396",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581853,1714095047406,-500.0,0.00011231,2,"2024-04-26T01:30:47.406",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581854,1714095047415,-500.0,0.00011231,2,"2024-04-26T01:30:47.415",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581856,1714095047425,-500.0,0.00011231,2,"2024-04-26T01:30:47.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581858,1714095047434,-937.92,0.00011231,2,"2024-04-26T01:30:47.434",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581860,1714095047444,-500.0,0.00011231,2,"2024-04-26T01:30:47.444",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581862,1714095047453,-500.0,0.00011231,2,"2024-04-26T01:30:47.453",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581864,1714095047463,-500.0,0.00011231,2,"2024-04-26T01:30:47.463",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581865,1714095047472,-500.0,0.00011231,2,"2024-04-26T01:30:47.472",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581868,1714095047482,-500.0,0.00011231,2,"2024-04-26T01:30:47.482",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581869,1714095047491,-500.0,0.00011231,2,"2024-04-26T01:30:47.491",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581871,1714095047501,-500.0,0.00011231,2,"2024-04-26T01:30:47.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581872,1714095047511,-500.0,0.00011231,2,"2024-04-26T01:30:47.511",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581873,1714095047521,-500.0,0.00011231,2,"2024-04-26T01:30:47.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581874,1714095047531,-500.0,0.00011231,2,"2024-04-26T01:30:47.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581875,1714095047540,-500.0,0.00011231,2,"2024-04-26T01:30:47.540",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581876,1714095047550,-500.0,0.00011231,2,"2024-04-26T01:30:47.550",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581878,1714095047560,-500.0,0.00011231,2,"2024-04-26T01:30:47.560",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581880,1714095047569,-500.0,0.00011231,2,"2024-04-26T01:30:47.569",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581882,1714095047579,-500.0,0.00011231,2,"2024-04-26T01:30:47.579",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581884,1714095047591,-500.0,0.00011231,2,"2024-04-26T01:30:47.591",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581886,1714095047599,-500.0,0.00011231,2,"2024-04-26T01:30:47.599",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581888,1714095047609,-500.0,0.00011231,2,"2024-04-26T01:30:47.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581890,1714095047618,-500.0,0.00011231,2,"2024-04-26T01:30:47.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581891,1714095047628,-500.0,0.00011231,2,"2024-04-26T01:30:47.628",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581892,1714095047637,-500.0,0.00011231,2,"2024-04-26T01:30:47.637",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581893,1714095047646,-500.0,0.00011231,2,"2024-04-26T01:30:47.646",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581894,1714095047656,-763.97,0.00011231,2,"2024-04-26T01:30:47.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581895,1714095047665,-500.0,0.00011231,2,"2024-04-26T01:30:47.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581896,1714095047674,-500.0,0.00011231,2,"2024-04-26T01:30:47.674",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581897,1714095047684,-500.0,0.00011231,2,"2024-04-26T01:30:47.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581898,1714095047693,-500.0,0.00011231,2,"2024-04-26T01:30:47.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581899,1714095047702,-913.59,0.00011231,2,"2024-04-26T01:30:47.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581900,1714095047711,-500.0,0.00011231,2,"2024-04-26T01:30:47.711",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581901,1714095047720,-500.0,0.00011231,2,"2024-04-26T01:30:47.720",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581902,1714095047729,-500.0,0.00011231,2,"2024-04-26T01:30:47.729",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581903,1714095047738,-500.0,0.00011231,2,"2024-04-26T01:30:47.738",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581904,1714095047747,-500.0,0.00011231,2,"2024-04-26T01:30:47.747",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581905,1714095047757,-500.0,0.00011231,2,"2024-04-26T01:30:47.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581906,1714095047767,-500.0,0.00011231,2,"2024-04-26T01:30:47.767",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581907,1714095047778,-500.0,0.00011231,2,"2024-04-26T01:30:47.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581908,1714095047787,-878.33,0.00011231,2,"2024-04-26T01:30:47.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581909,1714095047796,-500.0,0.00011231,2,"2024-04-26T01:30:47.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581910,1714095047805,-500.0,0.00011231,2,"2024-04-26T01:30:47.805",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581911,1714095047816,-500.0,0.00011231,2,"2024-04-26T01:30:47.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581912,1714095047825,-500.0,0.00011231,2,"2024-04-26T01:30:47.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581913,1714095047836,-500.0,0.00011231,2,"2024-04-26T01:30:47.836",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581914,1714095047846,-500.0,0.00011231,2,"2024-04-26T01:30:47.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581915,1714095047855,-500.0,0.00011231,2,"2024-04-26T01:30:47.855",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581916,1714095047866,-500.0,0.00011231,2,"2024-04-26T01:30:47.866",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581917,1714095047875,-500.0,0.00011231,2,"2024-04-26T01:30:47.875",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581918,1714095047886,-582.32,0.00011231,2,"2024-04-26T01:30:47.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581919,1714095047896,-500.0,0.00011231,2,"2024-04-26T01:30:47.896",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581920,1714095047907,-500.0,0.00011231,2,"2024-04-26T01:30:47.907",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581921,1714095047917,-500.0,0.00011231,2,"2024-04-26T01:30:47.917",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581922,1714095047926,-500.0,0.00011231,2,"2024-04-26T01:30:47.926",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581923,1714095047937,-500.0,0.00011231,2,"2024-04-26T01:30:47.937",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581924,1714095047947,-500.0,0.00011231,2,"2024-04-26T01:30:47.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581925,1714095047956,-500.0,0.00011231,2,"2024-04-26T01:30:47.956",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581926,1714095047965,-509.45,0.00011231,2,"2024-04-26T01:30:47.965",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581927,1714095047975,-500.0,0.00011231,2,"2024-04-26T01:30:47.975",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581928,1714095047985,-500.0,0.00011231,2,"2024-04-26T01:30:47.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581929,1714095047995,-500.0,0.00011231,2,"2024-04-26T01:30:47.995",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581930,1714095048004,-500.0,0.00011231,2,"2024-04-26T01:30:48.004",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581931,1714095048013,-500.0,0.00011231,2,"2024-04-26T01:30:48.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581932,1714095048023,-500.0,0.00011231,2,"2024-04-26T01:30:48.023",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581933,1714095048032,-500.0,0.00011231,2,"2024-04-26T01:30:48.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581934,1714095048041,-500.0,0.00011231,2,"2024-04-26T01:30:48.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581935,1714095048051,-500.0,0.00011231,2,"2024-04-26T01:30:48.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581936,1714095048060,-500.0,0.00011231,2,"2024-04-26T01:30:48.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581938,1714095048069,-500.0,0.00011231,2,"2024-04-26T01:30:48.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581940,1714095048079,-522.44,0.00011231,2,"2024-04-26T01:30:48.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581941,1714095048090,-500.0,0.00011231,2,"2024-04-26T01:30:48.090",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581942,1714095048099,-500.0,0.00011231,2,"2024-04-26T01:30:48.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581943,1714095048108,-500.0,0.00011231,2,"2024-04-26T01:30:48.108",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581944,1714095048117,-500.0,0.00011231,2,"2024-04-26T01:30:48.117",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581945,1714095048127,-500.0,0.00011231,2,"2024-04-26T01:30:48.127",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581946,1714095048136,-500.0,0.00011231,2,"2024-04-26T01:30:48.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581947,1714095048145,-500.0,0.00011231,2,"2024-04-26T01:30:48.145",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581948,1714095048155,-500.0,0.00011231,2,"2024-04-26T01:30:48.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581949,1714095048164,-500.0,0.00011231,2,"2024-04-26T01:30:48.164",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581950,1714095048173,-630.36,0.00011231,2,"2024-04-26T01:30:48.173",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581951,1714095048182,-500.0,0.00011231,2,"2024-04-26T01:30:48.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581952,1714095048192,-500.0,0.00011231,2,"2024-04-26T01:30:48.192",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581953,1714095048201,-500.0,0.00011231,2,"2024-04-26T01:30:48.201",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581954,1714095048210,-500.0,0.00011231,2,"2024-04-26T01:30:48.210",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581955,1714095048220,-500.0,0.00011231,2,"2024-04-26T01:30:48.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581956,1714095048230,-500.0,0.00011231,2,"2024-04-26T01:30:48.230",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581957,1714095048239,-500.0,0.00011231,2,"2024-04-26T01:30:48.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581958,1714095048249,-948.98,0.00011231,2,"2024-04-26T01:30:48.249",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581959,1714095048258,-500.0,0.00011231,2,"2024-04-26T01:30:48.258",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581960,1714095048267,-500.0,0.00011231,2,"2024-04-26T01:30:48.267",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581961,1714095048277,-500.0,0.00011231,2,"2024-04-26T01:30:48.277",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581962,1714095048287,-500.0,0.00011231,2,"2024-04-26T01:30:48.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581963,1714095048296,-500.0,0.00011231,2,"2024-04-26T01:30:48.296",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581964,1714095048305,-977.18,0.00011231,2,"2024-04-26T01:30:48.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581965,1714095048315,-500.0,0.00011231,2,"2024-04-26T01:30:48.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581966,1714095048324,-500.0,0.00011231,2,"2024-04-26T01:30:48.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581967,1714095048334,-500.0,0.00011231,2,"2024-04-26T01:30:48.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581968,1714095048343,-500.0,0.00011231,2,"2024-04-26T01:30:48.343",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581969,1714095048353,-500.0,0.00011231,2,"2024-04-26T01:30:48.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581970,1714095048364,-1399.8,0.00011231,2,"2024-04-26T01:30:48.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581971,1714095048373,-500.0,0.00011231,2,"2024-04-26T01:30:48.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581972,1714095048382,-500.0,0.00011231,2,"2024-04-26T01:30:48.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581973,1714095048391,-500.0,0.00011231,2,"2024-04-26T01:30:48.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581974,1714095048401,-865.9,0.00011231,2,"2024-04-26T01:30:48.401",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581975,1714095048410,-500.0,0.00011231,2,"2024-04-26T01:30:48.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581976,1714095048419,-500.0,0.00011231,2,"2024-04-26T01:30:48.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581977,1714095048429,-500.0,0.00011231,2,"2024-04-26T01:30:48.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581978,1714095048438,-500.0,0.00011231,2,"2024-04-26T01:30:48.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581979,1714095048448,-500.0,0.00011231,2,"2024-04-26T01:30:48.448",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581980,1714095048457,-1412.74,0.00011231,2,"2024-04-26T01:30:48.457",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581981,1714095048466,-500.0,0.00011231,2,"2024-04-26T01:30:48.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581982,1714095048475,-500.0,0.00011231,2,"2024-04-26T01:30:48.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581983,1714095048484,-500.0,0.00011231,2,"2024-04-26T01:30:48.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581984,1714095048494,-500.0,0.00011231,2,"2024-04-26T01:30:48.494",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581985,1714095048503,-2757.47,0.00011231,2,"2024-04-26T01:30:48.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581986,1714095048512,-500.0,0.00011231,2,"2024-04-26T01:30:48.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581987,1714095048521,-1654.58,0.00011231,2,"2024-04-26T01:30:48.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581988,1714095048531,-500.0,0.00011231,2,"2024-04-26T01:30:48.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581989,1714095048540,-500.0,0.00011231,2,"2024-04-26T01:30:48.540",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581990,1714095048549,-500.0,0.00011231,2,"2024-04-26T01:30:48.549",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581991,1714095048559,-500.0,0.00011231,2,"2024-04-26T01:30:48.559",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581992,1714095048568,-500.0,0.00011231,2,"2024-04-26T01:30:48.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581993,1714095048578,-500.0,0.00011231,2,"2024-04-26T01:30:48.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581994,1714095048588,-500.0,0.00011231,2,"2024-04-26T01:30:48.588",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581995,1714095048598,-500.0,0.00011231,2,"2024-04-26T01:30:48.598",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581996,1714095048607,-500.0,0.00011231,2,"2024-04-26T01:30:48.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581997,1714095048616,-500.0,0.00011231,2,"2024-04-26T01:30:48.616",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581998,1714095048625,-500.0,0.00011231,2,"2024-04-26T01:30:48.625",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323581999,1714095048634,-500.0,0.00011231,2,"2024-04-26T01:30:48.634",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582000,1714095048644,-500.0,0.00011231,2,"2024-04-26T01:30:48.644",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582001,1714095048653,-500.0,0.00011231,2,"2024-04-26T01:30:48.653",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582002,1714095048662,-500.0,0.00011231,2,"2024-04-26T01:30:48.662",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582003,1714095048672,-500.0,0.00011231,2,"2024-04-26T01:30:48.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582004,1714095048681,-500.0,0.00011231,2,"2024-04-26T01:30:48.681",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582005,1714095048691,-2328.88,0.00011231,2,"2024-04-26T01:30:48.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582006,1714095048700,-500.0,0.00011231,2,"2024-04-26T01:30:48.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582007,1714095048709,-500.0,0.00011231,2,"2024-04-26T01:30:48.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582008,1714095048719,-500.0,0.00011231,2,"2024-04-26T01:30:48.719",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582009,1714095048729,-500.0,0.00011231,2,"2024-04-26T01:30:48.729",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582010,1714095048738,-500.0,0.00011231,2,"2024-04-26T01:30:48.738",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582011,1714095048747,-574.21026256,0.00011231,2,"2024-04-26T01:30:48.747",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582012,1714095048757,-500.0,0.00011231,2,"2024-04-26T01:30:48.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582013,1714095048766,-500.0,0.00011231,2,"2024-04-26T01:30:48.766",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582014,1714095048775,-805.17132675,0.00011231,2,"2024-04-26T01:30:48.775",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582015,1714095049250,-439.13867325,0.00011231,2,"2024-04-26T01:30:49.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582016,1714095049261,-500.0,0.00011231,2,"2024-04-26T01:30:49.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582017,1714095049271,-714.38,0.00011231,2,"2024-04-26T01:30:49.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582018,1714095049281,-808.62,0.00011231,2,"2024-04-26T01:30:49.281",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582019,1714095049290,-500.0,0.00011231,2,"2024-04-26T01:30:49.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582020,1714095049299,-500.0,0.00011231,2,"2024-04-26T01:30:49.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582021,1714095049309,-504.81595364,0.00011231,2,"2024-04-26T01:30:49.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582022,1714095049319,-500.0,0.00011231,2,"2024-04-26T01:30:49.319",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582023,1714095049328,-500.0,0.00011231,2,"2024-04-26T01:30:49.328",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582024,1714095049341,-500.0,0.00011231,2,"2024-04-26T01:30:49.341",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582025,1714095049351,-500.0,0.00011231,2,"2024-04-26T01:30:49.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582026,1714095049360,-500.0,0.00011231,2,"2024-04-26T01:30:49.360",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582027,1714095049369,-248.37780585,0.00011231,2,"2024-04-26T01:30:49.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582028,1714095049379,-500.0,0.00011231,2,"2024-04-26T01:30:49.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582029,1714095049389,-500.0,0.00011231,2,"2024-04-26T01:30:49.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582030,1714095049398,-500.0,0.00011231,2,"2024-04-26T01:30:49.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582031,1714095049408,-500.0,0.00011231,2,"2024-04-26T01:30:49.408",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582032,1714095049418,-500.0,0.00011231,2,"2024-04-26T01:30:49.418",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582033,1714095049428,-500.0,0.00011231,2,"2024-04-26T01:30:49.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582034,1714095049437,-153.58980308,0.00011231,2,"2024-04-26T01:30:49.437",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582035,1714095049446,-500.0,0.00011231,2,"2024-04-26T01:30:49.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582036,1714095049456,-500.0,0.00011231,2,"2024-04-26T01:30:49.456",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582037,1714095049466,-500.0,0.00011231,2,"2024-04-26T01:30:49.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582038,1714095049475,-500.0,0.00011231,2,"2024-04-26T01:30:49.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582039,1714095049485,-561.47,0.00011231,2,"2024-04-26T01:30:49.485",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582040,1714095049494,-500.0,0.00011231,2,"2024-04-26T01:30:49.494",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582041,1714095049503,-500.0,0.00011231,2,"2024-04-26T01:30:49.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582042,1714095049513,-500.0,0.00011231,2,"2024-04-26T01:30:49.513",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582043,1714095049522,-500.0,0.00011231,2,"2024-04-26T01:30:49.522",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582044,1714095049531,-887.01,0.00011231,2,"2024-04-26T01:30:49.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582045,1714095049540,-500.0,0.00011231,2,"2024-04-26T01:30:49.540",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582046,1714095049550,-500.0,0.00011231,2,"2024-04-26T01:30:49.550",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582047,1714095049560,-500.0,0.00011231,2,"2024-04-26T01:30:49.560",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582048,1714095049569,-500.0,0.00011231,2,"2024-04-26T01:30:49.569",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582049,1714095049578,-500.0,0.00011231,2,"2024-04-26T01:30:49.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582050,1714095049589,-500.0,0.00011231,2,"2024-04-26T01:30:49.589",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582051,1714095049598,-500.0,0.00011231,2,"2024-04-26T01:30:49.598",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582052,1714095049607,-500.0,0.00011231,2,"2024-04-26T01:30:49.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582053,1714095049616,-500.0,0.00011231,2,"2024-04-26T01:30:49.616",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582054,1714095049626,-500.0,0.00011231,2,"2024-04-26T01:30:49.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582055,1714095049635,-500.0,0.00011231,2,"2024-04-26T01:30:49.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582056,1714095049645,-500.0,0.00011231,2,"2024-04-26T01:30:49.645",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582057,1714095049655,-2383.57,0.00011231,2,"2024-04-26T01:30:49.655",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582058,1714095049665,-500.0,0.00011231,2,"2024-04-26T01:30:49.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582059,1714095049674,-500.0,0.00011231,2,"2024-04-26T01:30:49.674",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582060,1714095049683,-500.0,0.00011231,2,"2024-04-26T01:30:49.683",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582061,1714095049692,-1414.72,0.00011231,2,"2024-04-26T01:30:49.692",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582062,1714095049702,-500.0,0.00011231,2,"2024-04-26T01:30:49.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582063,1714095049712,-500.0,0.00011231,2,"2024-04-26T01:30:49.712",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582064,1714095049721,-500.0,0.00011231,2,"2024-04-26T01:30:49.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582065,1714095049731,-6976.06,0.00011231,2,"2024-04-26T01:30:49.731",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582066,1714095049740,-500.0,0.00011231,2,"2024-04-26T01:30:49.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582067,1714095049749,-527.81,0.00011231,2,"2024-04-26T01:30:49.749",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582068,1714095049758,-500.0,0.00011231,2,"2024-04-26T01:30:49.758",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582069,1714095049768,-500.0,0.00011231,2,"2024-04-26T01:30:49.768",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582070,1714095049777,-258.85777239,0.00011231,2,"2024-04-26T01:30:49.777",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582071,1714095049786,-505.03550823,0.00011231,2,"2024-04-26T01:30:49.786",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582072,1714095049796,-500.0,0.00011231,2,"2024-04-26T01:30:49.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582073,1714095049805,-500.0,0.00011231,2,"2024-04-26T01:30:49.805",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582074,1714095049815,-502.55291483,0.00011231,2,"2024-04-26T01:30:49.815",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582075,1714095049824,-500.0,0.00011231,2,"2024-04-26T01:30:49.824",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582076,1714095049833,-500.0,0.00011231,2,"2024-04-26T01:30:49.833",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582077,1714095049842,-504.47385163,0.00011231,2,"2024-04-26T01:30:49.842",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582078,1714095049852,-764.63,0.00011231,2,"2024-04-26T01:30:49.852",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582079,1714095049861,-502.41221001,0.00011231,2,"2024-04-26T01:30:49.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582080,1714095049871,-500.0,0.00011231,2,"2024-04-26T01:30:49.871",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582081,1714095049880,-501.54445478,0.00011231,2,"2024-04-26T01:30:49.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582082,1714095049890,-379.20527095,0.00011232,2,"2024-04-26T01:30:49.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582083,1714095049901,-279.83447905,0.00011232,2,"2024-04-26T01:30:49.901",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582084,1714095049911,-500.0,0.00011232,2,"2024-04-26T01:30:49.911",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582085,1714095049921,-500.0,0.00011232,2,"2024-04-26T01:30:49.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582086,1714095049931,-500.0,0.00011232,2,"2024-04-26T01:30:49.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582087,1714095049941,-880.81,0.00011232,2,"2024-04-26T01:30:49.941",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582088,1714095049950,-897.41,0.00011232,2,"2024-04-26T01:30:49.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582089,1714095049959,-761.17,0.00011232,2,"2024-04-26T01:30:49.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582090,1714095049969,-500.0,0.00011232,2,"2024-04-26T01:30:49.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582091,1714095049980,-500.0,0.00011232,2,"2024-04-26T01:30:49.980",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582092,1714095049989,-542.16,0.00011232,2,"2024-04-26T01:30:49.989",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582093,1714095049998,-500.0,0.00011232,2,"2024-04-26T01:30:49.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582094,1714095050008,-500.0,0.00011232,2,"2024-04-26T01:30:50.008",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582095,1714095050017,-500.0,0.00011232,2,"2024-04-26T01:30:50.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582096,1714095050027,-845.02,0.00011232,2,"2024-04-26T01:30:50.027",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582097,1714095050036,-500.0,0.00011232,2,"2024-04-26T01:30:50.036",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582098,1714095050046,-500.0,0.00011232,2,"2024-04-26T01:30:50.046",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582099,1714095050055,-500.0,0.00011232,2,"2024-04-26T01:30:50.055",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582100,1714095050065,-440.73930578,0.00011232,2,"2024-04-26T01:30:50.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582101,1714095050075,-500.0,0.00011232,2,"2024-04-26T01:30:50.075",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582102,1714095050085,-500.0,0.00011232,2,"2024-04-26T01:30:50.085",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582103,1714095050095,-500.0,0.00011232,2,"2024-04-26T01:30:50.095",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582104,1714095050106,-500.0,0.00011232,2,"2024-04-26T01:30:50.106",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582105,1714095050115,-500.0,0.00011232,2,"2024-04-26T01:30:50.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582106,1714095050125,-500.0,0.00011232,2,"2024-04-26T01:30:50.125",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582107,1714095050135,-500.0,0.00011232,2,"2024-04-26T01:30:50.135",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582108,1714095050144,-500.0,0.00011232,2,"2024-04-26T01:30:50.144",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582109,1714095050154,-500.0,0.00011232,2,"2024-04-26T01:30:50.154",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582110,1714095050163,-500.0,0.00011232,2,"2024-04-26T01:30:50.163",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582111,1714095050173,-500.0,0.00011232,2,"2024-04-26T01:30:50.173",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582112,1714095050182,-500.0,0.00011232,2,"2024-04-26T01:30:50.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582113,1714095050192,-500.0,0.00011232,2,"2024-04-26T01:30:50.192",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582114,1714095050206,-500.0,0.00011232,2,"2024-04-26T01:30:50.206",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582115,1714095050215,-500.0,0.00011232,2,"2024-04-26T01:30:50.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582116,1714095050225,-500.0,0.00011232,2,"2024-04-26T01:30:50.225",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582117,1714095050234,-500.0,0.00011232,2,"2024-04-26T01:30:50.234",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582118,1714095050244,-500.0,0.00011232,2,"2024-04-26T01:30:50.244",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582119,1714095050254,-500.0,0.00011232,2,"2024-04-26T01:30:50.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582120,1714095050263,-500.0,0.00011232,2,"2024-04-26T01:30:50.263",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582121,1714095050273,-500.0,0.00011232,2,"2024-04-26T01:30:50.273",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582122,1714095050283,-500.0,0.00011232,2,"2024-04-26T01:30:50.283",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582123,1714095050292,-705.77,0.00011232,2,"2024-04-26T01:30:50.292",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582124,1714095050302,-500.0,0.00011232,2,"2024-04-26T01:30:50.302",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582125,1714095050311,-500.0,0.00011232,2,"2024-04-26T01:30:50.311",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582126,1714095050321,-500.0,0.00011232,2,"2024-04-26T01:30:50.321",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582127,1714095050332,-500.0,0.00011232,2,"2024-04-26T01:30:50.332",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582128,1714095050342,-500.0,0.00011232,2,"2024-04-26T01:30:50.342",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582129,1714095050351,-500.0,0.00011232,2,"2024-04-26T01:30:50.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582130,1714095050362,-500.0,0.00011232,2,"2024-04-26T01:30:50.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582131,1714095050372,-500.0,0.00011232,2,"2024-04-26T01:30:50.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582132,1714095050381,-500.0,0.00011232,2,"2024-04-26T01:30:50.381",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582133,1714095050390,-500.0,0.00011232,2,"2024-04-26T01:30:50.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582134,1714095050400,-500.0,0.00011232,2,"2024-04-26T01:30:50.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582135,1714095050410,-500.0,0.00011232,2,"2024-04-26T01:30:50.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582136,1714095050420,-500.0,0.00011232,2,"2024-04-26T01:30:50.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582137,1714095050429,-562.92,0.00011232,2,"2024-04-26T01:30:50.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582138,1714095050439,-500.0,0.00011232,2,"2024-04-26T01:30:50.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582139,1714095050449,-500.0,0.00011232,2,"2024-04-26T01:30:50.449",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582140,1714095050459,-500.0,0.00011232,2,"2024-04-26T01:30:50.459",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582141,1714095050469,-500.0,0.00011232,2,"2024-04-26T01:30:50.469",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582142,1714095050479,-500.0,0.00011232,2,"2024-04-26T01:30:50.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582143,1714095050488,-500.0,0.00011232,2,"2024-04-26T01:30:50.488",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582144,1714095050498,-500.0,0.00011232,2,"2024-04-26T01:30:50.498",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582145,1714095050508,-487.49179262,0.00011232,2,"2024-04-26T01:30:50.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582146,1714095050518,-508.84,0.00011232,2,"2024-04-26T01:30:50.518",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582147,1714095050528,-500.0,0.00011232,2,"2024-04-26T01:30:50.528",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582148,1714095050538,-500.0,0.00011232,2,"2024-04-26T01:30:50.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582149,1714095050547,-500.0,0.00011232,2,"2024-04-26T01:30:50.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582150,1714095050557,-670.41,0.00011232,2,"2024-04-26T01:30:50.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582151,1714095050567,-500.0,0.00011232,2,"2024-04-26T01:30:50.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582152,1714095050577,-500.0,0.00011232,2,"2024-04-26T01:30:50.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582153,1714095050590,-500.0,0.00011232,2,"2024-04-26T01:30:50.590",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582154,1714095050600,-160.5,0.00011232,2,"2024-04-26T01:30:50.600",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582155,1714095050610,-837.44,0.00011232,2,"2024-04-26T01:30:50.610",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582156,1714095050620,-500.0,0.00011232,2,"2024-04-26T01:30:50.620",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582157,1714095050630,-500.0,0.00011232,2,"2024-04-26T01:30:50.630",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582158,1714095050640,-500.0,0.00011232,2,"2024-04-26T01:30:50.640",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582159,1714095050650,-500.0,0.00011232,2,"2024-04-26T01:30:50.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582160,1714095050660,-597.91,0.00011232,2,"2024-04-26T01:30:50.660",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582161,1714095050670,-500.0,0.00011232,2,"2024-04-26T01:30:50.670",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582162,1714095050681,-500.0,0.00011232,2,"2024-04-26T01:30:50.681",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582163,1714095050691,-500.0,0.00011232,2,"2024-04-26T01:30:50.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582164,1714095050702,-500.0,0.00011232,2,"2024-04-26T01:30:50.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582165,1714095050712,-1084.08,0.00011232,2,"2024-04-26T01:30:50.712",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582166,1714095050722,-500.0,0.00011232,2,"2024-04-26T01:30:50.722",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582167,1714095050732,-500.0,0.00011232,2,"2024-04-26T01:30:50.732",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582168,1714095050742,-500.0,0.00011232,2,"2024-04-26T01:30:50.742",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582169,1714095050751,-500.0,0.00011232,2,"2024-04-26T01:30:50.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582170,1714095050762,-500.0,0.00011232,2,"2024-04-26T01:30:50.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582171,1714095050772,-500.0,0.00011232,2,"2024-04-26T01:30:50.772",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582172,1714095050781,-500.0,0.00011232,2,"2024-04-26T01:30:50.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582173,1714095050791,-500.0,0.00011232,2,"2024-04-26T01:30:50.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582174,1714095050801,-500.0,0.00011232,2,"2024-04-26T01:30:50.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582175,1714095050810,-653.27,0.00011232,2,"2024-04-26T01:30:50.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582176,1714095050820,-1326.86,0.00011232,2,"2024-04-26T01:30:50.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582177,1714095050830,-500.0,0.00011232,2,"2024-04-26T01:30:50.830",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582178,1714095050845,-500.0,0.00011232,2,"2024-04-26T01:30:50.845",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582179,1714095050855,-510.66,0.00011232,2,"2024-04-26T01:30:50.855",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582180,1714095050864,-500.0,0.00011232,2,"2024-04-26T01:30:50.864",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582181,1714095050875,-500.0,0.00011232,2,"2024-04-26T01:30:50.875",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582182,1714095050885,-521.27,0.00011232,2,"2024-04-26T01:30:50.885",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582183,1714095050895,-500.0,0.00011232,2,"2024-04-26T01:30:50.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582184,1714095050906,-500.0,0.00011232,2,"2024-04-26T01:30:50.906",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582185,1714095050916,-500.0,0.00011232,2,"2024-04-26T01:30:50.916",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582186,1714095050926,-500.0,0.00011232,2,"2024-04-26T01:30:50.926",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582187,1714095050936,-500.0,0.00011232,2,"2024-04-26T01:30:50.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582188,1714095050947,-500.0,0.00011232,2,"2024-04-26T01:30:50.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582189,1714095050957,-500.0,0.00011232,2,"2024-04-26T01:30:50.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582190,1714095050967,-500.0,0.00011232,2,"2024-04-26T01:30:50.967",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582191,1714095050977,-653.76,0.00011232,2,"2024-04-26T01:30:50.977",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582192,1714095050987,-500.0,0.00011232,2,"2024-04-26T01:30:50.987",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582193,1714095050998,-500.0,0.00011232,2,"2024-04-26T01:30:50.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582194,1714095051007,-583.15,0.00011232,2,"2024-04-26T01:30:51.007",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582195,1714095051017,-781.8,0.00011232,2,"2024-04-26T01:30:51.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582196,1714095051027,-500.0,0.00011232,2,"2024-04-26T01:30:51.027",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582197,1714095051037,-500.0,0.00011232,2,"2024-04-26T01:30:51.037",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582198,1714095051047,-500.0,0.00011232,2,"2024-04-26T01:30:51.047",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582199,1714095051056,-500.0,0.00011232,2,"2024-04-26T01:30:51.056",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582200,1714095051066,-500.0,0.00011232,2,"2024-04-26T01:30:51.066",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582201,1714095051077,-500.0,0.00011232,2,"2024-04-26T01:30:51.077",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582202,1714095051093,-500.0,0.00011232,2,"2024-04-26T01:30:51.093",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582203,1714095051103,-500.0,0.00011232,2,"2024-04-26T01:30:51.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582204,1714095051113,-871.37,0.00011232,2,"2024-04-26T01:30:51.113",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582205,1714095051122,-500.0,0.00011232,2,"2024-04-26T01:30:51.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582206,1714095051132,-500.0,0.00011232,2,"2024-04-26T01:30:51.132",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582207,1714095051142,-500.0,0.00011232,2,"2024-04-26T01:30:51.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582208,1714095051151,-500.0,0.00011232,2,"2024-04-26T01:30:51.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582209,1714095051162,-500.0,0.00011232,2,"2024-04-26T01:30:51.162",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582210,1714095051172,-500.0,0.00011232,2,"2024-04-26T01:30:51.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582211,1714095051457,-500.0,0.00011232,2,"2024-04-26T01:30:51.457",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582212,1714095051467,-500.0,0.00011232,2,"2024-04-26T01:30:51.467",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582213,1714095051476,-500.0,0.00011232,2,"2024-04-26T01:30:51.476",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582214,1714095051486,-511.78,0.00011232,2,"2024-04-26T01:30:51.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582215,1714095051495,-500.0,0.00011232,2,"2024-04-26T01:30:51.495",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582216,1714095051505,-500.0,0.00011232,2,"2024-04-26T01:30:51.505",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582217,1714095051514,-586.97,0.00011232,2,"2024-04-26T01:30:51.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582218,1714095051523,-500.0,0.00011232,2,"2024-04-26T01:30:51.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582219,1714095051533,-500.0,0.00011232,2,"2024-04-26T01:30:51.533",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582220,1714095051542,-500.0,0.00011232,2,"2024-04-26T01:30:51.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582221,1714095051551,-500.0,0.00011232,2,"2024-04-26T01:30:51.551",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582222,1714095051560,-500.0,0.00011232,2,"2024-04-26T01:30:51.560",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582223,1714095051570,-500.0,0.00011232,2,"2024-04-26T01:30:51.570",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582224,1714095051581,-500.0,0.00011232,2,"2024-04-26T01:30:51.581",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582225,1714095051593,-500.0,0.00011232,2,"2024-04-26T01:30:51.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582226,1714095051603,-500.0,0.00011232,2,"2024-04-26T01:30:51.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582227,1714095051613,-500.0,0.00011232,2,"2024-04-26T01:30:51.613",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582228,1714095051622,-673.49,0.00011232,2,"2024-04-26T01:30:51.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582229,1714095051632,-500.0,0.00011232,2,"2024-04-26T01:30:51.632",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582230,1714095051642,-500.0,0.00011232,2,"2024-04-26T01:30:51.642",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582231,1714095051653,-500.0,0.00011232,2,"2024-04-26T01:30:51.653",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582232,1714095051662,-500.0,0.00011232,2,"2024-04-26T01:30:51.662",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582233,1714095051672,-500.0,0.00011232,2,"2024-04-26T01:30:51.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582234,1714095051682,-500.0,0.00011232,2,"2024-04-26T01:30:51.682",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582235,1714095051693,-500.0,0.00011232,2,"2024-04-26T01:30:51.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582236,1714095051702,-500.0,0.00011232,2,"2024-04-26T01:30:51.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582237,1714095051712,-500.0,0.00011232,2,"2024-04-26T01:30:51.712",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582238,1714095051721,-870.93,0.00011232,2,"2024-04-26T01:30:51.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582239,1714095051730,-500.0,0.00011232,2,"2024-04-26T01:30:51.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582240,1714095051739,-500.0,0.00011232,2,"2024-04-26T01:30:51.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582241,1714095051749,-500.0,0.00011232,2,"2024-04-26T01:30:51.749",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582242,1714095051759,-529.7,0.00011232,2,"2024-04-26T01:30:51.759",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582243,1714095051769,-542.32,0.00011232,2,"2024-04-26T01:30:51.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582244,1714095051778,-500.0,0.00011232,2,"2024-04-26T01:30:51.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582245,1714095051787,-500.0,0.00011232,2,"2024-04-26T01:30:51.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582246,1714095051797,-500.0,0.00011232,2,"2024-04-26T01:30:51.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582247,1714095051806,-500.0,0.00011232,2,"2024-04-26T01:30:51.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582248,1714095051816,-500.0,0.00011232,2,"2024-04-26T01:30:51.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582249,1714095051826,-500.0,0.00011232,2,"2024-04-26T01:30:51.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582250,1714095051839,-500.0,0.00011232,2,"2024-04-26T01:30:51.839",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582251,1714095051848,-500.0,0.00011232,2,"2024-04-26T01:30:51.848",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582252,1714095051858,-677.2,0.00011232,2,"2024-04-26T01:30:51.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582253,1714095051867,-500.0,0.00011232,2,"2024-04-26T01:30:51.867",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582254,1714095051876,-583.9,0.00011232,2,"2024-04-26T01:30:51.876",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582255,1714095051886,-535.98,0.00011232,2,"2024-04-26T01:30:51.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582256,1714095051897,-500.0,0.00011232,2,"2024-04-26T01:30:51.897",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582257,1714095051908,-594.64,0.00011232,2,"2024-04-26T01:30:51.908",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582258,1714095051918,-500.0,0.00011232,2,"2024-04-26T01:30:51.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582259,1714095051928,-500.0,0.00011232,2,"2024-04-26T01:30:51.928",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582260,1714095051938,-500.0,0.00011232,2,"2024-04-26T01:30:51.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582261,1714095051948,-500.0,0.00011232,2,"2024-04-26T01:30:51.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582262,1714095051958,-500.0,0.00011232,2,"2024-04-26T01:30:51.958",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582263,1714095051967,-500.0,0.00011232,2,"2024-04-26T01:30:51.967",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582264,1714095051979,-500.0,0.00011232,2,"2024-04-26T01:30:51.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582265,1714095051988,-500.0,0.00011232,2,"2024-04-26T01:30:51.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582266,1714095051998,-1142.45,0.00011232,2,"2024-04-26T01:30:51.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582267,1714095052007,-500.0,0.00011232,2,"2024-04-26T01:30:52.007",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582268,1714095052016,-500.0,0.00011232,2,"2024-04-26T01:30:52.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582269,1714095052025,-502.46,0.00011232,2,"2024-04-26T01:30:52.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582270,1714095052034,-500.0,0.00011232,2,"2024-04-26T01:30:52.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582271,1714095052043,-1026.14,0.00011232,2,"2024-04-26T01:30:52.043",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582272,1714095052053,-500.0,0.00011232,2,"2024-04-26T01:30:52.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582273,1714095052063,-551.57,0.00011232,2,"2024-04-26T01:30:52.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582274,1714095052072,-500.0,0.00011232,2,"2024-04-26T01:30:52.072",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582275,1714095052083,-500.0,0.00011232,2,"2024-04-26T01:30:52.083",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582276,1714095052092,-500.0,0.00011232,2,"2024-04-26T01:30:52.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582277,1714095052101,-723.04,0.00011232,2,"2024-04-26T01:30:52.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582278,1714095052111,-500.0,0.00011232,2,"2024-04-26T01:30:52.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582279,1714095052120,-500.0,0.00011232,2,"2024-04-26T01:30:52.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582280,1714095052130,-662.64,0.00011232,2,"2024-04-26T01:30:52.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582281,1714095052140,-500.0,0.00011232,2,"2024-04-26T01:30:52.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582282,1714095052149,-500.0,0.00011232,2,"2024-04-26T01:30:52.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582283,1714095052159,-500.0,0.00011232,2,"2024-04-26T01:30:52.159",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582284,1714095052168,-500.0,0.00011232,2,"2024-04-26T01:30:52.168",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582285,1714095052178,-500.0,0.00011232,2,"2024-04-26T01:30:52.178",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582286,1714095052187,-500.0,0.00011232,2,"2024-04-26T01:30:52.187",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582287,1714095052196,-386.12,0.00011232,2,"2024-04-26T01:30:52.196",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582288,1714095052205,-500.0,0.00011232,2,"2024-04-26T01:30:52.205",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582289,1714095052214,-500.0,0.00011232,2,"2024-04-26T01:30:52.214",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582290,1714095052224,-500.0,0.00011232,2,"2024-04-26T01:30:52.224",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582291,1714095052233,-500.0,0.00011232,2,"2024-04-26T01:30:52.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582292,1714095052243,-500.0,0.00011232,2,"2024-04-26T01:30:52.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582293,1714095052252,-500.0,0.00011232,2,"2024-04-26T01:30:52.252",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582294,1714095052262,-500.0,0.00011232,2,"2024-04-26T01:30:52.262",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582295,1714095052271,-500.0,0.00011232,2,"2024-04-26T01:30:52.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582296,1714095052281,-500.0,0.00011232,2,"2024-04-26T01:30:52.281",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582297,1714095052290,-500.0,0.00011232,2,"2024-04-26T01:30:52.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582298,1714095052300,-530.32,0.00011232,2,"2024-04-26T01:30:52.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582299,1714095052309,-500.0,0.00011232,2,"2024-04-26T01:30:52.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582300,1714095052318,-500.0,0.00011232,2,"2024-04-26T01:30:52.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582301,1714095052328,-600.33,0.00011232,2,"2024-04-26T01:30:52.328",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582302,1714095052340,-500.0,0.00011232,2,"2024-04-26T01:30:52.340",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582303,1714095052349,-575.34,0.00011232,2,"2024-04-26T01:30:52.349",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582304,1714095052359,-500.0,0.00011232,2,"2024-04-26T01:30:52.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582305,1714095052368,-835.1,0.00011232,2,"2024-04-26T01:30:52.368",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582306,1714095052377,-500.0,0.00011232,2,"2024-04-26T01:30:52.377",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582307,1714095052387,-500.0,0.00011232,2,"2024-04-26T01:30:52.387",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582308,1714095052397,-540.1,0.00011232,2,"2024-04-26T01:30:52.397",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582309,1714095052407,-500.0,0.00011232,2,"2024-04-26T01:30:52.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582310,1714095052416,-500.0,0.00011232,2,"2024-04-26T01:30:52.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582311,1714095052425,-664.45,0.00011232,2,"2024-04-26T01:30:52.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582312,1714095052435,-500.0,0.00011232,2,"2024-04-26T01:30:52.435",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582313,1714095052445,-500.0,0.00011232,2,"2024-04-26T01:30:52.445",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582314,1714095052454,-500.0,0.00011232,2,"2024-04-26T01:30:52.454",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582315,1714095052463,-500.0,0.00011232,2,"2024-04-26T01:30:52.463",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582316,1714095052473,-500.0,0.00011232,2,"2024-04-26T01:30:52.473",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582317,1714095052482,-590.27,0.00011232,2,"2024-04-26T01:30:52.482",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582318,1714095052491,-500.0,0.00011232,2,"2024-04-26T01:30:52.491",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582319,1714095052500,-500.0,0.00011232,2,"2024-04-26T01:30:52.500",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582320,1714095052510,-500.0,0.00011232,2,"2024-04-26T01:30:52.510",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582321,1714095052519,-500.0,0.00011232,2,"2024-04-26T01:30:52.519",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582322,1714095052528,-500.0,0.00011232,2,"2024-04-26T01:30:52.528",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582323,1714095052538,-500.0,0.00011232,2,"2024-04-26T01:30:52.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582324,1714095052547,-15326.83,0.00011232,2,"2024-04-26T01:30:52.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582325,1714095052556,-500.0,0.00011232,2,"2024-04-26T01:30:52.556",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582326,1714095052566,-500.0,0.00011232,2,"2024-04-26T01:30:52.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582327,1714095052575,-1120.8,0.00011232,2,"2024-04-26T01:30:52.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582328,1714095052586,-500.0,0.00011232,2,"2024-04-26T01:30:52.586",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582329,1714095052596,-500.0,0.00011232,2,"2024-04-26T01:30:52.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582330,1714095052605,-500.0,0.00011232,2,"2024-04-26T01:30:52.605",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582331,1714095052614,-151.0,0.00011232,2,"2024-04-26T01:30:52.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582332,1714095052624,-825.33,0.00011232,2,"2024-04-26T01:30:52.624",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582333,1714095052633,-500.0,0.00011232,2,"2024-04-26T01:30:52.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582334,1714095052643,-500.0,0.00011232,2,"2024-04-26T01:30:52.643",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582335,1714095052652,-500.0,0.00011232,2,"2024-04-26T01:30:52.652",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582336,1714095052661,-500.0,0.00011232,2,"2024-04-26T01:30:52.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582337,1714095052671,-500.0,0.00011232,2,"2024-04-26T01:30:52.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582338,1714095052680,-500.0,0.00011232,2,"2024-04-26T01:30:52.680",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582339,1714095052689,-500.0,0.00011232,2,"2024-04-26T01:30:52.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582340,1714095052699,-938.94,0.00011232,2,"2024-04-26T01:30:52.699",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582341,1714095052708,-500.0,0.00011232,2,"2024-04-26T01:30:52.708",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582342,1714095052717,-500.0,0.00011232,2,"2024-04-26T01:30:52.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582343,1714095052726,-500.0,0.00011232,2,"2024-04-26T01:30:52.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582344,1714095052736,-879.59,0.00011232,2,"2024-04-26T01:30:52.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582345,1714095052746,-635.02,0.00011232,2,"2024-04-26T01:30:52.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582346,1714095052755,-795.97,0.00011232,2,"2024-04-26T01:30:52.755",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582347,1714095052764,-601.78,0.00011232,2,"2024-04-26T01:30:52.764",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582348,1714095052773,-976.05,0.00011232,2,"2024-04-26T01:30:52.773",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582349,1714095052783,-500.0,0.00011232,2,"2024-04-26T01:30:52.783",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582350,1714095052792,-1397.16,0.00011232,2,"2024-04-26T01:30:52.792",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582351,1714095052802,-1387.92,0.00011232,2,"2024-04-26T01:30:52.802",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582352,1714095052811,-500.0,0.00011232,2,"2024-04-26T01:30:52.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582353,1714095052821,-731.31,0.00011232,2,"2024-04-26T01:30:52.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582354,1714095052830,-500.0,0.00011232,2,"2024-04-26T01:30:52.830",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582355,1714095052841,-700.5,0.00011232,2,"2024-04-26T01:30:52.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582356,1714095052850,-226.14,0.00011232,2,"2024-04-26T01:30:52.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582357,1714095052859,-570.41,0.00011232,2,"2024-04-26T01:30:52.859",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582358,1714095052869,-548.82,0.00011232,2,"2024-04-26T01:30:52.869",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582359,1714095052878,-500.0,0.00011232,2,"2024-04-26T01:30:52.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582360,1714095052888,-500.0,0.00011232,2,"2024-04-26T01:30:52.888",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582361,1714095052899,-500.0,0.00011232,2,"2024-04-26T01:30:52.899",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582362,1714095052908,-2151.36,0.00011232,2,"2024-04-26T01:30:52.908",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582363,1714095052918,-500.0,0.00011232,2,"2024-04-26T01:30:52.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582364,1714095052927,-500.0,0.00011232,2,"2024-04-26T01:30:52.927",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582365,1714095052936,-1411.02,0.00011232,2,"2024-04-26T01:30:52.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582366,1714095052946,-500.0,0.00011232,2,"2024-04-26T01:30:52.946",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582367,1714095052955,-358.98,0.00011232,2,"2024-04-26T01:30:52.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582368,1714095052964,-801.41,0.00011232,2,"2024-04-26T01:30:52.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582369,1714095052975,-151.0,0.00011232,2,"2024-04-26T01:30:52.975",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582370,1714095052985,-500.0,0.00011232,2,"2024-04-26T01:30:52.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582371,1714095052994,-1700.63,0.00011232,2,"2024-04-26T01:30:52.994",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582372,1714095053003,-777.73,0.00011232,2,"2024-04-26T01:30:53.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582373,1714095053012,-500.0,0.00011232,2,"2024-04-26T01:30:53.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582374,1714095053022,-500.0,0.00011232,2,"2024-04-26T01:30:53.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582375,1714095053031,-582.65,0.00011232,2,"2024-04-26T01:30:53.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582376,1714095053040,-12875.49,0.00011232,2,"2024-04-26T01:30:53.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582377,1714095053049,-500.0,0.00011232,2,"2024-04-26T01:30:53.049",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582378,1714095053058,-500.0,0.00011232,2,"2024-04-26T01:30:53.058",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582379,1714095053068,-500.0,0.00011232,2,"2024-04-26T01:30:53.068",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582380,1714095053078,-500.0,0.00011232,2,"2024-04-26T01:30:53.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582381,1714095053091,-523.45,0.00011232,2,"2024-04-26T01:30:53.091",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582382,1714095053100,-500.0,0.00011232,2,"2024-04-26T01:30:53.100",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582383,1714095053110,-500.0,0.00011232,2,"2024-04-26T01:30:53.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582384,1714095053119,-500.0,0.00011232,2,"2024-04-26T01:30:53.119",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582385,1714095053128,-500.0,0.00011232,2,"2024-04-26T01:30:53.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582386,1714095053137,-500.0,0.00011232,2,"2024-04-26T01:30:53.137",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582387,1714095053147,-3596.98,0.00011232,2,"2024-04-26T01:30:53.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582388,1714095053156,-500.0,0.00011232,2,"2024-04-26T01:30:53.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582389,1714095053165,-504.55,0.00011232,2,"2024-04-26T01:30:53.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582390,1714095053175,-500.0,0.00011232,2,"2024-04-26T01:30:53.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582391,1714095053184,-1522.05,0.00011232,2,"2024-04-26T01:30:53.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582392,1714095053193,-756.4,0.00011232,2,"2024-04-26T01:30:53.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582393,1714095053202,-500.0,0.00011232,2,"2024-04-26T01:30:53.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582394,1714095053212,-1226.18,0.00011232,2,"2024-04-26T01:30:53.212",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582395,1714095053221,-893.27,0.00011232,2,"2024-04-26T01:30:53.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582396,1714095053230,-619.16,0.00011232,2,"2024-04-26T01:30:53.230",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582397,1714095053239,-500.0,0.00011232,2,"2024-04-26T01:30:53.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582398,1714095053248,-500.0,0.00011232,2,"2024-04-26T01:30:53.248",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582399,1714095053258,-500.0,0.00011232,2,"2024-04-26T01:30:53.258",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582400,1714095053267,-515.13,0.00011232,2,"2024-04-26T01:30:53.267",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582401,1714095053276,-1236.55,0.00011232,2,"2024-04-26T01:30:53.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582402,1714095053285,-500.0,0.00011232,2,"2024-04-26T01:30:53.285",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582403,1714095053295,-946.12,0.00011232,2,"2024-04-26T01:30:53.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582404,1714095053305,-1128.39,0.00011232,2,"2024-04-26T01:30:53.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582405,1714095053315,-500.0,0.00011232,2,"2024-04-26T01:30:53.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582406,1714095053324,-500.0,0.00011232,2,"2024-04-26T01:30:53.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582407,1714095053333,-500.0,0.00011232,2,"2024-04-26T01:30:53.333",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582408,1714095053344,-3022.71,0.00011232,2,"2024-04-26T01:30:53.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582409,1714095053353,-511.23,0.00011232,2,"2024-04-26T01:30:53.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582410,1714095053362,-500.0,0.00011232,2,"2024-04-26T01:30:53.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582411,1714095053371,-705.19,0.00011232,2,"2024-04-26T01:30:53.371",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582412,1714095053380,-690.32,0.00011232,2,"2024-04-26T01:30:53.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582413,1714095053389,-500.0,0.00011232,2,"2024-04-26T01:30:53.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582414,1714095053399,-500.0,0.00011232,2,"2024-04-26T01:30:53.399",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582415,1714095053408,-847.99,0.00011232,2,"2024-04-26T01:30:53.408",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582416,1714095053418,-500.0,0.00011232,2,"2024-04-26T01:30:53.418",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582417,1714095053428,-599.9,0.00011232,2,"2024-04-26T01:30:53.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582418,1714095053439,-876.22,0.00011232,2,"2024-04-26T01:30:53.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582419,1714095053449,-500.0,0.00011232,2,"2024-04-26T01:30:53.449",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582420,1714095053460,-500.0,0.00011232,2,"2024-04-26T01:30:53.460",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582421,1714095053471,-576.1,0.00011232,2,"2024-04-26T01:30:53.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582422,1714095053481,-1599.75,0.00011232,2,"2024-04-26T01:30:53.481",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582423,1714095053491,-500.0,0.00011232,2,"2024-04-26T01:30:53.491",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582424,1714095053502,-1680.13,0.00011232,2,"2024-04-26T01:30:53.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582425,1714095053512,-500.0,0.00011232,2,"2024-04-26T01:30:53.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582426,1714095053522,-500.0,0.00011232,2,"2024-04-26T01:30:53.522",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582427,1714095053533,-500.0,0.00011232,2,"2024-04-26T01:30:53.533",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582428,1714095053543,-500.0,0.00011232,2,"2024-04-26T01:30:53.543",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582429,1714095053552,-500.0,0.00011232,2,"2024-04-26T01:30:53.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582430,1714095053562,-528.46,0.00011232,2,"2024-04-26T01:30:53.562",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582431,1714095053571,-500.0,0.00011232,2,"2024-04-26T01:30:53.571",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582432,1714095053581,-965.58,0.00011232,2,"2024-04-26T01:30:53.581",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582433,1714095053592,-2117.09,0.00011232,2,"2024-04-26T01:30:53.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582434,1714095053601,-4164.95,0.00011232,2,"2024-04-26T01:30:53.601",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582435,1714095053610,-1539.95,0.00011232,2,"2024-04-26T01:30:53.610",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582436,1714095053620,-516.87,0.00011232,2,"2024-04-26T01:30:53.620",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582437,1714095053629,-500.0,0.00011232,2,"2024-04-26T01:30:53.629",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582438,1714095053638,-367.89180429,0.00011232,2,"2024-04-26T01:30:53.638",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582439,1714095053648,-3704.39,0.00011232,2,"2024-04-26T01:30:53.648",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582440,1714095053658,-500.0,0.00011232,2,"2024-04-26T01:30:53.658",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582441,1714095053667,-577.27,0.00011232,2,"2024-04-26T01:30:53.667",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582442,1714095053676,-574.44,0.00011232,2,"2024-04-26T01:30:53.676",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582443,1714095053686,-988.84,0.00011232,2,"2024-04-26T01:30:53.686",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582444,1714095053695,-500.0,0.00011232,2,"2024-04-26T01:30:53.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582445,1714095053707,-1926.5,0.00011232,2,"2024-04-26T01:30:53.707",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582446,1714095053716,-500.0,0.00011232,2,"2024-04-26T01:30:53.716",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582447,1714095053726,-3122.43,0.00011232,2,"2024-04-26T01:30:53.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582448,1714095053735,-500.0,0.00011232,2,"2024-04-26T01:30:53.735",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582449,1714095053744,-500.0,0.00011232,2,"2024-04-26T01:30:53.744",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582450,1714095053753,-3149.24,0.00011232,2,"2024-04-26T01:30:53.753",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582451,1714095053762,-1043.16,0.00011232,2,"2024-04-26T01:30:53.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582452,1714095053771,-559.78,0.00011232,2,"2024-04-26T01:30:53.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582453,1714095053780,-1104.02,0.00011232,2,"2024-04-26T01:30:53.780",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582454,1714095053789,-4679.33,0.00011232,2,"2024-04-26T01:30:53.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582455,1714095053798,-276.47137895,0.00011232,2,"2024-04-26T01:30:53.798",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582456,1714095053807,-606.22,0.00011232,2,"2024-04-26T01:30:53.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582457,1714095053816,-2471.15,0.00011232,2,"2024-04-26T01:30:53.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582458,1714095053825,-500.0,0.00011232,2,"2024-04-26T01:30:53.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582459,1714095053834,-500.0,0.00011232,2,"2024-04-26T01:30:53.834",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582460,1714095053845,-500.0,0.00011232,2,"2024-04-26T01:30:53.845",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582461,1714095053854,-2778.28,0.00011232,2,"2024-04-26T01:30:53.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582462,1714095053863,-500.0,0.00011232,2,"2024-04-26T01:30:53.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582463,1714095053872,-536.8262733,0.00011232,2,"2024-04-26T01:30:53.872",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582464,1714095053881,-517.87428249,0.00011232,2,"2024-04-26T01:30:53.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582465,1714095053890,-524.01,0.00011232,2,"2024-04-26T01:30:53.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582466,1714095053900,-634.0348794,0.00011232,2,"2024-04-26T01:30:53.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582467,1714095053909,-990.78,0.00011232,2,"2024-04-26T01:30:53.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582468,1714095053918,-514.93,0.00011232,2,"2024-04-26T01:30:53.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582469,1714095053927,-500.0,0.00011232,2,"2024-04-26T01:30:53.927",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582470,1714095053936,-502.62810884,0.00011232,2,"2024-04-26T01:30:53.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582471,1714095053945,-517.09747755,0.00011232,2,"2024-04-26T01:30:53.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582472,1714095053954,-500.0,0.00011232,2,"2024-04-26T01:30:53.954",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582473,1714095053963,-500.0,0.00011232,2,"2024-04-26T01:30:53.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582474,1714095053972,-989.1,0.00011232,2,"2024-04-26T01:30:53.972",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582475,1714095053982,-500.0,0.00011232,2,"2024-04-26T01:30:53.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582476,1714095053993,-882.58,0.00011232,2,"2024-04-26T01:30:53.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582477,1714095054004,-501.66872806,0.00011232,2,"2024-04-26T01:30:54.004",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582478,1714095054013,-501.89101533,0.00011232,2,"2024-04-26T01:30:54.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582479,1714095054024,-2917.58,0.00011232,2,"2024-04-26T01:30:54.024",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582480,1714095054036,-500.0,0.00011232,2,"2024-04-26T01:30:54.036",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582481,1714095054051,-500.0,0.00011232,2,"2024-04-26T01:30:54.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582482,1714095054065,-500.0,0.00011232,2,"2024-04-26T01:30:54.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582483,1714095054079,-500.0,0.00011232,2,"2024-04-26T01:30:54.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582484,1714095054095,-501.36004628,0.00011232,2,"2024-04-26T01:30:54.095",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582485,1714095054106,-500.0,0.00011232,2,"2024-04-26T01:30:54.106",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582486,1714095054116,-561.89,0.00011232,2,"2024-04-26T01:30:54.116",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582487,1714095054128,-698.34,0.00011232,2,"2024-04-26T01:30:54.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582488,1714095054140,-500.0,0.00011232,2,"2024-04-26T01:30:54.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582489,1714095054154,-1146.36,0.00011232,2,"2024-04-26T01:30:54.154",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582490,1714095054167,-500.0,0.00011232,2,"2024-04-26T01:30:54.167",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582491,1714095054180,-507.01689776,0.00011232,2,"2024-04-26T01:30:54.180",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582492,1714095054191,-150.0,0.00011274,2,"2024-04-26T01:30:54.191",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582493,1714095054204,-150.0,0.00011285,2,"2024-04-26T01:30:54.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582494,1714095054215,-150.0,0.00011288,2,"2024-04-26T01:30:54.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582495,1714095054226,-244.41743054,0.00011331,2,"2024-04-26T01:30:54.226",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582496,1714095054239,-150.0,0.00011342,2,"2024-04-26T01:30:54.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582497,1714095054250,-151.43,0.0001137,2,"2024-04-26T01:30:54.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582498,1714095054264,-150.0,0.0001137,2,"2024-04-26T01:30:54.264",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582499,1714095054276,-150.0,0.0001137,2,"2024-04-26T01:30:54.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582500,1714095054287,-4441.80128812,0.00011379,2,"2024-04-26T01:30:54.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582501,1714095054299,-352.9,0.000114,2,"2024-04-26T01:30:54.299",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582502,1714095054312,-5004.74361166,0.00011405,2,"2024-04-26T01:30:54.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582503,1714095054322,-168.52611107,0.00011405,2,"2024-04-26T01:30:54.322",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582504,1714095054333,-1000.0,0.00011414,2,"2024-04-26T01:30:54.333",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582505,1714095054350,-500.0,0.00011414,2,"2024-04-26T01:30:54.350",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582506,1714095054361,-150.0,0.00011442,2,"2024-04-26T01:30:54.361",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582507,1714095054373,-12614.30813946,0.0001145,2,"2024-04-26T01:30:54.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582508,1714095054386,-150.0,0.00011462,2,"2024-04-26T01:30:54.386",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582509,1714095054398,-150.0,0.0001148,2,"2024-04-26T01:30:54.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582510,1714095054410,-150.0,0.00011497,2,"2024-04-26T01:30:54.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582511,1714095054422,-455.92631642,0.000115,2,"2024-04-26T01:30:54.422",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582512,1714095054433,-1026.0,0.00011505,2,"2024-04-26T01:30:54.433",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582513,1714095054447,-500.0,0.00011505,2,"2024-04-26T01:30:54.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582514,1714095054459,-500.0,0.00011505,2,"2024-04-26T01:30:54.459",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582515,1714095054471,-500.0,0.00011505,2,"2024-04-26T01:30:54.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582516,1714095054484,-500.0,0.00011505,2,"2024-04-26T01:30:54.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582517,1714095054497,-500.0,0.00011505,2,"2024-04-26T01:30:54.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582518,1714095054511,-500.0,0.00011505,2,"2024-04-26T01:30:54.511",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582519,1714095054525,-500.0,0.00011505,2,"2024-04-26T01:30:54.525",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582520,1714095054537,-500.0,0.00011505,2,"2024-04-26T01:30:54.537",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582521,1714095054547,-500.0,0.00011505,2,"2024-04-26T01:30:54.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582522,1714095054557,-500.0,0.00011505,2,"2024-04-26T01:30:54.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582523,1714095054568,-500.0,0.00011505,2,"2024-04-26T01:30:54.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582524,1714095054581,-500.0,0.00011505,2,"2024-04-26T01:30:54.581",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582525,1714095054596,-500.0,0.00011505,2,"2024-04-26T01:30:54.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582526,1714095054606,-500.0,0.00011505,2,"2024-04-26T01:30:54.606",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582527,1714095054618,-500.0,0.00011505,2,"2024-04-26T01:30:54.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582528,1714095054630,-500.0,0.00011505,2,"2024-04-26T01:30:54.630",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582529,1714095054641,-500.0,0.00011505,2,"2024-04-26T01:30:54.641",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582530,1714095054651,-500.0,0.00011505,2,"2024-04-26T01:30:54.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582531,1714095054661,-324.16153991,0.00011505,2,"2024-04-26T01:30:54.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582532,1714095054672,-500.0,0.00011505,2,"2024-04-26T01:30:54.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582533,1714095054684,-500.0,0.00011505,2,"2024-04-26T01:30:54.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582534,1714095054695,-500.0,0.00011505,2,"2024-04-26T01:30:54.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582535,1714095054706,-897.06,0.00011505,2,"2024-04-26T01:30:54.706",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582536,1714095054716,-500.0,0.00011505,2,"2024-04-26T01:30:54.716",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582537,1714095054727,-500.0,0.00011505,2,"2024-04-26T01:30:54.727",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582538,1714095054740,-259.37872882,0.00011505,2,"2024-04-26T01:30:54.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582539,1714095054751,-500.0,0.00011505,2,"2024-04-26T01:30:54.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582540,1714095054762,-500.0,0.00011505,2,"2024-04-26T01:30:54.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582541,1714095054773,-500.0,0.00011505,2,"2024-04-26T01:30:54.773",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582542,1714095054785,-500.0,0.00011505,2,"2024-04-26T01:30:54.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582543,1714095054797,-500.0,0.00011505,2,"2024-04-26T01:30:54.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582544,1714095054809,-500.0,0.00011505,2,"2024-04-26T01:30:54.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582545,1714095054821,-514.9635032,0.00011505,2,"2024-04-26T01:30:54.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582546,1714095054833,-500.0,0.00011505,2,"2024-04-26T01:30:54.833",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582547,1714095054847,-500.0,0.00011505,2,"2024-04-26T01:30:54.847",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582548,1714095054858,-500.0,0.00011505,2,"2024-04-26T01:30:54.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582549,1714095054869,-500.0,0.00011505,2,"2024-04-26T01:30:54.869",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582550,1714095054882,-500.0,0.00011505,2,"2024-04-26T01:30:54.882",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582551,1714095054900,-500.0,0.00011505,2,"2024-04-26T01:30:54.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582552,1714095054912,-500.0,0.00011505,2,"2024-04-26T01:30:54.912",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582553,1714095054924,-1087.69,0.00011505,2,"2024-04-26T01:30:54.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582554,1714095054935,-500.0,0.00011505,2,"2024-04-26T01:30:54.935",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582555,1714095054947,-500.0,0.00011505,2,"2024-04-26T01:30:54.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582556,1714095054960,-500.0,0.00011505,2,"2024-04-26T01:30:54.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582557,1714095054973,-500.0,0.00011505,2,"2024-04-26T01:30:54.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582558,1714095054984,-500.0,0.00011505,2,"2024-04-26T01:30:54.984",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582559,1714095054996,-500.0,0.00011505,2,"2024-04-26T01:30:54.996",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582560,1714095055008,-444.12,0.00011505,2,"2024-04-26T01:30:55.008",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582561,1714095055020,-500.0,0.00011505,2,"2024-04-26T01:30:55.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582562,1714095055032,-500.0,0.00011505,2,"2024-04-26T01:30:55.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582563,1714095055043,-500.0,0.00011505,2,"2024-04-26T01:30:55.043",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582564,1714095055055,-500.0,0.00011505,2,"2024-04-26T01:30:55.055",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582565,1714095055066,-500.0,0.00011505,2,"2024-04-26T01:30:55.066",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582566,1714095055078,-500.0,0.00011505,2,"2024-04-26T01:30:55.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582567,1714095055089,-332.11348438,0.00011505,2,"2024-04-26T01:30:55.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582568,1714095055101,-500.0,0.00011505,2,"2024-04-26T01:30:55.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582569,1714095055113,-500.0,0.00011505,2,"2024-04-26T01:30:55.113",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582570,1714095055124,-500.0,0.00011505,2,"2024-04-26T01:30:55.124",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582571,1714095055136,-500.0,0.00011505,2,"2024-04-26T01:30:55.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582572,1714095055147,-500.0,0.00011505,2,"2024-04-26T01:30:55.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582573,1714095055158,-500.0,0.00011505,2,"2024-04-26T01:30:55.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582574,1714095055169,-500.0,0.00011505,2,"2024-04-26T01:30:55.169",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582575,1714095055180,-500.0,0.00011505,2,"2024-04-26T01:30:55.180",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582576,1714095055192,-500.0,0.00011505,2,"2024-04-26T01:30:55.192",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582577,1714095055203,-500.0,0.00011505,2,"2024-04-26T01:30:55.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582578,1714095055214,-500.0,0.00011505,2,"2024-04-26T01:30:55.214",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582579,1714095055227,-500.0,0.00011505,2,"2024-04-26T01:30:55.227",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582580,1714095055238,-500.0,0.00011505,2,"2024-04-26T01:30:55.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582581,1714095055249,-150.0,0.00011505,2,"2024-04-26T01:30:55.249",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582582,1714095055260,-500.0,0.00011505,2,"2024-04-26T01:30:55.260",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582583,1714095055272,-500.0,0.00011505,2,"2024-04-26T01:30:55.272",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582584,1714095055283,-500.0,0.00011505,2,"2024-04-26T01:30:55.283",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582585,1714095055295,-500.0,0.00011505,2,"2024-04-26T01:30:55.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582586,1714095055306,-500.0,0.00011505,2,"2024-04-26T01:30:55.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582587,1714095055318,-500.0,0.00011505,2,"2024-04-26T01:30:55.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582588,1714095055330,-500.0,0.00011505,2,"2024-04-26T01:30:55.330",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582589,1714095055343,-619.25,0.00011505,2,"2024-04-26T01:30:55.343",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582590,1714095055356,-608.67,0.00011505,2,"2024-04-26T01:30:55.356",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582591,1714095055367,-500.0,0.00011505,2,"2024-04-26T01:30:55.367",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582592,1714095055379,-500.0,0.00011505,2,"2024-04-26T01:30:55.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582593,1714095055390,-500.0,0.00011505,2,"2024-04-26T01:30:55.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582594,1714095055402,-500.0,0.00011505,2,"2024-04-26T01:30:55.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582595,1714095055414,-522.63,0.00011505,2,"2024-04-26T01:30:55.414",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582596,1714095055426,-500.0,0.00011505,2,"2024-04-26T01:30:55.426",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582597,1714095055438,-500.0,0.00011505,2,"2024-04-26T01:30:55.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582598,1714095055450,-500.0,0.00011505,2,"2024-04-26T01:30:55.450",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582599,1714095055462,-500.0,0.00011505,2,"2024-04-26T01:30:55.462",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582600,1714095055473,-500.0,0.00011505,2,"2024-04-26T01:30:55.473",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582601,1714095055484,-500.0,0.00011505,2,"2024-04-26T01:30:55.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582602,1714095055496,-500.0,0.00011505,2,"2024-04-26T01:30:55.496",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582603,1714095055508,-500.0,0.00011505,2,"2024-04-26T01:30:55.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582604,1714095055520,-957.13,0.00011505,2,"2024-04-26T01:30:55.520",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582605,1714095055531,-500.0,0.00011505,2,"2024-04-26T01:30:55.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582606,1714095055542,-500.0,0.00011505,2,"2024-04-26T01:30:55.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582607,1714095055554,-500.0,0.00011505,2,"2024-04-26T01:30:55.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582608,1714095055565,-500.0,0.00011505,2,"2024-04-26T01:30:55.565",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582609,1714095055576,-500.0,0.00011505,2,"2024-04-26T01:30:55.576",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582610,1714095055592,-500.0,0.00011505,2,"2024-04-26T01:30:55.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582611,1714095055603,-500.0,0.00011505,2,"2024-04-26T01:30:55.603",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582612,1714095055614,-500.0,0.00011505,2,"2024-04-26T01:30:55.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582613,1714095055626,-500.0,0.00011505,2,"2024-04-26T01:30:55.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582614,1714095055637,-500.0,0.00011505,2,"2024-04-26T01:30:55.637",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582615,1714095055650,-500.0,0.00011505,2,"2024-04-26T01:30:55.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582616,1714095055661,-500.0,0.00011505,2,"2024-04-26T01:30:55.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582617,1714095055672,-500.0,0.00011505,2,"2024-04-26T01:30:55.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582618,1714095055683,-500.0,0.00011505,2,"2024-04-26T01:30:55.683",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582619,1714095055695,-500.0,0.00011505,2,"2024-04-26T01:30:55.695",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582620,1714095055706,-500.0,0.00011505,2,"2024-04-26T01:30:55.706",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582621,1714095055717,-500.0,0.00011505,2,"2024-04-26T01:30:55.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582622,1714095055729,-893.11,0.00011505,2,"2024-04-26T01:30:55.729",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582623,1714095055740,-500.0,0.00011505,2,"2024-04-26T01:30:55.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582624,1714095055751,-500.0,0.00011505,2,"2024-04-26T01:30:55.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582625,1714095055762,-500.0,0.00011505,2,"2024-04-26T01:30:55.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582626,1714095055774,-500.0,0.00011505,2,"2024-04-26T01:30:55.774",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582627,1714095055784,-500.0,0.00011505,2,"2024-04-26T01:30:55.784",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582628,1714095055797,-500.0,0.00011505,2,"2024-04-26T01:30:55.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582629,1714095055810,-500.0,0.00011505,2,"2024-04-26T01:30:55.810",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582630,1714095055821,-500.0,0.00011505,2,"2024-04-26T01:30:55.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582631,1714095055832,-500.0,0.00011505,2,"2024-04-26T01:30:55.832",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582632,1714095055846,-500.0,0.00011505,2,"2024-04-26T01:30:55.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582633,1714095055856,-500.0,0.00011505,2,"2024-04-26T01:30:55.856",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582634,1714095055866,-500.0,0.00011505,2,"2024-04-26T01:30:55.866",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582635,1714095055877,-500.0,0.00011505,2,"2024-04-26T01:30:55.877",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582636,1714095055887,-500.0,0.00011505,2,"2024-04-26T01:30:55.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582637,1714095055900,-588.23790949,0.00011505,2,"2024-04-26T01:30:55.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582638,1714095055911,-500.0,0.00011505,2,"2024-04-26T01:30:55.911",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582639,1714095055922,-500.0,0.00011505,2,"2024-04-26T01:30:55.922",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582640,1714095055933,-500.0,0.00011505,2,"2024-04-26T01:30:55.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582641,1714095055944,-500.0,0.00011505,2,"2024-04-26T01:30:55.944",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582642,1714095055955,-500.0,0.00011505,2,"2024-04-26T01:30:55.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582643,1714095055965,-500.0,0.00011505,2,"2024-04-26T01:30:55.965",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582644,1714095055976,-500.0,0.00011505,2,"2024-04-26T01:30:55.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582645,1714095055987,-500.0,0.00011505,2,"2024-04-26T01:30:55.987",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582646,1714095055998,-500.0,0.00011505,2,"2024-04-26T01:30:55.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582647,1714095056009,-500.0,0.00011505,2,"2024-04-26T01:30:56.009",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582648,1714095056020,-500.0,0.00011505,2,"2024-04-26T01:30:56.020",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582649,1714095056031,-500.0,0.00011505,2,"2024-04-26T01:30:56.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582650,1714095056042,-575.45,0.00011505,2,"2024-04-26T01:30:56.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582651,1714095056054,-500.0,0.00011505,2,"2024-04-26T01:30:56.054",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582652,1714095056065,-500.0,0.00011505,2,"2024-04-26T01:30:56.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582653,1714095056076,-500.0,0.00011505,2,"2024-04-26T01:30:56.076",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582654,1714095056087,-373.86749881,0.00011505,2,"2024-04-26T01:30:56.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582655,1714095056099,-876.45,0.00011505,2,"2024-04-26T01:30:56.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582656,1714095056110,-564.34544192,0.00011505,2,"2024-04-26T01:30:56.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582657,1714095056121,-500.0,0.00011505,2,"2024-04-26T01:30:56.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582658,1714095056132,-500.0,0.00011505,2,"2024-04-26T01:30:56.132",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582659,1714095056142,-500.0,0.00011505,2,"2024-04-26T01:30:56.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582660,1714095056153,-500.0,0.00011505,2,"2024-04-26T01:30:56.153",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582661,1714095056164,-500.0,0.00011505,2,"2024-04-26T01:30:56.164",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582662,1714095056174,-500.0,0.00011505,2,"2024-04-26T01:30:56.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582663,1714095056186,-500.0,0.00011505,2,"2024-04-26T01:30:56.186",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582664,1714095056197,-500.0,0.00011505,2,"2024-04-26T01:30:56.197",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582665,1714095056208,-500.0,0.00011505,2,"2024-04-26T01:30:56.208",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582666,1714095056220,-500.0,0.00011505,2,"2024-04-26T01:30:56.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582667,1714095056231,-500.0,0.00011505,2,"2024-04-26T01:30:56.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582668,1714095056243,-500.0,0.00011505,2,"2024-04-26T01:30:56.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582669,1714095056254,-951.04,0.00011505,2,"2024-04-26T01:30:56.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582670,1714095056266,-500.0,0.00011505,2,"2024-04-26T01:30:56.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582671,1714095056277,-500.0,0.00011505,2,"2024-04-26T01:30:56.277",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582672,1714095056288,-500.0,0.00011505,2,"2024-04-26T01:30:56.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582673,1714095056300,-500.0,0.00011505,2,"2024-04-26T01:30:56.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582674,1714095056312,-937.92,0.00011505,2,"2024-04-26T01:30:56.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582675,1714095056325,-500.0,0.00011505,2,"2024-04-26T01:30:56.325",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582676,1714095056337,-500.0,0.00011505,2,"2024-04-26T01:30:56.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582677,1714095056353,-500.0,0.00011505,2,"2024-04-26T01:30:56.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582678,1714095056365,-221.63174984,0.00011505,2,"2024-04-26T01:30:56.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582679,1714095056377,-500.0,0.00011505,2,"2024-04-26T01:30:56.377",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582680,1714095056389,-500.0,0.00011505,2,"2024-04-26T01:30:56.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582681,1714095056400,-229.99,0.00011505,2,"2024-04-26T01:30:56.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582682,1714095056411,-500.0,0.00011505,2,"2024-04-26T01:30:56.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582683,1714095056423,-500.0,0.00011505,2,"2024-04-26T01:30:56.423",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582684,1714095056434,-763.97,0.00011505,2,"2024-04-26T01:30:56.434",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582685,1714095056445,-500.0,0.00011505,2,"2024-04-26T01:30:56.445",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582686,1714095056456,-913.59,0.00011505,2,"2024-04-26T01:30:56.456",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582687,1714095056468,-500.0,0.00011505,2,"2024-04-26T01:30:56.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582688,1714095056478,-500.0,0.00011505,2,"2024-04-26T01:30:56.478",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582689,1714095056489,-500.0,0.00011505,2,"2024-04-26T01:30:56.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582690,1714095056501,-500.0,0.00011505,2,"2024-04-26T01:30:56.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582691,1714095056512,-878.33,0.00011505,2,"2024-04-26T01:30:56.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582692,1714095056526,-500.0,0.00011505,2,"2024-04-26T01:30:56.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582693,1714095056539,-500.0,0.00011505,2,"2024-04-26T01:30:56.539",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582694,1714095056552,-500.0,0.00011505,2,"2024-04-26T01:30:56.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582695,1714095056566,-582.32,0.00011505,2,"2024-04-26T01:30:56.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582696,1714095056580,-500.0,0.00011505,2,"2024-04-26T01:30:56.580",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582697,1714095056597,-500.0,0.00011505,2,"2024-04-26T01:30:56.597",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582698,1714095056612,-500.0,0.00011505,2,"2024-04-26T01:30:56.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582699,1714095056626,-500.0,0.00011505,2,"2024-04-26T01:30:56.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582700,1714095056639,-509.45,0.00011505,2,"2024-04-26T01:30:56.639",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582701,1714095056651,-500.0,0.00011505,2,"2024-04-26T01:30:56.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582702,1714095056665,-493.22,0.00011505,2,"2024-04-26T01:30:56.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582703,1714095056678,-500.0,0.00011505,2,"2024-04-26T01:30:56.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582704,1714095056690,-500.0,0.00011505,2,"2024-04-26T01:30:56.690",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582705,1714095056702,-504.11,0.00011505,2,"2024-04-26T01:30:56.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582706,1714095056713,-500.0,0.00011505,2,"2024-04-26T01:30:56.713",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582707,1714095056725,-500.0,0.00011505,2,"2024-04-26T01:30:56.725",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582708,1714095056737,-500.0,0.00011505,2,"2024-04-26T01:30:56.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582709,1714095056748,-500.0,0.00011505,2,"2024-04-26T01:30:56.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582710,1714095056758,-500.0,0.00011505,2,"2024-04-26T01:30:56.758",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582711,1714095056768,-500.0,0.00011505,2,"2024-04-26T01:30:56.768",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582712,1714095056779,-500.0,0.00011505,2,"2024-04-26T01:30:56.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582713,1714095056790,-500.0,0.00011505,2,"2024-04-26T01:30:56.790",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582714,1714095056801,-630.36,0.00011505,2,"2024-04-26T01:30:56.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582715,1714095056812,-500.0,0.00011505,2,"2024-04-26T01:30:56.812",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582716,1714095056824,-500.0,0.00011505,2,"2024-04-26T01:30:56.824",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582717,1714095056834,-500.0,0.00011505,2,"2024-04-26T01:30:56.834",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582718,1714095056847,-500.0,0.00011505,2,"2024-04-26T01:30:56.847",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582719,1714095056857,-948.98,0.00011505,2,"2024-04-26T01:30:56.857",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582720,1714095056868,-500.0,0.00011505,2,"2024-04-26T01:30:56.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582721,1714095056879,-500.0,0.00011505,2,"2024-04-26T01:30:56.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582722,1714095056891,-977.18,0.00011505,2,"2024-04-26T01:30:56.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582723,1714095056904,-500.0,0.00011505,2,"2024-04-26T01:30:56.904",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582724,1714095056920,-500.0,0.00011505,2,"2024-04-26T01:30:56.920",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582725,1714095056931,-500.0,0.00011505,2,"2024-04-26T01:30:56.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582726,1714095056943,-1399.8,0.00011505,2,"2024-04-26T01:30:56.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582727,1714095056955,-500.0,0.00011505,2,"2024-04-26T01:30:56.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582728,1714095056967,-500.0,0.00011505,2,"2024-04-26T01:30:56.967",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582729,1714095056978,-500.0,0.00011505,2,"2024-04-26T01:30:56.978",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582730,1714095056990,-865.9,0.00011505,2,"2024-04-26T01:30:56.990",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582731,1714095057001,-500.0,0.00011505,2,"2024-04-26T01:30:57.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582732,1714095057013,-500.0,0.00011505,2,"2024-04-26T01:30:57.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582733,1714095057025,-500.0,0.00011505,2,"2024-04-26T01:30:57.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582734,1714095057035,-1412.74,0.00011505,2,"2024-04-26T01:30:57.035",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582735,1714095057046,-500.0,0.00011505,2,"2024-04-26T01:30:57.046",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582736,1714095057057,-500.0,0.00011505,2,"2024-04-26T01:30:57.057",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582737,1714095057067,-2757.47,0.00011505,2,"2024-04-26T01:30:57.067",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582738,1714095057078,-500.0,0.00011505,2,"2024-04-26T01:30:57.078",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582739,1714095057089,-1654.58,0.00011505,2,"2024-04-26T01:30:57.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582740,1714095057104,-500.0,0.00011505,2,"2024-04-26T01:30:57.104",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582741,1714095057115,-500.0,0.00011505,2,"2024-04-26T01:30:57.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582742,1714095057126,-500.0,0.00011505,2,"2024-04-26T01:30:57.126",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582743,1714095057136,-500.0,0.00011505,2,"2024-04-26T01:30:57.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582744,1714095057147,-500.0,0.00011505,2,"2024-04-26T01:30:57.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582745,1714095057158,-500.0,0.00011505,2,"2024-04-26T01:30:57.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582746,1714095057169,-500.0,0.00011505,2,"2024-04-26T01:30:57.169",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582747,1714095057179,-2328.88,0.00011505,2,"2024-04-26T01:30:57.179",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582748,1714095057596,-500.0,0.00011505,2,"2024-04-26T01:30:57.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582749,1714095057622,-500.0,0.00011505,2,"2024-04-26T01:30:57.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582750,1714095057642,-500.0,0.00011505,2,"2024-04-26T01:30:57.642",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582751,1714095057653,-1244.31,0.00011505,2,"2024-04-26T01:30:57.653",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582752,1714095057662,-714.38,0.00011505,2,"2024-04-26T01:30:57.662",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582753,1714095057672,-500.0,0.00011505,2,"2024-04-26T01:30:57.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582754,1714095057681,-808.62,0.00011505,2,"2024-04-26T01:30:57.681",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582755,1714095057690,-500.0,0.00011505,2,"2024-04-26T01:30:57.690",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582756,1714095057700,-500.0,0.00011505,2,"2024-04-26T01:30:57.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582757,1714095057709,-500.0,0.00011505,2,"2024-04-26T01:30:57.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582758,1714095057718,-500.0,0.00011505,2,"2024-04-26T01:30:57.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582759,1714095057728,-500.0,0.00011505,2,"2024-04-26T01:30:57.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582760,1714095057737,-500.0,0.00011505,2,"2024-04-26T01:30:57.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582761,1714095057747,-500.0,0.00011505,2,"2024-04-26T01:30:57.747",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582762,1714095057756,-500.0,0.00011505,2,"2024-04-26T01:30:57.756",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582763,1714095057766,-500.0,0.00011505,2,"2024-04-26T01:30:57.766",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582764,1714095057775,-500.0,0.00011505,2,"2024-04-26T01:30:57.775",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582765,1714095057785,-500.0,0.00011505,2,"2024-04-26T01:30:57.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582766,1714095057796,-561.47,0.00011505,2,"2024-04-26T01:30:57.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582767,1714095057806,-500.0,0.00011505,2,"2024-04-26T01:30:57.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582768,1714095057817,-500.0,0.00011505,2,"2024-04-26T01:30:57.817",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582769,1714095057826,-500.0,0.00011505,2,"2024-04-26T01:30:57.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582770,1714095057837,-887.01,0.00011505,2,"2024-04-26T01:30:57.837",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582771,1714095057852,-500.0,0.00011505,2,"2024-04-26T01:30:57.852",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582772,1714095057862,-500.0,0.00011505,2,"2024-04-26T01:30:57.862",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582773,1714095057871,-500.0,0.00011505,2,"2024-04-26T01:30:57.871",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582774,1714095057881,-500.0,0.00011505,2,"2024-04-26T01:30:57.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582775,1714095057890,-500.0,0.00011505,2,"2024-04-26T01:30:57.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582776,1714095057902,-500.0,0.00011505,2,"2024-04-26T01:30:57.902",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582777,1714095057913,-500.0,0.00011505,2,"2024-04-26T01:30:57.913",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582778,1714095057922,-500.0,0.00011505,2,"2024-04-26T01:30:57.922",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582779,1714095057933,-500.0,0.00011505,2,"2024-04-26T01:30:57.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582780,1714095057943,-323.04,0.00011505,2,"2024-04-26T01:30:57.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582781,1714095057954,-2383.57,0.00011505,2,"2024-04-26T01:30:57.954",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582782,1714095057963,-500.0,0.00011505,2,"2024-04-26T01:30:57.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582783,1714095057973,-500.0,0.00011505,2,"2024-04-26T01:30:57.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582784,1714095057983,-500.0,0.00011505,2,"2024-04-26T01:30:57.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582785,1714095057992,-1414.72,0.00011505,2,"2024-04-26T01:30:57.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582786,1714095058003,-500.0,0.00011505,2,"2024-04-26T01:30:58.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582787,1714095058013,-291.85594017,0.00011505,2,"2024-04-26T01:30:58.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582788,1714095058022,-500.0,0.00011505,2,"2024-04-26T01:30:58.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582789,1714095058032,-6976.06,0.00011505,2,"2024-04-26T01:30:58.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582790,1714095058041,-500.0,0.00011505,2,"2024-04-26T01:30:58.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582791,1714095058050,-527.81,0.00011505,2,"2024-04-26T01:30:58.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582792,1714095058060,-500.0,0.00011505,2,"2024-04-26T01:30:58.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582793,1714095058069,-539.67388094,0.00011505,2,"2024-04-26T01:30:58.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582794,1714095058079,-500.0,0.00011505,2,"2024-04-26T01:30:58.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582795,1714095058088,-521.67031906,0.00011505,2,"2024-04-26T01:30:58.088",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582796,1714095058102,-507.00883653,0.00011505,2,"2024-04-26T01:30:58.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582797,1714095058112,-764.63,0.00011505,2,"2024-04-26T01:30:58.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582798,1714095058122,-500.0,0.00011505,2,"2024-04-26T01:30:58.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582799,1714095058131,-880.81,0.00011506,2,"2024-04-26T01:30:58.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582800,1714095058141,-897.41,0.00011506,2,"2024-04-26T01:30:58.141",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582801,1714095058151,-761.17,0.00011506,2,"2024-04-26T01:30:58.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582802,1714095058161,-500.0,0.00011506,2,"2024-04-26T01:30:58.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582803,1714095058171,-500.0,0.00011506,2,"2024-04-26T01:30:58.171",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582804,1714095058180,-500.0,0.00011506,2,"2024-04-26T01:30:58.180",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582805,1714095058190,-500.0,0.00011506,2,"2024-04-26T01:30:58.190",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582806,1714095058200,-500.0,0.00011506,2,"2024-04-26T01:30:58.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582807,1714095058210,-845.02,0.00011506,2,"2024-04-26T01:30:58.210",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582808,1714095058219,-500.0,0.00011506,2,"2024-04-26T01:30:58.219",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582809,1714095058230,-500.0,0.00011506,2,"2024-04-26T01:30:58.230",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582810,1714095058239,-500.0,0.00011506,2,"2024-04-26T01:30:58.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582811,1714095058248,-500.0,0.00011506,2,"2024-04-26T01:30:58.248",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582812,1714095058258,-500.0,0.00011506,2,"2024-04-26T01:30:58.258",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582813,1714095058267,-500.0,0.00011506,2,"2024-04-26T01:30:58.267",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582814,1714095058277,-500.0,0.00011506,2,"2024-04-26T01:30:58.277",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582815,1714095058286,-500.0,0.00011506,2,"2024-04-26T01:30:58.286",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582816,1714095058295,-500.0,0.00011506,2,"2024-04-26T01:30:58.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582817,1714095058305,-500.0,0.00011506,2,"2024-04-26T01:30:58.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582818,1714095058315,-500.0,0.00011506,2,"2024-04-26T01:30:58.315",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582819,1714095058324,-500.0,0.00011506,2,"2024-04-26T01:30:58.324",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582820,1714095058334,-500.0,0.00011506,2,"2024-04-26T01:30:58.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582821,1714095058345,-500.0,0.00011506,2,"2024-04-26T01:30:58.345",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582822,1714095058354,-500.0,0.00011506,2,"2024-04-26T01:30:58.354",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582823,1714095058363,-500.0,0.00011506,2,"2024-04-26T01:30:58.363",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582824,1714095058372,-500.0,0.00011506,2,"2024-04-26T01:30:58.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582825,1714095058381,-500.0,0.00011506,2,"2024-04-26T01:30:58.381",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582826,1714095058390,-705.77,0.00011506,2,"2024-04-26T01:30:58.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582827,1714095058400,-500.0,0.00011506,2,"2024-04-26T01:30:58.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582828,1714095058409,-500.0,0.00011506,2,"2024-04-26T01:30:58.409",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582829,1714095058419,-500.0,0.00011506,2,"2024-04-26T01:30:58.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582830,1714095058428,-500.0,0.00011506,2,"2024-04-26T01:30:58.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582831,1714095058437,-500.0,0.00011506,2,"2024-04-26T01:30:58.437",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582832,1714095058447,-500.0,0.00011506,2,"2024-04-26T01:30:58.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582833,1714095058456,-500.0,0.00011506,2,"2024-04-26T01:30:58.456",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582834,1714095058465,-500.0,0.00011506,2,"2024-04-26T01:30:58.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582835,1714095058475,-500.0,0.00011506,2,"2024-04-26T01:30:58.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582836,1714095058484,-500.0,0.00011506,2,"2024-04-26T01:30:58.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582837,1714095058493,-500.0,0.00011506,2,"2024-04-26T01:30:58.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582838,1714095058503,-500.0,0.00011506,2,"2024-04-26T01:30:58.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582839,1714095058513,-500.0,0.00011506,2,"2024-04-26T01:30:58.513",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582840,1714095058522,-500.0,0.00011506,2,"2024-04-26T01:30:58.522",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582841,1714095058532,-500.0,0.00011506,2,"2024-04-26T01:30:58.532",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582842,1714095058541,-562.92,0.00011506,2,"2024-04-26T01:30:58.541",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582843,1714095058551,-500.0,0.00011506,2,"2024-04-26T01:30:58.551",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582844,1714095058560,-500.0,0.00011506,2,"2024-04-26T01:30:58.560",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582845,1714095058569,-500.0,0.00011506,2,"2024-04-26T01:30:58.569",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582846,1714095058578,-500.0,0.00011506,2,"2024-04-26T01:30:58.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582847,1714095058587,-508.84,0.00011506,2,"2024-04-26T01:30:58.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582848,1714095058600,-500.0,0.00011506,2,"2024-04-26T01:30:58.600",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582849,1714095058609,-500.0,0.00011506,2,"2024-04-26T01:30:58.609",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582850,1714095058619,-500.0,0.00011506,2,"2024-04-26T01:30:58.619",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582851,1714095058628,-670.41,0.00011506,2,"2024-04-26T01:30:58.628",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582852,1714095058637,-500.0,0.00011506,2,"2024-04-26T01:30:58.637",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582853,1714095058647,-500.0,0.00011506,2,"2024-04-26T01:30:58.647",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582854,1714095058656,-500.0,0.00011506,2,"2024-04-26T01:30:58.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582855,1714095058665,-837.44,0.00011506,2,"2024-04-26T01:30:58.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582856,1714095058675,-395.07,0.00011506,2,"2024-04-26T01:30:58.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582857,1714095058685,-500.0,0.00011506,2,"2024-04-26T01:30:58.685",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582858,1714095058694,-500.0,0.00011506,2,"2024-04-26T01:30:58.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582859,1714095058704,-500.0,0.00011506,2,"2024-04-26T01:30:58.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582860,1714095058713,-597.91,0.00011506,2,"2024-04-26T01:30:58.713",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582861,1714095058723,-500.0,0.00011506,2,"2024-04-26T01:30:58.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582862,1714095058732,-500.0,0.00011506,2,"2024-04-26T01:30:58.732",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582863,1714095058742,-500.0,0.00011506,2,"2024-04-26T01:30:58.742",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582864,1714095058751,-1084.08,0.00011506,2,"2024-04-26T01:30:58.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582865,1714095058760,-151.0,0.00011506,2,"2024-04-26T01:30:58.760",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582866,1714095058769,-500.0,0.00011506,2,"2024-04-26T01:30:58.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582867,1714095058779,-500.0,0.00011506,2,"2024-04-26T01:30:58.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582868,1714095058788,-500.0,0.00011506,2,"2024-04-26T01:30:58.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582869,1714095058797,-500.0,0.00011506,2,"2024-04-26T01:30:58.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582870,1714095058807,-500.0,0.00011506,2,"2024-04-26T01:30:58.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582871,1714095058816,-500.0,0.00011506,2,"2024-04-26T01:30:58.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582872,1714095058825,-500.0,0.00011506,2,"2024-04-26T01:30:58.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582873,1714095058835,-653.27,0.00011506,2,"2024-04-26T01:30:58.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582874,1714095058845,-1326.86,0.00011506,2,"2024-04-26T01:30:58.845",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582875,1714095058854,-500.0,0.00011506,2,"2024-04-26T01:30:58.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582876,1714095058862,-500.0,0.00011506,2,"2024-04-26T01:30:58.862",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582877,1714095058871,-510.66,0.00011506,2,"2024-04-26T01:30:58.871",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582878,1714095058880,-500.0,0.00011506,2,"2024-04-26T01:30:58.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582879,1714095058890,-500.0,0.00011506,2,"2024-04-26T01:30:58.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582880,1714095058904,-521.27,0.00011506,2,"2024-04-26T01:30:58.904",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582881,1714095058914,-500.0,0.00011506,2,"2024-04-26T01:30:58.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582882,1714095058925,-500.0,0.00011506,2,"2024-04-26T01:30:58.925",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582883,1714095058934,-500.0,0.00011506,2,"2024-04-26T01:30:58.934",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582884,1714095058945,-500.0,0.00011506,2,"2024-04-26T01:30:58.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582885,1714095058954,-500.0,0.00011506,2,"2024-04-26T01:30:58.954",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582886,1714095058963,-500.0,0.00011506,2,"2024-04-26T01:30:58.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582887,1714095058973,-500.0,0.00011506,2,"2024-04-26T01:30:58.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582888,1714095058985,-653.76,0.00011506,2,"2024-04-26T01:30:58.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582889,1714095058994,-500.0,0.00011506,2,"2024-04-26T01:30:58.994",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582890,1714095059003,-781.8,0.00011506,2,"2024-04-26T01:30:59.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582891,1714095059012,-583.15,0.00011506,2,"2024-04-26T01:30:59.012",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582892,1714095059021,-500.0,0.00011506,2,"2024-04-26T01:30:59.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582893,1714095059030,-500.0,0.00011506,2,"2024-04-26T01:30:59.030",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582894,1714095059039,-500.0,0.00011506,2,"2024-04-26T01:30:59.039",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582895,1714095059048,-500.0,0.00011506,2,"2024-04-26T01:30:59.048",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582896,1714095059057,-500.0,0.00011506,2,"2024-04-26T01:30:59.057",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582897,1714095059066,-500.0,0.00011506,2,"2024-04-26T01:30:59.066",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582898,1714095059075,-871.37,0.00011506,2,"2024-04-26T01:30:59.075",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582899,1714095059084,-500.0,0.00011506,2,"2024-04-26T01:30:59.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582900,1714095059093,-500.0,0.00011506,2,"2024-04-26T01:30:59.093",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582901,1714095059103,-500.0,0.00011506,2,"2024-04-26T01:30:59.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582902,1714095059112,-500.0,0.00011506,2,"2024-04-26T01:30:59.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582903,1714095059121,-500.0,0.00011506,2,"2024-04-26T01:30:59.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582904,1714095059131,-500.0,0.00011506,2,"2024-04-26T01:30:59.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582905,1714095059140,-183.51,0.00011506,2,"2024-04-26T01:30:59.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582906,1714095059149,-500.0,0.00011506,2,"2024-04-26T01:30:59.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582907,1714095059158,-500.0,0.00011506,2,"2024-04-26T01:30:59.158",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582908,1714095059168,-511.78,0.00011506,2,"2024-04-26T01:30:59.168",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582909,1714095059177,-500.0,0.00011506,2,"2024-04-26T01:30:59.177",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582910,1714095059187,-500.0,0.00011506,2,"2024-04-26T01:30:59.187",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582911,1714095059196,-586.97,0.00011506,2,"2024-04-26T01:30:59.196",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582912,1714095059205,-500.0,0.00011506,2,"2024-04-26T01:30:59.205",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582913,1714095059215,-500.0,0.00011506,2,"2024-04-26T01:30:59.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582914,1714095059224,-500.0,0.00011506,2,"2024-04-26T01:30:59.224",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582915,1714095059235,-500.0,0.00011506,2,"2024-04-26T01:30:59.235",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582916,1714095059245,-500.0,0.00011506,2,"2024-04-26T01:30:59.245",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582917,1714095059254,-500.0,0.00011506,2,"2024-04-26T01:30:59.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582918,1714095059263,-500.0,0.00011506,2,"2024-04-26T01:30:59.263",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582919,1714095059272,-500.0,0.00011506,2,"2024-04-26T01:30:59.272",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582920,1714095059282,-500.0,0.00011506,2,"2024-04-26T01:30:59.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582921,1714095059291,-500.0,0.00011506,2,"2024-04-26T01:30:59.291",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582922,1714095059300,-673.49,0.00011506,2,"2024-04-26T01:30:59.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582923,1714095059309,-500.0,0.00011506,2,"2024-04-26T01:30:59.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582924,1714095059319,-500.0,0.00011506,2,"2024-04-26T01:30:59.319",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582925,1714095059328,-500.0,0.00011506,2,"2024-04-26T01:30:59.328",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582926,1714095059337,-500.0,0.00011506,2,"2024-04-26T01:30:59.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582927,1714095059350,-500.0,0.00011506,2,"2024-04-26T01:30:59.350",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582928,1714095059359,-250.78,0.00011506,2,"2024-04-26T01:30:59.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582929,1714095059369,-500.0,0.00011506,2,"2024-04-26T01:30:59.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582930,1714095059379,-500.0,0.00011506,2,"2024-04-26T01:30:59.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582931,1714095059388,-870.93,0.00011506,2,"2024-04-26T01:30:59.388",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582932,1714095059398,-500.0,0.00011506,2,"2024-04-26T01:30:59.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582933,1714095059408,-500.0,0.00011506,2,"2024-04-26T01:30:59.408",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582934,1714095059418,-529.7,0.00011506,2,"2024-04-26T01:30:59.418",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582935,1714095059427,-542.32,0.00011506,2,"2024-04-26T01:30:59.427",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582936,1714095059436,-500.0,0.00011506,2,"2024-04-26T01:30:59.436",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582937,1714095059446,-556.78456399,0.00011506,2,"2024-04-26T01:30:59.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582938,1714095059455,-500.0,0.00011506,2,"2024-04-26T01:30:59.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582939,1714095059465,-500.0,0.00011506,2,"2024-04-26T01:30:59.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582940,1714095059474,-500.0,0.00011506,2,"2024-04-26T01:30:59.474",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582941,1714095059483,-500.0,0.00011506,2,"2024-04-26T01:30:59.483",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582942,1714095059493,-500.0,0.00011506,2,"2024-04-26T01:30:59.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582943,1714095059502,-677.2,0.00011506,2,"2024-04-26T01:30:59.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582944,1714095059511,-500.0,0.00011506,2,"2024-04-26T01:30:59.511",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582945,1714095059521,-535.98,0.00011506,2,"2024-04-26T01:30:59.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582946,1714095059530,-500.0,0.00011506,2,"2024-04-26T01:30:59.530",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582947,1714095059539,-594.64,0.00011506,2,"2024-04-26T01:30:59.539",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582948,1714095059548,-500.0,0.00011506,2,"2024-04-26T01:30:59.548",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582949,1714095059558,-500.0,0.00011506,2,"2024-04-26T01:30:59.558",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582950,1714095059567,-500.0,0.00011506,2,"2024-04-26T01:30:59.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582951,1714095059576,-500.0,0.00011506,2,"2024-04-26T01:30:59.576",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582952,1714095059585,-500.0,0.00011506,2,"2024-04-26T01:30:59.585",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582953,1714095059598,-240.61,0.00011506,2,"2024-04-26T01:30:59.598",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582954,1714095059607,-500.0,0.00011506,2,"2024-04-26T01:30:59.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582955,1714095059617,-500.0,0.00011506,2,"2024-04-26T01:30:59.617",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582956,1714095059626,-1142.45,0.00011506,2,"2024-04-26T01:30:59.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582957,1714095059636,-500.0,0.00011506,2,"2024-04-26T01:30:59.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582958,1714095059645,-500.0,0.00011506,2,"2024-04-26T01:30:59.645",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582959,1714095059655,-500.0,0.00011506,2,"2024-04-26T01:30:59.655",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582960,1714095059664,-1026.14,0.00011506,2,"2024-04-26T01:30:59.664",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582961,1714095059673,-500.0,0.00011506,2,"2024-04-26T01:30:59.673",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582962,1714095059683,-551.57,0.00011506,2,"2024-04-26T01:30:59.683",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582963,1714095059693,-500.0,0.00011506,2,"2024-04-26T01:30:59.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582964,1714095059702,-500.0,0.00011506,2,"2024-04-26T01:30:59.702",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582965,1714095059711,-500.0,0.00011506,2,"2024-04-26T01:30:59.711",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582966,1714095059720,-723.04,0.00011506,2,"2024-04-26T01:30:59.720",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582967,1714095059729,-500.0,0.00011506,2,"2024-04-26T01:30:59.729",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582968,1714095059739,-662.64,0.00011506,2,"2024-04-26T01:30:59.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582969,1714095059748,-500.0,0.00011506,2,"2024-04-26T01:30:59.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582970,1714095059757,-500.0,0.00011506,2,"2024-04-26T01:30:59.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582971,1714095059766,-500.0,0.00011506,2,"2024-04-26T01:30:59.766",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582972,1714095059776,-500.0,0.00011506,2,"2024-04-26T01:30:59.776",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582973,1714095059785,-500.0,0.00011506,2,"2024-04-26T01:30:59.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582974,1714095059795,-386.12,0.00011506,2,"2024-04-26T01:30:59.795",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582975,1714095059803,-500.0,0.00011506,2,"2024-04-26T01:30:59.803",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582976,1714095059812,-500.0,0.00011506,2,"2024-04-26T01:30:59.812",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582977,1714095059821,-500.0,0.00011506,2,"2024-04-26T01:30:59.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582978,1714095059830,-500.0,0.00011506,2,"2024-04-26T01:30:59.830",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582979,1714095059839,-500.0,0.00011506,2,"2024-04-26T01:30:59.839",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582980,1714095059852,-500.0,0.00011506,2,"2024-04-26T01:30:59.852",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582981,1714095059861,-500.0,0.00011506,2,"2024-04-26T01:30:59.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582982,1714095059871,-500.0,0.00011506,2,"2024-04-26T01:30:59.871",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582983,1714095059887,-500.0,0.00011506,2,"2024-04-26T01:30:59.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582984,1714095059898,-530.32,0.00011506,2,"2024-04-26T01:30:59.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582985,1714095059912,-500.0,0.00011506,2,"2024-04-26T01:30:59.912",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582986,1714095059921,-500.0,0.00011506,2,"2024-04-26T01:30:59.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582987,1714095059931,-433.02588302,0.00011506,2,"2024-04-26T01:30:59.931",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582988,1714095059941,-575.34,0.00011506,2,"2024-04-26T01:30:59.941",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582989,1714095059950,-500.0,0.00011506,2,"2024-04-26T01:30:59.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582990,1714095059960,-835.1,0.00011506,2,"2024-04-26T01:30:59.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582991,1714095059969,-500.0,0.00011506,2,"2024-04-26T01:30:59.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582992,1714095059980,-500.0,0.00011506,2,"2024-04-26T01:30:59.980",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582993,1714095059989,-540.1,0.00011506,2,"2024-04-26T01:30:59.989",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582994,1714095059998,-500.0,0.00011506,2,"2024-04-26T01:30:59.998",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582995,1714095060007,-500.0,0.00011506,2,"2024-04-26T01:31:00.007",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582996,1714095060016,-664.45,0.00011506,2,"2024-04-26T01:31:00.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582997,1714095060025,-500.0,0.00011506,2,"2024-04-26T01:31:00.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582998,1714095060034,-500.0,0.00011506,2,"2024-04-26T01:31:00.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323582999,1714095060044,-500.0,0.00011506,2,"2024-04-26T01:31:00.044",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583000,1714095060053,-500.0,0.00011506,2,"2024-04-26T01:31:00.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583001,1714095060063,-500.0,0.00011506,2,"2024-04-26T01:31:00.063",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583002,1714095060074,-590.27,0.00011506,2,"2024-04-26T01:31:00.074",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583003,1714095060084,-500.0,0.00011506,2,"2024-04-26T01:31:00.084",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583004,1714095060098,-500.0,0.00011506,2,"2024-04-26T01:31:00.098",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583005,1714095060107,-500.0,0.00011506,2,"2024-04-26T01:31:00.107",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583006,1714095060117,-500.0,0.00011506,2,"2024-04-26T01:31:00.117",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583007,1714095060126,-500.0,0.00011506,2,"2024-04-26T01:31:00.126",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583008,1714095060135,-15326.83,0.00011506,2,"2024-04-26T01:31:00.135",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583009,1714095060144,-500.0,0.00011506,2,"2024-04-26T01:31:00.144",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583010,1714095060154,-500.0,0.00011506,2,"2024-04-26T01:31:00.154",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583011,1714095060163,-500.0,0.00011506,2,"2024-04-26T01:31:00.163",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583012,1714095060172,-1120.8,0.00011506,2,"2024-04-26T01:31:00.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583013,1714095060181,-500.0,0.00011506,2,"2024-04-26T01:31:00.181",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583014,1714095060191,-500.0,0.00011506,2,"2024-04-26T01:31:00.191",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583015,1714095060200,-825.33,0.00011506,2,"2024-04-26T01:31:00.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583016,1714095060209,-500.0,0.00011506,2,"2024-04-26T01:31:00.209",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583017,1714095060218,-500.0,0.00011506,2,"2024-04-26T01:31:00.218",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583018,1714095060227,-500.0,0.00011506,2,"2024-04-26T01:31:00.227",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583019,1714095060237,-500.0,0.00011506,2,"2024-04-26T01:31:00.237",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583020,1714095060247,-500.0,0.00011506,2,"2024-04-26T01:31:00.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583021,1714095060256,-500.0,0.00011506,2,"2024-04-26T01:31:00.256",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583022,1714095060266,-204.42109773,0.00011506,2,"2024-04-26T01:31:00.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583023,1714095060895,-295.57890227,0.00011506,2,"2024-04-26T01:31:00.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583024,1714095060907,-344.88746127,0.00011506,2,"2024-04-26T01:31:00.907",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583025,1714095060925,-594.05253873,0.00011506,2,"2024-04-26T01:31:00.925",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583026,1714095060935,-500.0,0.00011506,2,"2024-04-26T01:31:00.935",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583027,1714095060944,-500.0,0.00011506,2,"2024-04-26T01:31:00.944",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583028,1714095060954,-500.0,0.00011506,2,"2024-04-26T01:31:00.954",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583029,1714095060963,-700.68338413,0.00011506,2,"2024-04-26T01:31:00.963",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583030,1714095061394,-81424.0523482,9.641e-05,2,"2024-04-26T01:31:01.394",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583031,1714095061410,-320.36294,9.641e-05,2,"2024-04-26T01:31:01.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583032,1714095061422,-6001.09210075,9.641e-05,2,"2024-04-26T01:31:01.422",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583033,1714095061438,-7594.93332486,9.641e-05,2,"2024-04-26T01:31:01.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583034,1714095061447,-178.90661587,0.00011506,2,"2024-04-26T01:31:01.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583035,1714095061456,-635.02,0.00011506,2,"2024-04-26T01:31:01.456",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583036,1714095061465,-795.97,0.00011506,2,"2024-04-26T01:31:01.465",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583037,1714095061475,-601.78,0.00011506,2,"2024-04-26T01:31:01.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583038,1714095061484,-976.05,0.00011506,2,"2024-04-26T01:31:01.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583039,1714095061493,-345.83792088,0.00011506,2,"2024-04-26T01:31:01.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583040,1714095061519,-154.16207912,0.00011506,2,"2024-04-26T01:31:01.519",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583041,1714095061528,-328.82857408,0.00011506,2,"2024-04-26T01:31:01.528",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583042,1714095061779,-218.32158881,0.00010957,2,"2024-04-26T01:31:01.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583043,1714095061788,-759.4738502,0.00011231,2,"2024-04-26T01:31:01.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583044,1714095061801,-1884.50933853,0.00011231,2,"2024-04-26T01:31:01.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583045,1714095061821,-748.80681127,0.00011231,2,"2024-04-26T01:31:01.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583046,1714095061831,-9.27408666,0.00011505,2,"2024-04-26T01:31:01.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583047,1714095061966,-3383.51591334,0.00011505,2,"2024-04-26T01:31:01.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583048,1714095061977,-1068.33142592,0.00011506,2,"2024-04-26T01:31:01.977",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583049,1714095061986,-500.0,0.00011506,2,"2024-04-26T01:31:01.986",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583050,1714095061996,-731.31,0.00011506,2,"2024-04-26T01:31:01.996",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583051,1714095062005,-500.0,0.00011506,2,"2024-04-26T01:31:02.005",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583052,1714095062014,-700.5,0.00011506,2,"2024-04-26T01:31:02.014",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583053,1714095062023,-570.41,0.00011506,2,"2024-04-26T01:31:02.023",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583054,1714095062033,-548.82,0.00011506,2,"2024-04-26T01:31:02.033",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583055,1714095062042,-500.0,0.00011506,2,"2024-04-26T01:31:02.042",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583056,1714095062051,-500.0,0.00011506,2,"2024-04-26T01:31:02.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583057,1714095062061,-500.0,0.00011506,2,"2024-04-26T01:31:02.061",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583058,1714095062070,-2151.36,0.00011506,2,"2024-04-26T01:31:02.070",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583059,1714095062079,-500.0,0.00011506,2,"2024-04-26T01:31:02.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583060,1714095062088,-500.0,0.00011506,2,"2024-04-26T01:31:02.088",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583061,1714095062105,-1411.02,0.00011506,2,"2024-04-26T01:31:02.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583062,1714095062114,-500.0,0.00011506,2,"2024-04-26T01:31:02.114",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583063,1714095062124,-801.41,0.00011506,2,"2024-04-26T01:31:02.124",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583064,1714095062133,-155.622756,0.00011506,2,"2024-04-26T01:31:02.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583065,1714095062142,-500.0,0.00011506,2,"2024-04-26T01:31:02.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583066,1714095062152,-1700.63,0.00011506,2,"2024-04-26T01:31:02.152",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583067,1714095062165,-777.73,0.00011506,2,"2024-04-26T01:31:02.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583068,1714095062175,-500.0,0.00011506,2,"2024-04-26T01:31:02.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583069,1714095062185,-500.0,0.00011506,2,"2024-04-26T01:31:02.185",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583070,1714095062194,-582.65,0.00011506,2,"2024-04-26T01:31:02.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583071,1714095062204,-12875.49,0.00011506,2,"2024-04-26T01:31:02.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583072,1714095062214,-500.0,0.00011506,2,"2024-04-26T01:31:02.214",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583073,1714095062224,-500.0,0.00011506,2,"2024-04-26T01:31:02.224",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583074,1714095062234,-500.0,0.00011506,2,"2024-04-26T01:31:02.234",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583075,1714095062243,-500.0,0.00011506,2,"2024-04-26T01:31:02.243",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583076,1714095062253,-523.45,0.00011506,2,"2024-04-26T01:31:02.253",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583077,1714095062262,-500.0,0.00011506,2,"2024-04-26T01:31:02.262",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583078,1714095062272,-500.0,0.00011506,2,"2024-04-26T01:31:02.272",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583079,1714095062281,-500.0,0.00011506,2,"2024-04-26T01:31:02.281",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583080,1714095062290,-500.0,0.00011506,2,"2024-04-26T01:31:02.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583081,1714095062300,-3596.98,0.00011506,2,"2024-04-26T01:31:02.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583082,1714095062310,-500.0,0.00011506,2,"2024-04-26T01:31:02.310",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583083,1714095062319,-504.55,0.00011506,2,"2024-04-26T01:31:02.319",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583084,1714095062330,-500.0,0.00011506,2,"2024-04-26T01:31:02.330",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583085,1714095062340,-1522.05,0.00011506,2,"2024-04-26T01:31:02.340",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583086,1714095062353,-756.4,0.00011506,2,"2024-04-26T01:31:02.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583087,1714095062362,-500.0,0.00011506,2,"2024-04-26T01:31:02.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583088,1714095062372,-1226.18,0.00011506,2,"2024-04-26T01:31:02.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583089,1714095062382,-893.27,0.00011506,2,"2024-04-26T01:31:02.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583090,1714095062392,-619.16,0.00011506,2,"2024-04-26T01:31:02.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583091,1714095062401,-500.0,0.00011506,2,"2024-04-26T01:31:02.401",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583092,1714095062411,-500.0,0.00011506,2,"2024-04-26T01:31:02.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583093,1714095062420,-500.0,0.00011506,2,"2024-04-26T01:31:02.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583094,1714095062430,-515.13,0.00011506,2,"2024-04-26T01:31:02.430",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583095,1714095062439,-1236.55,0.00011506,2,"2024-04-26T01:31:02.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583096,1714095062449,-946.12,0.00011506,2,"2024-04-26T01:31:02.449",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583097,1714095062458,-500.0,0.00011506,2,"2024-04-26T01:31:02.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583098,1714095062468,-1128.39,0.00011506,2,"2024-04-26T01:31:02.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583099,1714095062477,-500.0,0.00011506,2,"2024-04-26T01:31:02.477",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583100,1714095062486,-3022.71,0.00011506,2,"2024-04-26T01:31:02.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583101,1714095062497,-500.0,0.00011506,2,"2024-04-26T01:31:02.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583102,1714095062506,-511.23,0.00011506,2,"2024-04-26T01:31:02.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583103,1714095062516,-705.19,0.00011506,2,"2024-04-26T01:31:02.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583104,1714095062526,-690.32,0.00011506,2,"2024-04-26T01:31:02.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583105,1714095062535,-500.0,0.00011506,2,"2024-04-26T01:31:02.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583106,1714095062545,-416.73199489,0.00011506,2,"2024-04-26T01:31:02.545",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583107,1714095062554,-847.99,0.00011506,2,"2024-04-26T01:31:02.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583108,1714095062564,-500.0,0.00011506,2,"2024-04-26T01:31:02.564",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583109,1714095062573,-500.0,0.00011506,2,"2024-04-26T01:31:02.573",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583110,1714095062582,-599.9,0.00011506,2,"2024-04-26T01:31:02.582",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583111,1714095062592,-876.22,0.00011506,2,"2024-04-26T01:31:02.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583112,1714095062604,-500.0,0.00011506,2,"2024-04-26T01:31:02.604",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583113,1714095062614,-500.0,0.00011506,2,"2024-04-26T01:31:02.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583114,1714095062624,-576.1,0.00011506,2,"2024-04-26T01:31:02.624",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583115,1714095062633,-1599.75,0.00011506,2,"2024-04-26T01:31:02.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583116,1714095062643,-500.0,0.00011506,2,"2024-04-26T01:31:02.643",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583117,1714095062653,-1680.13,0.00011506,2,"2024-04-26T01:31:02.653",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583118,1714095062662,-500.0,0.00011506,2,"2024-04-26T01:31:02.662",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583119,1714095062671,-500.0,0.00011506,2,"2024-04-26T01:31:02.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583120,1714095062682,-500.0,0.00011506,2,"2024-04-26T01:31:02.682",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583121,1714095062691,-500.0,0.00011506,2,"2024-04-26T01:31:02.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583122,1714095062700,-528.46,0.00011506,2,"2024-04-26T01:31:02.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583123,1714095062709,-500.0,0.00011506,2,"2024-04-26T01:31:02.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583124,1714095062719,-965.58,0.00011506,2,"2024-04-26T01:31:02.719",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583125,1714095062728,-2117.09,0.00011506,2,"2024-04-26T01:31:02.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583126,1714095062739,-4164.95,0.00011506,2,"2024-04-26T01:31:02.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583127,1714095062748,-1539.95,0.00011506,2,"2024-04-26T01:31:02.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583128,1714095062758,-516.87,0.00011506,2,"2024-04-26T01:31:02.758",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583129,1714095062767,-500.0,0.00011506,2,"2024-04-26T01:31:02.767",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583130,1714095062861,-3704.39,0.00011506,2,"2024-04-26T01:31:02.861",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583131,1714095062870,-500.0,0.00011506,2,"2024-04-26T01:31:02.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583132,1714095062879,-577.27,0.00011506,2,"2024-04-26T01:31:02.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583133,1714095062890,-574.44,0.00011506,2,"2024-04-26T01:31:02.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583134,1714095062901,-988.84,0.00011506,2,"2024-04-26T01:31:02.901",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583135,1714095062912,-500.0,0.00011506,2,"2024-04-26T01:31:02.912",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583136,1714095062921,-500.0,0.00011506,2,"2024-04-26T01:31:02.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583137,1714095062930,-1926.5,0.00011506,2,"2024-04-26T01:31:02.930",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583138,1714095062940,-3122.43,0.00011506,2,"2024-04-26T01:31:02.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583139,1714095062950,-500.0,0.00011506,2,"2024-04-26T01:31:02.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583140,1714095062959,-500.0,0.00011506,2,"2024-04-26T01:31:02.959",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583141,1714095062968,-3149.24,0.00011506,2,"2024-04-26T01:31:02.968",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583142,1714095062978,-1043.16,0.00011506,2,"2024-04-26T01:31:02.978",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583143,1714095062987,-559.78,0.00011506,2,"2024-04-26T01:31:02.987",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583144,1714095062997,-1104.02,0.00011506,2,"2024-04-26T01:31:02.997",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583145,1714095063006,-4679.33,0.00011506,2,"2024-04-26T01:31:03.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583146,1714095063015,-606.22,0.00011506,2,"2024-04-26T01:31:03.015",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583147,1714095063024,-2471.15,0.00011506,2,"2024-04-26T01:31:03.024",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583148,1714095063032,-500.0,0.00011506,2,"2024-04-26T01:31:03.032",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583149,1714095063041,-500.0,0.00011506,2,"2024-04-26T01:31:03.041",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583150,1714095063050,-500.0,0.00011506,2,"2024-04-26T01:31:03.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583151,1714095063059,-2778.28,0.00011506,2,"2024-04-26T01:31:03.059",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583152,1714095063069,-501.36334432,0.00011506,2,"2024-04-26T01:31:03.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583153,1714095063077,-524.01,0.00011506,2,"2024-04-26T01:31:03.077",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583154,1714095063087,-990.78,0.00011506,2,"2024-04-26T01:31:03.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583155,1714095063101,-514.93,0.00011506,2,"2024-04-26T01:31:03.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583156,1714095063110,-500.0,0.00011506,2,"2024-04-26T01:31:03.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583157,1714095063119,-500.0,0.00011506,2,"2024-04-26T01:31:03.119",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583158,1714095063128,-500.0,0.00011506,2,"2024-04-26T01:31:03.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583159,1714095063136,-989.1,0.00011506,2,"2024-04-26T01:31:03.136",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583160,1714095063145,-500.0,0.00011506,2,"2024-04-26T01:31:03.145",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583161,1714095063154,-882.58,0.00011506,2,"2024-04-26T01:31:03.154",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583162,1714095063163,-2917.58,0.00011506,2,"2024-04-26T01:31:03.163",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583163,1714095063172,-500.0,0.00011506,2,"2024-04-26T01:31:03.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583164,1714095063181,-500.0,0.00011506,2,"2024-04-26T01:31:03.181",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583165,1714095063190,-500.0,0.00011506,2,"2024-04-26T01:31:03.190",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583166,1714095063199,-500.0,0.00011506,2,"2024-04-26T01:31:03.199",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583167,1714095063208,-500.0,0.00011506,2,"2024-04-26T01:31:03.208",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583168,1714095063217,-561.89,0.00011506,2,"2024-04-26T01:31:03.217",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583169,1714095063226,-698.34,0.00011506,2,"2024-04-26T01:31:03.226",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583170,1714095063236,-500.0,0.00011506,2,"2024-04-26T01:31:03.236",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583171,1714095063245,-1146.36,0.00011506,2,"2024-04-26T01:31:03.245",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583172,1714095063254,-500.0,0.00011506,2,"2024-04-26T01:31:03.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583173,1714095063264,-150.0,0.00011532,2,"2024-04-26T01:31:03.264",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583174,1714095063275,-5004.74361166,0.00011541,2,"2024-04-26T01:31:03.275",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583175,1714095063284,-1000.0,0.0001155,2,"2024-04-26T01:31:03.284",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583176,1714095063293,-500.0,0.0001155,2,"2024-04-26T01:31:03.293",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583177,1714095063302,-352.9,0.0001155,2,"2024-04-26T01:31:03.302",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583178,1714095063311,-150.0,0.00011559,2,"2024-04-26T01:31:03.311",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583179,1714095063320,-244.41743054,0.00011567,2,"2024-04-26T01:31:03.320",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583180,1714095063330,-168.60054226,0.00011574,2,"2024-04-26T01:31:03.330",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583181,1714095063339,-3000.0,0.0001166,2,"2024-04-26T01:31:03.339",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583182,1714095063353,-168.4337442,0.00011662,2,"2024-04-26T01:31:03.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583183,1714095063362,-5004.74361166,0.00011677,2,"2024-04-26T01:31:03.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583184,1714095063372,-1000.0,0.00011685,2,"2024-04-26T01:31:03.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583185,1714095063381,-500.0,0.00011685,2,"2024-04-26T01:31:03.381",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583186,1714095063390,-352.9,0.0001169,2,"2024-04-26T01:31:03.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583187,1714095063399,-150.0,0.00011707,2,"2024-04-26T01:31:03.399",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583188,1714095063408,-150.0,0.00011725,2,"2024-04-26T01:31:03.408",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583189,1714095063418,-2886.0171942,0.0001177,2,"2024-04-26T01:31:03.418",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583190,1714095063427,-6491.3840462,0.0001177,2,"2024-04-26T01:31:03.427",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583191,1714095063437,-648.6667124,0.0001177,2,"2024-04-26T01:31:03.437",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583192,1714095063446,-466.18901875,0.0001177,2,"2024-04-26T01:31:03.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583193,1714095063455,-150.0,0.00011778,2,"2024-04-26T01:31:03.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583194,1714095063464,-5847.20324844,0.00011779,2,"2024-04-26T01:31:03.464",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583195,1714095063474,-500.0,0.00011779,2,"2024-04-26T01:31:03.474",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583196,1714095063483,-500.0,0.00011779,2,"2024-04-26T01:31:03.483",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583197,1714095063492,-500.0,0.00011779,2,"2024-04-26T01:31:03.492",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583198,1714095063501,-500.0,0.00011779,2,"2024-04-26T01:31:03.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583199,1714095063510,-500.0,0.00011779,2,"2024-04-26T01:31:03.510",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583200,1714095063520,-500.0,0.00011779,2,"2024-04-26T01:31:03.520",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583201,1714095063529,-500.0,0.00011779,2,"2024-04-26T01:31:03.529",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583202,1714095063538,-500.0,0.00011779,2,"2024-04-26T01:31:03.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583203,1714095063547,-500.0,0.00011779,2,"2024-04-26T01:31:03.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583204,1714095063557,-500.0,0.00011779,2,"2024-04-26T01:31:03.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583205,1714095063566,-500.0,0.00011779,2,"2024-04-26T01:31:03.566",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583206,1714095063575,-500.0,0.00011779,2,"2024-04-26T01:31:03.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583207,1714095063584,-500.0,0.00011779,2,"2024-04-26T01:31:03.584",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583208,1714095063596,-500.0,0.00011779,2,"2024-04-26T01:31:03.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583209,1714095063605,-500.0,0.00011779,2,"2024-04-26T01:31:03.605",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583210,1714095063614,-500.0,0.00011779,2,"2024-04-26T01:31:03.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583211,1714095063623,-500.0,0.00011779,2,"2024-04-26T01:31:03.623",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583212,1714095063631,-897.06,0.00011779,2,"2024-04-26T01:31:03.631",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583213,1714095063640,-500.0,0.00011779,2,"2024-04-26T01:31:03.640",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583214,1714095063649,-500.0,0.00011779,2,"2024-04-26T01:31:03.649",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583215,1714095063659,-500.0,0.00011779,2,"2024-04-26T01:31:03.659",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583216,1714095063669,-500.0,0.00011779,2,"2024-04-26T01:31:03.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583217,1714095063678,-500.0,0.00011779,2,"2024-04-26T01:31:03.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583218,1714095063689,-500.0,0.00011779,2,"2024-04-26T01:31:03.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583219,1714095063698,-500.0,0.00011779,2,"2024-04-26T01:31:03.698",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583220,1714095063707,-500.0,0.00011779,2,"2024-04-26T01:31:03.707",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583221,1714095063717,-500.0,0.00011779,2,"2024-04-26T01:31:03.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583222,1714095063728,-500.0,0.00011779,2,"2024-04-26T01:31:03.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583223,1714095063737,-500.0,0.00011779,2,"2024-04-26T01:31:03.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583224,1714095063747,-500.0,0.00011779,2,"2024-04-26T01:31:03.747",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583225,1714095063756,-500.0,0.00011779,2,"2024-04-26T01:31:03.756",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583226,1714095063766,-500.0,0.00011779,2,"2024-04-26T01:31:03.766",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583227,1714095063775,-1087.69,0.00011779,2,"2024-04-26T01:31:03.775",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583228,1714095063785,-500.0,0.00011779,2,"2024-04-26T01:31:03.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583229,1714095063794,-500.0,0.00011779,2,"2024-04-26T01:31:03.794",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583230,1714095063803,-500.0,0.00011779,2,"2024-04-26T01:31:03.803",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583231,1714095063812,-500.0,0.00011779,2,"2024-04-26T01:31:03.812",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583232,1714095063821,-500.0,0.00011779,2,"2024-04-26T01:31:03.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583233,1714095063831,-500.0,0.00011779,2,"2024-04-26T01:31:03.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583234,1714095063840,-500.0,0.00011779,2,"2024-04-26T01:31:03.840",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583235,1714095063855,-500.0,0.00011779,2,"2024-04-26T01:31:03.855",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583236,1714095063864,-500.0,0.00011779,2,"2024-04-26T01:31:03.864",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583237,1714095063874,-500.0,0.00011779,2,"2024-04-26T01:31:03.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583238,1714095063883,-500.0,0.00011779,2,"2024-04-26T01:31:03.883",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583239,1714095063893,-500.0,0.00011779,2,"2024-04-26T01:31:03.893",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583240,1714095063904,-227.47778514,0.00011779,2,"2024-04-26T01:31:03.904",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583241,1714095063921,-500.0,0.00011779,2,"2024-04-26T01:31:03.921",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583242,1714095063930,-500.0,0.00011779,2,"2024-04-26T01:31:03.930",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583243,1714095063940,-500.0,0.00011779,2,"2024-04-26T01:31:03.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583244,1714095063949,-500.0,0.00011779,2,"2024-04-26T01:31:03.949",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583245,1714095063958,-500.0,0.00011779,2,"2024-04-26T01:31:03.958",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583246,1714095063967,-500.0,0.00011779,2,"2024-04-26T01:31:03.967",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583247,1714095063976,-500.0,0.00011779,2,"2024-04-26T01:31:03.976",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583248,1714095063985,-500.0,0.00011779,2,"2024-04-26T01:31:03.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583249,1714095063995,-150.0,0.00011779,2,"2024-04-26T01:31:03.995",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583250,1714095064004,-500.0,0.00011779,2,"2024-04-26T01:31:04.004",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583251,1714095064013,-500.0,0.00011779,2,"2024-04-26T01:31:04.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583252,1714095064022,-449.93908368,0.00011779,2,"2024-04-26T01:31:04.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583253,1714095064031,-500.0,0.00011779,2,"2024-04-26T01:31:04.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583254,1714095064040,-500.0,0.00011779,2,"2024-04-26T01:31:04.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583255,1714095064049,-500.0,0.00011779,2,"2024-04-26T01:31:04.049",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583256,1714095064058,-500.0,0.00011779,2,"2024-04-26T01:31:04.058",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583257,1714095064067,-619.25,0.00011779,2,"2024-04-26T01:31:04.067",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583258,1714095064076,-608.67,0.00011779,2,"2024-04-26T01:31:04.076",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583259,1714095064085,-500.0,0.00011779,2,"2024-04-26T01:31:04.085",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583260,1714095064099,-500.0,0.00011779,2,"2024-04-26T01:31:04.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583261,1714095064109,-500.0,0.00011779,2,"2024-04-26T01:31:04.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583262,1714095064118,-500.0,0.00011779,2,"2024-04-26T01:31:04.118",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583263,1714095064127,-522.63,0.00011779,2,"2024-04-26T01:31:04.127",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583264,1714095064137,-500.0,0.00011779,2,"2024-04-26T01:31:04.137",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583265,1714095064147,-500.0,0.00011779,2,"2024-04-26T01:31:04.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583266,1714095064156,-500.0,0.00011779,2,"2024-04-26T01:31:04.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583267,1714095064165,-439.15783392,0.00011779,2,"2024-04-26T01:31:04.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583268,1714095064174,-500.0,0.00011779,2,"2024-04-26T01:31:04.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583269,1714095064184,-500.0,0.00011779,2,"2024-04-26T01:31:04.184",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583270,1714095064193,-551.78,0.00011779,2,"2024-04-26T01:31:04.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583271,1714095064202,-500.0,0.00011779,2,"2024-04-26T01:31:04.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583272,1714095064211,-957.13,0.00011779,2,"2024-04-26T01:31:04.211",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583273,1714095064220,-500.0,0.00011779,2,"2024-04-26T01:31:04.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583274,1714095064229,-500.0,0.00011779,2,"2024-04-26T01:31:04.229",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583275,1714095064238,-500.0,0.00011779,2,"2024-04-26T01:31:04.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583276,1714095064247,-500.0,0.00011779,2,"2024-04-26T01:31:04.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583277,1714095064256,-500.0,0.00011779,2,"2024-04-26T01:31:04.256",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583278,1714095064265,-500.0,0.00011779,2,"2024-04-26T01:31:04.265",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583279,1714095064274,-500.0,0.00011779,2,"2024-04-26T01:31:04.274",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583280,1714095064282,-500.0,0.00011779,2,"2024-04-26T01:31:04.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583281,1714095064291,-500.0,0.00011779,2,"2024-04-26T01:31:04.291",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583282,1714095064300,-500.0,0.00011779,2,"2024-04-26T01:31:04.300",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583283,1714095064309,-500.0,0.00011779,2,"2024-04-26T01:31:04.309",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583284,1714095064318,-500.0,0.00011779,2,"2024-04-26T01:31:04.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583285,1714095064327,-500.0,0.00011779,2,"2024-04-26T01:31:04.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583286,1714095064336,-500.0,0.00011779,2,"2024-04-26T01:31:04.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583287,1714095064349,-893.11,0.00011779,2,"2024-04-26T01:31:04.349",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583288,1714095064357,-500.0,0.00011779,2,"2024-04-26T01:31:04.357",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583289,1714095064366,-500.0,0.00011779,2,"2024-04-26T01:31:04.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583290,1714095064374,-500.0,0.00011779,2,"2024-04-26T01:31:04.374",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583291,1714095064383,-500.0,0.00011779,2,"2024-04-26T01:31:04.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583292,1714095064393,-500.0,0.00011779,2,"2024-04-26T01:31:04.393",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583293,1714095064402,-500.0,0.00011779,2,"2024-04-26T01:31:04.402",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583294,1714095064412,-500.0,0.00011779,2,"2024-04-26T01:31:04.412",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583295,1714095064421,-500.0,0.00011779,2,"2024-04-26T01:31:04.421",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583296,1714095064430,-500.0,0.00011779,2,"2024-04-26T01:31:04.430",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583297,1714095064439,-330.12934572,0.00011779,2,"2024-04-26T01:31:04.439",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583298,1714095064449,-500.0,0.00011779,2,"2024-04-26T01:31:04.449",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583299,1714095064458,-500.0,0.00011779,2,"2024-04-26T01:31:04.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583300,1714095064467,-229.22824403,0.00011779,2,"2024-04-26T01:31:04.467",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583301,1714095065426,-270.77175597,0.00011779,2,"2024-04-26T01:31:05.426",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583302,1714095065436,-500.0,0.00011779,2,"2024-04-26T01:31:05.436",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583303,1714095065446,-500.0,0.00011779,2,"2024-04-26T01:31:05.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583304,1714095065456,-610.33580195,0.00011779,2,"2024-04-26T01:31:05.456",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583305,1714095065466,-500.0,0.00011779,2,"2024-04-26T01:31:05.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583306,1714095065475,-500.0,0.00011779,2,"2024-04-26T01:31:05.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583307,1714095065485,-575.45,0.00011779,2,"2024-04-26T01:31:05.485",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583308,1714095065494,-500.0,0.00011779,2,"2024-04-26T01:31:05.494",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583309,1714095065503,-500.0,0.00011779,2,"2024-04-26T01:31:05.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583310,1714095065513,-500.0,0.00011779,2,"2024-04-26T01:31:05.513",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583311,1714095065523,-876.45,0.00011779,2,"2024-04-26T01:31:05.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583312,1714095065533,-500.0,0.00011779,2,"2024-04-26T01:31:05.533",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583313,1714095065542,-500.0,0.00011779,2,"2024-04-26T01:31:05.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583314,1714095065552,-500.0,0.00011779,2,"2024-04-26T01:31:05.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583315,1714095065561,-500.0,0.00011779,2,"2024-04-26T01:31:05.561",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583316,1714095065571,-1.4997022,0.00011779,2,"2024-04-26T01:31:05.571",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583317,1714095065607,-493.706,0.00011779,2,"2024-04-26T01:31:05.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583318,1714095065635,-268.83767045,0.00010958,2,"2024-04-26T01:31:05.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583319,1714095065663,-231.16232955,0.00010958,2,"2024-04-26T01:31:05.663",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583320,1714095065673,-21.25633095,0.0001177,2,"2024-04-26T01:31:05.673",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583321,1714095065693,-259.34501522,0.0001177,2,"2024-04-26T01:31:05.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583322,1714095065704,-112.18069048,0.0001177,2,"2024-04-26T01:31:05.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583323,1714095065714,-4.7942978,0.00011779,2,"2024-04-26T01:31:05.714",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583324,1714095065724,-189.43455379,0.00011779,2,"2024-04-26T01:31:05.724",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583325,1714095369704,150.0,8.6e-05,2,"2024-04-26T01:36:09.704",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583326,1714095369733,150.0,8.6e-05,2,"2024-04-26T01:36:09.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583327,1714095369771,150.0,8.6e-05,2,"2024-04-26T01:36:09.771",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583328,1714095369820,48.46,8.6e-05,2,"2024-04-26T01:36:09.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583329,1714095436150,1230.6458857,0.0002512,120,"2024-04-26T01:37:16.150",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583331,1714095880592,150.0,8.219e-05,2,"2024-04-26T01:44:40.592",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583332,1714095880614,323.53,8.219e-05,2,"2024-04-26T01:44:40.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583333,1714096151098,13996.39446693,0.0002375,60,"2024-04-26T01:49:11.098",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583343,1714096232568,-155.0,9.591e-05,2,"2024-04-26T01:50:32.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583345,1714096232578,-6247.32,9.592e-05,2,"2024-04-26T01:50:32.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583347,1714096232587,-4005.78720002,9.648e-05,2,"2024-04-26T01:50:32.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583349,1714096232597,-150.0,9.65e-05,2,"2024-04-26T01:50:32.597",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583351,1714096232606,-408.41,9.679e-05,2,"2024-04-26T01:50:32.606",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583353,1714096232616,-150.0,9.748e-05,2,"2024-04-26T01:50:32.616",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583355,1714096232625,-150.0,9.784e-05,2,"2024-04-26T01:50:32.625",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583357,1714096232635,-150.0,9.894e-05,2,"2024-04-26T01:50:32.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583359,1714096232644,-150.0,9.918e-05,2,"2024-04-26T01:50:32.644",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583361,1714096232654,-150.0,9.948e-05,2,"2024-04-26T01:50:32.654",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583362,1714096232663,-150.0,0.00010055,2,"2024-04-26T01:50:32.663",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583363,1714096232673,-554.64,0.00010055,2,"2024-04-26T01:50:32.673",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583364,1714096232683,-499.99,0.00010059,2,"2024-04-26T01:50:32.683",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583365,1714096232692,-150.0,0.0001006,2,"2024-04-26T01:50:32.692",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583366,1714096232705,-6923.52832043,0.000102,2,"2024-04-26T01:50:32.705",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583367,1714096232714,-150.0,0.00010283,2,"2024-04-26T01:50:32.714",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583368,1714096232723,-150.0,0.00010422,2,"2024-04-26T01:50:32.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583369,1714096232733,-205.04,0.0001045,2,"2024-04-26T01:50:32.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583370,1714096232742,-473.53,0.0001046,2,"2024-04-26T01:50:32.742",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583371,1714096232751,-150.0,0.0001052,2,"2024-04-26T01:50:32.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583372,1714096232759,-150.0,0.00010536,2,"2024-04-26T01:50:32.759",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583373,1714096232769,-150.0,0.00010607,2,"2024-04-26T01:50:32.769",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583374,1714096232778,-750.05,0.00010647,2,"2024-04-26T01:50:32.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583375,1714096232787,-166.46640872,0.00010689,2,"2024-04-26T01:50:32.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583376,1714096232796,-150.0,0.0001073,2,"2024-04-26T01:50:32.796",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583377,1714096232805,-150.0,0.00010757,2,"2024-04-26T01:50:32.805",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583378,1714096232814,-150.0,0.00010779,2,"2024-04-26T01:50:32.814",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583379,1714096232823,-166.84568757,0.00010858,2,"2024-04-26T01:50:32.823",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583380,1714096232832,-194.2152,0.00010858,2,"2024-04-26T01:50:32.832",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583381,1714096232841,-602.2924,0.00010858,2,"2024-04-26T01:50:32.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583382,1714096232850,-1000.0,0.00010858,2,"2024-04-26T01:50:32.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583383,1714096232859,-828.8714,0.00010858,2,"2024-04-26T01:50:32.859",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583384,1714096232868,-7500.0,0.00010858,2,"2024-04-26T01:50:32.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583385,1714096232877,-2500.0,0.00010858,2,"2024-04-26T01:50:32.877",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583386,1714096232887,-150.0,0.00010877,2,"2024-04-26T01:50:32.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583387,1714096232896,-1601.47145199,0.00010948,2,"2024-04-26T01:50:32.896",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583388,1714096232905,-300.4630043,0.00010956,2,"2024-04-26T01:50:32.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583389,1714096232914,-487.97063483,0.00010956,2,"2024-04-26T01:50:32.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583390,1714096232924,-267.66422773,0.00010956,2,"2024-04-26T01:50:32.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583391,1714096232933,-502.16831828,0.00010958,2,"2024-04-26T01:50:32.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583392,1714096232942,-500.0,0.00010958,2,"2024-04-26T01:50:32.942",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583393,1714096232953,-500.0,0.00010958,2,"2024-04-26T01:50:32.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583394,1714096232964,-782.25,0.00010958,2,"2024-04-26T01:50:32.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583395,1714096232973,-242.5013691,0.00010958,2,"2024-04-26T01:50:32.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583396,1714096232982,-500.0,0.00010958,2,"2024-04-26T01:50:32.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583397,1714096232991,-500.0,0.00010958,2,"2024-04-26T01:50:32.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583398,1714096233001,-500.0,0.00010958,2,"2024-04-26T01:50:33.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583400,1714096233010,-500.0,0.00010958,2,"2024-04-26T01:50:33.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583401,1714096233021,-503.88,0.00010958,2,"2024-04-26T01:50:33.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583402,1714096233031,-500.0,0.00010958,2,"2024-04-26T01:50:33.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583403,1714096233040,-505.26293485,0.00010958,2,"2024-04-26T01:50:33.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583404,1714096233049,-500.0,0.00010958,2,"2024-04-26T01:50:33.049",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583405,1714096233059,-500.0,0.00010958,2,"2024-04-26T01:50:33.059",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583406,1714096233069,-500.0,0.00010958,2,"2024-04-26T01:50:33.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583407,1714096233080,-500.77087412,0.00010958,2,"2024-04-26T01:50:33.080",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583408,1714096233090,-333.89584666,0.00010958,2,"2024-04-26T01:50:33.090",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583409,1714096233099,-503.28739706,0.00010958,2,"2024-04-26T01:50:33.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583410,1714096233110,-500.0,0.00010958,2,"2024-04-26T01:50:33.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583411,1714096233120,-505.27585337,0.00010958,2,"2024-04-26T01:50:33.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583412,1714096233130,-501.95424714,0.00010958,2,"2024-04-26T01:50:33.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583413,1714096233140,-500.0,0.00010958,2,"2024-04-26T01:50:33.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583414,1714096233151,-500.0,0.00010958,2,"2024-04-26T01:50:33.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583415,1714096233161,-505.2486452,0.00010958,2,"2024-04-26T01:50:33.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583416,1714096233175,-500.0,0.00010958,2,"2024-04-26T01:50:33.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583417,1714096233185,-500.0,0.00010958,2,"2024-04-26T01:50:33.185",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583418,1714096233195,-512.79146,0.00010958,2,"2024-04-26T01:50:33.195",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583419,1714096233208,-500.0,0.00010958,2,"2024-04-26T01:50:33.208",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583420,1714096233218,-767.52,0.00010958,2,"2024-04-26T01:50:33.218",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583421,1714096233228,-500.0,0.00010958,2,"2024-04-26T01:50:33.228",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583422,1714096233238,-504.83691153,0.00010958,2,"2024-04-26T01:50:33.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583423,1714096233249,-860.44,0.00010958,2,"2024-04-26T01:50:33.249",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583424,1714096233260,-500.0,0.00010958,2,"2024-04-26T01:50:33.260",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583425,1714096233272,-500.0,0.00010958,2,"2024-04-26T01:50:33.272",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583426,1714096233282,-814.5,0.00010958,2,"2024-04-26T01:50:33.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583427,1714096233291,-504.58232376,0.00010958,2,"2024-04-26T01:50:33.291",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583428,1714096233301,-1089.68,0.00010958,2,"2024-04-26T01:50:33.301",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583429,1714096233312,-500.0,0.00010958,2,"2024-04-26T01:50:33.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583430,1714096233322,-500.0,0.00010958,2,"2024-04-26T01:50:33.322",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583431,1714096233334,-598.34,0.00010958,2,"2024-04-26T01:50:33.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583432,1714096233344,-504.49686284,0.00010958,2,"2024-04-26T01:50:33.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583433,1714096233353,-500.0,0.00010958,2,"2024-04-26T01:50:33.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583434,1714096233362,-500.0,0.00010958,2,"2024-04-26T01:50:33.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583435,1714096233372,-500.0,0.00010958,2,"2024-04-26T01:50:33.372",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583436,1714096233383,-503.85932987,0.00010958,2,"2024-04-26T01:50:33.383",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583437,1714096233395,-500.0,0.00010958,2,"2024-04-26T01:50:33.395",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583438,1714096233405,-500.0,0.00010958,2,"2024-04-26T01:50:33.405",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583439,1714096233416,-500.0,0.00010958,2,"2024-04-26T01:50:33.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583440,1714096233427,-500.0,0.00010958,2,"2024-04-26T01:50:33.427",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583441,1714096233437,-500.0,0.00010958,2,"2024-04-26T01:50:33.437",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583442,1714096233447,-700.93,0.00010958,2,"2024-04-26T01:50:33.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583443,1714096233461,-500.0,0.00010958,2,"2024-04-26T01:50:33.461",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583444,1714096233470,-500.0,0.00010958,2,"2024-04-26T01:50:33.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583445,1714096233479,-500.0,0.00010958,2,"2024-04-26T01:50:33.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583446,1714096233489,-500.0,0.00010958,2,"2024-04-26T01:50:33.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583447,1714096233502,-534.27,0.00010958,2,"2024-04-26T01:50:33.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583448,1714096233512,-838.22,0.00010958,2,"2024-04-26T01:50:33.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583449,1714096233523,-805.71,0.00010958,2,"2024-04-26T01:50:33.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583450,1714096233536,-509.07144176,0.00010958,2,"2024-04-26T01:50:33.536",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583451,1714096233546,-500.0,0.00010958,2,"2024-04-26T01:50:33.546",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583452,1714096233557,-500.0,0.00010958,2,"2024-04-26T01:50:33.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583453,1714096233568,-508.51732244,0.00010958,2,"2024-04-26T01:50:33.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583454,1714096233579,-500.0,0.00010958,2,"2024-04-26T01:50:33.579",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583455,1714096233590,-500.0,0.00010958,2,"2024-04-26T01:50:33.590",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583456,1714096233600,-500.0,0.00010958,2,"2024-04-26T01:50:33.600",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583457,1714096233611,-500.0,0.00010958,2,"2024-04-26T01:50:33.611",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583458,1714096233622,-503.42414551,0.00010958,2,"2024-04-26T01:50:33.622",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583459,1714096233634,-500.0,0.00010958,2,"2024-04-26T01:50:33.634",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583460,1714096233643,-500.0,0.00010958,2,"2024-04-26T01:50:33.643",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583461,1714096233653,-500.0,0.00010958,2,"2024-04-26T01:50:33.653",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583462,1714096233664,-500.0,0.00010958,2,"2024-04-26T01:50:33.664",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583463,1714096233673,-500.0,0.00010958,2,"2024-04-26T01:50:33.673",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583464,1714096233684,-500.0,0.00010958,2,"2024-04-26T01:50:33.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583465,1714096233694,-500.0,0.00010958,2,"2024-04-26T01:50:33.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583466,1714096233706,-500.0,0.00010958,2,"2024-04-26T01:50:33.706",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583467,1714096233717,-500.0,0.00010958,2,"2024-04-26T01:50:33.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583468,1714096233727,-500.0,0.00010958,2,"2024-04-26T01:50:33.727",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583469,1714096233736,-500.0,0.00010958,2,"2024-04-26T01:50:33.736",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583470,1714096233746,-554.89101724,0.00010958,2,"2024-04-26T01:50:33.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583471,1714096233756,-500.0,0.00010958,2,"2024-04-26T01:50:33.756",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583472,1714096233767,-500.0,0.00010958,2,"2024-04-26T01:50:33.767",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583473,1714096233778,-543.73987872,0.00010958,2,"2024-04-26T01:50:33.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583474,1714096233788,-500.0,0.00010958,2,"2024-04-26T01:50:33.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583475,1714096233797,-644.31,0.00010958,2,"2024-04-26T01:50:33.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583476,1714096233808,-549.01,0.00010958,2,"2024-04-26T01:50:33.808",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583477,1714096233817,-504.59935227,0.00010958,2,"2024-04-26T01:50:33.817",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583478,1714096233826,-500.0,0.00010958,2,"2024-04-26T01:50:33.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583479,1714096233835,-500.0,0.00010958,2,"2024-04-26T01:50:33.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583480,1714096233843,-555.43563735,0.00010958,2,"2024-04-26T01:50:33.843",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583481,1714096233853,-500.0,0.00010958,2,"2024-04-26T01:50:33.853",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583482,1714096233862,-509.39620284,0.00010958,2,"2024-04-26T01:50:33.862",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583483,1714096233871,-641.49,0.00010958,2,"2024-04-26T01:50:33.871",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583484,1714096233880,-500.0,0.00010958,2,"2024-04-26T01:50:33.880",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583485,1714096233890,-500.0,0.00010958,2,"2024-04-26T01:50:33.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583486,1714096233899,-500.0,0.00010958,2,"2024-04-26T01:50:33.899",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583487,1714096233908,-500.0,0.00010958,2,"2024-04-26T01:50:33.908",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583488,1714096233917,-500.0,0.00010958,2,"2024-04-26T01:50:33.917",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583489,1714096233926,-500.0,0.00010958,2,"2024-04-26T01:50:33.926",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583490,1714096233936,-505.73627246,0.00010958,2,"2024-04-26T01:50:33.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583491,1714096233945,-994.62,0.00010958,2,"2024-04-26T01:50:33.945",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583492,1714096233957,-803.4,0.00010958,2,"2024-04-26T01:50:33.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583493,1714096233966,-500.0,0.00010958,2,"2024-04-26T01:50:33.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583494,1714096233975,-500.0,0.00010958,2,"2024-04-26T01:50:33.975",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583495,1714096233985,-500.0,0.00010958,2,"2024-04-26T01:50:33.985",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583496,1714096233994,-501.39896559,0.00010958,2,"2024-04-26T01:50:33.994",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583497,1714096234003,-500.0,0.00010958,2,"2024-04-26T01:50:34.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583498,1714096234013,-500.0,0.00010958,2,"2024-04-26T01:50:34.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583499,1714096234022,-500.0,0.00010958,2,"2024-04-26T01:50:34.022",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583500,1714096234031,-500.0,0.00010958,2,"2024-04-26T01:50:34.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583501,1714096234040,-408.49821477,0.00010958,2,"2024-04-26T01:50:34.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583502,1714096234051,-500.0,0.00010958,2,"2024-04-26T01:50:34.051",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583503,1714096234060,-500.0,0.00010958,2,"2024-04-26T01:50:34.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583504,1714096234069,-500.0,0.00010958,2,"2024-04-26T01:50:34.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583505,1714096234079,-500.0,0.00010958,2,"2024-04-26T01:50:34.079",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583506,1714096234089,-500.0,0.00010958,2,"2024-04-26T01:50:34.089",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583507,1714096234381,-500.0,0.00010958,2,"2024-04-26T01:50:34.381",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583508,1714096234391,-500.0,0.00010958,2,"2024-04-26T01:50:34.391",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583509,1714096234400,-503.5218136,0.00010958,2,"2024-04-26T01:50:34.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583510,1714096234410,-500.0,0.00010958,2,"2024-04-26T01:50:34.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583511,1714096234419,-503.97369321,0.00010958,2,"2024-04-26T01:50:34.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583512,1714096234428,-500.0,0.00010958,2,"2024-04-26T01:50:34.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583513,1714096234437,-500.0,0.00010958,2,"2024-04-26T01:50:34.437",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583514,1714096234446,-505.41661753,0.00010958,2,"2024-04-26T01:50:34.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583515,1714096234456,-500.0,0.00010958,2,"2024-04-26T01:50:34.456",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583516,1714096234466,-500.0,0.00010958,2,"2024-04-26T01:50:34.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583517,1714096234475,-500.0,0.00010958,2,"2024-04-26T01:50:34.475",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583518,1714096234484,-506.30232372,0.00010958,2,"2024-04-26T01:50:34.484",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583519,1714096234494,-589.05,0.00010958,2,"2024-04-26T01:50:34.494",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583520,1714096234502,-500.0,0.00010958,2,"2024-04-26T01:50:34.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583521,1714096234512,-502.62434074,0.00010958,2,"2024-04-26T01:50:34.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583522,1714096234521,-500.0,0.00010958,2,"2024-04-26T01:50:34.521",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583523,1714096234530,-500.0,0.00010958,2,"2024-04-26T01:50:34.530",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583524,1714096234539,-504.78711274,0.00010958,2,"2024-04-26T01:50:34.539",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583525,1714096234548,-500.0,0.00010958,2,"2024-04-26T01:50:34.548",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583526,1714096234557,-500.0,0.00010958,2,"2024-04-26T01:50:34.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583527,1714096234567,-510.90925021,0.00010958,2,"2024-04-26T01:50:34.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583528,1714096234576,-500.0,0.00010958,2,"2024-04-26T01:50:34.576",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583529,1714096234586,-500.0,0.00010958,2,"2024-04-26T01:50:34.586",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583530,1714096234596,-500.0,0.00010958,2,"2024-04-26T01:50:34.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583531,1714096234605,-500.0,0.00010958,2,"2024-04-26T01:50:34.605",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583532,1714096234614,-505.7334075,0.00010958,2,"2024-04-26T01:50:34.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583533,1714096234624,-500.0,0.00010958,2,"2024-04-26T01:50:34.624",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583534,1714096234633,-500.0,0.00010958,2,"2024-04-26T01:50:34.633",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583535,1714096234642,-500.0,0.00010958,2,"2024-04-26T01:50:34.642",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583536,1714096234651,-500.0,0.00010958,2,"2024-04-26T01:50:34.651",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583537,1714096234660,-504.20368202,0.00010958,2,"2024-04-26T01:50:34.660",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583538,1714096234669,-500.0,0.00010958,2,"2024-04-26T01:50:34.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583539,1714096234678,-505.81944899,0.00010958,2,"2024-04-26T01:50:34.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583540,1714096234687,-500.0,0.00010958,2,"2024-04-26T01:50:34.687",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583541,1714096234697,-500.0,0.00010958,2,"2024-04-26T01:50:34.697",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583542,1714096234709,-667.92,0.00010958,2,"2024-04-26T01:50:34.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583543,1714096234717,-278.0112789,0.00010958,2,"2024-04-26T01:50:34.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583544,1714096234728,-500.0,0.00010958,2,"2024-04-26T01:50:34.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583545,1714096234737,-500.0,0.00010958,2,"2024-04-26T01:50:34.737",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583546,1714096234746,-500.0,0.00010958,2,"2024-04-26T01:50:34.746",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583547,1714096234755,-600.26,0.00010958,2,"2024-04-26T01:50:34.755",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583548,1714096234765,-500.0,0.00010958,2,"2024-04-26T01:50:34.765",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583549,1714096234774,-502.45420466,0.00010958,2,"2024-04-26T01:50:34.774",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583550,1714096234783,-500.0,0.00010958,2,"2024-04-26T01:50:34.783",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583551,1714096234792,-500.0,0.00010958,2,"2024-04-26T01:50:34.792",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583552,1714096234801,-500.0,0.00010958,2,"2024-04-26T01:50:34.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583553,1714096234811,-500.0,0.00010958,2,"2024-04-26T01:50:34.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583554,1714096234820,-500.0,0.00010958,2,"2024-04-26T01:50:34.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583555,1714096234829,-502.75285037,0.00010958,2,"2024-04-26T01:50:34.829",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583556,1714096234840,-500.0,0.00010958,2,"2024-04-26T01:50:34.840",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583557,1714096234849,-508.55031703,0.00010958,2,"2024-04-26T01:50:34.849",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583558,1714096234858,-500.0,0.00010958,2,"2024-04-26T01:50:34.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583559,1714096234868,-504.94212366,0.00010958,2,"2024-04-26T01:50:34.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583560,1714096234877,-500.0,0.00010958,2,"2024-04-26T01:50:34.877",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583561,1714096234886,-574.58611108,0.00010958,2,"2024-04-26T01:50:34.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583562,1714096234895,-508.5494893,0.00010958,2,"2024-04-26T01:50:34.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583563,1714096234905,-504.41747774,0.00010958,2,"2024-04-26T01:50:34.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583564,1714096234914,-502.68304854,0.00010958,2,"2024-04-26T01:50:34.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583565,1714096234925,-500.0,0.00010958,2,"2024-04-26T01:50:34.925",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583566,1714096234935,-500.0,0.00010958,2,"2024-04-26T01:50:34.935",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583567,1714096234944,-503.88201758,0.00010958,2,"2024-04-26T01:50:34.944",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583568,1714096234955,-501.73140633,0.00010958,2,"2024-04-26T01:50:34.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583569,1714096234970,-502.12716117,0.00010958,2,"2024-04-26T01:50:34.970",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583570,1714096234979,-621.72,0.00010958,2,"2024-04-26T01:50:34.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583571,1714096234988,-500.0,0.00010958,2,"2024-04-26T01:50:34.988",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583572,1714096234997,-500.0,0.00010958,2,"2024-04-26T01:50:34.997",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583573,1714096235007,-505.06829622,0.00010958,2,"2024-04-26T01:50:35.007",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583574,1714096235016,-545.84,0.00010958,2,"2024-04-26T01:50:35.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583575,1714096235025,-500.0,0.00010958,2,"2024-04-26T01:50:35.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583576,1714096235035,-500.0,0.00010958,2,"2024-04-26T01:50:35.035",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583577,1714096235045,-500.0,0.00010958,2,"2024-04-26T01:50:35.045",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583578,1714096235055,-500.0,0.00010958,2,"2024-04-26T01:50:35.055",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583579,1714096235065,-500.0,0.00010958,2,"2024-04-26T01:50:35.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583580,1714096235074,-500.0,0.00010958,2,"2024-04-26T01:50:35.074",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583581,1714096235083,-500.0,0.00010958,2,"2024-04-26T01:50:35.083",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583582,1714096235093,-579.12553914,0.00010958,2,"2024-04-26T01:50:35.093",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583583,1714096235103,-500.0,0.00010958,2,"2024-04-26T01:50:35.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583584,1714096235112,-500.0,0.00010958,2,"2024-04-26T01:50:35.112",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583585,1714096235122,-500.0,0.00010958,2,"2024-04-26T01:50:35.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583586,1714096235132,-503.55028238,0.00010958,2,"2024-04-26T01:50:35.132",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583587,1714096235141,-500.0,0.00010958,2,"2024-04-26T01:50:35.141",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583588,1714096235151,-715.17,0.00010958,2,"2024-04-26T01:50:35.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583589,1714096235160,-500.0,0.00010958,2,"2024-04-26T01:50:35.160",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583590,1714096235169,-272.68813106,0.00010958,2,"2024-04-26T01:50:35.169",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583591,1714096235178,-250.30616243,0.00010958,2,"2024-04-26T01:50:35.178",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583592,1714096235187,-500.0,0.00010958,2,"2024-04-26T01:50:35.187",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583593,1714096235196,-504.49961474,0.00010958,2,"2024-04-26T01:50:35.196",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583594,1714096235211,-510.27419905,0.00010958,2,"2024-04-26T01:50:35.211",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583595,1714096235220,-500.0,0.00010958,2,"2024-04-26T01:50:35.220",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583596,1714096235229,-500.0,0.00010958,2,"2024-04-26T01:50:35.229",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583597,1714096235239,-500.0,0.00010958,2,"2024-04-26T01:50:35.239",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583598,1714096235248,-500.0,0.00010958,2,"2024-04-26T01:50:35.248",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583599,1714096235258,-941.72,0.00010958,2,"2024-04-26T01:50:35.258",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583600,1714096235269,-500.0,0.00010958,2,"2024-04-26T01:50:35.269",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583601,1714096235279,-500.0,0.00010958,2,"2024-04-26T01:50:35.279",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583602,1714096235288,-506.30398185,0.00010958,2,"2024-04-26T01:50:35.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583603,1714096235297,-500.0,0.00010958,2,"2024-04-26T01:50:35.297",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583604,1714096235307,-500.0,0.00010958,2,"2024-04-26T01:50:35.307",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583605,1714096235316,-500.0,0.00010958,2,"2024-04-26T01:50:35.316",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583606,1714096235326,-500.0,0.00010958,2,"2024-04-26T01:50:35.326",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583607,1714096235335,-500.0,0.00010958,2,"2024-04-26T01:50:35.335",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583608,1714096235346,-506.57,0.00010958,2,"2024-04-26T01:50:35.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583609,1714096235356,-500.0,0.00010958,2,"2024-04-26T01:50:35.356",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583610,1714096235366,-504.93653916,0.00010958,2,"2024-04-26T01:50:35.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583611,1714096235375,-500.0,0.00010958,2,"2024-04-26T01:50:35.375",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583612,1714096235385,-500.0,0.00010958,2,"2024-04-26T01:50:35.385",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583613,1714096235395,-161.11547254,0.00010958,2,"2024-04-26T01:50:35.395",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583614,1714096235404,-799.07,0.00010958,2,"2024-04-26T01:50:35.404",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583615,1714096235414,-500.0,0.00010958,2,"2024-04-26T01:50:35.414",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583616,1714096235423,-549.71195123,0.00010958,2,"2024-04-26T01:50:35.423",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583617,1714096235433,-500.0,0.00010958,2,"2024-04-26T01:50:35.433",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583618,1714096235443,-500.0,0.00010958,2,"2024-04-26T01:50:35.443",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583619,1714096235453,-500.0,0.00010958,2,"2024-04-26T01:50:35.453",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583620,1714096235470,-500.0,0.00010958,2,"2024-04-26T01:50:35.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583621,1714096235480,-500.0,0.00010958,2,"2024-04-26T01:50:35.480",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583622,1714096235489,-502.04329591,0.00010958,2,"2024-04-26T01:50:35.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583623,1714096235499,-608.3,0.00010958,2,"2024-04-26T01:50:35.499",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583624,1714096235508,-500.0,0.00010958,2,"2024-04-26T01:50:35.508",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583625,1714096235518,-500.75163293,0.00010958,2,"2024-04-26T01:50:35.518",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583626,1714096235527,-500.0,0.00010958,2,"2024-04-26T01:50:35.527",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583627,1714096235537,-258.85777239,0.00010958,2,"2024-04-26T01:50:35.537",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583628,1714096235546,-500.0,0.00010958,2,"2024-04-26T01:50:35.546",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583629,1714096235556,-500.0,0.00010958,2,"2024-04-26T01:50:35.556",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583630,1714096235565,-505.03550823,0.00010958,2,"2024-04-26T01:50:35.565",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583631,1714096235574,-500.0,0.00010958,2,"2024-04-26T01:50:35.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583632,1714096235584,-500.0,0.00010958,2,"2024-04-26T01:50:35.584",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583633,1714096235593,-500.0,0.00010958,2,"2024-04-26T01:50:35.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583634,1714096235602,-519.84596225,0.00010958,2,"2024-04-26T01:50:35.602",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583635,1714096235612,-500.0,0.00010958,2,"2024-04-26T01:50:35.612",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583636,1714096235621,-500.0,0.00010958,2,"2024-04-26T01:50:35.621",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583637,1714096235631,-500.0,0.00010958,2,"2024-04-26T01:50:35.631",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583638,1714096235641,-1048.12,0.00010958,2,"2024-04-26T01:50:35.641",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583639,1714096235650,-500.0,0.00010958,2,"2024-04-26T01:50:35.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583640,1714096235660,-500.0,0.00010958,2,"2024-04-26T01:50:35.660",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583641,1714096235669,-500.0,0.00010958,2,"2024-04-26T01:50:35.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583642,1714096235678,-500.0,0.00010958,2,"2024-04-26T01:50:35.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583643,1714096235688,-511.79859079,0.00010958,2,"2024-04-26T01:50:35.688",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583644,1714096235697,-500.0,0.00010958,2,"2024-04-26T01:50:35.697",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583645,1714096235710,-500.0,0.00010958,2,"2024-04-26T01:50:35.710",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583646,1714096235719,-354.42,0.00010958,2,"2024-04-26T01:50:35.719",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583647,1714096235728,-500.0,0.00010958,2,"2024-04-26T01:50:35.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583648,1714096235738,-502.60311111,0.00010958,2,"2024-04-26T01:50:35.738",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583649,1714096235748,-500.0,0.00010958,2,"2024-04-26T01:50:35.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583650,1714096235757,-507.47578859,0.00010958,2,"2024-04-26T01:50:35.757",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583651,1714096235766,-500.0,0.00010958,2,"2024-04-26T01:50:35.766",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583652,1714096235776,-505.05482577,0.00010958,2,"2024-04-26T01:50:35.776",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583653,1714096235785,-922.97,0.00010958,2,"2024-04-26T01:50:35.785",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583654,1714096235794,-844.84,0.00010958,2,"2024-04-26T01:50:35.794",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583655,1714096235803,-663.9,0.00010958,2,"2024-04-26T01:50:35.803",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583656,1714096235812,-500.0,0.00010958,2,"2024-04-26T01:50:35.812",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583657,1714096235821,-532.12726005,0.00010958,2,"2024-04-26T01:50:35.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583658,1714096235831,-500.0,0.00010958,2,"2024-04-26T01:50:35.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583659,1714096235840,-503.72647004,0.00010958,2,"2024-04-26T01:50:35.840",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583660,1714096235849,-500.0,0.00010958,2,"2024-04-26T01:50:35.849",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583661,1714096235858,-500.0,0.00010958,2,"2024-04-26T01:50:35.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583662,1714096235867,-500.0,0.00010958,2,"2024-04-26T01:50:35.867",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583663,1714096235877,-517.27304239,0.00010958,2,"2024-04-26T01:50:35.877",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583664,1714096235886,-500.0,0.00010958,2,"2024-04-26T01:50:35.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583665,1714096235895,-500.0,0.00010958,2,"2024-04-26T01:50:35.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583666,1714096235905,-500.0,0.00010958,2,"2024-04-26T01:50:35.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583667,1714096235914,-730.39,0.00010958,2,"2024-04-26T01:50:35.914",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583668,1714096235923,-506.90008655,0.00010958,2,"2024-04-26T01:50:35.923",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583669,1714096235932,-523.58652964,0.00010958,2,"2024-04-26T01:50:35.932",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583670,1714096235942,-516.88,0.00010958,2,"2024-04-26T01:50:35.942",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583671,1714096235951,-535.4544806,0.00010958,2,"2024-04-26T01:50:35.951",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583672,1714096235964,-500.0,0.00010958,2,"2024-04-26T01:50:35.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583673,1714096235974,-500.0,0.00010958,2,"2024-04-26T01:50:35.974",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583674,1714096235983,-504.47385163,0.00010958,2,"2024-04-26T01:50:35.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583675,1714096235992,-500.0,0.00010958,2,"2024-04-26T01:50:35.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583676,1714096236001,-551.74277312,0.00010958,2,"2024-04-26T01:50:36.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583677,1714096236010,-502.17511533,0.00010958,2,"2024-04-26T01:50:36.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583678,1714096236019,-765.5,0.00010958,2,"2024-04-26T01:50:36.019",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583679,1714096236028,-502.41221001,0.00010958,2,"2024-04-26T01:50:36.028",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583680,1714096236037,-500.0,0.00010958,2,"2024-04-26T01:50:36.037",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583681,1714096236046,-562.73,0.00010958,2,"2024-04-26T01:50:36.046",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583682,1714096236054,-500.0,0.00010958,2,"2024-04-26T01:50:36.054",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583683,1714096236064,-501.54445478,0.00010958,2,"2024-04-26T01:50:36.064",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583684,1714096236073,-300.22887608,0.00010958,2,"2024-04-26T01:50:36.073",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583685,1714096236082,-860.79,0.00010958,2,"2024-04-26T01:50:36.082",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583686,1714096236091,-609.89,0.00010958,2,"2024-04-26T01:50:36.091",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583687,1714096236101,-500.0,0.00010958,2,"2024-04-26T01:50:36.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583688,1714096236110,-500.0,0.00010958,2,"2024-04-26T01:50:36.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583689,1714096236119,-500.0,0.00010958,2,"2024-04-26T01:50:36.119",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583690,1714096236129,-506.03242743,0.00010958,2,"2024-04-26T01:50:36.129",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583691,1714096236138,-500.0,0.00010958,2,"2024-04-26T01:50:36.138",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583692,1714096236147,-503.22094779,0.00010958,2,"2024-04-26T01:50:36.147",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583693,1714096236156,-500.0,0.00010958,2,"2024-04-26T01:50:36.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583694,1714096236165,-500.0,0.00010958,2,"2024-04-26T01:50:36.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583695,1714096236174,-500.0,0.00010958,2,"2024-04-26T01:50:36.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583696,1714096236183,-500.0,0.00010958,2,"2024-04-26T01:50:36.183",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583697,1714096236192,-500.0,0.00010958,2,"2024-04-26T01:50:36.192",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583698,1714096236202,-500.0,0.00010958,2,"2024-04-26T01:50:36.202",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583699,1714096236215,-503.50090434,0.00010958,2,"2024-04-26T01:50:36.215",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583700,1714096236224,-500.0,0.00010958,2,"2024-04-26T01:50:36.224",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583701,1714096236233,-500.0,0.00010958,2,"2024-04-26T01:50:36.233",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583702,1714096236242,-500.0,0.00010958,2,"2024-04-26T01:50:36.242",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583703,1714096236251,-500.0,0.00010958,2,"2024-04-26T01:50:36.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583704,1714096236261,-500.61176025,0.00010958,2,"2024-04-26T01:50:36.261",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583705,1714096236271,-500.0,0.00010958,2,"2024-04-26T01:50:36.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583706,1714096236280,-500.0,0.00010958,2,"2024-04-26T01:50:36.280",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583707,1714096236289,-500.0,0.00010958,2,"2024-04-26T01:50:36.289",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583708,1714096236298,-500.0,0.00010958,2,"2024-04-26T01:50:36.298",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583709,1714096236307,-500.0,0.00010958,2,"2024-04-26T01:50:36.307",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583710,1714096236316,-500.0,0.00010958,2,"2024-04-26T01:50:36.316",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583711,1714096236325,-500.0,0.00010958,2,"2024-04-26T01:50:36.325",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583712,1714096236334,-500.0,0.00010958,2,"2024-04-26T01:50:36.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583713,1714096236344,-500.0,0.00010958,2,"2024-04-26T01:50:36.344",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583714,1714096236354,-500.0,0.00010958,2,"2024-04-26T01:50:36.354",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583715,1714096236363,-858.9,0.00010958,2,"2024-04-26T01:50:36.363",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583716,1714096236373,-508.67326269,0.00010958,2,"2024-04-26T01:50:36.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583717,1714096236382,-784.93,0.00010958,2,"2024-04-26T01:50:36.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583718,1714096236392,-507.79633633,0.00010958,2,"2024-04-26T01:50:36.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583719,1714096236401,-500.0,0.00010958,2,"2024-04-26T01:50:36.401",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583720,1714096236411,-500.0,0.00010958,2,"2024-04-26T01:50:36.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583721,1714096236420,-500.0,0.00010958,2,"2024-04-26T01:50:36.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583722,1714096236429,-500.0,0.00010958,2,"2024-04-26T01:50:36.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583723,1714096236438,-500.0,0.00010958,2,"2024-04-26T01:50:36.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583724,1714096236447,-500.0,0.00010958,2,"2024-04-26T01:50:36.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583725,1714096236459,-500.0,0.00010958,2,"2024-04-26T01:50:36.459",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583726,1714096236468,-508.23515474,0.00010958,2,"2024-04-26T01:50:36.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583727,1714096236477,-507.08973627,0.00010958,2,"2024-04-26T01:50:36.477",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583728,1714096236487,-500.0,0.00010958,2,"2024-04-26T01:50:36.487",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583729,1714096236497,-500.0,0.00010958,2,"2024-04-26T01:50:36.497",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583730,1714096236506,-680.49,0.00010958,2,"2024-04-26T01:50:36.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583731,1714096236515,-501.81115241,0.00010958,2,"2024-04-26T01:50:36.515",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583732,1714096236525,-500.0,0.00010958,2,"2024-04-26T01:50:36.525",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583733,1714096236534,-500.0,0.00010958,2,"2024-04-26T01:50:36.534",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583734,1714096236543,-504.78570404,0.00010958,2,"2024-04-26T01:50:36.543",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583735,1714096236552,-500.0,0.00010958,2,"2024-04-26T01:50:36.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583736,1714096236561,-500.0,0.00010958,2,"2024-04-26T01:50:36.561",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583737,1714096236570,-500.0,0.00010958,2,"2024-04-26T01:50:36.570",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583738,1714096236580,-503.03327442,0.00010958,2,"2024-04-26T01:50:36.580",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583739,1714096236589,-500.0,0.00010958,2,"2024-04-26T01:50:36.589",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583740,1714096236598,-500.0,0.00010958,2,"2024-04-26T01:50:36.598",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583741,1714096236608,-500.0,0.00010958,2,"2024-04-26T01:50:36.608",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583742,1714096236617,-500.0,0.00010958,2,"2024-04-26T01:50:36.617",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583743,1714096236626,-758.13,0.00010958,2,"2024-04-26T01:50:36.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583744,1714096236636,-500.0,0.00010958,2,"2024-04-26T01:50:36.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583745,1714096236646,-443.53110486,0.00010958,2,"2024-04-26T01:50:36.646",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583746,1714096236656,-729.88,0.00010958,2,"2024-04-26T01:50:36.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583747,1714096236666,-500.0,0.00010958,2,"2024-04-26T01:50:36.666",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583748,1714096236675,-503.61770067,0.00010958,2,"2024-04-26T01:50:36.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583749,1714096236685,-507.08332142,0.00010958,2,"2024-04-26T01:50:36.685",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583750,1714096236694,-500.0,0.00010958,2,"2024-04-26T01:50:36.694",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583751,1714096236703,-500.0,0.00010958,2,"2024-04-26T01:50:36.703",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583752,1714096236715,-305.67735504,0.00010958,2,"2024-04-26T01:50:36.715",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583753,1714096236724,-500.0,0.00010958,2,"2024-04-26T01:50:36.724",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583754,1714096236733,-500.0,0.00010958,2,"2024-04-26T01:50:36.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583755,1714096236743,-500.0,0.00010958,2,"2024-04-26T01:50:36.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583756,1714096236752,-500.0,0.00010958,2,"2024-04-26T01:50:36.752",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583757,1714096236761,-500.0,0.00010958,2,"2024-04-26T01:50:36.761",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583758,1714096236770,-500.0,0.00010958,2,"2024-04-26T01:50:36.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583759,1714096236780,-500.0,0.00010958,2,"2024-04-26T01:50:36.780",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583760,1714096236788,-4617.95,0.00010958,2,"2024-04-26T01:50:36.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583761,1714096236797,-500.0,0.00010958,2,"2024-04-26T01:50:36.797",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583762,1714096236806,-500.0,0.00010958,2,"2024-04-26T01:50:36.806",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583763,1714096236815,-504.76677295,0.00010958,2,"2024-04-26T01:50:36.815",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583764,1714096236825,-500.0,0.00010958,2,"2024-04-26T01:50:36.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583765,1714096236834,-500.0,0.00010958,2,"2024-04-26T01:50:36.834",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583766,1714096236844,-1229.51,0.00010958,2,"2024-04-26T01:50:36.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583767,1714096236854,-500.0,0.00010958,2,"2024-04-26T01:50:36.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583768,1714096236863,-500.0,0.00010958,2,"2024-04-26T01:50:36.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583769,1714096236873,-527.69,0.00010958,2,"2024-04-26T01:50:36.873",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583770,1714096236882,-500.75,0.00010958,2,"2024-04-26T01:50:36.882",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583771,1714096236891,-502.79421763,0.00010958,2,"2024-04-26T01:50:36.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583772,1714096236900,-500.0,0.00010958,2,"2024-04-26T01:50:36.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583773,1714096236910,-822.14,0.00010958,2,"2024-04-26T01:50:36.910",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583774,1714096236919,-1008.32,0.00010958,2,"2024-04-26T01:50:36.919",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583775,1714096236929,-605.73249592,0.00010958,2,"2024-04-26T01:50:36.929",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583776,1714096236938,-502.63590312,0.00010958,2,"2024-04-26T01:50:36.938",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583777,1714096236948,-500.0,0.00010958,2,"2024-04-26T01:50:36.948",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583778,1714096236960,-500.0,0.00010958,2,"2024-04-26T01:50:36.960",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583779,1714096236971,-500.0,0.00010958,2,"2024-04-26T01:50:36.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583780,1714096236980,-500.0,0.00010958,2,"2024-04-26T01:50:36.980",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583781,1714096236989,-500.0,0.00010958,2,"2024-04-26T01:50:36.989",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583782,1714096237001,-500.0,0.00010958,2,"2024-04-26T01:50:37.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583783,1714096237010,-500.0,0.00010958,2,"2024-04-26T01:50:37.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583784,1714096237019,-500.0,0.00010958,2,"2024-04-26T01:50:37.019",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583785,1714096237028,-504.58988921,0.00010958,2,"2024-04-26T01:50:37.028",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583786,1714096237038,-500.0,0.00010958,2,"2024-04-26T01:50:37.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583787,1714096237047,-500.0,0.00010958,2,"2024-04-26T01:50:37.047",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583788,1714096237056,-1149.52,0.00010958,2,"2024-04-26T01:50:37.056",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583789,1714096237066,-500.0,0.00010958,2,"2024-04-26T01:50:37.066",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583790,1714096237075,-500.0,0.00010958,2,"2024-04-26T01:50:37.075",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583791,1714096237085,-500.0,0.00010958,2,"2024-04-26T01:50:37.085",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583792,1714096237094,-500.18933857,0.00010958,2,"2024-04-26T01:50:37.094",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583793,1714096237103,-500.0,0.00010958,2,"2024-04-26T01:50:37.103",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583794,1714096237113,-505.33342089,0.00010958,2,"2024-04-26T01:50:37.113",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583795,1714096237122,-500.0,0.00010958,2,"2024-04-26T01:50:37.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583796,1714096237131,-500.0,0.00010958,2,"2024-04-26T01:50:37.131",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583797,1714096237140,-500.0,0.00010958,2,"2024-04-26T01:50:37.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583798,1714096237151,-500.0,0.00010958,2,"2024-04-26T01:50:37.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583799,1714096237161,-500.0,0.00010958,2,"2024-04-26T01:50:37.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583800,1714096237172,-500.0,0.00010958,2,"2024-04-26T01:50:37.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583801,1714096237182,-1587.09,0.00010958,2,"2024-04-26T01:50:37.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583802,1714096237193,-937.92,0.00010958,2,"2024-04-26T01:50:37.193",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583803,1714096237204,-500.0,0.00010958,2,"2024-04-26T01:50:37.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583804,1714096237217,-952.52,0.00010958,2,"2024-04-26T01:50:37.217",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583805,1714096237227,-500.0,0.00010958,2,"2024-04-26T01:50:37.227",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583806,1714096237238,-1248.24,0.00010958,2,"2024-04-26T01:50:37.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583807,1714096237248,-500.0,0.00010958,2,"2024-04-26T01:50:37.248",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583808,1714096237258,-500.0,0.00010958,2,"2024-04-26T01:50:37.258",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583809,1714096237271,-511.91432593,0.00010958,2,"2024-04-26T01:50:37.271",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583810,1714096237282,-500.0,0.00010958,2,"2024-04-26T01:50:37.282",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583811,1714096237292,-500.0,0.00010958,2,"2024-04-26T01:50:37.292",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583812,1714096237303,-500.0,0.00010958,2,"2024-04-26T01:50:37.303",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583813,1714096237313,-500.0,0.00010958,2,"2024-04-26T01:50:37.313",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583814,1714096237323,-558.01,0.00010958,2,"2024-04-26T01:50:37.323",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583815,1714096237335,-502.6619213,0.00010958,2,"2024-04-26T01:50:37.335",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583816,1714096237347,-500.0,0.00010958,2,"2024-04-26T01:50:37.347",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583817,1714096237358,-500.0,0.00010958,2,"2024-04-26T01:50:37.358",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583818,1714096237369,-641.54,0.00010958,2,"2024-04-26T01:50:37.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583819,1714096237379,-529.85502778,0.00010958,2,"2024-04-26T01:50:37.379",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583820,1714096237389,-500.0,0.00010958,2,"2024-04-26T01:50:37.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583821,1714096237400,-1346.2,0.00010958,2,"2024-04-26T01:50:37.400",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583822,1714096237411,-529.14274564,0.00010958,2,"2024-04-26T01:50:37.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583823,1714096237422,-500.0,0.00010958,2,"2024-04-26T01:50:37.422",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583824,1714096237434,-503.17049066,0.00010958,2,"2024-04-26T01:50:37.434",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583825,1714096237444,-500.0,0.00010958,2,"2024-04-26T01:50:37.444",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583826,1714096237454,-500.0,0.00010958,2,"2024-04-26T01:50:37.454",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583827,1714096237471,-500.0,0.00010958,2,"2024-04-26T01:50:37.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583828,1714096237482,-500.0,0.00010958,2,"2024-04-26T01:50:37.482",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583829,1714096237493,-681.39,0.00010958,2,"2024-04-26T01:50:37.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583830,1714096237503,-500.0,0.00010958,2,"2024-04-26T01:50:37.503",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583831,1714096237514,-502.78553181,0.00010958,2,"2024-04-26T01:50:37.514",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583832,1714096237524,-11380.72,0.00010958,2,"2024-04-26T01:50:37.524",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583833,1714096237534,-502.82365173,0.00010958,2,"2024-04-26T01:50:37.534",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583834,1714096237544,-832.29,0.00010958,2,"2024-04-26T01:50:37.544",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583835,1714096237555,-500.0,0.00010958,2,"2024-04-26T01:50:37.555",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583836,1714096237564,-500.0,0.00010958,2,"2024-04-26T01:50:37.564",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583837,1714096237574,-500.0,0.00010958,2,"2024-04-26T01:50:37.574",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583838,1714096237583,-500.0,0.00010958,2,"2024-04-26T01:50:37.583",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583839,1714096237593,-500.0,0.00010958,2,"2024-04-26T01:50:37.593",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583840,1714096237604,-510.0132028,0.00010958,2,"2024-04-26T01:50:37.604",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583841,1714096237614,-504.03215745,0.00010958,2,"2024-04-26T01:50:37.614",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583842,1714096237625,-500.0,0.00010958,2,"2024-04-26T01:50:37.625",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583843,1714096237635,-500.0,0.00010958,2,"2024-04-26T01:50:37.635",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583844,1714096237645,-2330.91,0.00010958,2,"2024-04-26T01:50:37.645",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583845,1714096237656,-150.0,0.00010958,2,"2024-04-26T01:50:37.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583846,1714096237668,-500.0,0.00010958,2,"2024-04-26T01:50:37.668",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583847,1714096237678,-1491.01,0.00010958,2,"2024-04-26T01:50:37.678",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583848,1714096237688,-502.24646604,0.00010958,2,"2024-04-26T01:50:37.688",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583849,1714096237698,-1357.45,0.00010958,2,"2024-04-26T01:50:37.698",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583850,1714096237712,-503.59548726,0.00010958,2,"2024-04-26T01:50:37.712",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583851,1714096237723,-500.0,0.00010958,2,"2024-04-26T01:50:37.723",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583852,1714096237733,-783.13,0.00010958,2,"2024-04-26T01:50:37.733",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583853,1714096237743,-500.0,0.00010958,2,"2024-04-26T01:50:37.743",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583854,1714096237752,-500.0,0.00010958,2,"2024-04-26T01:50:37.752",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583855,1714096237762,-502.57645548,0.00010958,2,"2024-04-26T01:50:37.762",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583856,1714096237772,-500.0,0.00010958,2,"2024-04-26T01:50:37.772",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583857,1714096237781,-503.08263773,0.00010958,2,"2024-04-26T01:50:37.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583858,1714096237791,-1886.33,0.00010958,2,"2024-04-26T01:50:37.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583859,1714096237801,-500.0,0.00010958,2,"2024-04-26T01:50:37.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583860,1714096237811,-500.0,0.00010958,2,"2024-04-26T01:50:37.811",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583861,1714096237820,-502.78402665,0.00010958,2,"2024-04-26T01:50:37.820",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583862,1714096237829,-500.0,0.00010958,2,"2024-04-26T01:50:37.829",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583863,1714096237838,-2648.31,0.00010958,2,"2024-04-26T01:50:37.838",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583864,1714096237848,-500.0,0.00010958,2,"2024-04-26T01:50:37.848",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583865,1714096237858,-500.0,0.00010958,2,"2024-04-26T01:50:37.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583866,1714096237867,-872.41,0.00010958,2,"2024-04-26T01:50:37.867",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583867,1714096237877,-500.0,0.00010958,2,"2024-04-26T01:50:37.877",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583868,1714096237886,-500.0,0.00010958,2,"2024-04-26T01:50:37.886",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583869,1714096237896,-712.0,0.00010958,2,"2024-04-26T01:50:37.896",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583870,1714096237905,-502.9246736,0.00010958,2,"2024-04-26T01:50:37.905",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583871,1714096237915,-500.0,0.00010958,2,"2024-04-26T01:50:37.915",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583872,1714096237924,-500.0,0.00010958,2,"2024-04-26T01:50:37.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583873,1714096237934,-809.15,0.00010958,2,"2024-04-26T01:50:37.934",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583874,1714096237943,-502.06039455,0.00010958,2,"2024-04-26T01:50:37.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583875,1714096237953,-504.15381249,0.00010958,2,"2024-04-26T01:50:37.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583876,1714096237964,-500.0,0.00010958,2,"2024-04-26T01:50:37.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583877,1714096237974,-167.19275149,0.00010958,2,"2024-04-26T01:50:37.974",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583878,1714096237983,-1074.92,0.00010958,2,"2024-04-26T01:50:37.983",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583879,1714096237992,-502.13684479,0.00010958,2,"2024-04-26T01:50:37.992",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583880,1714096238001,-502.41743992,0.00010958,2,"2024-04-26T01:50:38.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583881,1714096238010,-500.0,0.00010958,2,"2024-04-26T01:50:38.010",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583882,1714096238019,-617.64,0.00010958,2,"2024-04-26T01:50:38.019",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583883,1714096238029,-500.0,0.00010958,2,"2024-04-26T01:50:38.029",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583884,1714096238038,-3159.82,0.00010958,2,"2024-04-26T01:50:38.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583886,1714096238047,-500.0,0.00010958,2,"2024-04-26T01:50:38.047",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583887,1714096238056,-500.95013178,0.00010958,2,"2024-04-26T01:50:38.056",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583889,1714096238065,-501.25349393,0.00010958,2,"2024-04-26T01:50:38.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583890,1714096238074,-501.64769551,0.00010958,2,"2024-04-26T01:50:38.074",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583891,1714096238083,-1082.86,0.00010958,2,"2024-04-26T01:50:38.083",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583892,1714096238092,-500.0,0.00010958,2,"2024-04-26T01:50:38.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583893,1714096238102,-512.43,0.00010958,2,"2024-04-26T01:50:38.102",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583894,1714096238111,-663.94,0.00010958,2,"2024-04-26T01:50:38.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583896,1714096238120,-500.0,0.00010958,2,"2024-04-26T01:50:38.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583897,1714096238129,-544.17741303,0.00010958,2,"2024-04-26T01:50:38.129",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583899,1714096238139,-500.0,0.00010958,2,"2024-04-26T01:50:38.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583900,1714096238148,-500.0,0.00010958,2,"2024-04-26T01:50:38.148",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583901,1714096238156,-508.77663709,0.00010958,2,"2024-04-26T01:50:38.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583902,1714096238166,-500.0,0.00010958,2,"2024-04-26T01:50:38.166",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583904,1714096238174,-423.53264891,0.00010958,2,"2024-04-26T01:50:38.174",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583912,1714096238245,-79.54610482,0.00010958,2,"2024-04-26T01:50:38.245",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583914,1714096238254,-504.9254987,0.00010958,2,"2024-04-26T01:50:38.254",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583915,1714096238266,-500.0,0.00010958,2,"2024-04-26T01:50:38.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583916,1714096238275,-554.89783637,0.00010958,2,"2024-04-26T01:50:38.275",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583917,1714096238284,-503.39317096,0.00010958,2,"2024-04-26T01:50:38.284",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583918,1714096238293,-503.12104348,0.00010958,2,"2024-04-26T01:50:38.293",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583919,1714096238303,-504.70922086,0.00010958,2,"2024-04-26T01:50:38.303",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583920,1714096238312,-500.0,0.00010958,2,"2024-04-26T01:50:38.312",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583921,1714096238321,-504.43677194,0.00010958,2,"2024-04-26T01:50:38.321",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583922,1714096238331,-500.0,0.00010958,2,"2024-04-26T01:50:38.331",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583923,1714096238341,-500.0,0.00010958,2,"2024-04-26T01:50:38.341",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583924,1714096238350,-504.15909462,0.00010958,2,"2024-04-26T01:50:38.350",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583925,1714096238359,-500.0,0.00010958,2,"2024-04-26T01:50:38.359",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583926,1714096238368,-545.10047045,0.00010958,2,"2024-04-26T01:50:38.368",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583927,1714096238669,-225.78952955,0.00010958,2,"2024-04-26T01:50:38.669",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583928,1714096238679,-138.25212399,0.00010958,2,"2024-04-26T01:50:38.679",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323583929,1714096238721,-322.91174239,0.00010958,2,"2024-04-26T01:50:38.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584010,1714096240944,-38.83613362,0.00010958,2,"2024-04-26T01:50:40.944",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584012,1714096240954,-503.23147874,0.00010958,2,"2024-04-26T01:50:40.954",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584014,1714096240971,-502.16700979,0.00010958,2,"2024-04-26T01:50:40.971",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584016,1714096240980,-503.7755802,0.00010958,2,"2024-04-26T01:50:40.980",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584018,1714096240993,-500.0,0.00010958,2,"2024-04-26T01:50:40.993",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584021,1714096241003,-500.0,0.00010958,2,"2024-04-26T01:50:41.003",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584023,1714096241013,-500.0,0.00010958,2,"2024-04-26T01:50:41.013",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584024,1714096241024,-500.0,0.00010958,2,"2024-04-26T01:50:41.024",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584026,1714096241034,-500.0,0.00010958,2,"2024-04-26T01:50:41.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584028,1714096241044,-500.0,0.00010958,2,"2024-04-26T01:50:41.044",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584029,1714096241055,-500.0,0.00010958,2,"2024-04-26T01:50:41.055",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584030,1714096241065,-501.81740213,0.00010958,2,"2024-04-26T01:50:41.065",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584031,1714096241076,-500.0,0.00010958,2,"2024-04-26T01:50:41.076",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584032,1714096241088,-500.0,0.00010958,2,"2024-04-26T01:50:41.088",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584033,1714096241099,-504.51430571,0.00010958,2,"2024-04-26T01:50:41.099",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584034,1714096241110,-500.0,0.00010958,2,"2024-04-26T01:50:41.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584035,1714096241119,-500.0,0.00010958,2,"2024-04-26T01:50:41.119",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584036,1714096241129,-500.0,0.00010958,2,"2024-04-26T01:50:41.129",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584037,1714096241138,-527.86,0.00010958,2,"2024-04-26T01:50:41.138",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584038,1714096241148,-733.03,0.00010958,2,"2024-04-26T01:50:41.148",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584039,1714096241162,-501.16495413,0.00010958,2,"2024-04-26T01:50:41.162",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584040,1714096241172,-504.78259927,0.00010958,2,"2024-04-26T01:50:41.172",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584041,1714096241182,-500.0,0.00010958,2,"2024-04-26T01:50:41.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584042,1714096241192,-501.97284439,0.00010958,2,"2024-04-26T01:50:41.192",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584043,1714096241203,-500.0,0.00010958,2,"2024-04-26T01:50:41.203",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584044,1714096241221,-218.02468606,0.00010958,2,"2024-04-26T01:50:41.221",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584045,1714096241231,-500.0,0.00010958,2,"2024-04-26T01:50:41.231",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584046,1714096241241,-500.0,0.00010958,2,"2024-04-26T01:50:41.241",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584047,1714096241251,-500.0,0.00010958,2,"2024-04-26T01:50:41.251",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584048,1714096241264,-505.96,0.00010958,2,"2024-04-26T01:50:41.264",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584049,1714096241274,-500.0,0.00010958,2,"2024-04-26T01:50:41.274",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584050,1714096241284,-938.9,0.00010958,2,"2024-04-26T01:50:41.284",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584051,1714096241294,-504.39157279,0.00010958,2,"2024-04-26T01:50:41.294",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584052,1714096241306,-500.0,0.00010958,2,"2024-04-26T01:50:41.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584053,1714096241317,-507.70933141,0.00010958,2,"2024-04-26T01:50:41.317",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584054,1714096241327,-554.70493632,0.00010958,2,"2024-04-26T01:50:41.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584055,1714096241337,-550.78,0.00010958,2,"2024-04-26T01:50:41.337",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584056,1714096241348,-500.0,0.00010958,2,"2024-04-26T01:50:41.348",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584057,1714096241357,-1334.26,0.00010958,2,"2024-04-26T01:50:41.357",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584058,1714096241366,-500.0,0.00010958,2,"2024-04-26T01:50:41.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584059,1714096241375,-504.33758682,0.00010958,2,"2024-04-26T01:50:41.375",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584060,1714096241384,-500.0,0.00010958,2,"2024-04-26T01:50:41.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584061,1714096241394,-503.70548268,0.00010958,2,"2024-04-26T01:50:41.394",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584062,1714096241403,-504.12903382,0.00010958,2,"2024-04-26T01:50:41.403",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584063,1714096241412,-502.55248963,0.00010958,2,"2024-04-26T01:50:41.412",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584064,1714096241422,-1405.03,0.00010958,2,"2024-04-26T01:50:41.422",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584065,1714096241432,-500.0,0.00010958,2,"2024-04-26T01:50:41.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584066,1714096241443,-500.0,0.00010958,2,"2024-04-26T01:50:41.443",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584067,1714096241453,-500.0,0.00010958,2,"2024-04-26T01:50:41.453",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584068,1714096241468,-503.80635038,0.00010958,2,"2024-04-26T01:50:41.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584069,1714096241478,-3654.76,0.00010958,2,"2024-04-26T01:50:41.478",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584070,1714096241487,-543.33,0.00010958,2,"2024-04-26T01:50:41.487",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584071,1714096241498,-500.0,0.00010958,2,"2024-04-26T01:50:41.498",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584072,1714096241507,-503.17827471,0.00010958,2,"2024-04-26T01:50:41.507",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584073,1714096241519,-500.0,0.00010958,2,"2024-04-26T01:50:41.519",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584074,1714096241531,-500.0,0.00010958,2,"2024-04-26T01:50:41.531",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584075,1714096241542,-500.0,0.00010958,2,"2024-04-26T01:50:41.542",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584076,1714096241552,-595.27,0.00010958,2,"2024-04-26T01:50:41.552",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584077,1714096241561,-500.0,0.00010958,2,"2024-04-26T01:50:41.561",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584078,1714096241572,-366.51774072,0.00010958,2,"2024-04-26T01:50:41.572",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584079,1714096241638,-133.48225928,0.00010958,2,"2024-04-26T01:50:41.638",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584080,1714096241647,-251.33441711,0.00010958,2,"2024-04-26T01:50:41.647",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584081,1714096241779,-252.20771038,0.00010958,2,"2024-04-26T01:50:41.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584082,1714096241788,-500.0,0.00010958,2,"2024-04-26T01:50:41.788",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584083,1714096241798,-507.01772258,0.00010958,2,"2024-04-26T01:50:41.798",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584084,1714096241809,-507.87,0.00010958,2,"2024-04-26T01:50:41.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584085,1714096241818,-500.0,0.00010958,2,"2024-04-26T01:50:41.818",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584086,1714096241827,-989.12,0.00010958,2,"2024-04-26T01:50:41.827",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584087,1714096241836,-1247.55,0.00010958,2,"2024-04-26T01:50:41.836",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584088,1714096241845,-500.0,0.00010958,2,"2024-04-26T01:50:41.845",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584089,1714096241854,-500.0,0.00010958,2,"2024-04-26T01:50:41.854",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584090,1714096241863,-505.2007565,0.00010958,2,"2024-04-26T01:50:41.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584091,1714096241872,-500.0,0.00010958,2,"2024-04-26T01:50:41.872",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584092,1714096241881,-500.0,0.00010958,2,"2024-04-26T01:50:41.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584093,1714096241890,-500.0,0.00010958,2,"2024-04-26T01:50:41.890",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584094,1714096241899,-500.0,0.00010958,2,"2024-04-26T01:50:41.899",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584095,1714096241909,-504.40446027,0.00010958,2,"2024-04-26T01:50:41.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584096,1714096241918,-2672.1,0.00010958,2,"2024-04-26T01:50:41.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584097,1714096241927,-813.8,0.00010958,2,"2024-04-26T01:50:41.927",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584098,1714096241937,-1857.2,0.00010958,2,"2024-04-26T01:50:41.937",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584099,1714096241946,-500.0,0.00010958,2,"2024-04-26T01:50:41.946",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584100,1714096241955,-503.05487386,0.00010958,2,"2024-04-26T01:50:41.955",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584101,1714096241966,-500.0,0.00010958,2,"2024-04-26T01:50:41.966",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584102,1714096241975,-346.92746046,0.00010958,2,"2024-04-26T01:50:41.975",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584103,1714096242009,-2390.77253954,0.00010958,2,"2024-04-26T01:50:42.009",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584104,1714096242019,-867.31,0.00010958,2,"2024-04-26T01:50:42.019",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584105,1714096242027,-503.00102154,0.00010958,2,"2024-04-26T01:50:42.027",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584106,1714096242037,-500.0,0.00010958,2,"2024-04-26T01:50:42.037",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584107,1714096242046,-505.45721659,0.00010958,2,"2024-04-26T01:50:42.046",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584108,1714096242056,-500.0,0.00010958,2,"2024-04-26T01:50:42.056",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584109,1714096242064,-503.90146535,0.00010958,2,"2024-04-26T01:50:42.064",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584110,1714096242073,-745.62,0.00010958,2,"2024-04-26T01:50:42.073",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584111,1714096242082,-502.44711439,0.00010958,2,"2024-04-26T01:50:42.082",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584112,1714096242092,-502.99918553,0.00010958,2,"2024-04-26T01:50:42.092",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584113,1714096242101,-500.0,0.00010958,2,"2024-04-26T01:50:42.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584114,1714096242111,-500.0,0.00010958,2,"2024-04-26T01:50:42.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584115,1714096242121,-533.54249255,0.00010958,2,"2024-04-26T01:50:42.121",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584116,1714096242130,-581.81,0.00010958,2,"2024-04-26T01:50:42.130",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584117,1714096242139,-916.57,0.00010958,2,"2024-04-26T01:50:42.139",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584118,1714096242150,-500.0,0.00010958,2,"2024-04-26T01:50:42.150",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584119,1714096242160,-504.09540542,0.00010958,2,"2024-04-26T01:50:42.160",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584120,1714096242169,-500.0,0.00010958,2,"2024-04-26T01:50:42.169",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584121,1714096242179,-500.0,0.00010958,2,"2024-04-26T01:50:42.179",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584122,1714096242189,-504.50181633,0.00010958,2,"2024-04-26T01:50:42.189",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584123,1714096242198,-505.70356885,0.00010958,2,"2024-04-26T01:50:42.198",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584124,1714096242209,-500.0,0.00010958,2,"2024-04-26T01:50:42.209",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584125,1714096242219,-566.47246305,0.00010958,2,"2024-04-26T01:50:42.219",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584126,1714096242228,-500.0,0.00010958,2,"2024-04-26T01:50:42.228",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584127,1714096242238,-1480.99,0.00010958,2,"2024-04-26T01:50:42.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584128,1714096242247,-503.99173862,0.00010958,2,"2024-04-26T01:50:42.247",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584129,1714096242256,-593.35,0.00010958,2,"2024-04-26T01:50:42.256",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584130,1714096242269,-500.0,0.00010958,2,"2024-04-26T01:50:42.269",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584131,1714096242278,-1280.42,0.00010958,2,"2024-04-26T01:50:42.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584132,1714096242287,-500.0,0.00010958,2,"2024-04-26T01:50:42.287",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584133,1714096242296,-500.0,0.00010958,2,"2024-04-26T01:50:42.296",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584134,1714096242306,-500.0,0.00010958,2,"2024-04-26T01:50:42.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584135,1714096242316,-500.0,0.00010958,2,"2024-04-26T01:50:42.316",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584136,1714096242325,-500.0,0.00010958,2,"2024-04-26T01:50:42.325",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584137,1714096242334,-500.0,0.00010958,2,"2024-04-26T01:50:42.334",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584138,1714096242343,-849.55,0.00010958,2,"2024-04-26T01:50:42.343",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584139,1714096242355,-500.0,0.00010958,2,"2024-04-26T01:50:42.355",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584140,1714096242365,-562.52,0.00010958,2,"2024-04-26T01:50:42.365",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584141,1714096242375,-2431.0,0.00010958,2,"2024-04-26T01:50:42.375",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584142,1714096242384,-500.0,0.00010958,2,"2024-04-26T01:50:42.384",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584143,1714096242394,-500.0,0.00010958,2,"2024-04-26T01:50:42.394",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584144,1714096242403,-881.59,0.00010958,2,"2024-04-26T01:50:42.403",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584145,1714096242413,-500.0,0.00010958,2,"2024-04-26T01:50:42.413",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584146,1714096242423,-500.0,0.00010958,2,"2024-04-26T01:50:42.423",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584147,1714096242432,-1351.64,0.00010958,2,"2024-04-26T01:50:42.432",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584148,1714096242443,-502.82381937,0.00010958,2,"2024-04-26T01:50:42.443",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584149,1714096242453,-3253.69,0.00010958,2,"2024-04-26T01:50:42.453",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584150,1714096242466,-506.38775789,0.00010958,2,"2024-04-26T01:50:42.466",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584151,1714096242476,-500.0,0.00010958,2,"2024-04-26T01:50:42.476",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584152,1714096242486,-772.25,0.00010958,2,"2024-04-26T01:50:42.486",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584153,1714096242496,-500.0,0.00010958,2,"2024-04-26T01:50:42.496",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584154,1714096242506,-500.0,0.00010958,2,"2024-04-26T01:50:42.506",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584155,1714096242516,-505.4,0.00010958,2,"2024-04-26T01:50:42.516",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584156,1714096242526,-500.0,0.00010958,2,"2024-04-26T01:50:42.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584157,1714096242537,-535.42,0.00010958,2,"2024-04-26T01:50:42.537",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584158,1714096242547,-500.0,0.00010958,2,"2024-04-26T01:50:42.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584159,1714096242557,-500.0,0.00010958,2,"2024-04-26T01:50:42.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584160,1714096242568,-500.0,0.00010958,2,"2024-04-26T01:50:42.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584161,1714096242578,-865.46,0.00010958,2,"2024-04-26T01:50:42.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584162,1714096242587,-2552.88,0.00010958,2,"2024-04-26T01:50:42.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584163,1714096242596,-927.26,0.00010958,2,"2024-04-26T01:50:42.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584164,1714096242606,-500.0,0.00010958,2,"2024-04-26T01:50:42.606",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584165,1714096242615,-2199.25,0.00010958,2,"2024-04-26T01:50:42.615",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584166,1714096242626,-500.0,0.00010958,2,"2024-04-26T01:50:42.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584167,1714096242636,-500.0,0.00010958,2,"2024-04-26T01:50:42.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584168,1714096242647,-538.48,0.00010958,2,"2024-04-26T01:50:42.647",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584169,1714096242657,-500.0,0.00010958,2,"2024-04-26T01:50:42.657",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584170,1714096242668,-500.0,0.00010958,2,"2024-04-26T01:50:42.668",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584171,1714096242679,-500.0,0.00010958,2,"2024-04-26T01:50:42.679",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584172,1714096242689,-314.62712834,0.00010958,2,"2024-04-26T01:50:42.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584173,1714096242700,-500.0,0.00010958,2,"2024-04-26T01:50:42.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584174,1714096242710,-668.7,0.00010958,2,"2024-04-26T01:50:42.710",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584175,1714096242721,-500.0,0.00010958,2,"2024-04-26T01:50:42.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584176,1714096242730,-611.05,0.00010958,2,"2024-04-26T01:50:42.730",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584177,1714096242740,-500.0,0.00010958,2,"2024-04-26T01:50:42.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584178,1714096242750,-500.0,0.00010958,2,"2024-04-26T01:50:42.750",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584179,1714096242761,-500.0,0.00010958,2,"2024-04-26T01:50:42.761",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584180,1714096242770,-500.0,0.00010958,2,"2024-04-26T01:50:42.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584181,1714096242780,-500.0,0.00010958,2,"2024-04-26T01:50:42.780",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584182,1714096242789,-2762.23,0.00010958,2,"2024-04-26T01:50:42.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584183,1714096242799,-500.0,0.00010958,2,"2024-04-26T01:50:42.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584184,1714096242808,-597.49,0.00010958,2,"2024-04-26T01:50:42.808",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584185,1714096242818,-500.0,0.00010958,2,"2024-04-26T01:50:42.818",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584186,1714096242827,-628.71,0.00010958,2,"2024-04-26T01:50:42.827",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584187,1714096242836,-500.0,0.00010958,2,"2024-04-26T01:50:42.836",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584188,1714096242846,-500.0,0.00010958,2,"2024-04-26T01:50:42.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584189,1714096242855,-500.0,0.00010958,2,"2024-04-26T01:50:42.855",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584190,1714096242865,-500.0,0.00010958,2,"2024-04-26T01:50:42.865",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584191,1714096242876,-2386.7,0.00010958,2,"2024-04-26T01:50:42.876",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584192,1714096242887,-500.0,0.00010958,2,"2024-04-26T01:50:42.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584193,1714096242898,-500.0,0.00010958,2,"2024-04-26T01:50:42.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584194,1714096242908,-5865.01,0.00010958,2,"2024-04-26T01:50:42.908",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584195,1714096242919,-500.0,0.00010958,2,"2024-04-26T01:50:42.919",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584196,1714096242929,-500.0,0.00010958,2,"2024-04-26T01:50:42.929",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584197,1714096242940,-530.44,0.00010958,2,"2024-04-26T01:50:42.940",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584198,1714096242950,-1231.98,0.00010958,2,"2024-04-26T01:50:42.950",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584199,1714096242964,-866.94,0.00010958,2,"2024-04-26T01:50:42.964",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584200,1714096242974,-500.0,0.00010958,2,"2024-04-26T01:50:42.974",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584201,1714096242982,-508.90534951,0.00010958,2,"2024-04-26T01:50:42.982",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584202,1714096242991,-532.45933342,0.00010958,2,"2024-04-26T01:50:42.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584203,1714096243006,-500.0,0.00010958,2,"2024-04-26T01:50:43.006",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584204,1714096243015,-682.78,0.00010958,2,"2024-04-26T01:50:43.015",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584206,1714096243025,-547.99,0.00010958,2,"2024-04-26T01:50:43.025",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584208,1714096243034,-529.52582188,0.00010958,2,"2024-04-26T01:50:43.034",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584209,1714096243044,-500.0,0.00010958,2,"2024-04-26T01:50:43.044",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584211,1714096243053,-1420.66,0.00010958,2,"2024-04-26T01:50:43.053",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584213,1714096243062,-952.74,0.00010958,2,"2024-04-26T01:50:43.062",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584215,1714096243071,-500.0,0.00010958,2,"2024-04-26T01:50:43.071",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584217,1714096243081,-507.60332723,0.00010958,2,"2024-04-26T01:50:43.081",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584219,1714096243090,-500.0,0.00010958,2,"2024-04-26T01:50:43.090",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584222,1714096243101,-1029.6,0.00010958,2,"2024-04-26T01:50:43.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584224,1714096243109,-500.0,0.00010958,2,"2024-04-26T01:50:43.109",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584226,1714096243119,-506.39757359,0.00010958,2,"2024-04-26T01:50:43.119",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584227,1714096243128,-850.4,0.00010959,3,"2024-04-26T01:50:43.128",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584228,1714096243137,-465.9,0.00010959,2,"2024-04-26T01:50:43.137",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584230,1714096243146,-150.0,0.00010959,2,"2024-04-26T01:50:43.146",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584231,1714096243155,-14239.06,0.00010959,2,"2024-04-26T01:50:43.155",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584232,1714096243164,-1943.36,0.0001096,2,"2024-04-26T01:50:43.164",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584233,1714096243173,-749.70504623,0.00011,2,"2024-04-26T01:50:43.173",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584235,1714096243182,-150.0,0.00011005,2,"2024-04-26T01:50:43.182",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584237,1714096243191,-150.0,0.00011027,2,"2024-04-26T01:50:43.191",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584240,1714096243200,-150.0,0.00011068,2,"2024-04-26T01:50:43.200",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584243,1714096243209,-1210.5139,0.00011132,2,"2024-04-26T01:50:43.209",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584245,1714096243218,-681.3542,0.00011132,2,"2024-04-26T01:50:43.218",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584248,1714096243227,-150.0,0.00011175,2,"2024-04-26T01:50:43.227",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584251,1714096243237,-155.39633959,0.00011222,2,"2024-04-26T01:50:43.237",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584252,1714096243246,-150.0,0.00011224,2,"2024-04-26T01:50:43.246",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584253,1714096243255,-557.52046363,0.00011224,2,"2024-04-26T01:50:43.255",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584254,1714096243266,-385.48256862,0.0001123,2,"2024-04-26T01:50:43.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584255,1714096243276,-157.55912926,0.0001123,2,"2024-04-26T01:50:43.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584256,1714096243285,-500.0,0.00011231,2,"2024-04-26T01:50:43.285",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584257,1714096243295,-717.13,0.00011231,2,"2024-04-26T01:50:43.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584258,1714096243305,-500.0,0.00011231,2,"2024-04-26T01:50:43.305",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584259,1714096243314,-500.0,0.00011231,2,"2024-04-26T01:50:43.314",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584260,1714096243323,-500.0,0.00011231,2,"2024-04-26T01:50:43.323",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584261,1714096243333,-500.0,0.00011231,2,"2024-04-26T01:50:43.333",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584262,1714096243342,-500.0,0.00011231,2,"2024-04-26T01:50:43.342",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584263,1714096243351,-500.0,0.00011231,2,"2024-04-26T01:50:43.351",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584264,1714096243362,-500.0,0.00011231,2,"2024-04-26T01:50:43.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584265,1714096243371,-500.0,0.00011231,2,"2024-04-26T01:50:43.371",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584266,1714096243380,-500.0,0.00011231,2,"2024-04-26T01:50:43.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584267,1714096243389,-500.0,0.00011231,2,"2024-04-26T01:50:43.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584268,1714096243398,-617.94,0.00011231,2,"2024-04-26T01:50:43.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584269,1714096243407,-500.0,0.00011231,2,"2024-04-26T01:50:43.407",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584270,1714096243416,-500.0,0.00011231,2,"2024-04-26T01:50:43.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584271,1714096243425,-500.0,0.00011231,2,"2024-04-26T01:50:43.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584272,1714096243436,-500.0,0.00011231,2,"2024-04-26T01:50:43.436",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584273,1714096243445,-500.0,0.00011231,2,"2024-04-26T01:50:43.445",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584274,1714096243454,-500.0,0.00011231,2,"2024-04-26T01:50:43.454",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584275,1714096243471,-500.0,0.00011231,2,"2024-04-26T01:50:43.471",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584276,1714096243480,-500.0,0.00011231,2,"2024-04-26T01:50:43.480",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584277,1714096243489,-500.0,0.00011231,2,"2024-04-26T01:50:43.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584278,1714096243499,-500.0,0.00011231,2,"2024-04-26T01:50:43.499",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584279,1714096243507,-500.0,0.00011231,2,"2024-04-26T01:50:43.507",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584280,1714096243517,-500.0,0.00011231,2,"2024-04-26T01:50:43.517",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584281,1714096243526,-500.0,0.00011231,2,"2024-04-26T01:50:43.526",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584282,1714096243535,-500.0,0.00011231,2,"2024-04-26T01:50:43.535",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584283,1714096243544,-507.59832257,0.00011231,2,"2024-04-26T01:50:43.544",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584284,1714096243554,-500.0,0.00011231,2,"2024-04-26T01:50:43.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584285,1714096243562,-500.0,0.00011231,2,"2024-04-26T01:50:43.562",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584286,1714096243571,-500.0,0.00011231,2,"2024-04-26T01:50:43.571",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584287,1714096243581,-500.0,0.00011231,2,"2024-04-26T01:50:43.581",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584288,1714096243590,-500.0,0.00011231,2,"2024-04-26T01:50:43.590",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584289,1714096243599,-500.0,0.00011231,2,"2024-04-26T01:50:43.599",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584290,1714096243608,-500.0,0.00011231,2,"2024-04-26T01:50:43.608",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584291,1714096243618,-500.0,0.00011231,2,"2024-04-26T01:50:43.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584292,1714096243627,-500.0,0.00011231,2,"2024-04-26T01:50:43.627",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584293,1714096243638,-500.0,0.00011231,2,"2024-04-26T01:50:43.638",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584294,1714096243647,-500.0,0.00011231,2,"2024-04-26T01:50:43.647",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584295,1714096243656,-437.74023283,0.00011231,2,"2024-04-26T01:50:43.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584296,1714096243666,-500.0,0.00011231,2,"2024-04-26T01:50:43.666",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584297,1714096243675,-500.0,0.00011231,2,"2024-04-26T01:50:43.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584298,1714096243684,-503.10077948,0.00011231,2,"2024-04-26T01:50:43.684",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584299,1714096243693,-506.08760606,0.00011231,2,"2024-04-26T01:50:43.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584300,1714096243703,-512.00980664,0.00011231,2,"2024-04-26T01:50:43.703",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584301,1714096243717,-500.0,0.00011232,2,"2024-04-26T01:50:43.717",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584302,1714096243726,-8513.88892551,0.00011232,2,"2024-04-26T01:50:43.726",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584303,1714096243735,-500.0,0.00011232,2,"2024-04-26T01:50:43.735",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584304,1714096243745,-500.0,0.00011232,2,"2024-04-26T01:50:43.745",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584305,1714096243754,-500.0,0.00011232,2,"2024-04-26T01:50:43.754",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584306,1714096243763,-274.34244575,0.00011232,2,"2024-04-26T01:50:43.763",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584307,1714096243773,-500.0,0.00011232,2,"2024-04-26T01:50:43.773",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584308,1714096243782,-503.88,0.00011232,2,"2024-04-26T01:50:43.782",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584309,1714096243791,-500.0,0.00011232,2,"2024-04-26T01:50:43.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584310,1714096243801,-500.0,0.00011232,2,"2024-04-26T01:50:43.801",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584311,1714096243812,-500.0,0.00011232,2,"2024-04-26T01:50:43.812",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584312,1714096243821,-500.0,0.00011232,2,"2024-04-26T01:50:43.821",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584313,1714096243831,-500.0,0.00011232,2,"2024-04-26T01:50:43.831",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584314,1714096243841,-500.0,0.00011232,2,"2024-04-26T01:50:43.841",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584315,1714096243850,-500.0,0.00011232,2,"2024-04-26T01:50:43.850",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584316,1714096243860,-500.0,0.00011232,2,"2024-04-26T01:50:43.860",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584317,1714096243870,-500.0,0.00011232,2,"2024-04-26T01:50:43.870",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584318,1714096243879,-500.0,0.00011232,2,"2024-04-26T01:50:43.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584319,1714096243889,-767.52,0.00011232,2,"2024-04-26T01:50:43.889",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584320,1714096243898,-500.0,0.00011232,2,"2024-04-26T01:50:43.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584321,1714096243908,-860.44,0.00011232,2,"2024-04-26T01:50:43.908",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584322,1714096243918,-500.0,0.00011232,2,"2024-04-26T01:50:43.918",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584323,1714096243927,-500.0,0.00011232,2,"2024-04-26T01:50:43.927",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584324,1714096243937,-814.5,0.00011232,2,"2024-04-26T01:50:43.937",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584325,1714096243946,-1089.68,0.00011232,2,"2024-04-26T01:50:43.946",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584326,1714096243956,-270.78318925,0.00011232,2,"2024-04-26T01:50:43.956",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584327,1714096243969,-500.0,0.00011232,2,"2024-04-26T01:50:43.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584328,1714096243979,-598.34,0.00011232,2,"2024-04-26T01:50:43.979",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584329,1714096243989,-500.0,0.00011232,2,"2024-04-26T01:50:43.989",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584330,1714096243999,-500.0,0.00011232,2,"2024-04-26T01:50:43.999",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584331,1714096244009,-500.0,0.00011232,2,"2024-04-26T01:50:44.009",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584332,1714096244019,-555.49034131,0.00011232,2,"2024-04-26T01:50:44.019",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584333,1714096244030,-500.0,0.00011232,2,"2024-04-26T01:50:44.030",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584334,1714096244040,-500.0,0.00011232,2,"2024-04-26T01:50:44.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584335,1714096244050,-500.0,0.00011232,2,"2024-04-26T01:50:44.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584336,1714096244059,-502.58357025,0.00011232,2,"2024-04-26T01:50:44.059",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584337,1714096244069,-700.93,0.00011232,2,"2024-04-26T01:50:44.069",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584338,1714096244080,-500.0,0.00011232,2,"2024-04-26T01:50:44.080",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584339,1714096244091,-500.0,0.00011232,2,"2024-04-26T01:50:44.091",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584340,1714096244101,-518.66005747,0.00011232,2,"2024-04-26T01:50:44.101",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584341,1714096244111,-500.0,0.00011232,2,"2024-04-26T01:50:44.111",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584342,1714096244122,-534.27,0.00011232,2,"2024-04-26T01:50:44.122",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584343,1714096244132,-838.22,0.00011232,2,"2024-04-26T01:50:44.132",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584344,1714096244142,-805.71,0.00011232,2,"2024-04-26T01:50:44.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584345,1714096244153,-500.0,0.00011232,2,"2024-04-26T01:50:44.153",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584346,1714096244163,-500.0,0.00011232,2,"2024-04-26T01:50:44.163",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584347,1714096244173,-500.0,0.00011232,2,"2024-04-26T01:50:44.173",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584348,1714096244183,-500.0,0.00011232,2,"2024-04-26T01:50:44.183",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584349,1714096244194,-500.0,0.00011232,2,"2024-04-26T01:50:44.194",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584350,1714096244204,-500.0,0.00011232,2,"2024-04-26T01:50:44.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584351,1714096244217,-500.0,0.00011232,2,"2024-04-26T01:50:44.217",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584352,1714096244228,-500.0,0.00011232,2,"2024-04-26T01:50:44.228",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584353,1714096244238,-500.0,0.00011232,2,"2024-04-26T01:50:44.238",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584354,1714096244249,-500.0,0.00011232,2,"2024-04-26T01:50:44.249",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584355,1714096244259,-500.0,0.00011232,2,"2024-04-26T01:50:44.259",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584356,1714096244269,-500.0,0.00011232,2,"2024-04-26T01:50:44.269",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584357,1714096244279,-500.0,0.00011232,2,"2024-04-26T01:50:44.279",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584358,1714096244290,-500.0,0.00011232,2,"2024-04-26T01:50:44.290",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584359,1714096244301,-500.0,0.00011232,2,"2024-04-26T01:50:44.301",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584360,1714096244311,-500.0,0.00011232,2,"2024-04-26T01:50:44.311",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584361,1714096244321,-500.0,0.00011232,2,"2024-04-26T01:50:44.321",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584362,1714096244332,-500.0,0.00011232,2,"2024-04-26T01:50:44.332",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584363,1714096244343,-549.01,0.00011232,2,"2024-04-26T01:50:44.343",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584364,1714096244353,-500.0,0.00011232,2,"2024-04-26T01:50:44.353",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584365,1714096244362,-500.0,0.00011232,2,"2024-04-26T01:50:44.362",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584366,1714096244371,-500.0,0.00011232,2,"2024-04-26T01:50:44.371",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584367,1714096244380,-641.49,0.00011232,2,"2024-04-26T01:50:44.380",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584368,1714096244390,-500.0,0.00011232,2,"2024-04-26T01:50:44.390",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584369,1714096244401,-500.0,0.00011232,2,"2024-04-26T01:50:44.401",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584370,1714096244411,-500.0,0.00011232,2,"2024-04-26T01:50:44.411",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584371,1714096244422,-500.0,0.00011232,2,"2024-04-26T01:50:44.422",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584372,1714096244433,-500.0,0.00011232,2,"2024-04-26T01:50:44.433",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584373,1714096244444,-500.0,0.00011232,2,"2024-04-26T01:50:44.444",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584374,1714096244455,-994.62,0.00011232,2,"2024-04-26T01:50:44.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584375,1714096244468,-803.4,0.00011232,2,"2024-04-26T01:50:44.468",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584376,1714096244479,-500.0,0.00011232,2,"2024-04-26T01:50:44.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584377,1714096244490,-500.0,0.00011232,2,"2024-04-26T01:50:44.490",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584378,1714096244501,-500.0,0.00011232,2,"2024-04-26T01:50:44.501",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584379,1714096244512,-500.0,0.00011232,2,"2024-04-26T01:50:44.512",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584380,1714096244523,-500.0,0.00011232,2,"2024-04-26T01:50:44.523",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584381,1714096244532,-500.0,0.00011232,2,"2024-04-26T01:50:44.532",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584382,1714096244543,-500.0,0.00011232,2,"2024-04-26T01:50:44.543",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584383,1714096244554,-500.0,0.00011232,2,"2024-04-26T01:50:44.554",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584384,1714096244565,-500.0,0.00011232,2,"2024-04-26T01:50:44.565",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584385,1714096244575,-500.0,0.00011232,2,"2024-04-26T01:50:44.575",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584386,1714096244585,-500.0,0.00011232,2,"2024-04-26T01:50:44.585",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584387,1714096244596,-500.0,0.00011232,2,"2024-04-26T01:50:44.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584388,1714096244607,-500.0,0.00011232,2,"2024-04-26T01:50:44.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584389,1714096244618,-500.0,0.00011232,2,"2024-04-26T01:50:44.618",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584390,1714096244629,-371.37,0.00011232,2,"2024-04-26T01:50:44.629",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584391,1714096244639,-505.30222776,0.00011232,2,"2024-04-26T01:50:44.639",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584392,1714096244650,-500.0,0.00011232,2,"2024-04-26T01:50:44.650",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584393,1714096244661,-440.44573958,0.00011232,2,"2024-04-26T01:50:44.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584394,1714096244672,-500.0,0.00011232,2,"2024-04-26T01:50:44.672",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584395,1714096244683,-500.0,0.00011232,2,"2024-04-26T01:50:44.683",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584396,1714096244693,-290.0634399,0.00011232,2,"2024-04-26T01:50:44.693",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584397,1714096244705,-505.50496906,0.00011232,2,"2024-04-26T01:50:44.705",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584398,1714096244718,-500.0,0.00011232,2,"2024-04-26T01:50:44.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584399,1714096244728,-500.0,0.00011232,2,"2024-04-26T01:50:44.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584400,1714096244739,-500.0,0.00011232,2,"2024-04-26T01:50:44.739",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584401,1714096244749,-500.0,0.00011232,2,"2024-04-26T01:50:44.749",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584402,1714096244760,-500.0,0.00011232,2,"2024-04-26T01:50:44.760",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584403,1714096244770,-500.0,0.00011232,2,"2024-04-26T01:50:44.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584404,1714096244781,-500.0,0.00011232,2,"2024-04-26T01:50:44.781",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584405,1714096244791,-500.0,0.00011232,2,"2024-04-26T01:50:44.791",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584406,1714096244802,-500.0,0.00011232,2,"2024-04-26T01:50:44.802",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584407,1714096244814,-500.0,0.00011232,2,"2024-04-26T01:50:44.814",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584408,1714096244825,-150.11640786,0.00011232,2,"2024-04-26T01:50:44.825",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584409,1714096244835,-500.0,0.00011232,2,"2024-04-26T01:50:44.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584410,1714096244846,-500.0,0.00011232,2,"2024-04-26T01:50:44.846",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584411,1714096244856,-667.92,0.00011232,2,"2024-04-26T01:50:44.856",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584412,1714096244868,-500.0,0.00011232,2,"2024-04-26T01:50:44.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584413,1714096244879,-500.0,0.00011232,2,"2024-04-26T01:50:44.879",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584414,1714096244889,-504.52265819,0.00011232,2,"2024-04-26T01:50:44.889",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584415,1714096244901,-600.26,0.00011232,2,"2024-04-26T01:50:44.901",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584416,1714096244912,-500.0,0.00011232,2,"2024-04-26T01:50:44.912",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584417,1714096244923,-500.0,0.00011232,2,"2024-04-26T01:50:44.923",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584418,1714096244933,-500.0,0.00011232,2,"2024-04-26T01:50:44.933",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584419,1714096244943,-500.0,0.00011232,2,"2024-04-26T01:50:44.943",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584420,1714096244953,-500.0,0.00011232,2,"2024-04-26T01:50:44.953",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584421,1714096244962,-500.0,0.00011232,2,"2024-04-26T01:50:44.962",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584422,1714096244972,-500.0,0.00011232,2,"2024-04-26T01:50:44.972",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584423,1714096244981,-500.0,0.00011232,2,"2024-04-26T01:50:44.981",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584424,1714096244991,-500.0,0.00011232,2,"2024-04-26T01:50:44.991",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584425,1714096245001,-500.0,0.00011232,2,"2024-04-26T01:50:45.001",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584426,1714096245011,-500.0,0.00011232,2,"2024-04-26T01:50:45.011",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584427,1714096245021,-621.72,0.00011232,2,"2024-04-26T01:50:45.021",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584428,1714096245031,-500.0,0.00011232,2,"2024-04-26T01:50:45.031",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584429,1714096245040,-500.0,0.00011232,2,"2024-04-26T01:50:45.040",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584430,1714096245050,-500.0,0.00011232,2,"2024-04-26T01:50:45.050",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584431,1714096245060,-545.84,0.00011232,2,"2024-04-26T01:50:45.060",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584432,1714096245070,-500.0,0.00011232,2,"2024-04-26T01:50:45.070",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584433,1714096245080,-500.0,0.00011232,2,"2024-04-26T01:50:45.080",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584434,1714096245090,-500.0,0.00011232,2,"2024-04-26T01:50:45.090",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584435,1714096245100,-500.0,0.00011232,2,"2024-04-26T01:50:45.100",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584436,1714096245110,-500.0,0.00011232,2,"2024-04-26T01:50:45.110",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584437,1714096245120,-512.3348404,0.00011232,2,"2024-04-26T01:50:45.120",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584438,1714096245129,-500.0,0.00011232,2,"2024-04-26T01:50:45.129",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584439,1714096245140,-536.0346466,0.00011232,2,"2024-04-26T01:50:45.140",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584440,1714096245149,-509.42397971,0.00011232,2,"2024-04-26T01:50:45.149",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584441,1714096245159,-500.0,0.00011232,2,"2024-04-26T01:50:45.159",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584442,1714096245168,-715.17,0.00011232,2,"2024-04-26T01:50:45.168",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584443,1714096245179,-500.0,0.00011232,2,"2024-04-26T01:50:45.179",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584444,1714096245189,-500.0,0.00011232,2,"2024-04-26T01:50:45.189",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584445,1714096245198,-500.0,0.00011232,2,"2024-04-26T01:50:45.198",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584446,1714096245208,-332.77774277,0.00011232,2,"2024-04-26T01:50:45.208",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584447,1714096245225,-500.0,0.00011232,2,"2024-04-26T01:50:45.225",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584448,1714096245234,-500.0,0.00011232,2,"2024-04-26T01:50:45.234",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584449,1714096245244,-941.72,0.00011232,2,"2024-04-26T01:50:45.244",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584450,1714096245255,-500.0,0.00011232,2,"2024-04-26T01:50:45.255",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584451,1714096245266,-586.1281166,0.00011232,2,"2024-04-26T01:50:45.266",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584452,1714096245276,-500.0,0.00011232,2,"2024-04-26T01:50:45.276",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584453,1714096245286,-500.0,0.00011232,2,"2024-04-26T01:50:45.286",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584454,1714096245295,-500.0,0.00011232,2,"2024-04-26T01:50:45.295",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584455,1714096245306,-500.0,0.00011232,2,"2024-04-26T01:50:45.306",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584456,1714096245316,-512.15127163,0.00011232,2,"2024-04-26T01:50:45.316",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584457,1714096245326,-506.57,0.00011232,2,"2024-04-26T01:50:45.326",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584458,1714096245335,-500.0,0.00011232,2,"2024-04-26T01:50:45.335",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584459,1714096245346,-500.0,0.00011232,2,"2024-04-26T01:50:45.346",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584460,1714096245356,-500.0,0.00011232,2,"2024-04-26T01:50:45.356",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584461,1714096245366,-799.07,0.00011232,2,"2024-04-26T01:50:45.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584462,1714096245376,-500.0,0.00011232,2,"2024-04-26T01:50:45.376",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584463,1714096245386,-500.0,0.00011232,2,"2024-04-26T01:50:45.386",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584464,1714096245396,-500.0,0.00011232,2,"2024-04-26T01:50:45.396",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584465,1714096245406,-500.0,0.00011232,2,"2024-04-26T01:50:45.406",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584466,1714096245416,-500.0,0.00011232,2,"2024-04-26T01:50:45.416",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584467,1714096245425,-500.0,0.00011232,2,"2024-04-26T01:50:45.425",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584468,1714096245436,-608.3,0.00011232,2,"2024-04-26T01:50:45.436",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584469,1714096245446,-500.0,0.00011232,2,"2024-04-26T01:50:45.446",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584470,1714096245455,-500.0,0.00011232,2,"2024-04-26T01:50:45.455",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584471,1714096245470,-500.0,0.00011232,2,"2024-04-26T01:50:45.470",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584472,1714096245480,-500.0,0.00011232,2,"2024-04-26T01:50:45.480",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584473,1714096245490,-500.0,0.00011232,2,"2024-04-26T01:50:45.490",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584474,1714096245500,-500.0,0.00011232,2,"2024-04-26T01:50:45.500",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584475,1714096245510,-500.0,0.00011232,2,"2024-04-26T01:50:45.510",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584476,1714096245520,-500.0,0.00011232,2,"2024-04-26T01:50:45.520",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584477,1714096245530,-500.0,0.00011232,2,"2024-04-26T01:50:45.530",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584478,1714096245539,-521.67031906,0.00011232,2,"2024-04-26T01:50:45.539",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584479,1714096245549,-1048.12,0.00011232,2,"2024-04-26T01:50:45.549",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584480,1714096245558,-500.0,0.00011232,2,"2024-04-26T01:50:45.558",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584481,1714096245568,-500.0,0.00011232,2,"2024-04-26T01:50:45.568",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584482,1714096245578,-507.00883653,0.00011232,2,"2024-04-26T01:50:45.578",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584483,1714096245587,-500.0,0.00011232,2,"2024-04-26T01:50:45.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584484,1714096245596,-500.0,0.00011232,2,"2024-04-26T01:50:45.596",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584485,1714096245605,-354.42,0.00011232,2,"2024-04-26T01:50:45.605",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584486,1714096245615,-500.0,0.00011232,2,"2024-04-26T01:50:45.615",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584487,1714096245624,-297.26761238,0.00011232,2,"2024-04-26T01:50:45.624",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584488,1714096245634,-500.0,0.00011232,2,"2024-04-26T01:50:45.634",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584489,1714096245643,-922.97,0.00011232,2,"2024-04-26T01:50:45.643",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584490,1714096245653,-844.84,0.00011232,2,"2024-04-26T01:50:45.653",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584491,1714096245662,-663.9,0.00011232,2,"2024-04-26T01:50:45.662",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584492,1714096245671,-500.0,0.00011232,2,"2024-04-26T01:50:45.671",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584493,1714096245681,-500.0,0.00011232,2,"2024-04-26T01:50:45.681",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584494,1714096245691,-500.0,0.00011232,2,"2024-04-26T01:50:45.691",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584495,1714096245700,-500.0,0.00011232,2,"2024-04-26T01:50:45.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584496,1714096245710,-500.0,0.00011232,2,"2024-04-26T01:50:45.710",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584497,1714096245722,-500.0,0.00011232,2,"2024-04-26T01:50:45.722",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584498,1714096245732,-500.0,0.00011232,2,"2024-04-26T01:50:45.732",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584499,1714096245741,-500.0,0.00011232,2,"2024-04-26T01:50:45.741",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584500,1714096245751,-730.39,0.00011232,2,"2024-04-26T01:50:45.751",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584501,1714096245760,-516.88,0.00011232,2,"2024-04-26T01:50:45.760",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584502,1714096245770,-500.0,0.00011232,2,"2024-04-26T01:50:45.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584503,1714096245779,-500.0,0.00011232,2,"2024-04-26T01:50:45.779",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584504,1714096245789,-500.0,0.00011232,2,"2024-04-26T01:50:45.789",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584505,1714096245799,-765.5,0.00011232,2,"2024-04-26T01:50:45.799",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584506,1714096245809,-500.0,0.00011232,2,"2024-04-26T01:50:45.809",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584507,1714096245819,-562.73,0.00011232,2,"2024-04-26T01:50:45.819",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584508,1714096245828,-502.55291483,0.00011232,2,"2024-04-26T01:50:45.828",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584509,1714096245838,-860.79,0.00011232,2,"2024-04-26T01:50:45.838",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584510,1714096245848,-609.89,0.00011232,2,"2024-04-26T01:50:45.848",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584511,1714096245858,-500.0,0.00011232,2,"2024-04-26T01:50:45.858",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584512,1714096245868,-500.0,0.00011232,2,"2024-04-26T01:50:45.868",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584513,1714096245878,-500.0,0.00011232,2,"2024-04-26T01:50:45.878",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584514,1714096245887,-500.0,0.00011232,2,"2024-04-26T01:50:45.887",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584515,1714096245898,-500.0,0.00011232,2,"2024-04-26T01:50:45.898",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584516,1714096245907,-525.2588074,0.00011232,2,"2024-04-26T01:50:45.907",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584517,1714096245917,-500.0,0.00011232,2,"2024-04-26T01:50:45.917",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584518,1714096245927,-500.0,0.00011232,2,"2024-04-26T01:50:45.927",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584519,1714096245937,-500.0,0.00011232,2,"2024-04-26T01:50:45.937",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584521,1714096245947,-500.0,0.00011232,2,"2024-04-26T01:50:45.947",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584523,1714096245957,-500.0,0.00011232,2,"2024-04-26T01:50:45.957",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584525,1714096245968,-500.0,0.00011232,2,"2024-04-26T01:50:45.968",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584526,1714096245977,-500.0,0.00011232,2,"2024-04-26T01:50:45.977",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584527,1714096245987,-500.0,0.00011232,2,"2024-04-26T01:50:45.987",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584529,1714096245997,-500.0,0.00011232,2,"2024-04-26T01:50:45.997",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584530,1714096246007,-500.0,0.00011232,2,"2024-04-26T01:50:46.007",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584532,1714096246016,-500.0,0.00011232,2,"2024-04-26T01:50:46.016",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584533,1714096246026,-500.0,0.00011232,2,"2024-04-26T01:50:46.026",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584534,1714096246036,-500.0,0.00011232,2,"2024-04-26T01:50:46.036",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584535,1714096246046,-500.0,0.00011232,2,"2024-04-26T01:50:46.046",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584537,1714096246056,-500.0,0.00011232,2,"2024-04-26T01:50:46.056",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584538,1714096246066,-500.0,0.00011232,2,"2024-04-26T01:50:46.066",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584539,1714096246076,-500.0,0.00011232,2,"2024-04-26T01:50:46.076",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584540,1714096246086,-500.0,0.00011232,2,"2024-04-26T01:50:46.086",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584541,1714096246096,-858.9,0.00011232,2,"2024-04-26T01:50:46.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584542,1714096246105,-784.93,0.00011232,2,"2024-04-26T01:50:46.105",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584543,1714096246115,-500.0,0.00011232,2,"2024-04-26T01:50:46.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584544,1714096246126,-500.0,0.00011232,2,"2024-04-26T01:50:46.126",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584545,1714096246135,-500.0,0.00011232,2,"2024-04-26T01:50:46.135",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584546,1714096246145,-500.0,0.00011232,2,"2024-04-26T01:50:46.145",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584547,1714096246156,-500.0,0.00011232,2,"2024-04-26T01:50:46.156",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584548,1714096246165,-500.0,0.00011232,2,"2024-04-26T01:50:46.165",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584549,1714096246175,-500.0,0.00011232,2,"2024-04-26T01:50:46.175",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584550,1714096246185,-500.0,0.00011232,2,"2024-04-26T01:50:46.185",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584551,1714096246195,-500.0,0.00011232,2,"2024-04-26T01:50:46.195",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584552,1714096246204,-680.49,0.00011232,2,"2024-04-26T01:50:46.204",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584553,1714096246216,-500.0,0.00011232,2,"2024-04-26T01:50:46.216",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584554,1714096246225,-572.74466621,0.00011232,2,"2024-04-26T01:50:46.225",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584555,1714096246235,-500.0,0.00011232,2,"2024-04-26T01:50:46.235",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584556,1714096246246,-500.0,0.00011232,2,"2024-04-26T01:50:46.246",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584557,1714096246256,-500.0,0.00011232,2,"2024-04-26T01:50:46.256",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584558,1714096246267,-500.0,0.00011232,2,"2024-04-26T01:50:46.267",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584559,1714096246278,-500.0,0.00011232,2,"2024-04-26T01:50:46.278",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584560,1714096246288,-500.0,0.00011232,2,"2024-04-26T01:50:46.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584561,1714096246298,-758.13,0.00011232,2,"2024-04-26T01:50:46.298",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584562,1714096246308,-729.88,0.00011232,2,"2024-04-26T01:50:46.308",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584563,1714096246318,-500.0,0.00011232,2,"2024-04-26T01:50:46.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584564,1714096246328,-500.0,0.00011232,2,"2024-04-26T01:50:46.328",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584565,1714096246338,-638.66558546,0.00011232,2,"2024-04-26T01:50:46.338",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584566,1714096246348,-500.0,0.00011232,2,"2024-04-26T01:50:46.348",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584567,1714096246358,-500.0,0.00011232,2,"2024-04-26T01:50:46.358",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584568,1714096246369,-500.0,0.00011232,2,"2024-04-26T01:50:46.369",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584569,1714096246378,-500.0,0.00011232,2,"2024-04-26T01:50:46.378",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584570,1714096246388,-500.0,0.00011232,2,"2024-04-26T01:50:46.388",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584571,1714096246398,-504.85904167,0.00011232,2,"2024-04-26T01:50:46.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584572,1714096246408,-500.0,0.00011232,2,"2024-04-26T01:50:46.408",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584573,1714096246418,-500.0,0.00011232,2,"2024-04-26T01:50:46.418",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584574,1714096246428,-500.0,0.00011232,2,"2024-04-26T01:50:46.428",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584575,1714096246438,-500.0,0.00011232,2,"2024-04-26T01:50:46.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584576,1714096246447,-500.0,0.00011232,2,"2024-04-26T01:50:46.447",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584577,1714096246457,-1229.51,0.00011232,2,"2024-04-26T01:50:46.457",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584578,1714096246469,-500.0,0.00011232,2,"2024-04-26T01:50:46.469",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584579,1714096246479,-500.0,0.00011232,2,"2024-04-26T01:50:46.479",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584580,1714096246489,-527.69,0.00011232,2,"2024-04-26T01:50:46.489",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584581,1714096246499,-500.75,0.00011232,2,"2024-04-26T01:50:46.499",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584582,1714096246509,-500.0,0.00011232,2,"2024-04-26T01:50:46.509",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584583,1714096246519,-822.14,0.00011232,2,"2024-04-26T01:50:46.519",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584584,1714096246529,-1008.32,0.00011232,2,"2024-04-26T01:50:46.529",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584585,1714096246538,-500.0,0.00011232,2,"2024-04-26T01:50:46.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584586,1714096246548,-500.0,0.00011232,2,"2024-04-26T01:50:46.548",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584587,1714096246558,-500.0,0.00011232,2,"2024-04-26T01:50:46.558",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584588,1714096246567,-504.58689129,0.00011232,2,"2024-04-26T01:50:46.567",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584589,1714096246577,-500.0,0.00011232,2,"2024-04-26T01:50:46.577",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584590,1714096246587,-500.0,0.00011232,2,"2024-04-26T01:50:46.587",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584591,1714096246597,-504.92211818,0.00011232,2,"2024-04-26T01:50:46.597",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584592,1714096246607,-500.0,0.00011232,2,"2024-04-26T01:50:46.607",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584593,1714096246616,-502.00353366,0.00011232,2,"2024-04-26T01:50:46.616",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584594,1714096246626,-500.0,0.00011232,2,"2024-04-26T01:50:46.626",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584595,1714096246636,-1149.52,0.00011232,2,"2024-04-26T01:50:46.636",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584596,1714096246646,-500.0,0.00011232,2,"2024-04-26T01:50:46.646",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584597,1714096246656,-500.0,0.00011232,2,"2024-04-26T01:50:46.656",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584598,1714096246665,-500.0,0.00011232,2,"2024-04-26T01:50:46.665",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584599,1714096246675,-500.0,0.00011232,2,"2024-04-26T01:50:46.675",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584600,1714096246686,-500.0,0.00011232,2,"2024-04-26T01:50:46.686",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584601,1714096246696,-500.0,0.00011232,2,"2024-04-26T01:50:46.696",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584602,1714096246706,-500.0,0.00011232,2,"2024-04-26T01:50:46.706",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584603,1714096246718,-500.0,0.00011232,2,"2024-04-26T01:50:46.718",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584604,1714096246729,-500.0,0.00011232,2,"2024-04-26T01:50:46.729",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584605,1714096246738,-500.0,0.00011232,2,"2024-04-26T01:50:46.738",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584606,1714096246748,-1587.09,0.00011232,2,"2024-04-26T01:50:46.748",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584607,1714096246760,-937.92,0.00011232,2,"2024-04-26T01:50:46.760",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584608,1714096246770,-500.0,0.00011232,2,"2024-04-26T01:50:46.770",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584609,1714096247038,-952.52,0.00011232,2,"2024-04-26T01:50:47.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584610,1714096247058,-522.4527548,0.00011232,2,"2024-04-26T01:50:47.058",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584611,1714096247068,-1248.24,0.00011232,2,"2024-04-26T01:50:47.068",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584612,1714096247077,-500.0,0.00011232,2,"2024-04-26T01:50:47.077",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584613,1714096247087,-500.0,0.00011232,2,"2024-04-26T01:50:47.087",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584614,1714096247096,-500.0,0.00011232,2,"2024-04-26T01:50:47.096",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584615,1714096247106,-500.0,0.00011232,2,"2024-04-26T01:50:47.106",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584616,1714096247115,-500.0,0.00011232,2,"2024-04-26T01:50:47.115",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584617,1714096247124,-500.0,0.00011232,2,"2024-04-26T01:50:47.124",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584618,1714096247133,-558.01,0.00011232,2,"2024-04-26T01:50:47.133",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584619,1714096247142,-500.0,0.00011232,2,"2024-04-26T01:50:47.142",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584620,1714096247151,-585.54661704,0.00011232,2,"2024-04-26T01:50:47.151",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584621,1714096247161,-641.54,0.00011232,2,"2024-04-26T01:50:47.161",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584622,1714096247170,-508.39020251,0.00011232,2,"2024-04-26T01:50:47.170",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584623,1714096247179,-1346.2,0.00011232,2,"2024-04-26T01:50:47.179",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584624,1714096247188,-500.0,0.00011232,2,"2024-04-26T01:50:47.188",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584625,1714096247198,-500.0,0.00011232,2,"2024-04-26T01:50:47.198",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584626,1714096247207,-500.0,0.00011232,2,"2024-04-26T01:50:47.207",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584627,1714096247218,-500.0,0.00011232,2,"2024-04-26T01:50:47.218",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584628,1714096247227,-681.39,0.00011232,2,"2024-04-26T01:50:47.227",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584629,1714096247236,-500.0,0.00011232,2,"2024-04-26T01:50:47.236",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584630,1714096247245,-8658.41391307,0.00011232,2,"2024-04-26T01:50:47.245",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584631,1714096247274,-1299.97148334,0.00011232,2,"2024-04-26T01:50:47.274",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584632,1714096247364,-1422.33460359,0.00011232,2,"2024-04-26T01:50:47.364",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584633,1714096247373,-832.29,0.00011232,2,"2024-04-26T01:50:47.373",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584634,1714096247382,-500.0,0.00011232,2,"2024-04-26T01:50:47.382",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584635,1714096247392,-500.0,0.00011232,2,"2024-04-26T01:50:47.392",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584636,1714096247401,-500.0,0.00011232,2,"2024-04-26T01:50:47.401",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584637,1714096247410,-500.0,0.00011232,2,"2024-04-26T01:50:47.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584638,1714096247420,-500.0,0.00011232,2,"2024-04-26T01:50:47.420",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584639,1714096247429,-500.0,0.00011232,2,"2024-04-26T01:50:47.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584640,1714096247438,-55.37691575,0.00011232,2,"2024-04-26T01:50:47.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584641,1714096247458,-444.62308425,0.00011232,2,"2024-04-26T01:50:47.458",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584642,1714096247469,-21.98573917,0.00011232,2,"2024-04-26T01:50:47.469",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584643,1714096247481,-955.42263946,0.00011232,2,"2024-04-26T01:50:47.481",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584644,1714096247958,-500.0,0.00010958,2,"2024-04-26T01:50:47.958",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584645,1714096247969,-149.84030334,0.00010958,2,"2024-04-26T01:50:47.969",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584646,1714096248015,-358.45796961,0.00010958,2,"2024-04-26T01:50:48.015",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584647,1714096248024,-1353.50162137,0.00011232,2,"2024-04-26T01:50:48.024",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584648,1714096248033,-150.0,0.00011232,2,"2024-04-26T01:50:48.033",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584649,1714096248043,-500.0,0.00011232,2,"2024-04-26T01:50:48.043",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584650,1714096248052,-198.04040902,0.00011232,2,"2024-04-26T01:50:48.052",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584651,1714096248071,-443.42822379,0.00011232,2,"2024-04-26T01:50:48.071",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584652,1714096248547,-849.54136719,0.00011232,2,"2024-04-26T01:50:48.547",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584653,1714096248557,-926.44363281,0.00011232,2,"2024-04-26T01:50:48.557",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584654,1714096248570,-431.00636719,0.00011232,2,"2024-04-26T01:50:48.570",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584655,1714096248579,-185.28281681,0.00011232,2,"2024-04-26T01:50:48.579",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584656,1714096248590,-298.13891078,0.00011232,2,"2024-04-26T01:50:48.590",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584657,1714096248631,-299.70827241,0.00011232,2,"2024-04-26T01:50:48.631",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584658,1714096248640,-458.62090801,0.00011232,2,"2024-04-26T01:50:48.640",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584659,1714096248652,-41.37909199,0.00011232,2,"2024-04-26T01:50:48.652",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584660,1714096248661,-271.44638409,0.00011232,2,"2024-04-26T01:50:48.661",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584661,1714096248689,-233.36799785,0.00011232,2,"2024-04-26T01:50:48.689",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584662,1714096248700,-500.0,0.00011232,2,"2024-04-26T01:50:48.700",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584663,1714096248709,-500.0,0.00011232,2,"2024-04-26T01:50:48.709",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584664,1714096248721,-1886.33,0.00011232,2,"2024-04-26T01:50:48.721",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584665,1714096248731,-500.0,0.00011232,2,"2024-04-26T01:50:48.731",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584666,1714096248740,-500.0,0.00011232,2,"2024-04-26T01:50:48.740",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584667,1714096248750,-500.0,0.00011232,2,"2024-04-26T01:50:48.750",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584668,1714096248759,-2648.31,0.00011232,2,"2024-04-26T01:50:48.759",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584669,1714096248768,-500.0,0.00011232,2,"2024-04-26T01:50:48.768",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584670,1714096248778,-504.96328398,0.00011232,2,"2024-04-26T01:50:48.778",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584671,1714096248787,-872.41,0.00011232,2,"2024-04-26T01:50:48.787",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584672,1714096248798,-500.0,0.00011232,2,"2024-04-26T01:50:48.798",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584673,1714096248807,-500.0,0.00011232,2,"2024-04-26T01:50:48.807",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584674,1714096248816,-712.0,0.00011232,2,"2024-04-26T01:50:48.816",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584675,1714096248826,-500.0,0.00011232,2,"2024-04-26T01:50:48.826",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584676,1714096248835,-500.0,0.00011232,2,"2024-04-26T01:50:48.835",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584677,1714096248844,-809.15,0.00011232,2,"2024-04-26T01:50:48.844",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584678,1714096248853,-505.63754095,0.00011232,2,"2024-04-26T01:50:48.853",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584679,1714096248863,-1074.92,0.00011232,2,"2024-04-26T01:50:48.863",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584680,1714096248872,-500.0,0.00011232,2,"2024-04-26T01:50:48.872",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584681,1714096248881,-617.64,0.00011232,2,"2024-04-26T01:50:48.881",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584682,1714096248891,-500.0,0.00011232,2,"2024-04-26T01:50:48.891",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584683,1714096248900,-3159.82,0.00011232,2,"2024-04-26T01:50:48.900",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584684,1714096248909,-69.02168178,0.00011232,2,"2024-04-26T01:50:48.909",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584685,1714096249262,-500.0,0.00010958,2,"2024-04-26T01:50:49.262",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584686,1714096249277,-500.0,0.00010958,2,"2024-04-26T01:50:49.277",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584687,1714096249288,-430.97831822,0.00011232,2,"2024-04-26T01:50:49.288",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584688,1714096249298,-1082.86,0.00011232,2,"2024-04-26T01:50:49.298",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584689,1714096249308,-500.0,0.00011232,2,"2024-04-26T01:50:49.308",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584690,1714096249318,-512.43,0.00011232,2,"2024-04-26T01:50:49.318",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584691,1714096249327,-663.94,0.00011232,2,"2024-04-26T01:50:49.327",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584692,1714096249336,-500.0,0.00011232,2,"2024-04-26T01:50:49.336",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584693,1714096249347,-500.0,0.00011232,2,"2024-04-26T01:50:49.347",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584694,1714096249356,-500.0,0.00011232,2,"2024-04-26T01:50:49.356",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584695,1714096249366,-63.79168178,0.00011232,2,"2024-04-26T01:50:49.366",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584696,1714096249389,-436.20831822,0.00011232,2,"2024-04-26T01:50:49.389",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584697,1714096249398,-443.68416829,0.00011232,2,"2024-04-26T01:50:49.398",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584698,1714096249410,-199.85610776,0.00011232,2,"2024-04-26T01:50:49.410",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584699,1714096249419,-500.0,0.00011232,2,"2024-04-26T01:50:49.419",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584700,1714096249429,-500.0,0.00011232,2,"2024-04-26T01:50:49.429",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584701,1714096249438,-446.03174725,0.00011232,2,"2024-04-26T01:50:49.438",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584702,1714096249448,-354.11214499,0.00011232,2,"2024-04-26T01:50:49.448",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584703,1714096249462,-416.77785501,0.00011232,2,"2024-04-26T01:50:49.462",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584704,1714096249472,-500.0,0.00011232,2,"2024-04-26T01:50:49.472",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584705,1714096249481,-304.94214499,0.00011232,2,"2024-04-26T01:50:49.481",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584706,1714096249493,-195.05785501,0.00011232,2,"2024-04-26T01:50:49.493",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584707,1714096249502,-261.74220234,0.00011232,2,"2024-04-26T01:50:49.502",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584708,1714096249513,-238.25779766,0.00011232,2,"2024-04-26T01:50:49.513",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584709,1714096249525,-500.0,0.00011232,2,"2024-04-26T01:50:49.525",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584710,1714096249538,-500.0,0.00011232,2,"2024-04-26T01:50:49.538",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584711,1714096249550,-48.33143356,0.00011232,2,"2024-04-26T01:50:49.550",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584712,1714096249824,-1422.33460359,0.00010957,2,"2024-04-26T01:50:49.824",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584713,1714096251728,-544.85785371,0.00010957,2,"2024-04-26T01:50:51.728",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584714,1714096252224,-500.0,0.00010958,2,"2024-04-26T01:50:52.224",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584715,1714096252250,-287.43214629,0.00010958,2,"2024-04-26T01:50:52.250",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584716,1714096252924,-212.56785371,0.00010958,2,"2024-04-26T01:50:52.924",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584717,1714096252946,-287.43214629,0.00010958,2,"2024-04-26T01:50:52.946",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584719,1714096373973,150.0,8.687e-05,2,"2024-04-26T01:52:53.973",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584720,1714096373995,150.0,8.687e-05,2,"2024-04-26T01:52:53.995",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584721,1714096374017,150.0,8.687e-05,2,"2024-04-26T01:52:54.017",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584722,1714096374038,25.11,8.687e-05,2,"2024-04-26T01:52:54.038",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584732,1714097017874,150.0,8.219e-05,2,"2024-04-26T02:03:37.874",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584733,1714097017895,150.0,8.219e-05,2,"2024-04-26T02:03:37.895",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584734,1714097017915,150.0,8.219e-05,2,"2024-04-26T02:03:37.915",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584735,1714097017936,1.35,8.219e-05,2,"2024-04-26T02:03:37.936",0.00025184999999999997,32.92,0.964730719126043,969765844.2710706]
[323584756,1714097431373,-846.41,9.691e-05,2,"2024-04-26T02:10:31.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584757,1714097431383,-335.42,9.708e-05,2,"2024-04-26T02:10:31.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584758,1714097431392,-489.34399974,9.724e-05,2,"2024-04-26T02:10:31.392",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584759,1714097431404,-1464.06600026,9.724e-05,2,"2024-04-26T02:10:31.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584760,1714097431414,-433.06,9.76e-05,2,"2024-04-26T02:10:31.414",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584761,1714097431423,-234.85844687,9.82e-05,2,"2024-04-26T02:10:31.423",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584762,1714097431433,-150.0,9.821e-05,2,"2024-04-26T02:10:31.433",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584763,1714097431442,-23024.42742938,9.822e-05,2,"2024-04-26T02:10:31.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584764,1714097431496,-1346.78709982,9.822e-05,2,"2024-04-26T02:10:31.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584765,1714097431600,-62270.179224,9.822e-05,2,"2024-04-26T02:10:31.600",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584766,1714097431646,-2805.62007596,9.822e-05,2,"2024-04-26T02:10:31.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584767,1714097431657,-779.54000024,9.822e-05,2,"2024-04-26T02:10:31.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584768,1714097431818,-77502.7262296,9.822e-05,2,"2024-04-26T02:10:31.818",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584790,1714097437901,-2298.34491096,9.822e-05,2,"2024-04-26T02:10:37.901",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584792,1714097437913,-2514.14874685,9.822e-05,2,"2024-04-26T02:10:37.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584795,1714097437930,-29789.43405824,9.822e-05,2,"2024-04-26T02:10:37.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584796,1714097437980,-27786.43255505,9.822e-05,2,"2024-04-26T02:10:37.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584797,1714097437990,-150.0,9.824e-05,2,"2024-04-26T02:10:37.990",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584798,1714097437999,-150.0,9.894e-05,2,"2024-04-26T02:10:37.999",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584799,1714097438009,-150.0,9.946e-05,2,"2024-04-26T02:10:38.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584800,1714097438018,-30000.0,0.000101,2,"2024-04-26T02:10:38.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584801,1714097438028,-150.0,0.00010133,2,"2024-04-26T02:10:38.028",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584802,1714097438037,-150.0,0.00010256,2,"2024-04-26T02:10:38.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584803,1714097438046,-150.0,0.00010394,2,"2024-04-26T02:10:38.046",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584804,1714097438056,-451.35,0.00010466,2,"2024-04-26T02:10:38.056",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584805,1714097438065,-150.0,0.00010472,2,"2024-04-26T02:10:38.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584806,1714097438075,-150.0,0.00010484,2,"2024-04-26T02:10:38.075",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584807,1714097438084,-177.72,0.00010584,2,"2024-04-26T02:10:38.084",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584808,1714097438094,-150.0,0.00010626,2,"2024-04-26T02:10:38.094",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584809,1714097438103,-150.0,0.00010668,2,"2024-04-26T02:10:38.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584810,1714097438113,-150.0,0.00010801,2,"2024-04-26T02:10:38.113",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584811,1714097438123,-152.0,0.00010803,2,"2024-04-26T02:10:38.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584812,1714097438132,-164.50524724,0.00010858,2,"2024-04-26T02:10:38.132",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584813,1714097438141,-1225.9393,0.00010858,2,"2024-04-26T02:10:38.141",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584814,1714097438151,-1210.5139,0.00010858,2,"2024-04-26T02:10:38.151",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584815,1714097438159,-681.3542,0.00010858,2,"2024-04-26T02:10:38.159",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584816,1714097438169,-846.41,0.00010903,2,"2024-04-26T02:10:38.169",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584817,1714097438178,-557.52046363,0.00010951,2,"2024-04-26T02:10:38.178",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584818,1714097438187,-157.55912926,0.00010957,2,"2024-04-26T02:10:38.187",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584819,1714097438197,-385.48256862,0.00010957,2,"2024-04-26T02:10:38.197",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584820,1714097438206,-500.83196071,0.00010958,2,"2024-04-26T02:10:38.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584821,1714097438215,-380.80661277,0.00010958,2,"2024-04-26T02:10:38.215",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584822,1714097438224,-280.72578673,0.00010958,2,"2024-04-26T02:10:38.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584823,1714097438234,-501.4978614,0.00010958,2,"2024-04-26T02:10:38.234",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584824,1714097438243,-179.71486377,0.00010958,2,"2024-04-26T02:10:38.243",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584825,1714097438254,-408.65291693,0.00010958,2,"2024-04-26T02:10:38.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584826,1714097438263,-500.0,0.00010958,2,"2024-04-26T02:10:38.263",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584827,1714097438272,-500.0,0.00010958,2,"2024-04-26T02:10:38.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584828,1714097438282,-500.0,0.00010958,2,"2024-04-26T02:10:38.282",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584829,1714097438291,-500.0,0.00010958,2,"2024-04-26T02:10:38.291",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584830,1714097438300,-806.44,0.00010958,2,"2024-04-26T02:10:38.300",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584831,1714097438309,-500.0,0.00010958,2,"2024-04-26T02:10:38.309",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584832,1714097438319,-514.01,0.00010958,2,"2024-04-26T02:10:38.319",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584833,1714097438330,-500.0,0.00010958,2,"2024-04-26T02:10:38.330",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584834,1714097438339,-500.0,0.00010958,2,"2024-04-26T02:10:38.339",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584835,1714097438348,-674.35,0.00010958,2,"2024-04-26T02:10:38.348",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584836,1714097438358,-500.0,0.00010958,2,"2024-04-26T02:10:38.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584837,1714097438368,-500.0,0.00010958,2,"2024-04-26T02:10:38.368",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584838,1714097438378,-500.0,0.00010958,2,"2024-04-26T02:10:38.378",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584839,1714097438387,-500.0,0.00010958,2,"2024-04-26T02:10:38.387",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584840,1714097438397,-500.0,0.00010958,2,"2024-04-26T02:10:38.397",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584841,1714097438407,-500.0,0.00010958,2,"2024-04-26T02:10:38.407",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584842,1714097438418,-500.0,0.00010958,2,"2024-04-26T02:10:38.418",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584843,1714097438426,-775.16,0.00010958,2,"2024-04-26T02:10:38.426",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584844,1714097438436,-500.0,0.00010958,2,"2024-04-26T02:10:38.436",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584845,1714097438445,-500.0,0.00010958,2,"2024-04-26T02:10:38.445",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584846,1714097438454,-500.0,0.00010958,2,"2024-04-26T02:10:38.454",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584847,1714097438464,-500.0,0.00010958,2,"2024-04-26T02:10:38.464",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584848,1714097438473,-500.0,0.00010958,2,"2024-04-26T02:10:38.473",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584849,1714097438482,-500.0,0.00010958,2,"2024-04-26T02:10:38.482",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584850,1714097438492,-500.0,0.00010958,2,"2024-04-26T02:10:38.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584851,1714097438501,-500.0,0.00010958,2,"2024-04-26T02:10:38.501",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584852,1714097438511,-504.53037035,0.00010958,2,"2024-04-26T02:10:38.511",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584853,1714097438520,-505.32552156,0.00010958,2,"2024-04-26T02:10:38.520",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584854,1714097438529,-500.0,0.00010958,2,"2024-04-26T02:10:38.529",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584855,1714097438538,-500.0,0.00010958,2,"2024-04-26T02:10:38.538",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584856,1714097438547,-500.0,0.00010958,2,"2024-04-26T02:10:38.547",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584857,1714097438556,-500.0,0.00010958,2,"2024-04-26T02:10:38.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584858,1714097438566,-505.30284641,0.00010958,2,"2024-04-26T02:10:38.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584859,1714097438575,-500.0,0.00010958,2,"2024-04-26T02:10:38.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584860,1714097438584,-505.17273216,0.00010958,2,"2024-04-26T02:10:38.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584861,1714097438593,-500.0,0.00010958,2,"2024-04-26T02:10:38.593",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584862,1714097438603,-511.62831536,0.00010958,2,"2024-04-26T02:10:38.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584863,1714097438612,-500.0,0.00010958,2,"2024-04-26T02:10:38.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584864,1714097438623,-500.0,0.00010958,2,"2024-04-26T02:10:38.623",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584865,1714097438632,-500.0,0.00010958,2,"2024-04-26T02:10:38.632",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584866,1714097438642,-500.0,0.00010958,2,"2024-04-26T02:10:38.642",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584867,1714097438651,-504.70040489,0.00010958,2,"2024-04-26T02:10:38.651",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584868,1714097438661,-500.0,0.00010958,2,"2024-04-26T02:10:38.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584869,1714097438671,-500.0,0.00010958,2,"2024-04-26T02:10:38.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584870,1714097438683,-500.0,0.00010958,2,"2024-04-26T02:10:38.683",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584871,1714097438692,-500.0,0.00010958,2,"2024-04-26T02:10:38.692",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584872,1714097438701,-504.51231145,0.00010958,2,"2024-04-26T02:10:38.701",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584873,1714097438710,-500.0,0.00010958,2,"2024-04-26T02:10:38.710",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584874,1714097438720,-500.0,0.00010958,2,"2024-04-26T02:10:38.720",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584875,1714097438729,-500.0,0.00010958,2,"2024-04-26T02:10:38.729",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584876,1714097438738,-500.0,0.00010958,2,"2024-04-26T02:10:38.738",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584877,1714097438747,-500.0,0.00010958,2,"2024-04-26T02:10:38.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584878,1714097438759,-500.0,0.00010958,2,"2024-04-26T02:10:38.759",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584879,1714097438768,-500.0,0.00010958,2,"2024-04-26T02:10:38.768",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584880,1714097438777,-500.0,0.00010958,2,"2024-04-26T02:10:38.777",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584881,1714097438786,-500.0,0.00010958,2,"2024-04-26T02:10:38.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584882,1714097438795,-500.0,0.00010958,2,"2024-04-26T02:10:38.795",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584883,1714097438804,-506.91037649,0.00010958,2,"2024-04-26T02:10:38.804",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584884,1714097438813,-655.57,0.00010958,2,"2024-04-26T02:10:38.813",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584885,1714097438823,-500.0,0.00010958,2,"2024-04-26T02:10:38.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584886,1714097438832,-500.0,0.00010958,2,"2024-04-26T02:10:38.832",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584887,1714097438841,-500.0,0.00010958,2,"2024-04-26T02:10:38.841",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584888,1714097438850,-500.0,0.00010958,2,"2024-04-26T02:10:38.850",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584889,1714097438859,-500.0,0.00010958,2,"2024-04-26T02:10:38.859",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584890,1714097438871,-500.0,0.00010958,2,"2024-04-26T02:10:38.871",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584891,1714097438880,-500.0,0.00010958,2,"2024-04-26T02:10:38.880",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584892,1714097438889,-500.0,0.00010958,2,"2024-04-26T02:10:38.889",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584893,1714097438899,-500.0,0.00010958,2,"2024-04-26T02:10:38.899",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584894,1714097438907,-271.84355214,0.00010958,2,"2024-04-26T02:10:38.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584895,1714097438916,-500.0,0.00010958,2,"2024-04-26T02:10:38.916",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584896,1714097438925,-500.0,0.00010958,2,"2024-04-26T02:10:38.925",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584897,1714097438935,-500.0,0.00010958,2,"2024-04-26T02:10:38.935",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584898,1714097438944,-500.0,0.00010958,2,"2024-04-26T02:10:38.944",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584899,1714097438954,-325.23409346,0.00010958,2,"2024-04-26T02:10:38.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584900,1714097438965,-500.0,0.00010958,2,"2024-04-26T02:10:38.965",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584901,1714097438974,-430.04121087,0.00010958,2,"2024-04-26T02:10:38.974",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584902,1714097438983,-500.0,0.00010958,2,"2024-04-26T02:10:38.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584903,1714097438992,-500.0,0.00010958,2,"2024-04-26T02:10:38.992",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584904,1714097439002,-500.0,0.00010958,2,"2024-04-26T02:10:39.002",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584905,1714097439011,-500.0,0.00010958,2,"2024-04-26T02:10:39.011",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584906,1714097439020,-500.0,0.00010958,2,"2024-04-26T02:10:39.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584907,1714097439031,-500.0,0.00010958,2,"2024-04-26T02:10:39.031",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584908,1714097439043,-809.64,0.00010958,2,"2024-04-26T02:10:39.043",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584909,1714097439052,-199.80761126,0.00010958,2,"2024-04-26T02:10:39.052",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584910,1714097439065,-500.0,0.00010958,2,"2024-04-26T02:10:39.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584911,1714097439074,-500.0,0.00010958,2,"2024-04-26T02:10:39.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584912,1714097439083,-500.0,0.00010958,2,"2024-04-26T02:10:39.083",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584913,1714097439092,-500.0,0.00010958,2,"2024-04-26T02:10:39.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584914,1714097439102,-699.96,0.00010958,2,"2024-04-26T02:10:39.102",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584915,1714097439111,-536.8262733,0.00010958,2,"2024-04-26T02:10:39.111",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584916,1714097439122,-500.0,0.00010958,2,"2024-04-26T02:10:39.122",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584917,1714097439131,-500.0,0.00010958,2,"2024-04-26T02:10:39.131",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584918,1714097439139,-500.0,0.00010958,2,"2024-04-26T02:10:39.139",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584919,1714097439148,-501.89101533,0.00010958,2,"2024-04-26T02:10:39.148",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584920,1714097439157,-500.0,0.00010958,2,"2024-04-26T02:10:39.157",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584922,1714097439165,-500.0,0.00010958,2,"2024-04-26T02:10:39.165",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584923,1714097439173,-500.0,0.00010958,2,"2024-04-26T02:10:39.173",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584924,1714097439182,-500.0,0.00010958,2,"2024-04-26T02:10:39.182",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584925,1714097439190,-500.0,0.00010958,2,"2024-04-26T02:10:39.190",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584926,1714097439198,-500.0,0.00010958,2,"2024-04-26T02:10:39.198",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584927,1714097439206,-297.26761238,0.00010958,2,"2024-04-26T02:10:39.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584928,1714097439214,-526.96056955,0.00010958,2,"2024-04-26T02:10:39.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584929,1714097439222,-884.52,0.00010958,2,"2024-04-26T02:10:39.222",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584930,1714097439230,-502.55291483,0.00010958,2,"2024-04-26T02:10:39.230",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584931,1714097439238,-500.0,0.00010958,2,"2024-04-26T02:10:39.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584932,1714097439248,-500.0,0.00010958,2,"2024-04-26T02:10:39.248",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584933,1714097439257,-511.03999772,0.00010958,2,"2024-04-26T02:10:39.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584934,1714097439266,-537.41,0.00010958,2,"2024-04-26T02:10:39.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584935,1714097439275,-500.0,0.00010958,2,"2024-04-26T02:10:39.275",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584936,1714097439284,-500.0,0.00010958,2,"2024-04-26T02:10:39.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584937,1714097439293,-870.61,0.00010958,2,"2024-04-26T02:10:39.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584938,1714097439302,-500.0,0.00010958,2,"2024-04-26T02:10:39.302",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584939,1714097439311,-500.0,0.00010958,2,"2024-04-26T02:10:39.311",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584940,1714097439320,-517.87428249,0.00010958,2,"2024-04-26T02:10:39.320",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584941,1714097439329,-500.0,0.00010958,2,"2024-04-26T02:10:39.329",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584942,1714097439339,-500.0,0.00010958,2,"2024-04-26T02:10:39.339",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584943,1714097439348,-824.93,0.00010958,2,"2024-04-26T02:10:39.348",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584944,1714097439358,-509.7710795,0.00010958,2,"2024-04-26T02:10:39.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584946,1714097439367,-593.42,0.00010958,2,"2024-04-26T02:10:39.367",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584947,1714097439377,-500.0,0.00010958,2,"2024-04-26T02:10:39.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584948,1714097439386,-500.0,0.00010958,2,"2024-04-26T02:10:39.386",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584949,1714097439395,-500.0,0.00010958,2,"2024-04-26T02:10:39.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584950,1714097439405,-500.0,0.00010958,2,"2024-04-26T02:10:39.405",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584951,1714097439415,-501.36004628,0.00010958,2,"2024-04-26T02:10:39.415",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584952,1714097439424,-280.07733724,0.00010958,2,"2024-04-26T02:10:39.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584953,1714097439433,-500.0,0.00010958,2,"2024-04-26T02:10:39.433",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584954,1714097439442,-500.0,0.00010958,2,"2024-04-26T02:10:39.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584955,1714097439451,-652.14,0.00010958,2,"2024-04-26T02:10:39.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584956,1714097439460,-500.0,0.00010958,2,"2024-04-26T02:10:39.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584957,1714097439469,-500.0,0.00010958,2,"2024-04-26T02:10:39.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584958,1714097439478,-654.33,0.00010958,2,"2024-04-26T02:10:39.478",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584959,1714097439487,-500.0,0.00010958,2,"2024-04-26T02:10:39.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584960,1714097439496,-500.0,0.00010958,2,"2024-04-26T02:10:39.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584961,1714097439505,-500.0,0.00010958,2,"2024-04-26T02:10:39.505",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584962,1714097439515,-500.0,0.00010958,2,"2024-04-26T02:10:39.515",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584963,1714097439524,-500.0,0.00010958,2,"2024-04-26T02:10:39.524",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584964,1714097439534,-500.0,0.00010958,2,"2024-04-26T02:10:39.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584965,1714097439543,-588.96,0.00010958,2,"2024-04-26T02:10:39.543",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584966,1714097439552,-500.0,0.00010958,2,"2024-04-26T02:10:39.552",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584967,1714097439562,-617.47,0.00010958,2,"2024-04-26T02:10:39.562",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584968,1714097439571,-500.0,0.00010958,2,"2024-04-26T02:10:39.571",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584969,1714097439580,-500.0,0.00010958,2,"2024-04-26T02:10:39.580",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584970,1714097439590,-500.0,0.00010958,2,"2024-04-26T02:10:39.590",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584971,1714097439599,-500.0,0.00010958,2,"2024-04-26T02:10:39.599",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584972,1714097439608,-500.0,0.00010958,2,"2024-04-26T02:10:39.608",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584973,1714097439618,-505.60221579,0.00010958,2,"2024-04-26T02:10:39.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584974,1714097439629,-500.0,0.00010958,2,"2024-04-26T02:10:39.629",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584975,1714097439638,-500.0,0.00010958,2,"2024-04-26T02:10:39.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584976,1714097439647,-500.0,0.00010958,2,"2024-04-26T02:10:39.647",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584977,1714097439657,-500.0,0.00010958,2,"2024-04-26T02:10:39.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584978,1714097439666,-769.92,0.00010958,2,"2024-04-26T02:10:39.666",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584979,1714097439675,-500.0,0.00010958,2,"2024-04-26T02:10:39.675",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584980,1714097439686,-507.01689776,0.00010958,2,"2024-04-26T02:10:39.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584981,1714097439696,-500.0,0.00010958,2,"2024-04-26T02:10:39.696",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584982,1714097439705,-500.0,0.00010958,2,"2024-04-26T02:10:39.705",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584983,1714097439714,-500.0,0.00010958,2,"2024-04-26T02:10:39.714",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584984,1714097439725,-500.0,0.00010958,2,"2024-04-26T02:10:39.725",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584985,1714097439733,-500.0,0.00010958,2,"2024-04-26T02:10:39.733",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584986,1714097439742,-500.0,0.00010958,2,"2024-04-26T02:10:39.742",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584987,1714097439752,-500.0,0.00010958,2,"2024-04-26T02:10:39.752",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584988,1714097439761,-500.0,0.00010958,2,"2024-04-26T02:10:39.761",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584989,1714097439770,-539.08,0.00010958,2,"2024-04-26T02:10:39.770",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584990,1714097439779,-500.0,0.00010958,2,"2024-04-26T02:10:39.779",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584991,1714097439788,-503.41077651,0.00010958,2,"2024-04-26T02:10:39.788",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584992,1714097439797,-500.0,0.00010958,2,"2024-04-26T02:10:39.797",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584993,1714097439806,-500.0,0.00010958,2,"2024-04-26T02:10:39.806",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584994,1714097439815,-500.0,0.00010958,2,"2024-04-26T02:10:39.815",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584995,1714097439824,-500.0,0.00010958,2,"2024-04-26T02:10:39.824",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584996,1714097439833,-500.0,0.00010958,2,"2024-04-26T02:10:39.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584997,1714097439842,-500.0,0.00010958,2,"2024-04-26T02:10:39.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584998,1714097439851,-500.0,0.00010958,2,"2024-04-26T02:10:39.851",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323584999,1714097439861,-823.12,0.00010958,2,"2024-04-26T02:10:39.861",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585000,1714097439869,-826.98,0.00010958,2,"2024-04-26T02:10:39.869",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585001,1714097439881,-504.85904167,0.00010958,2,"2024-04-26T02:10:39.881",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585002,1714097439890,-500.0,0.00010958,2,"2024-04-26T02:10:39.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585003,1714097439900,-998.35,0.00010958,2,"2024-04-26T02:10:39.900",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585004,1714097439909,-525.68546517,0.00010958,2,"2024-04-26T02:10:39.909",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585005,1714097439918,-500.0,0.00010958,2,"2024-04-26T02:10:39.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585006,1714097439927,-500.0,0.00010958,2,"2024-04-26T02:10:39.927",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585007,1714097439936,-523.01805611,0.00010958,2,"2024-04-26T02:10:39.936",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585008,1714097439945,-500.0,0.00010958,2,"2024-04-26T02:10:39.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585009,1714097439954,-504.98790945,0.00010958,2,"2024-04-26T02:10:39.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585010,1714097439963,-500.0,0.00010958,2,"2024-04-26T02:10:39.963",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585011,1714097439973,-508.39020251,0.00010958,2,"2024-04-26T02:10:39.973",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585012,1714097439982,-500.0,0.00010958,2,"2024-04-26T02:10:39.982",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585013,1714097439990,-500.0,0.00010958,2,"2024-04-26T02:10:39.990",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585014,1714097440000,-641.98,0.00010958,2,"2024-04-26T02:10:40.000",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585015,1714097440009,-500.0,0.00010958,2,"2024-04-26T02:10:40.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585016,1714097440018,-500.0,0.00010958,2,"2024-04-26T02:10:40.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585017,1714097440028,-503.83850165,0.00010958,2,"2024-04-26T02:10:40.028",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585018,1714097440037,-500.0,0.00010958,2,"2024-04-26T02:10:40.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585019,1714097440046,-500.0,0.00010958,2,"2024-04-26T02:10:40.046",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585020,1714097440055,-500.0,0.00010958,2,"2024-04-26T02:10:40.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585021,1714097440065,-500.0,0.00010958,2,"2024-04-26T02:10:40.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585022,1714097440074,-500.0,0.00010958,2,"2024-04-26T02:10:40.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585023,1714097440083,-500.0,0.00010958,2,"2024-04-26T02:10:40.083",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585024,1714097440092,-504.58689129,0.00010958,2,"2024-04-26T02:10:40.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585025,1714097440101,-161.18755554,0.00010958,2,"2024-04-26T02:10:40.101",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585026,1714097440110,-500.0,0.00010958,2,"2024-04-26T02:10:40.110",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585027,1714097440119,-500.0,0.00010958,2,"2024-04-26T02:10:40.119",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585028,1714097440130,-500.0,0.00010958,2,"2024-04-26T02:10:40.130",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585029,1714097440139,-504.92211818,0.00010958,2,"2024-04-26T02:10:40.139",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585030,1714097440148,-500.0,0.00010958,2,"2024-04-26T02:10:40.148",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585031,1714097440157,-500.0,0.00010958,2,"2024-04-26T02:10:40.157",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585032,1714097440166,-502.00353366,0.00010958,2,"2024-04-26T02:10:40.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585033,1714097440176,-500.0,0.00010958,2,"2024-04-26T02:10:40.176",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585034,1714097440186,-154.94519379,0.00010958,2,"2024-04-26T02:10:40.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585035,1714097440195,-500.0,0.00010958,2,"2024-04-26T02:10:40.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585036,1714097440204,-500.0,0.00010958,2,"2024-04-26T02:10:40.204",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585037,1714097440214,-502.54222823,0.00010958,2,"2024-04-26T02:10:40.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585038,1714097440223,-500.0,0.00010958,2,"2024-04-26T02:10:40.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585039,1714097440232,-500.0,0.00010958,2,"2024-04-26T02:10:40.232",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585040,1714097440241,-525.99,0.00010958,2,"2024-04-26T02:10:40.241",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585041,1714097440250,-500.0,0.00010958,2,"2024-04-26T02:10:40.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585042,1714097440260,-500.0,0.00010958,2,"2024-04-26T02:10:40.260",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585043,1714097440269,-500.0,0.00010958,2,"2024-04-26T02:10:40.269",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585044,1714097440278,-500.0,0.00010958,2,"2024-04-26T02:10:40.278",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585045,1714097440288,-500.0,0.00010958,2,"2024-04-26T02:10:40.288",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585046,1714097440297,-400.0,0.00010958,2,"2024-04-26T02:10:40.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585047,1714097440307,-500.0,0.00010958,2,"2024-04-26T02:10:40.307",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585048,1714097440316,-500.0,0.00010958,2,"2024-04-26T02:10:40.316",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585049,1714097440325,-500.0,0.00010958,2,"2024-04-26T02:10:40.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585050,1714097440335,-500.0,0.00010958,2,"2024-04-26T02:10:40.335",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585051,1714097440344,-500.0,0.00010958,2,"2024-04-26T02:10:40.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585052,1714097440354,-500.0,0.00010958,2,"2024-04-26T02:10:40.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585053,1714097440363,-500.0,0.00010958,2,"2024-04-26T02:10:40.363",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585054,1714097440373,-500.0,0.00010958,2,"2024-04-26T02:10:40.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585055,1714097440382,-500.0,0.00010958,2,"2024-04-26T02:10:40.382",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585056,1714097440391,-500.0,0.00010958,2,"2024-04-26T02:10:40.391",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585057,1714097440401,-503.74157708,0.00010958,2,"2024-04-26T02:10:40.401",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585059,1714097440411,-503.18620724,0.00010958,2,"2024-04-26T02:10:40.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585061,1714097440420,-602.49,0.00010958,2,"2024-04-26T02:10:40.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585063,1714097440429,-500.0,0.00010958,2,"2024-04-26T02:10:40.429",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585064,1714097440438,-500.0,0.00010958,2,"2024-04-26T02:10:40.438",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585066,1714097440446,-500.0,0.00010958,2,"2024-04-26T02:10:40.446",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585068,1714097440456,-500.0,0.00010958,2,"2024-04-26T02:10:40.456",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585070,1714097440466,-500.0,0.00010958,2,"2024-04-26T02:10:40.466",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585071,1714097440476,-541.33521861,0.00010958,2,"2024-04-26T02:10:40.476",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585072,1714097440485,-561.11584585,0.00010958,2,"2024-04-26T02:10:40.485",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585073,1714097440495,-500.0,0.00010958,2,"2024-04-26T02:10:40.495",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585074,1714097440504,-814.62,0.00010958,2,"2024-04-26T02:10:40.504",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585075,1714097440514,-500.0,0.00010958,2,"2024-04-26T02:10:40.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585076,1714097440525,-535.74929801,0.00010958,2,"2024-04-26T02:10:40.525",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585077,1714097440534,-500.0,0.00010958,2,"2024-04-26T02:10:40.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585078,1714097440543,-500.0,0.00010958,2,"2024-04-26T02:10:40.543",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585079,1714097440553,-500.62033038,0.00010958,2,"2024-04-26T02:10:40.553",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585080,1714097440562,-500.0,0.00010958,2,"2024-04-26T02:10:40.562",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585081,1714097440572,-500.0,0.00010958,2,"2024-04-26T02:10:40.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585082,1714097440581,-500.0,0.00010958,2,"2024-04-26T02:10:40.581",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585083,1714097440591,-500.0,0.00010958,2,"2024-04-26T02:10:40.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585084,1714097440601,-500.0,0.00010958,2,"2024-04-26T02:10:40.601",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585085,1714097440612,-500.0,0.00010958,2,"2024-04-26T02:10:40.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585086,1714097440622,-500.0,0.00010958,2,"2024-04-26T02:10:40.622",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585087,1714097440632,-945.24,0.00010958,2,"2024-04-26T02:10:40.632",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585088,1714097440645,-500.0,0.00010958,2,"2024-04-26T02:10:40.645",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585089,1714097440655,-1003.47,0.00010958,2,"2024-04-26T02:10:40.655",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585090,1714097440664,-500.0,0.00010958,2,"2024-04-26T02:10:40.664",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585091,1714097440674,-500.0,0.00010958,2,"2024-04-26T02:10:40.674",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585092,1714097440687,-500.42655466,0.00010958,2,"2024-04-26T02:10:40.687",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585093,1714097440696,-500.0,0.00010958,2,"2024-04-26T02:10:40.696",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585094,1714097440706,-500.0,0.00010958,2,"2024-04-26T02:10:40.706",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585095,1714097440715,-500.0,0.00010958,2,"2024-04-26T02:10:40.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585096,1714097440726,-502.25709348,0.00010958,2,"2024-04-26T02:10:40.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585097,1714097440736,-500.0,0.00010958,2,"2024-04-26T02:10:40.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585098,1714097440745,-504.3070864,0.00010958,2,"2024-04-26T02:10:40.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585099,1714097440756,-504.23281255,0.00010958,2,"2024-04-26T02:10:40.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585100,1714097440766,-500.0,0.00010958,2,"2024-04-26T02:10:40.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585101,1714097440776,-899.78,0.00010958,2,"2024-04-26T02:10:40.776",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585102,1714097440787,-500.0,0.00010958,2,"2024-04-26T02:10:40.787",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585103,1714097440797,-500.0,0.00010958,2,"2024-04-26T02:10:40.797",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585104,1714097440807,-500.0,0.00010958,2,"2024-04-26T02:10:40.807",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585105,1714097440818,-500.0,0.00010958,2,"2024-04-26T02:10:40.818",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585106,1714097440829,-660.92,0.00010958,2,"2024-04-26T02:10:40.829",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585107,1714097440839,-500.0,0.00010958,2,"2024-04-26T02:10:40.839",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585108,1714097440848,-500.0,0.00010958,2,"2024-04-26T02:10:40.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585109,1714097440858,-500.0,0.00010958,2,"2024-04-26T02:10:40.858",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585110,1714097440868,-508.89293574,0.00010958,2,"2024-04-26T02:10:40.868",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585111,1714097440879,-500.0,0.00010958,2,"2024-04-26T02:10:40.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585112,1714097440889,-652.66,0.00010958,2,"2024-04-26T02:10:40.889",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585113,1714097440899,-500.0,0.00010958,2,"2024-04-26T02:10:40.899",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585114,1714097440909,-500.0,0.00010958,2,"2024-04-26T02:10:40.909",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585115,1714097440920,-503.14817749,0.00010958,2,"2024-04-26T02:10:40.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585116,1714097440929,-500.0,0.00010958,2,"2024-04-26T02:10:40.929",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585117,1714097440939,-500.0,0.00010958,2,"2024-04-26T02:10:40.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585118,1714097440948,-499.99480104,0.00010958,2,"2024-04-26T02:10:40.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585119,1714097440958,-500.0,0.00010958,2,"2024-04-26T02:10:40.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585120,1714097440967,-500.0,0.00010958,2,"2024-04-26T02:10:40.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585121,1714097440976,-500.0,0.00010958,2,"2024-04-26T02:10:40.976",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585122,1714097440986,-506.15142419,0.00010958,2,"2024-04-26T02:10:40.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585123,1714097440995,-500.0,0.00010958,2,"2024-04-26T02:10:40.995",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585124,1714097441006,-500.0,0.00010958,2,"2024-04-26T02:10:41.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585125,1714097441015,-500.0,0.00010958,2,"2024-04-26T02:10:41.015",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585126,1714097441024,-500.0,0.00010958,2,"2024-04-26T02:10:41.024",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585127,1714097441033,-514.21942752,0.00010958,2,"2024-04-26T02:10:41.033",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585128,1714097441043,-500.0,0.00010958,2,"2024-04-26T02:10:41.043",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585129,1714097441052,-500.0,0.00010958,2,"2024-04-26T02:10:41.052",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585130,1714097441061,-500.43,0.00010958,2,"2024-04-26T02:10:41.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585131,1714097441071,-528.41035835,0.00010958,2,"2024-04-26T02:10:41.071",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585132,1714097441080,-500.0,0.00010958,2,"2024-04-26T02:10:41.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585133,1714097441089,-500.0,0.00010958,2,"2024-04-26T02:10:41.089",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585134,1714097441098,-500.0,0.00010958,2,"2024-04-26T02:10:41.098",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585135,1714097441108,-500.0,0.00010958,2,"2024-04-26T02:10:41.108",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585136,1714097441117,-500.0,0.00010958,2,"2024-04-26T02:10:41.117",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585137,1714097441128,-500.0,0.00010958,2,"2024-04-26T02:10:41.128",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585138,1714097441138,-500.0,0.00010958,2,"2024-04-26T02:10:41.138",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585139,1714097441147,-500.0,0.00010958,2,"2024-04-26T02:10:41.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585140,1714097441157,-500.0,0.00010958,2,"2024-04-26T02:10:41.157",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585141,1714097441167,-500.0,0.00010958,2,"2024-04-26T02:10:41.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585142,1714097441177,-500.0,0.00010958,2,"2024-04-26T02:10:41.177",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585143,1714097441187,-500.0,0.00010958,2,"2024-04-26T02:10:41.187",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585144,1714097441196,-500.0,0.00010958,2,"2024-04-26T02:10:41.196",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585145,1714097441206,-624.03,0.00010958,2,"2024-04-26T02:10:41.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585146,1714097441216,-500.0,0.00010958,2,"2024-04-26T02:10:41.216",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585147,1714097441226,-606.23318038,0.00010958,2,"2024-04-26T02:10:41.226",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585148,1714097441236,-513.77,0.00010958,2,"2024-04-26T02:10:41.236",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585149,1714097441246,-500.0,0.00010958,2,"2024-04-26T02:10:41.246",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585150,1714097441256,-506.19660627,0.00010958,2,"2024-04-26T02:10:41.256",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585151,1714097441265,-557.57,0.00010958,2,"2024-04-26T02:10:41.265",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585152,1714097441276,-500.0,0.00010958,2,"2024-04-26T02:10:41.276",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585153,1714097441285,-500.0,0.00010958,2,"2024-04-26T02:10:41.285",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585154,1714097441294,-413.99437178,0.00010958,2,"2024-04-26T02:10:41.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585155,1714097441304,-500.0,0.00010958,2,"2024-04-26T02:10:41.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585156,1714097441313,-500.0,0.00010958,2,"2024-04-26T02:10:41.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585157,1714097441322,-500.0,0.00010958,2,"2024-04-26T02:10:41.322",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585158,1714097441333,-500.0,0.00010958,2,"2024-04-26T02:10:41.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585159,1714097441342,-515.59836277,0.00010958,2,"2024-04-26T02:10:41.342",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585160,1714097441352,-500.0,0.00010958,2,"2024-04-26T02:10:41.352",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585161,1714097441362,-150.0,0.00010958,2,"2024-04-26T02:10:41.362",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585162,1714097441371,-500.0,0.00010958,2,"2024-04-26T02:10:41.371",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585163,1714097441382,-500.0,0.00010958,2,"2024-04-26T02:10:41.382",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585164,1714097441392,-165.89390395,0.00010958,2,"2024-04-26T02:10:41.392",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585165,1714097441402,-500.0,0.00010958,2,"2024-04-26T02:10:41.402",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585166,1714097441412,-500.0,0.00010958,2,"2024-04-26T02:10:41.412",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585167,1714097441421,-500.0,0.00010958,2,"2024-04-26T02:10:41.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585168,1714097441430,-500.0,0.00010958,2,"2024-04-26T02:10:41.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585169,1714097441440,-501.6696737,0.00010958,2,"2024-04-26T02:10:41.440",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585170,1714097441450,-500.0,0.00010958,2,"2024-04-26T02:10:41.450",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585171,1714097441460,-500.0,0.00010958,2,"2024-04-26T02:10:41.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585172,1714097441469,-583.87,0.00010958,2,"2024-04-26T02:10:41.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585173,1714097441479,-504.051757,0.00010958,2,"2024-04-26T02:10:41.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585174,1714097441489,-500.0,0.00010958,2,"2024-04-26T02:10:41.489",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585175,1714097441498,-500.0,0.00010958,2,"2024-04-26T02:10:41.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585176,1714097441507,-500.0,0.00010958,2,"2024-04-26T02:10:41.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585177,1714097441517,-500.0,0.00010958,2,"2024-04-26T02:10:41.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585178,1714097441526,-500.0,0.00010958,2,"2024-04-26T02:10:41.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585179,1714097441536,-500.0,0.00010958,2,"2024-04-26T02:10:41.536",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585180,1714097441546,-500.0,0.00010958,2,"2024-04-26T02:10:41.546",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585181,1714097441556,-500.0,0.00010958,2,"2024-04-26T02:10:41.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585182,1714097441565,-500.0,0.00010958,2,"2024-04-26T02:10:41.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585183,1714097441575,-500.0,0.00010958,2,"2024-04-26T02:10:41.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585184,1714097441585,-500.0,0.00010958,2,"2024-04-26T02:10:41.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585185,1714097441597,-500.0,0.00010958,2,"2024-04-26T02:10:41.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585186,1714097441607,-500.0,0.00010958,2,"2024-04-26T02:10:41.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585187,1714097441616,-500.0,0.00010958,2,"2024-04-26T02:10:41.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585188,1714097441627,-500.0,0.00010958,2,"2024-04-26T02:10:41.627",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585189,1714097441636,-278.03016653,0.00010958,2,"2024-04-26T02:10:41.636",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585190,1714097441646,-500.0,0.00010958,2,"2024-04-26T02:10:41.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585191,1714097441656,-500.0,0.00010958,2,"2024-04-26T02:10:41.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585192,1714097441666,-500.0,0.00010958,2,"2024-04-26T02:10:41.666",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585193,1714097441677,-500.84325369,0.00010958,2,"2024-04-26T02:10:41.677",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585194,1714097441689,-500.0,0.00010958,2,"2024-04-26T02:10:41.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585195,1714097441699,-508.44,0.00010958,2,"2024-04-26T02:10:41.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585196,1714097441709,-500.0,0.00010958,2,"2024-04-26T02:10:41.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585197,1714097441718,-654.32,0.00010958,2,"2024-04-26T02:10:41.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585198,1714097441729,-500.0,0.00010958,2,"2024-04-26T02:10:41.729",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585199,1714097441739,-500.0,0.00010958,2,"2024-04-26T02:10:41.739",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585200,1714097441994,-180.18725915,0.00010958,2,"2024-04-26T02:10:41.994",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585201,1714097442005,-500.0,0.00010958,2,"2024-04-26T02:10:42.005",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585202,1714097442015,-603.38,0.00010958,2,"2024-04-26T02:10:42.015",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585203,1714097442025,-501.52548448,0.00010958,2,"2024-04-26T02:10:42.025",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585204,1714097442035,-1095.27,0.00010958,2,"2024-04-26T02:10:42.035",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585205,1714097442044,-500.0,0.00010958,2,"2024-04-26T02:10:42.044",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585206,1714097442054,-500.0,0.00010958,2,"2024-04-26T02:10:42.054",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585207,1714097442064,-500.0,0.00010958,2,"2024-04-26T02:10:42.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585208,1714097442073,-500.0,0.00010958,2,"2024-04-26T02:10:42.073",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585209,1714097442083,-672.76,0.00010958,2,"2024-04-26T02:10:42.083",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585210,1714097442092,-500.91233464,0.00010958,2,"2024-04-26T02:10:42.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585211,1714097442102,-500.73022082,0.00010958,2,"2024-04-26T02:10:42.102",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585212,1714097442111,-503.35838656,0.00010958,2,"2024-04-26T02:10:42.111",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585213,1714097442121,-504.10914157,0.00010958,2,"2024-04-26T02:10:42.121",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585214,1714097442133,-500.0,0.00010958,2,"2024-04-26T02:10:42.133",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585215,1714097442143,-503.16882179,0.00010958,2,"2024-04-26T02:10:42.143",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585216,1714097442153,-500.0,0.00010958,2,"2024-04-26T02:10:42.153",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585217,1714097442162,-500.0,0.00010958,2,"2024-04-26T02:10:42.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585218,1714097442171,-500.0,0.00010958,2,"2024-04-26T02:10:42.171",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585219,1714097442180,-500.0,0.00010958,2,"2024-04-26T02:10:42.180",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585220,1714097442190,-500.0,0.00010958,2,"2024-04-26T02:10:42.190",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585221,1714097442199,-500.0,0.00010958,2,"2024-04-26T02:10:42.199",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585222,1714097442209,-500.0,0.00010958,2,"2024-04-26T02:10:42.209",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585223,1714097442218,-500.0,0.00010958,2,"2024-04-26T02:10:42.218",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585224,1714097442228,-500.0,0.00010958,2,"2024-04-26T02:10:42.228",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585226,1714097442238,-500.0,0.00010958,2,"2024-04-26T02:10:42.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585228,1714097442247,-500.4395312,0.00010958,2,"2024-04-26T02:10:42.247",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585229,1714097442256,-533.54249255,0.00010958,2,"2024-04-26T02:10:42.256",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585231,1714097442266,-500.0,0.00010958,2,"2024-04-26T02:10:42.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585233,1714097442275,-500.0,0.00010958,2,"2024-04-26T02:10:42.275",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585234,1714097442285,-517.87727083,0.00010958,2,"2024-04-26T02:10:42.285",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585235,1714097442294,-501.39568226,0.00010958,2,"2024-04-26T02:10:42.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585236,1714097442304,-500.0,0.00010958,2,"2024-04-26T02:10:42.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585237,1714097442313,-500.0,0.00010958,2,"2024-04-26T02:10:42.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585238,1714097442322,-500.0,0.00010958,2,"2024-04-26T02:10:42.322",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585239,1714097442332,-500.0,0.00010958,2,"2024-04-26T02:10:42.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585240,1714097442341,-500.0,0.00010958,2,"2024-04-26T02:10:42.341",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585241,1714097442351,-506.61,0.00010958,2,"2024-04-26T02:10:42.351",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585242,1714097442361,-717.5,0.00010958,2,"2024-04-26T02:10:42.361",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585243,1714097442371,-500.0,0.00010958,2,"2024-04-26T02:10:42.371",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585244,1714097442385,-502.7672396,0.00010958,2,"2024-04-26T02:10:42.385",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585245,1714097442395,-513.71606668,0.00010958,2,"2024-04-26T02:10:42.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585246,1714097442405,-500.0,0.00010958,2,"2024-04-26T02:10:42.405",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585247,1714097442414,-500.0,0.00010958,2,"2024-04-26T02:10:42.414",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585248,1714097442424,-500.0,0.00010958,2,"2024-04-26T02:10:42.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585249,1714097442434,-500.0,0.00010958,2,"2024-04-26T02:10:42.434",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585250,1714097442444,-500.0,0.00010958,2,"2024-04-26T02:10:42.444",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585251,1714097442453,-500.0,0.00010958,2,"2024-04-26T02:10:42.453",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585252,1714097442463,-500.0,0.00010958,2,"2024-04-26T02:10:42.463",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585253,1714097442473,-500.0,0.00010958,2,"2024-04-26T02:10:42.473",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585254,1714097442483,-502.91351635,0.00010958,2,"2024-04-26T02:10:42.483",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585255,1714097442492,-500.0,0.00010958,2,"2024-04-26T02:10:42.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585256,1714097442501,-500.0,0.00010958,2,"2024-04-26T02:10:42.501",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585257,1714097442511,-500.0,0.00010958,2,"2024-04-26T02:10:42.511",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585258,1714097442520,-500.0,0.00010958,2,"2024-04-26T02:10:42.520",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585259,1714097442529,-503.29044113,0.00010958,2,"2024-04-26T02:10:42.529",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585260,1714097442540,-500.0,0.00010958,2,"2024-04-26T02:10:42.540",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585261,1714097442550,-500.0,0.00010958,2,"2024-04-26T02:10:42.550",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585262,1714097442559,-500.0,0.00010958,2,"2024-04-26T02:10:42.559",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585263,1714097442569,-500.0,0.00010958,2,"2024-04-26T02:10:42.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585264,1714097442579,-500.0,0.00010958,2,"2024-04-26T02:10:42.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585265,1714097442588,-500.0,0.00010958,2,"2024-04-26T02:10:42.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585266,1714097442600,-500.0,0.00010958,2,"2024-04-26T02:10:42.600",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585267,1714097442610,-500.0,0.00010958,2,"2024-04-26T02:10:42.610",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585268,1714097442619,-368.24,0.00010958,2,"2024-04-26T02:10:42.619",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585269,1714097442630,-500.0,0.00010958,2,"2024-04-26T02:10:42.630",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585270,1714097442640,-500.0,0.00010958,2,"2024-04-26T02:10:42.640",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585271,1714097442649,-500.0,0.00010958,2,"2024-04-26T02:10:42.649",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585272,1714097442659,-504.32464138,0.00010958,2,"2024-04-26T02:10:42.659",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585273,1714097442668,-500.0,0.00010958,2,"2024-04-26T02:10:42.668",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585274,1714097442679,-500.0,0.00010958,2,"2024-04-26T02:10:42.679",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585275,1714097442690,-500.0,0.00010958,2,"2024-04-26T02:10:42.690",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585276,1714097442700,-500.0,0.00010958,2,"2024-04-26T02:10:42.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585277,1714097442709,-500.0,0.00010958,2,"2024-04-26T02:10:42.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585278,1714097442718,-500.0,0.00010958,2,"2024-04-26T02:10:42.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585279,1714097442728,-500.0,0.00010958,2,"2024-04-26T02:10:42.728",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585280,1714097442737,-500.0,0.00010958,2,"2024-04-26T02:10:42.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585281,1714097442747,-749.71,0.00010958,2,"2024-04-26T02:10:42.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585282,1714097442759,-500.0,0.00010958,2,"2024-04-26T02:10:42.759",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585283,1714097442769,-500.0,0.00010958,2,"2024-04-26T02:10:42.769",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585284,1714097442778,-500.0,0.00010958,2,"2024-04-26T02:10:42.778",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585285,1714097442788,-500.0,0.00010958,2,"2024-04-26T02:10:42.788",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585286,1714097442797,-500.0,0.00010958,2,"2024-04-26T02:10:42.797",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585287,1714097442807,-1694.29,0.00010958,2,"2024-04-26T02:10:42.807",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585288,1714097442817,-500.0,0.00010958,2,"2024-04-26T02:10:42.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585289,1714097442826,-500.0,0.00010958,2,"2024-04-26T02:10:42.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585290,1714097442835,-604.45,0.00010958,2,"2024-04-26T02:10:42.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585291,1714097442845,-501.38993402,0.00010958,2,"2024-04-26T02:10:42.845",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585292,1714097442854,-515.13710434,0.00010958,2,"2024-04-26T02:10:42.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585293,1714097442864,-500.44542967,0.00010958,2,"2024-04-26T02:10:42.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585294,1714097442873,-503.56710607,0.00010958,2,"2024-04-26T02:10:42.873",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585295,1714097442882,-500.0,0.00010958,2,"2024-04-26T02:10:42.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585296,1714097442892,-500.0,0.00010958,2,"2024-04-26T02:10:42.892",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585297,1714097442902,-500.0,0.00010958,2,"2024-04-26T02:10:42.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585298,1714097442911,-500.0,0.00010958,2,"2024-04-26T02:10:42.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585299,1714097442920,-537.40074454,0.00010958,2,"2024-04-26T02:10:42.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585300,1714097442929,-521.27,0.00010958,2,"2024-04-26T02:10:42.929",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585302,1714097442938,-499.99695168,0.00010958,2,"2024-04-26T02:10:42.938",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585303,1714097442949,-500.0,0.00010958,2,"2024-04-26T02:10:42.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585304,1714097442958,-500.0,0.00010958,2,"2024-04-26T02:10:42.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585305,1714097442968,-1005.35,0.00010958,2,"2024-04-26T02:10:42.968",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585306,1714097442977,-500.0,0.00010958,2,"2024-04-26T02:10:42.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585307,1714097442987,-500.0,0.00010958,2,"2024-04-26T02:10:42.987",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585309,1714097442997,-511.04671154,0.00010958,2,"2024-04-26T02:10:42.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585311,1714097443007,-576.62,0.00010958,2,"2024-04-26T02:10:43.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585313,1714097443016,-500.0,0.00010958,2,"2024-04-26T02:10:43.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585315,1714097443026,-500.0,0.00010958,2,"2024-04-26T02:10:43.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585316,1714097443036,-500.0,0.00010958,2,"2024-04-26T02:10:43.036",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585317,1714097443046,-888.62,0.00010958,2,"2024-04-26T02:10:43.046",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585318,1714097443055,-500.0,0.00010958,2,"2024-04-26T02:10:43.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585319,1714097443065,-500.0,0.00010958,2,"2024-04-26T02:10:43.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585320,1714097443074,-500.0,0.00010958,2,"2024-04-26T02:10:43.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585321,1714097443085,-502.55573653,0.00010958,2,"2024-04-26T02:10:43.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585322,1714097443095,-503.99564917,0.00010958,2,"2024-04-26T02:10:43.095",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585324,1714097443105,-500.0,0.00010958,2,"2024-04-26T02:10:43.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585325,1714097443114,-500.0,0.00010958,2,"2024-04-26T02:10:43.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585326,1714097443126,-605.54,0.00010958,2,"2024-04-26T02:10:43.126",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585327,1714097443135,-680.83,0.00010958,2,"2024-04-26T02:10:43.135",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585328,1714097443145,-500.0,0.00010958,2,"2024-04-26T02:10:43.145",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585329,1714097443154,-500.75055358,0.00010958,2,"2024-04-26T02:10:43.154",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585330,1714097443164,-500.0,0.00010958,2,"2024-04-26T02:10:43.164",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585331,1714097443174,-584.73359084,0.00010958,2,"2024-04-26T02:10:43.174",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585332,1714097443183,-505.40307843,0.00010958,2,"2024-04-26T02:10:43.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585333,1714097443193,-500.0,0.00010958,2,"2024-04-26T02:10:43.193",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585334,1714097443202,-849.55,0.00010958,2,"2024-04-26T02:10:43.202",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585335,1714097443212,-500.0,0.00010958,2,"2024-04-26T02:10:43.212",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585336,1714097443222,-500.0,0.00010958,2,"2024-04-26T02:10:43.222",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585337,1714097443231,-500.0,0.00010958,2,"2024-04-26T02:10:43.231",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585338,1714097443240,-500.0,0.00010958,2,"2024-04-26T02:10:43.240",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585339,1714097443250,-500.0,0.00010958,2,"2024-04-26T02:10:43.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585340,1714097443259,-500.0,0.00010958,2,"2024-04-26T02:10:43.259",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585341,1714097443268,-500.0,0.00010958,2,"2024-04-26T02:10:43.268",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585342,1714097443278,-500.0,0.00010958,2,"2024-04-26T02:10:43.278",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585343,1714097443287,-506.87442714,0.00010958,2,"2024-04-26T02:10:43.287",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585344,1714097443296,-577.42,0.00010958,2,"2024-04-26T02:10:43.296",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585345,1714097443306,-500.0,0.00010958,2,"2024-04-26T02:10:43.306",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585346,1714097443315,-500.0,0.00010958,2,"2024-04-26T02:10:43.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585347,1714097443324,-500.0,0.00010958,2,"2024-04-26T02:10:43.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585348,1714097443334,-500.0,0.00010958,2,"2024-04-26T02:10:43.334",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585349,1714097443343,-500.0,0.00010958,2,"2024-04-26T02:10:43.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585350,1714097443352,-180.92876413,0.00010958,2,"2024-04-26T02:10:43.352",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585351,1714097443361,-646.0,0.00010958,2,"2024-04-26T02:10:43.361",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585352,1714097443370,-505.33844422,0.00010958,2,"2024-04-26T02:10:43.370",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585353,1714097443385,-500.0,0.00010958,2,"2024-04-26T02:10:43.385",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585354,1714097443395,-500.0,0.00010958,2,"2024-04-26T02:10:43.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585355,1714097443404,-2464.94,0.00010958,2,"2024-04-26T02:10:43.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585356,1714097443415,-500.0,0.00010958,2,"2024-04-26T02:10:43.415",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585357,1714097443424,-500.0,0.00010958,2,"2024-04-26T02:10:43.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585358,1714097443433,-500.0,0.00010958,2,"2024-04-26T02:10:43.433",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585359,1714097443442,-500.0,0.00010958,2,"2024-04-26T02:10:43.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585360,1714097443451,-500.0,0.00010958,2,"2024-04-26T02:10:43.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585361,1714097443460,-500.0,0.00010958,2,"2024-04-26T02:10:43.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585362,1714097443470,-527.03110006,0.00010958,2,"2024-04-26T02:10:43.470",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585363,1714097443479,-177.39022925,0.00010958,2,"2024-04-26T02:10:43.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585364,1714097443488,-500.0,0.00010958,2,"2024-04-26T02:10:43.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585365,1714097443498,-500.0,0.00010958,2,"2024-04-26T02:10:43.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585366,1714097443507,-500.0,0.00010958,2,"2024-04-26T02:10:43.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585367,1714097443516,-500.0,0.00010958,2,"2024-04-26T02:10:43.516",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585368,1714097443526,-1424.97,0.00010958,2,"2024-04-26T02:10:43.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585369,1714097443535,-500.0,0.00010958,2,"2024-04-26T02:10:43.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585370,1714097443545,-501.62289732,0.00010958,2,"2024-04-26T02:10:43.545",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585371,1714097443554,-500.0,0.00010958,2,"2024-04-26T02:10:43.554",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585372,1714097443563,-503.9440763,0.00010958,2,"2024-04-26T02:10:43.563",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585373,1714097443572,-500.0,0.00010958,2,"2024-04-26T02:10:43.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585374,1714097443582,-500.0,0.00010958,2,"2024-04-26T02:10:43.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585375,1714097443591,-500.0,0.00010958,2,"2024-04-26T02:10:43.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585376,1714097443601,-500.0,0.00010958,2,"2024-04-26T02:10:43.601",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585377,1714097443610,-534.1,0.00010958,2,"2024-04-26T02:10:43.610",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585378,1714097443620,-500.0,0.00010958,2,"2024-04-26T02:10:43.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585379,1714097443631,-365.21821792,0.00010958,2,"2024-04-26T02:10:43.631",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585380,1714097443641,-500.0,0.00010958,2,"2024-04-26T02:10:43.641",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585381,1714097443650,-500.0,0.00010958,2,"2024-04-26T02:10:43.650",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585382,1714097443660,-7733.31,0.00010958,2,"2024-04-26T02:10:43.660",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585383,1714097443670,-500.0,0.00010958,2,"2024-04-26T02:10:43.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585384,1714097443680,-500.0,0.00010958,2,"2024-04-26T02:10:43.680",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585385,1714097443691,-500.0,0.00010958,2,"2024-04-26T02:10:43.691",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585386,1714097443700,-500.0,0.00010958,2,"2024-04-26T02:10:43.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585387,1714097443709,-500.0,0.00010958,2,"2024-04-26T02:10:43.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585388,1714097443719,-500.0,0.00010958,2,"2024-04-26T02:10:43.719",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585389,1714097443729,-3733.31,0.00010958,2,"2024-04-26T02:10:43.729",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585390,1714097443738,-500.0,0.00010958,2,"2024-04-26T02:10:43.738",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585391,1714097443747,-501.41738963,0.00010958,2,"2024-04-26T02:10:43.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585392,1714097443758,-501.97971317,0.00010958,2,"2024-04-26T02:10:43.758",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585393,1714097443768,-500.0,0.00010958,2,"2024-04-26T02:10:43.768",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585394,1714097443777,-504.58065835,0.00010958,2,"2024-04-26T02:10:43.777",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585395,1714097443786,-245.72,0.00010958,2,"2024-04-26T02:10:43.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585396,1714097443795,-500.0,0.00010958,2,"2024-04-26T02:10:43.795",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585397,1714097443805,-874.68,0.00010958,2,"2024-04-26T02:10:43.805",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585398,1714097443814,-500.67947193,0.00010958,2,"2024-04-26T02:10:43.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585399,1714097443823,-1033.4,0.00010958,2,"2024-04-26T02:10:43.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585400,1714097443833,-503.5741521,0.00010958,2,"2024-04-26T02:10:43.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585401,1714097443842,-594.0819442,0.00010958,2,"2024-04-26T02:10:43.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585402,1714097443851,-500.0,0.00010958,2,"2024-04-26T02:10:43.851",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585403,1714097443860,-500.0,0.00010958,2,"2024-04-26T02:10:43.860",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585404,1714097443869,-500.0,0.00010958,2,"2024-04-26T02:10:43.869",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585405,1714097443880,-500.0,0.00010958,2,"2024-04-26T02:10:43.880",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585406,1714097443890,-503.07628025,0.00010958,2,"2024-04-26T02:10:43.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585407,1714097443899,-508.46711328,0.00010958,2,"2024-04-26T02:10:43.899",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585408,1714097443909,-500.0,0.00010958,2,"2024-04-26T02:10:43.909",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585409,1714097443918,-2674.71,0.00010958,2,"2024-04-26T02:10:43.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585410,1714097443927,-500.0,0.00010958,2,"2024-04-26T02:10:43.927",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585411,1714097443936,-500.0,0.00010958,2,"2024-04-26T02:10:43.936",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585412,1714097443945,-500.0,0.00010958,2,"2024-04-26T02:10:43.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585413,1714097443954,-500.0,0.00010958,2,"2024-04-26T02:10:43.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585414,1714097443963,-500.0,0.00010958,2,"2024-04-26T02:10:43.963",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585415,1714097443972,-505.50689454,0.00010958,2,"2024-04-26T02:10:43.972",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585416,1714097443982,-500.0,0.00010958,2,"2024-04-26T02:10:43.982",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585417,1714097443991,-500.0,0.00010958,2,"2024-04-26T02:10:43.991",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585418,1714097444001,-500.0,0.00010958,2,"2024-04-26T02:10:44.001",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585419,1714097444010,-500.0,0.00010958,2,"2024-04-26T02:10:44.010",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585420,1714097444019,-566.05741373,0.00010958,2,"2024-04-26T02:10:44.019",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585421,1714097444028,-500.0,0.00010958,2,"2024-04-26T02:10:44.028",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585422,1714097444038,-500.0,0.00010958,2,"2024-04-26T02:10:44.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585423,1714097444047,-500.0,0.00010958,2,"2024-04-26T02:10:44.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585424,1714097444057,-500.0,0.00010958,2,"2024-04-26T02:10:44.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585425,1714097444067,-500.0,0.00010958,2,"2024-04-26T02:10:44.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585426,1714097444077,-500.0,0.00010958,2,"2024-04-26T02:10:44.077",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585427,1714097444086,-500.0,0.00010958,2,"2024-04-26T02:10:44.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585428,1714097444096,-500.0,0.00010958,2,"2024-04-26T02:10:44.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585429,1714097444108,-507.086403,0.00010958,2,"2024-04-26T02:10:44.108",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585430,1714097444118,-500.0,0.00010958,2,"2024-04-26T02:10:44.118",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585431,1714097444129,-500.0,0.00010958,2,"2024-04-26T02:10:44.129",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585432,1714097444139,-500.0,0.00010958,2,"2024-04-26T02:10:44.139",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585433,1714097444148,-500.0,0.00010958,2,"2024-04-26T02:10:44.148",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585434,1714097444158,-904.78,0.00010958,2,"2024-04-26T02:10:44.158",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585435,1714097444167,-500.0,0.00010958,2,"2024-04-26T02:10:44.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585436,1714097444176,-591.574005,0.00010958,2,"2024-04-26T02:10:44.176",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585437,1714097444185,-867.14,0.00010958,2,"2024-04-26T02:10:44.185",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585438,1714097444195,-1256.3,0.00010958,2,"2024-04-26T02:10:44.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585439,1714097444204,-500.0,0.00010958,2,"2024-04-26T02:10:44.204",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585440,1714097444213,-500.0,0.00010958,2,"2024-04-26T02:10:44.213",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585441,1714097444222,-500.0,0.00010958,2,"2024-04-26T02:10:44.222",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585442,1714097444231,-500.0,0.00010958,2,"2024-04-26T02:10:44.231",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585443,1714097444240,-500.0,0.00010958,2,"2024-04-26T02:10:44.240",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585444,1714097444250,-4702.46,0.00010958,2,"2024-04-26T02:10:44.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585445,1714097444259,-155.49863646,0.00010958,2,"2024-04-26T02:10:44.259",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585446,1714097444268,-500.0,0.00010958,2,"2024-04-26T02:10:44.268",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585447,1714097444277,-500.0,0.00010958,2,"2024-04-26T02:10:44.277",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585448,1714097444286,-506.6598663,0.00010958,2,"2024-04-26T02:10:44.286",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585449,1714097444295,-500.0,0.00010958,2,"2024-04-26T02:10:44.295",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585450,1714097444304,-765.45,0.00010958,2,"2024-04-26T02:10:44.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585451,1714097444384,-1236.49,0.00010958,2,"2024-04-26T02:10:44.384",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585452,1714097444394,-500.0,0.00010958,2,"2024-04-26T02:10:44.394",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585453,1714097444403,-500.0,0.00010958,2,"2024-04-26T02:10:44.403",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585454,1714097444413,-502.93281707,0.00010958,2,"2024-04-26T02:10:44.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585455,1714097444422,-540.19386954,0.00010958,2,"2024-04-26T02:10:44.422",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585456,1714097444431,-5632.57,0.00010958,2,"2024-04-26T02:10:44.431",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585457,1714097444440,-500.0,0.00010958,2,"2024-04-26T02:10:44.440",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585458,1714097444450,-804.99,0.00010958,2,"2024-04-26T02:10:44.450",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585459,1714097444458,-500.0,0.00010958,2,"2024-04-26T02:10:44.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585460,1714097444469,-500.0,0.00010958,2,"2024-04-26T02:10:44.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585461,1714097444479,-506.35338869,0.00010958,2,"2024-04-26T02:10:44.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585462,1714097444488,-501.8753835,0.00010958,2,"2024-04-26T02:10:44.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585463,1714097444497,-504.7891753,0.00010958,2,"2024-04-26T02:10:44.497",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585464,1714097444506,-500.0,0.00010958,2,"2024-04-26T02:10:44.506",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585465,1714097444515,-1123.21,0.00010958,2,"2024-04-26T02:10:44.515",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585466,1714097444525,-500.0,0.00010958,2,"2024-04-26T02:10:44.525",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585467,1714097444534,-500.0,0.00010958,2,"2024-04-26T02:10:44.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585468,1714097444543,-500.0,0.00010958,2,"2024-04-26T02:10:44.543",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585469,1714097444551,-500.0,0.00010958,2,"2024-04-26T02:10:44.551",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585470,1714097444560,-554.81,0.00010958,2,"2024-04-26T02:10:44.560",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585471,1714097444569,-500.0,0.00010958,2,"2024-04-26T02:10:44.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585472,1714097444578,-501.63355826,0.00010958,2,"2024-04-26T02:10:44.578",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585473,1714097444587,-536.02582574,0.00010958,2,"2024-04-26T02:10:44.587",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585474,1714097444596,-500.0,0.00010958,2,"2024-04-26T02:10:44.596",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585475,1714097444605,-500.0,0.00010958,2,"2024-04-26T02:10:44.605",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585476,1714097444613,-500.0,0.00010958,2,"2024-04-26T02:10:44.613",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585477,1714097444622,-500.0,0.00010958,2,"2024-04-26T02:10:44.622",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585478,1714097444632,-500.0,0.00010958,2,"2024-04-26T02:10:44.632",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585479,1714097444641,-480.0,0.00010958,2,"2024-04-26T02:10:44.641",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585480,1714097444650,-500.0,0.00010958,2,"2024-04-26T02:10:44.650",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585481,1714097444661,-500.0,0.00010958,2,"2024-04-26T02:10:44.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585482,1714097444670,-506.3014546,0.00010958,2,"2024-04-26T02:10:44.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585483,1714097444680,-890.88,0.00010958,2,"2024-04-26T02:10:44.680",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585484,1714097444691,-500.0,0.00010958,2,"2024-04-26T02:10:44.691",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585485,1714097444701,-1122.46,0.00010958,2,"2024-04-26T02:10:44.701",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585486,1714097444711,-500.0,0.00010958,2,"2024-04-26T02:10:44.711",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585487,1714097444720,-500.0,0.00010958,2,"2024-04-26T02:10:44.720",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585488,1714097444730,-500.0,0.00010958,2,"2024-04-26T02:10:44.730",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585489,1714097444739,-500.0,0.00010958,2,"2024-04-26T02:10:44.739",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585490,1714097444748,-641.54,0.00010958,2,"2024-04-26T02:10:44.748",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585491,1714097444759,-500.73,0.00010958,2,"2024-04-26T02:10:44.759",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585492,1714097444768,-500.0,0.00010958,2,"2024-04-26T02:10:44.768",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585493,1714097444778,-500.0,0.00010958,2,"2024-04-26T02:10:44.778",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585494,1714097444788,-500.0,0.00010958,2,"2024-04-26T02:10:44.788",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585495,1714097444797,-1076.51,0.00010958,2,"2024-04-26T02:10:44.797",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585496,1714097444807,-500.0,0.00010958,2,"2024-04-26T02:10:44.807",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585497,1714097444817,-500.0,0.00010958,2,"2024-04-26T02:10:44.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585498,1714097444826,-500.0,0.00010958,2,"2024-04-26T02:10:44.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585499,1714097444835,-554.56,0.00010958,2,"2024-04-26T02:10:44.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585500,1714097444844,-500.0,0.00010958,2,"2024-04-26T02:10:44.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585501,1714097444853,-500.0,0.00010958,2,"2024-04-26T02:10:44.853",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585502,1714097444862,-501.45415197,0.00010958,2,"2024-04-26T02:10:44.862",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585503,1714097444871,-800.54,0.00010958,2,"2024-04-26T02:10:44.871",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585504,1714097444881,-500.0,0.00010958,2,"2024-04-26T02:10:44.881",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585505,1714097444890,-500.0,0.00010958,2,"2024-04-26T02:10:44.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585506,1714097444899,-1255.02,0.00010958,2,"2024-04-26T02:10:44.899",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585507,1714097444909,-500.0,0.00010958,2,"2024-04-26T02:10:44.909",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585508,1714097444918,-602.89,0.00010958,2,"2024-04-26T02:10:44.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585509,1714097444928,-968.15,0.00010958,2,"2024-04-26T02:10:44.928",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585510,1714097444936,-519.99,0.00010958,2,"2024-04-26T02:10:44.936",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585511,1714097444945,-500.0,0.00010958,2,"2024-04-26T02:10:44.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585512,1714097444954,-500.0,0.00010958,2,"2024-04-26T02:10:44.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585513,1714097444963,-506.43697231,0.00010958,2,"2024-04-26T02:10:44.963",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585514,1714097444972,-307.77378864,0.00010958,2,"2024-04-26T02:10:44.972",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585515,1714097444981,-500.0,0.00010958,2,"2024-04-26T02:10:44.981",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585516,1714097444990,-503.09573577,0.00010958,2,"2024-04-26T02:10:44.990",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585517,1714097445000,-501.63494283,0.00010958,2,"2024-04-26T02:10:45.000",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585518,1714097445010,-500.0,0.00010958,2,"2024-04-26T02:10:45.010",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585519,1714097445020,-500.0,0.00010958,2,"2024-04-26T02:10:45.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585520,1714097445030,-500.0,0.00010958,2,"2024-04-26T02:10:45.030",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585521,1714097445040,-500.0,0.00010958,2,"2024-04-26T02:10:45.040",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585522,1714097445050,-500.0,0.00010958,2,"2024-04-26T02:10:45.050",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585523,1714097445059,-500.0,0.00010958,2,"2024-04-26T02:10:45.059",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585524,1714097445067,-502.03476111,0.00010958,2,"2024-04-26T02:10:45.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585525,1714097445076,-501.8932579,0.00010958,2,"2024-04-26T02:10:45.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585526,1714097445085,-500.0,0.00010958,2,"2024-04-26T02:10:45.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585527,1714097445094,-543.75668948,0.00010958,2,"2024-04-26T02:10:45.094",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585528,1714097445103,-503.46818284,0.00010958,2,"2024-04-26T02:10:45.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585529,1714097445112,-500.0,0.00010958,2,"2024-04-26T02:10:45.112",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585530,1714097445121,-641.07,0.00010958,2,"2024-04-26T02:10:45.121",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585531,1714097445132,-500.71305052,0.00010958,2,"2024-04-26T02:10:45.132",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585532,1714097445142,-500.0,0.00010958,2,"2024-04-26T02:10:45.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585533,1714097445150,-500.0,0.00010958,2,"2024-04-26T02:10:45.150",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585534,1714097445160,-500.0,0.00010958,2,"2024-04-26T02:10:45.160",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585535,1714097445170,-500.0,0.00010958,2,"2024-04-26T02:10:45.170",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585537,1714097445179,-11388.84,0.00010958,2,"2024-04-26T02:10:45.179",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585538,1714097445189,-500.0,0.00010958,2,"2024-04-26T02:10:45.189",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585539,1714097445198,-500.0,0.00010958,2,"2024-04-26T02:10:45.198",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585540,1714097445207,-530.86,0.00010958,2,"2024-04-26T02:10:45.207",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585541,1714097445216,-501.1761874,0.00010958,2,"2024-04-26T02:10:45.216",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585542,1714097445225,-500.0,0.00010958,2,"2024-04-26T02:10:45.225",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585543,1714097445234,-500.0,0.00010958,2,"2024-04-26T02:10:45.234",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585544,1714097445244,-3939.86,0.00010958,2,"2024-04-26T02:10:45.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585545,1714097445253,-500.0,0.00010958,2,"2024-04-26T02:10:45.253",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585546,1714097445262,-500.0,0.00010958,2,"2024-04-26T02:10:45.262",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585547,1714097445271,-330.18364617,0.00010958,2,"2024-04-26T02:10:45.271",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585548,1714097445281,-3012.08,0.00010958,2,"2024-04-26T02:10:45.281",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585549,1714097445290,-500.0,0.00010958,2,"2024-04-26T02:10:45.290",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585550,1714097445299,-500.0,0.00010958,2,"2024-04-26T02:10:45.299",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585551,1714097445309,-500.0,0.00010958,2,"2024-04-26T02:10:45.309",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585552,1714097445318,-1947.45,0.00010958,2,"2024-04-26T02:10:45.318",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585553,1714097445327,-500.0,0.00010958,2,"2024-04-26T02:10:45.327",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585554,1714097445337,-541.08016026,0.00010958,2,"2024-04-26T02:10:45.337",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585555,1714097445346,-500.0,0.00010958,2,"2024-04-26T02:10:45.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585556,1714097445355,-500.0,0.00010958,2,"2024-04-26T02:10:45.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585557,1714097445363,-500.0,0.00010958,2,"2024-04-26T02:10:45.363",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585558,1714097445372,-500.0,0.00010958,2,"2024-04-26T02:10:45.372",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585559,1714097445384,-513.36145832,0.00010958,2,"2024-04-26T02:10:45.384",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585560,1714097445393,-500.0,0.00010958,2,"2024-04-26T02:10:45.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585561,1714097445402,-3849.55,0.00010958,2,"2024-04-26T02:10:45.402",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585562,1714097445411,-500.0,0.00010958,2,"2024-04-26T02:10:45.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585563,1714097445421,-500.0,0.00010958,2,"2024-04-26T02:10:45.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585564,1714097445430,-500.0,0.00010958,2,"2024-04-26T02:10:45.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585565,1714097445439,-500.0,0.00010958,2,"2024-04-26T02:10:45.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585566,1714097445448,-502.4159112,0.00010958,2,"2024-04-26T02:10:45.448",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585567,1714097445488,-749.89,0.00010958,2,"2024-04-26T02:10:45.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585568,1714097445498,-500.0,0.00010958,2,"2024-04-26T02:10:45.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585569,1714097445508,-851.54,0.00010958,2,"2024-04-26T02:10:45.508",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585570,1714097445517,-1554.02,0.00010958,2,"2024-04-26T02:10:45.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585571,1714097445527,-500.0,0.00010958,2,"2024-04-26T02:10:45.527",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585572,1714097445537,-500.0,0.00010958,2,"2024-04-26T02:10:45.537",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585573,1714097445547,-497.83299021,0.00010958,2,"2024-04-26T02:10:45.547",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585574,1714097445556,-500.0,0.00010958,2,"2024-04-26T02:10:45.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585575,1714097445565,-500.0,0.00010958,2,"2024-04-26T02:10:45.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585576,1714097445575,-500.0,0.00010958,2,"2024-04-26T02:10:45.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585577,1714097445584,-500.16843605,0.00010958,2,"2024-04-26T02:10:45.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585578,1714097445593,-500.0,0.00010958,2,"2024-04-26T02:10:45.593",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585579,1714097445602,-728.67,0.00010958,2,"2024-04-26T02:10:45.602",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585580,1714097445612,-503.92140658,0.00010958,2,"2024-04-26T02:10:45.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585581,1714097445622,-500.0,0.00010958,2,"2024-04-26T02:10:45.622",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585582,1714097445634,-500.0,0.00010958,2,"2024-04-26T02:10:45.634",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585583,1714097445643,-500.0,0.00010958,2,"2024-04-26T02:10:45.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585584,1714097445652,-500.0,0.00010958,2,"2024-04-26T02:10:45.652",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585585,1714097445661,-500.0,0.00010958,2,"2024-04-26T02:10:45.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585586,1714097445670,-500.0,0.00010958,2,"2024-04-26T02:10:45.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585587,1714097445680,-500.0,0.00010958,2,"2024-04-26T02:10:45.680",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585588,1714097445690,-510.76,0.00010958,2,"2024-04-26T02:10:45.690",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585589,1714097445699,-500.0,0.00010958,2,"2024-04-26T02:10:45.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585590,1714097445708,-504.73282868,0.00010958,2,"2024-04-26T02:10:45.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585591,1714097445717,-500.0,0.00010958,2,"2024-04-26T02:10:45.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585592,1714097445728,-504.37049518,0.00010958,2,"2024-04-26T02:10:45.728",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585593,1714097445737,-501.83614164,0.00010958,2,"2024-04-26T02:10:45.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585594,1714097445746,-249.7320373,0.00010958,2,"2024-04-26T02:10:45.746",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585595,1714097445755,-502.91561016,0.00010958,2,"2024-04-26T02:10:45.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585596,1714097445766,-500.0,0.00010958,2,"2024-04-26T02:10:45.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585597,1714097445775,-500.0,0.00010958,2,"2024-04-26T02:10:45.775",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585598,1714097445785,-500.0,0.00010958,2,"2024-04-26T02:10:45.785",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585599,1714097445794,-500.0,0.00010958,2,"2024-04-26T02:10:45.794",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585600,1714097445803,-500.0,0.00010958,2,"2024-04-26T02:10:45.803",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585601,1714097445812,-500.0,0.00010958,2,"2024-04-26T02:10:45.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585602,1714097445821,-500.0,0.00010958,2,"2024-04-26T02:10:45.821",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585603,1714097445830,-500.0,0.00010958,2,"2024-04-26T02:10:45.830",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585604,1714097445839,-500.0,0.00010958,2,"2024-04-26T02:10:45.839",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585605,1714097445848,-500.0,0.00010958,2,"2024-04-26T02:10:45.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585606,1714097445857,-500.0,0.00010958,2,"2024-04-26T02:10:45.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585607,1714097445866,-503.22719926,0.00010958,2,"2024-04-26T02:10:45.866",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585608,1714097445876,-3062.0,0.00010958,2,"2024-04-26T02:10:45.876",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585609,1714097445890,-500.0,0.00010958,2,"2024-04-26T02:10:45.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585610,1714097445898,-909.5,0.00010958,2,"2024-04-26T02:10:45.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585611,1714097445907,-523.73293447,0.00010958,2,"2024-04-26T02:10:45.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585612,1714097445916,-502.36339291,0.00010958,2,"2024-04-26T02:10:45.916",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585613,1714097445925,-1470.35,0.00010958,2,"2024-04-26T02:10:45.925",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585614,1714097445933,-500.0,0.00010958,2,"2024-04-26T02:10:45.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585615,1714097445942,-500.0,0.00010958,2,"2024-04-26T02:10:45.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585616,1714097445951,-792.3,0.00010958,2,"2024-04-26T02:10:45.951",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585617,1714097445960,-500.0,0.00010958,2,"2024-04-26T02:10:45.960",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585618,1714097445969,-500.0,0.00010958,2,"2024-04-26T02:10:45.969",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585619,1714097445979,-500.0,0.00010958,2,"2024-04-26T02:10:45.979",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585620,1714097445988,-503.90497579,0.00010958,2,"2024-04-26T02:10:45.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585621,1714097445997,-500.0,0.00010958,2,"2024-04-26T02:10:45.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585622,1714097446006,-503.56167469,0.00010958,2,"2024-04-26T02:10:46.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585623,1714097446017,-500.0,0.00010958,2,"2024-04-26T02:10:46.017",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585624,1714097446027,-1188.8,0.00010958,2,"2024-04-26T02:10:46.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585625,1714097446036,-500.0,0.00010958,2,"2024-04-26T02:10:46.036",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585626,1714097446045,-921.85,0.00010958,2,"2024-04-26T02:10:46.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585627,1714097446055,-549.28,0.00010958,2,"2024-04-26T02:10:46.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585628,1714097446065,-858.61,0.00010958,2,"2024-04-26T02:10:46.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585629,1714097446076,-500.0,0.00010958,2,"2024-04-26T02:10:46.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585630,1714097446086,-500.0,0.00010958,2,"2024-04-26T02:10:46.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585631,1714097446095,-552.28605714,0.00010958,2,"2024-04-26T02:10:46.095",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585632,1714097446104,-2122.64,0.00010958,2,"2024-04-26T02:10:46.104",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585633,1714097446114,-930.86,0.00010958,2,"2024-04-26T02:10:46.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585634,1714097446123,-1451.82,0.00010958,2,"2024-04-26T02:10:46.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585635,1714097446132,-1072.02,0.00010958,2,"2024-04-26T02:10:46.132",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585636,1714097446143,-500.0,0.00010958,2,"2024-04-26T02:10:46.143",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585637,1714097446152,-500.0,0.00010958,2,"2024-04-26T02:10:46.152",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585638,1714097446161,-536.87,0.00010958,2,"2024-04-26T02:10:46.161",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585639,1714097446172,-1254.01,0.00010958,2,"2024-04-26T02:10:46.172",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585640,1714097446181,-500.0,0.00010958,2,"2024-04-26T02:10:46.181",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585641,1714097446190,-624.93,0.00010958,2,"2024-04-26T02:10:46.190",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585642,1714097446200,-500.0,0.00010958,2,"2024-04-26T02:10:46.200",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585643,1714097446209,-503.69709925,0.00010958,2,"2024-04-26T02:10:46.209",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585644,1714097446218,-500.0,0.00010958,2,"2024-04-26T02:10:46.218",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585645,1714097446227,-500.0,0.00010958,2,"2024-04-26T02:10:46.227",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585646,1714097446237,-957.97,0.00010958,2,"2024-04-26T02:10:46.237",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585647,1714097446246,-333.3579789,0.00010958,2,"2024-04-26T02:10:46.246",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585648,1714097446255,-503.17674906,0.00010958,2,"2024-04-26T02:10:46.255",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585649,1714097446264,-500.0,0.00010958,2,"2024-04-26T02:10:46.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585650,1714097446274,-500.0,0.00010958,2,"2024-04-26T02:10:46.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585651,1714097446283,-1244.11,0.00010958,2,"2024-04-26T02:10:46.283",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585652,1714097446292,-500.57,0.00010958,2,"2024-04-26T02:10:46.292",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585653,1714097446301,-3654.52,0.00010958,2,"2024-04-26T02:10:46.301",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585654,1714097446310,-500.0,0.00010958,2,"2024-04-26T02:10:46.310",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585655,1714097446319,-500.0,0.00010958,2,"2024-04-26T02:10:46.319",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585656,1714097446328,-500.0,0.00010958,2,"2024-04-26T02:10:46.328",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585657,1714097446337,-1167.9,0.00010958,2,"2024-04-26T02:10:46.337",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585658,1714097446346,-231.39194801,0.00010958,2,"2024-04-26T02:10:46.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585659,1714097446355,-500.0,0.00010958,2,"2024-04-26T02:10:46.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585660,1714097446364,-500.0,0.00010958,2,"2024-04-26T02:10:46.364",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585661,1714097446373,-1045.55,0.00010958,2,"2024-04-26T02:10:46.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585662,1714097446385,-500.0,0.00010958,2,"2024-04-26T02:10:46.385",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585663,1714097446395,-500.0,0.00010958,2,"2024-04-26T02:10:46.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585664,1714097446404,-500.0,0.00010958,2,"2024-04-26T02:10:46.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585665,1714097446413,-500.0,0.00010958,2,"2024-04-26T02:10:46.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585666,1714097446422,-500.0,0.00010958,2,"2024-04-26T02:10:46.422",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585667,1714097446431,-500.0,0.00010958,2,"2024-04-26T02:10:46.431",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585668,1714097446442,-845.91,0.00010958,2,"2024-04-26T02:10:46.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585669,1714097446451,-502.76772568,0.00010958,2,"2024-04-26T02:10:46.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585670,1714097446460,-554.43,0.00010958,2,"2024-04-26T02:10:46.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585671,1714097446470,-2655.55,0.00010958,2,"2024-04-26T02:10:46.470",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585672,1714097446479,-500.0,0.00010958,2,"2024-04-26T02:10:46.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585673,1714097446488,-491.63699797,0.00010958,2,"2024-04-26T02:10:46.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585674,1714097446497,-500.0,0.00010958,2,"2024-04-26T02:10:46.497",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585675,1714097446506,-500.0,0.00010958,2,"2024-04-26T02:10:46.506",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585676,1714097446515,-500.0,0.00010958,2,"2024-04-26T02:10:46.515",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585677,1714097446524,-501.99558182,0.00010958,2,"2024-04-26T02:10:46.524",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585678,1714097446533,-500.0,0.00010958,2,"2024-04-26T02:10:46.533",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585679,1714097446542,-501.48201427,0.00010958,2,"2024-04-26T02:10:46.542",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585680,1714097446552,-1413.14,0.00010958,2,"2024-04-26T02:10:46.552",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585681,1714097446560,-500.0,0.00010958,2,"2024-04-26T02:10:46.560",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585682,1714097446569,-501.93914007,0.00010958,2,"2024-04-26T02:10:46.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585683,1714097446578,-633.9,0.00010958,2,"2024-04-26T02:10:46.578",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585684,1714097446588,-332.51975964,0.00010958,2,"2024-04-26T02:10:46.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585685,1714097446597,-503.3414406,0.00010958,2,"2024-04-26T02:10:46.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585686,1714097446607,-500.0,0.00010958,2,"2024-04-26T02:10:46.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585687,1714097446618,-503.6046251,0.00010958,2,"2024-04-26T02:10:46.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585688,1714097446627,-500.0,0.00010958,2,"2024-04-26T02:10:46.627",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585689,1714097446638,-500.0,0.00010958,2,"2024-04-26T02:10:46.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585690,1714097446646,-500.0,0.00010958,2,"2024-04-26T02:10:46.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585691,1714097446655,-501.48460232,0.00010958,2,"2024-04-26T02:10:46.655",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585692,1714097446664,-500.0,0.00010958,2,"2024-04-26T02:10:46.664",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585693,1714097446673,-500.0,0.00010958,2,"2024-04-26T02:10:46.673",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585694,1714097446684,-500.0,0.00010958,2,"2024-04-26T02:10:46.684",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585695,1714097446694,-500.0,0.00010958,2,"2024-04-26T02:10:46.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585696,1714097446705,-1271.02,0.00010958,2,"2024-04-26T02:10:46.705",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585697,1714097446714,-500.0,0.00010958,2,"2024-04-26T02:10:46.714",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585698,1714097446726,-500.0,0.00010958,2,"2024-04-26T02:10:46.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585699,1714097446734,-1489.29,0.00010958,2,"2024-04-26T02:10:46.734",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585700,1714097446744,-500.0,0.00010958,2,"2024-04-26T02:10:46.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585701,1714097446753,-500.0,0.00010958,2,"2024-04-26T02:10:46.753",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585702,1714097446763,-776.85,0.00010958,2,"2024-04-26T02:10:46.763",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585703,1714097446774,-562.95,0.00010958,2,"2024-04-26T02:10:46.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585704,1714097446783,-508.06288008,0.00010958,2,"2024-04-26T02:10:46.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585705,1714097446793,-500.0,0.00010958,2,"2024-04-26T02:10:46.793",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585706,1714097446803,-503.60179764,0.00010958,2,"2024-04-26T02:10:46.803",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585707,1714097446814,-500.0,0.00010958,2,"2024-04-26T02:10:46.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585708,1714097446825,-660.15,0.00010958,2,"2024-04-26T02:10:46.825",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585709,1714097446835,-500.0,0.00010958,2,"2024-04-26T02:10:46.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585710,1714097446844,-872.1,0.00010958,2,"2024-04-26T02:10:46.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585711,1714097446854,-500.92768852,0.00010958,2,"2024-04-26T02:10:46.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585712,1714097446862,-502.64220817,0.00010958,2,"2024-04-26T02:10:46.862",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585713,1714097446871,-500.0,0.00010958,2,"2024-04-26T02:10:46.871",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585714,1714097446882,-510.07667091,0.00010958,2,"2024-04-26T02:10:46.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585715,1714097446891,-501.55407763,0.00010958,2,"2024-04-26T02:10:46.891",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585716,1714097446900,-502.17999434,0.00010958,2,"2024-04-26T02:10:46.900",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585717,1714097446911,-501.4122045,0.00010958,2,"2024-04-26T02:10:46.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585718,1714097446921,-500.0,0.00010958,2,"2024-04-26T02:10:46.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585719,1714097446932,-505.3375091,0.00010958,2,"2024-04-26T02:10:46.932",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585720,1714097446941,-884.83,0.00010958,2,"2024-04-26T02:10:46.941",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585721,1714097446952,-510.71,0.00010958,2,"2024-04-26T02:10:46.952",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585722,1714097446963,-500.0,0.00010958,2,"2024-04-26T02:10:46.963",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585723,1714097446974,-150.73398182,0.00010958,2,"2024-04-26T02:10:46.974",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585724,1714097446983,-500.0,0.00010958,2,"2024-04-26T02:10:46.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585725,1714097446992,-510.46515923,0.00010958,2,"2024-04-26T02:10:46.992",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585726,1714097447001,-545.60825132,0.00010958,2,"2024-04-26T02:10:47.001",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585727,1714097447011,-500.0,0.00010958,2,"2024-04-26T02:10:47.011",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585728,1714097447020,-542.32,0.00010958,2,"2024-04-26T02:10:47.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585729,1714097447030,-500.0,0.00010958,2,"2024-04-26T02:10:47.030",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585730,1714097447038,-499.99,0.00010959,2,"2024-04-26T02:10:47.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585731,1714097447048,-150.0,0.00010959,2,"2024-04-26T02:10:47.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585732,1714097447057,-16536.46,0.00010959,2,"2024-04-26T02:10:47.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585733,1714097447066,-2000.0,0.00010959,3,"2024-04-26T02:10:47.066",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585734,1714097447075,-10000.0,0.00010959,2,"2024-04-26T02:10:47.075",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585735,1714097447085,-1916.3,0.0001096,2,"2024-04-26T02:10:47.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585736,1714097447094,-1916.3,0.0001096,2,"2024-04-26T02:10:47.094",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585737,1714097447103,-150.0,0.00010967,2,"2024-04-26T02:10:47.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585738,1714097447112,-1301.81,0.00010999,2,"2024-04-26T02:10:47.112",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585739,1714097447122,-313.18035922,0.00011,2,"2024-04-26T02:10:47.122",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585740,1714097447132,-200.0,0.00011,2,"2024-04-26T02:10:47.132",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585741,1714097447141,-30000.0,0.00011,2,"2024-04-26T02:10:47.141",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585742,1714097447150,-413.76,0.00011,2,"2024-04-26T02:10:47.150",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585743,1714097447159,-910.54,0.00011,2,"2024-04-26T02:10:47.159",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585744,1714097447168,-423.14,0.00011,2,"2024-04-26T02:10:47.168",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585745,1714097447178,-301.41,0.00011,2,"2024-04-26T02:10:47.178",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585746,1714097447186,-155.0,0.00011,2,"2024-04-26T02:10:47.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585747,1714097447195,-310.79267917,0.00011,2,"2024-04-26T02:10:47.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585748,1714097447204,-150.0,0.00011045,2,"2024-04-26T02:10:47.204",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585749,1714097447214,-150.0,0.00011049,2,"2024-04-26T02:10:47.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585750,1714097447223,-164.50524724,0.00011064,2,"2024-04-26T02:10:47.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585751,1714097447232,-150.0,0.00011122,2,"2024-04-26T02:10:47.232",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585752,1714097447241,-168.97110828,0.00011132,2,"2024-04-26T02:10:47.241",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585753,1714097447251,-173.71415482,0.00011132,2,"2024-04-26T02:10:47.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585754,1714097447260,-5104.50676267,0.00011132,2,"2024-04-26T02:10:47.260",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585755,1714097447269,-169.13566732,0.00011132,2,"2024-04-26T02:10:47.269",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585756,1714097447278,-276.366,0.00011132,2,"2024-04-26T02:10:47.278",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585757,1714097447288,-2656.7433,0.00011132,2,"2024-04-26T02:10:47.288",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585758,1714097447297,-150.0,0.00011151,2,"2024-04-26T02:10:47.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585759,1714097447306,-1684.0,0.000112,2,"2024-04-26T02:10:47.306",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585760,1714097447315,-500.0,0.0001123,2,"2024-04-26T02:10:47.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585761,1714097447324,-536.61311131,0.00011231,2,"2024-04-26T02:10:47.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585762,1714097447333,-500.0,0.00011231,2,"2024-04-26T02:10:47.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585763,1714097447343,-5160.82,0.00011231,2,"2024-04-26T02:10:47.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585764,1714097447352,-500.0,0.00011231,2,"2024-04-26T02:10:47.352",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585765,1714097447362,-500.0,0.00011231,2,"2024-04-26T02:10:47.362",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585766,1714097447371,-2591.1,0.00011231,2,"2024-04-26T02:10:47.371",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585767,1714097447381,-614.68,0.00011231,2,"2024-04-26T02:10:47.381",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585768,1714097447391,-500.0,0.00011231,2,"2024-04-26T02:10:47.391",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585769,1714097447401,-500.0,0.00011231,2,"2024-04-26T02:10:47.401",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585770,1714097447410,-1067.79,0.00011231,2,"2024-04-26T02:10:47.410",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585771,1714097447420,-718.23,0.00011231,2,"2024-04-26T02:10:47.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585772,1714097447429,-1041.2,0.00011231,2,"2024-04-26T02:10:47.429",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585773,1714097447438,-500.0,0.00011231,2,"2024-04-26T02:10:47.438",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585774,1714097447447,-1489.91,0.00011231,2,"2024-04-26T02:10:47.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585775,1714097447457,-221.59474408,0.00011231,2,"2024-04-26T02:10:47.457",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585776,1714097447466,-833.69,0.00011231,2,"2024-04-26T02:10:47.466",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585777,1714097447475,-1303.19,0.00011231,2,"2024-04-26T02:10:47.475",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585778,1714097447485,-2892.99,0.00011231,2,"2024-04-26T02:10:47.485",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585779,1714097447495,-1755.88,0.00011231,2,"2024-04-26T02:10:47.495",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585780,1714097447505,-500.0,0.00011231,2,"2024-04-26T02:10:47.505",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585781,1714097447515,-702.49,0.00011231,2,"2024-04-26T02:10:47.515",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585782,1714097447525,-2555.28,0.00011231,2,"2024-04-26T02:10:47.525",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585783,1714097447535,-1195.57,0.00011231,2,"2024-04-26T02:10:47.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585784,1714097447544,-834.4,0.00011231,2,"2024-04-26T02:10:47.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585785,1714097447554,-523.76,0.00011231,2,"2024-04-26T02:10:47.554",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585786,1714097447565,-561.06,0.00011231,2,"2024-04-26T02:10:47.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585787,1714097447575,-500.0,0.00011232,2,"2024-04-26T02:10:47.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585788,1714097447585,-500.0,0.00011232,2,"2024-04-26T02:10:47.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585789,1714097447596,-500.0,0.00011232,2,"2024-04-26T02:10:47.596",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585790,1714097447605,-806.44,0.00011232,2,"2024-04-26T02:10:47.605",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585791,1714097447617,-500.0,0.00011232,2,"2024-04-26T02:10:47.617",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585792,1714097447627,-514.01,0.00011232,2,"2024-04-26T02:10:47.627",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585793,1714097447640,-360.17,0.00011232,2,"2024-04-26T02:10:47.640",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585794,1714097447651,-500.0,0.00011232,2,"2024-04-26T02:10:47.651",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585795,1714097447662,-674.35,0.00011232,2,"2024-04-26T02:10:47.662",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585796,1714097447673,-500.0,0.00011232,2,"2024-04-26T02:10:47.673",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585797,1714097447687,-378.44571671,0.00011232,2,"2024-04-26T02:10:47.687",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585798,1714097447698,-500.0,0.00011232,2,"2024-04-26T02:10:47.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585799,1714097447708,-500.0,0.00011232,2,"2024-04-26T02:10:47.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585800,1714097447718,-500.0,0.00011232,2,"2024-04-26T02:10:47.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585801,1714097447729,-500.0,0.00011232,2,"2024-04-26T02:10:47.729",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585802,1714097447738,-500.0,0.00011232,2,"2024-04-26T02:10:47.738",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585803,1714097447750,-775.16,0.00011232,2,"2024-04-26T02:10:47.750",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585804,1714097447761,-500.0,0.00011232,2,"2024-04-26T02:10:47.761",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585805,1714097447771,-500.0,0.00011232,2,"2024-04-26T02:10:47.771",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585806,1714097447780,-500.0,0.00011232,2,"2024-04-26T02:10:47.780",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585807,1714097447789,-500.0,0.00011232,2,"2024-04-26T02:10:47.789",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585808,1714097447798,-500.0,0.00011232,2,"2024-04-26T02:10:47.798",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585809,1714097447808,-500.0,0.00011232,2,"2024-04-26T02:10:47.808",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585810,1714097447817,-500.0,0.00011232,2,"2024-04-26T02:10:47.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585811,1714097447825,-500.0,0.00011232,2,"2024-04-26T02:10:47.825",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585812,1714097447834,-500.0,0.00011232,2,"2024-04-26T02:10:47.834",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585813,1714097447844,-500.0,0.00011232,2,"2024-04-26T02:10:47.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585814,1714097447854,-500.0,0.00011232,2,"2024-04-26T02:10:47.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585815,1714097447863,-500.0,0.00011232,2,"2024-04-26T02:10:47.863",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585816,1714097447872,-500.0,0.00011232,2,"2024-04-26T02:10:47.872",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585817,1714097447883,-500.0,0.00011232,2,"2024-04-26T02:10:47.883",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585818,1714097447892,-500.0,0.00011232,2,"2024-04-26T02:10:47.892",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585819,1714097447901,-500.0,0.00011232,2,"2024-04-26T02:10:47.901",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585820,1714097447910,-500.0,0.00011232,2,"2024-04-26T02:10:47.910",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585821,1714097447920,-500.0,0.00011232,2,"2024-04-26T02:10:47.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585822,1714097447930,-500.0,0.00011232,2,"2024-04-26T02:10:47.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585823,1714097447939,-500.0,0.00011232,2,"2024-04-26T02:10:47.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585824,1714097447949,-500.0,0.00011232,2,"2024-04-26T02:10:47.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585825,1714097447958,-500.0,0.00011232,2,"2024-04-26T02:10:47.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585826,1714097447967,-261.76206165,0.00011232,2,"2024-04-26T02:10:47.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585827,1714097447977,-343.50260442,0.00011232,2,"2024-04-26T02:10:47.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585828,1714097447987,-655.57,0.00011232,2,"2024-04-26T02:10:47.987",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585829,1714097447996,-507.62744688,0.00011232,2,"2024-04-26T02:10:47.996",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585830,1714097448006,-500.0,0.00011232,2,"2024-04-26T02:10:48.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585831,1714097448016,-500.0,0.00011232,2,"2024-04-26T02:10:48.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585832,1714097448027,-500.0,0.00011232,2,"2024-04-26T02:10:48.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585833,1714097448038,-500.0,0.00011232,2,"2024-04-26T02:10:48.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585834,1714097448048,-500.0,0.00011232,2,"2024-04-26T02:10:48.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585835,1714097448057,-500.0,0.00011232,2,"2024-04-26T02:10:48.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585836,1714097448067,-500.0,0.00011232,2,"2024-04-26T02:10:48.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585837,1714097448078,-500.0,0.00011232,2,"2024-04-26T02:10:48.078",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585838,1714097448089,-500.0,0.00011232,2,"2024-04-26T02:10:48.089",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585839,1714097448099,-500.0,0.00011232,2,"2024-04-26T02:10:48.099",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585840,1714097448110,-500.0,0.00011232,2,"2024-04-26T02:10:48.110",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585841,1714097448119,-500.0,0.00011232,2,"2024-04-26T02:10:48.119",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585842,1714097448129,-379.63089513,0.00011232,2,"2024-04-26T02:10:48.129",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585843,1714097448139,-215.58876111,0.00011232,2,"2024-04-26T02:10:48.139",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585844,1714097448149,-500.0,0.00011232,2,"2024-04-26T02:10:48.149",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585845,1714097448158,-500.0,0.00011232,2,"2024-04-26T02:10:48.158",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585846,1714097448168,-500.0,0.00011232,2,"2024-04-26T02:10:48.168",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585847,1714097448179,-500.0,0.00011232,2,"2024-04-26T02:10:48.179",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585848,1714097448189,-500.0,0.00011232,2,"2024-04-26T02:10:48.189",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585849,1714097448200,-809.64,0.00011232,2,"2024-04-26T02:10:48.200",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585850,1714097448210,-500.0,0.00011232,2,"2024-04-26T02:10:48.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585851,1714097448221,-500.0,0.00011232,2,"2024-04-26T02:10:48.221",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585852,1714097448233,-500.0,0.00011232,2,"2024-04-26T02:10:48.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585853,1714097448243,-500.0,0.00011232,2,"2024-04-26T02:10:48.243",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585854,1714097448254,-699.96,0.00011232,2,"2024-04-26T02:10:48.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585855,1714097448264,-500.0,0.00011232,2,"2024-04-26T02:10:48.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585856,1714097448274,-500.0,0.00011232,2,"2024-04-26T02:10:48.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585857,1714097448283,-500.0,0.00011232,2,"2024-04-26T02:10:48.283",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585858,1714097448294,-500.0,0.00011232,2,"2024-04-26T02:10:48.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585859,1714097448303,-500.0,0.00011232,2,"2024-04-26T02:10:48.303",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585860,1714097448312,-500.0,0.00011232,2,"2024-04-26T02:10:48.312",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585861,1714097448321,-500.0,0.00011232,2,"2024-04-26T02:10:48.321",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585862,1714097448331,-500.0,0.00011232,2,"2024-04-26T02:10:48.331",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585863,1714097448340,-500.0,0.00011232,2,"2024-04-26T02:10:48.340",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585864,1714097448350,-884.52,0.00011232,2,"2024-04-26T02:10:48.350",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585865,1714097448359,-500.0,0.00011232,2,"2024-04-26T02:10:48.359",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585866,1714097448368,-500.0,0.00011232,2,"2024-04-26T02:10:48.368",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585867,1714097448377,-537.41,0.00011232,2,"2024-04-26T02:10:48.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585868,1714097448388,-500.0,0.00011232,2,"2024-04-26T02:10:48.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585869,1714097448397,-500.0,0.00011232,2,"2024-04-26T02:10:48.397",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585870,1714097448407,-870.61,0.00011232,2,"2024-04-26T02:10:48.407",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585871,1714097448417,-608.81282647,0.00011232,2,"2024-04-26T02:10:48.417",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585872,1714097448427,-500.0,0.00011232,2,"2024-04-26T02:10:48.427",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585873,1714097448436,-500.0,0.00011232,2,"2024-04-26T02:10:48.436",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585874,1714097448447,-500.0,0.00011232,2,"2024-04-26T02:10:48.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585875,1714097448457,-824.93,0.00011232,2,"2024-04-26T02:10:48.457",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585876,1714097448467,-593.42,0.00011232,2,"2024-04-26T02:10:48.467",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585877,1714097448477,-500.0,0.00011232,2,"2024-04-26T02:10:48.477",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585878,1714097448487,-500.0,0.00011232,2,"2024-04-26T02:10:48.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585879,1714097448496,-500.0,0.00011232,2,"2024-04-26T02:10:48.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585880,1714097448507,-500.0,0.00011232,2,"2024-04-26T02:10:48.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585881,1714097448517,-500.0,0.00011232,2,"2024-04-26T02:10:48.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585882,1714097448527,-500.0,0.00011232,2,"2024-04-26T02:10:48.527",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585883,1714097448536,-652.14,0.00011232,2,"2024-04-26T02:10:48.536",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585884,1714097448545,-500.0,0.00011232,2,"2024-04-26T02:10:48.545",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585885,1714097448556,-500.0,0.00011232,2,"2024-04-26T02:10:48.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585886,1714097448565,-654.33,0.00011232,2,"2024-04-26T02:10:48.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585887,1714097448575,-500.0,0.00011232,2,"2024-04-26T02:10:48.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585888,1714097448586,-8513.88892551,0.00011232,2,"2024-04-26T02:10:48.586",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585889,1714097448595,-500.0,0.00011232,2,"2024-04-26T02:10:48.595",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585890,1714097448605,-323.66722163,0.00011232,2,"2024-04-26T02:10:48.605",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585891,1714097448615,-500.0,0.00011232,2,"2024-04-26T02:10:48.615",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585892,1714097448626,-500.0,0.00011232,2,"2024-04-26T02:10:48.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585893,1714097448637,-500.0,0.00011232,2,"2024-04-26T02:10:48.637",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585894,1714097448647,-588.96,0.00011232,2,"2024-04-26T02:10:48.647",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585895,1714097448657,-500.0,0.00011232,2,"2024-04-26T02:10:48.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585896,1714097448667,-617.47,0.00011232,2,"2024-04-26T02:10:48.667",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585897,1714097448676,-500.0,0.00011232,2,"2024-04-26T02:10:48.676",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585898,1714097448687,-500.0,0.00011232,2,"2024-04-26T02:10:48.687",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585899,1714097448697,-500.0,0.00011232,2,"2024-04-26T02:10:48.697",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585900,1714097448706,-504.54847586,0.00011232,2,"2024-04-26T02:10:48.706",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585901,1714097448715,-500.0,0.00011232,2,"2024-04-26T02:10:48.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585902,1714097448725,-500.0,0.00011232,2,"2024-04-26T02:10:48.725",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585903,1714097448735,-500.0,0.00011232,2,"2024-04-26T02:10:48.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585904,1714097448744,-769.92,0.00011232,2,"2024-04-26T02:10:48.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585905,1714097448754,-500.0,0.00011232,2,"2024-04-26T02:10:48.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585906,1714097448765,-503.65524777,0.00011232,2,"2024-04-26T02:10:48.765",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585907,1714097448774,-500.0,0.00011232,2,"2024-04-26T02:10:48.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585908,1714097448783,-527.66567375,0.00011232,2,"2024-04-26T02:10:48.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585909,1714097448793,-500.0,0.00011232,2,"2024-04-26T02:10:48.793",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585910,1714097448804,-505.54577872,0.00011232,2,"2024-04-26T02:10:48.804",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585911,1714097448814,-500.0,0.00011232,2,"2024-04-26T02:10:48.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585912,1714097448823,-500.0,0.00011232,2,"2024-04-26T02:10:48.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585913,1714097448833,-500.0,0.00011232,2,"2024-04-26T02:10:48.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585914,1714097448842,-539.08,0.00011232,2,"2024-04-26T02:10:48.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585915,1714097448853,-500.0,0.00011232,2,"2024-04-26T02:10:48.853",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585916,1714097448862,-500.0,0.00011232,2,"2024-04-26T02:10:48.862",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585917,1714097448872,-500.0,0.00011232,2,"2024-04-26T02:10:48.872",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585918,1714097448882,-500.0,0.00011232,2,"2024-04-26T02:10:48.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585919,1714097448892,-500.0,0.00011232,2,"2024-04-26T02:10:48.892",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585920,1714097448902,-500.0,0.00011232,2,"2024-04-26T02:10:48.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585921,1714097448912,-500.0,0.00011232,2,"2024-04-26T02:10:48.912",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585922,1714097448922,-823.12,0.00011232,2,"2024-04-26T02:10:48.922",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585923,1714097448932,-826.98,0.00011232,2,"2024-04-26T02:10:48.932",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585924,1714097448943,-500.0,0.00011232,2,"2024-04-26T02:10:48.943",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585925,1714097448954,-998.35,0.00011232,2,"2024-04-26T02:10:48.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585926,1714097448964,-500.0,0.00011232,2,"2024-04-26T02:10:48.964",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585927,1714097448976,-500.0,0.00011232,2,"2024-04-26T02:10:48.976",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585928,1714097448987,-500.0,0.00011232,2,"2024-04-26T02:10:48.987",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585929,1714097448998,-500.0,0.00011232,2,"2024-04-26T02:10:48.998",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585930,1714097449007,-500.0,0.00011232,2,"2024-04-26T02:10:49.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585931,1714097449018,-506.30191452,0.00011232,2,"2024-04-26T02:10:49.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585932,1714097449029,-641.98,0.00011232,2,"2024-04-26T02:10:49.029",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585933,1714097449040,-326.62739457,0.00011232,2,"2024-04-26T02:10:49.040",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585934,1714097449050,-500.0,0.00011232,2,"2024-04-26T02:10:49.050",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585935,1714097449059,-500.0,0.00011232,2,"2024-04-26T02:10:49.059",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585936,1714097449069,-500.0,0.00011232,2,"2024-04-26T02:10:49.069",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585937,1714097449078,-500.0,0.00011232,2,"2024-04-26T02:10:49.078",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585938,1714097449088,-504.80503511,0.00011232,2,"2024-04-26T02:10:49.088",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585939,1714097449099,-500.0,0.00011232,2,"2024-04-26T02:10:49.099",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585940,1714097449109,-500.0,0.00011232,2,"2024-04-26T02:10:49.109",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585941,1714097449120,-500.0,0.00011232,2,"2024-04-26T02:10:49.120",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585942,1714097449130,-500.0,0.00011232,2,"2024-04-26T02:10:49.130",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585943,1714097449143,-500.0,0.00011232,2,"2024-04-26T02:10:49.143",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585944,1714097449155,-500.0,0.00011232,2,"2024-04-26T02:10:49.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585945,1714097449166,-500.0,0.00011232,2,"2024-04-26T02:10:49.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585946,1714097449176,-500.0,0.00011232,2,"2024-04-26T02:10:49.176",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585947,1714097449185,-500.0,0.00011232,2,"2024-04-26T02:10:49.185",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585948,1714097449195,-500.0,0.00011232,2,"2024-04-26T02:10:49.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585949,1714097449204,-525.99,0.00011232,2,"2024-04-26T02:10:49.204",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585950,1714097449214,-513.88290293,0.00011232,2,"2024-04-26T02:10:49.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585951,1714097449224,-264.08417413,0.00011232,2,"2024-04-26T02:10:49.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585952,1714097449234,-500.0,0.00011232,2,"2024-04-26T02:10:49.234",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585953,1714097449244,-500.0,0.00011232,2,"2024-04-26T02:10:49.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585954,1714097449254,-500.0,0.00011232,2,"2024-04-26T02:10:49.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585955,1714097449264,-500.0,0.00011232,2,"2024-04-26T02:10:49.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585956,1714097449273,-500.0,0.00011232,2,"2024-04-26T02:10:49.273",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585957,1714097449283,-500.0,0.00011232,2,"2024-04-26T02:10:49.283",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585958,1714097449293,-500.0,0.00011232,2,"2024-04-26T02:10:49.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585959,1714097449303,-500.0,0.00011232,2,"2024-04-26T02:10:49.303",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585960,1714097449313,-500.0,0.00011232,2,"2024-04-26T02:10:49.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585961,1714097449323,-500.0,0.00011232,2,"2024-04-26T02:10:49.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585962,1714097449333,-500.0,0.00011232,2,"2024-04-26T02:10:49.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585963,1714097449343,-521.79041082,0.00011232,2,"2024-04-26T02:10:49.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585964,1714097449354,-500.0,0.00011232,2,"2024-04-26T02:10:49.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585965,1714097449365,-602.49,0.00011232,2,"2024-04-26T02:10:49.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585966,1714097449376,-500.0,0.00011232,2,"2024-04-26T02:10:49.376",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585967,1714097449388,-500.0,0.00011232,2,"2024-04-26T02:10:49.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585968,1714097449401,-500.0,0.00011232,2,"2024-04-26T02:10:49.401",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585969,1714097449411,-500.0,0.00011232,2,"2024-04-26T02:10:49.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585970,1714097449422,-543.63944611,0.00011232,2,"2024-04-26T02:10:49.422",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585971,1714097449432,-507.11669426,0.00011232,2,"2024-04-26T02:10:49.432",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585972,1714097449443,-814.62,0.00011232,2,"2024-04-26T02:10:49.443",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585973,1714097449455,-500.0,0.00011232,2,"2024-04-26T02:10:49.455",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585974,1714097449465,-500.0,0.00011232,2,"2024-04-26T02:10:49.465",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585975,1714097449476,-500.0,0.00011232,2,"2024-04-26T02:10:49.476",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585976,1714097449488,-500.0,0.00011232,2,"2024-04-26T02:10:49.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585977,1714097449498,-500.0,0.00011232,2,"2024-04-26T02:10:49.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585978,1714097449509,-290.0634399,0.00011232,2,"2024-04-26T02:10:49.509",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585979,1714097449518,-500.0,0.00011232,2,"2024-04-26T02:10:49.518",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585980,1714097449528,-500.0,0.00011232,2,"2024-04-26T02:10:49.528",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585981,1714097449538,-500.0,0.00011232,2,"2024-04-26T02:10:49.538",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585982,1714097449548,-500.0,0.00011232,2,"2024-04-26T02:10:49.548",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585983,1714097449558,-500.0,0.00011232,2,"2024-04-26T02:10:49.558",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585984,1714097449568,-945.24,0.00011232,2,"2024-04-26T02:10:49.568",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585985,1714097449579,-1003.47,0.00011232,2,"2024-04-26T02:10:49.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585986,1714097449590,-500.0,0.00011232,2,"2024-04-26T02:10:49.590",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585987,1714097449600,-500.0,0.00011232,2,"2024-04-26T02:10:49.600",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585988,1714097449610,-500.0,0.00011232,2,"2024-04-26T02:10:49.610",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585989,1714097449621,-500.0,0.00011232,2,"2024-04-26T02:10:49.621",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585990,1714097449633,-500.0,0.00011232,2,"2024-04-26T02:10:49.633",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585991,1714097449645,-500.0,0.00011232,2,"2024-04-26T02:10:49.645",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585992,1714097449656,-899.78,0.00011232,2,"2024-04-26T02:10:49.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585993,1714097449667,-500.0,0.00011232,2,"2024-04-26T02:10:49.667",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585994,1714097449678,-500.0,0.00011232,2,"2024-04-26T02:10:49.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585995,1714097449897,-500.0,0.00011232,2,"2024-04-26T02:10:49.897",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585996,1714097449907,-452.26352303,0.00011232,2,"2024-04-26T02:10:49.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585997,1714097449917,-660.92,0.00011232,2,"2024-04-26T02:10:49.917",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585998,1714097449926,-500.0,0.00011232,2,"2024-04-26T02:10:49.926",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323585999,1714097449936,-500.0,0.00011232,2,"2024-04-26T02:10:49.936",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586000,1714097449948,-500.0,0.00011232,2,"2024-04-26T02:10:49.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586001,1714097449958,-500.0,0.00011232,2,"2024-04-26T02:10:49.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586002,1714097449970,-652.66,0.00011232,2,"2024-04-26T02:10:49.970",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586003,1714097449980,-500.0,0.00011232,2,"2024-04-26T02:10:49.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586004,1714097449991,-500.0,0.00011232,2,"2024-04-26T02:10:49.991",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586005,1714097450004,-500.0,0.00011232,2,"2024-04-26T02:10:50.004",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586006,1714097450014,-500.0,0.00011232,2,"2024-04-26T02:10:50.014",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586007,1714097450024,-500.0,0.00011232,2,"2024-04-26T02:10:50.024",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586008,1714097450035,-500.0,0.00011232,2,"2024-04-26T02:10:50.035",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586009,1714097450047,-516.53726461,0.00011232,2,"2024-04-26T02:10:50.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586010,1714097450057,-500.0,0.00011232,2,"2024-04-26T02:10:50.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586011,1714097450068,-500.0,0.00011232,2,"2024-04-26T02:10:50.068",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586012,1714097450079,-500.0,0.00011232,2,"2024-04-26T02:10:50.079",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586013,1714097450091,-500.0,0.00011232,2,"2024-04-26T02:10:50.091",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586014,1714097450102,-500.43,0.00011232,2,"2024-04-26T02:10:50.102",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586015,1714097450113,-500.0,0.00011232,2,"2024-04-26T02:10:50.113",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586016,1714097450124,-500.0,0.00011232,2,"2024-04-26T02:10:50.124",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586017,1714097450135,-500.0,0.00011232,2,"2024-04-26T02:10:50.135",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586018,1714097450146,-338.00790797,0.00011232,2,"2024-04-26T02:10:50.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586019,1714097450155,-500.0,0.00011232,2,"2024-04-26T02:10:50.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586020,1714097450165,-500.0,0.00011232,2,"2024-04-26T02:10:50.165",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586021,1714097450175,-507.18035068,0.00011232,2,"2024-04-26T02:10:50.175",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586022,1714097450185,-504.72948649,0.00011232,2,"2024-04-26T02:10:50.185",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586023,1714097450195,-500.0,0.00011232,2,"2024-04-26T02:10:50.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586024,1714097450205,-500.0,0.00011232,2,"2024-04-26T02:10:50.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586025,1714097450214,-624.03,0.00011232,2,"2024-04-26T02:10:50.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586026,1714097450224,-500.0,0.00011232,2,"2024-04-26T02:10:50.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586027,1714097450234,-513.77,0.00011232,2,"2024-04-26T02:10:50.234",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586028,1714097450244,-504.36995886,0.00011232,2,"2024-04-26T02:10:50.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586029,1714097450254,-557.57,0.00011232,2,"2024-04-26T02:10:50.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586030,1714097450264,-500.0,0.00011232,2,"2024-04-26T02:10:50.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586031,1714097450274,-500.0,0.00011232,2,"2024-04-26T02:10:50.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586032,1714097450284,-500.0,0.00011232,2,"2024-04-26T02:10:50.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586033,1714097450294,-500.0,0.00011232,2,"2024-04-26T02:10:50.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586034,1714097450304,-500.0,0.00011232,2,"2024-04-26T02:10:50.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586035,1714097450313,-500.0,0.00011232,2,"2024-04-26T02:10:50.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586036,1714097450324,-150.0,0.00011232,2,"2024-04-26T02:10:50.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586037,1714097450608,-500.0,0.00011232,2,"2024-04-26T02:10:50.608",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586038,1714097450633,-500.0,0.00011232,2,"2024-04-26T02:10:50.633",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586039,1714097450643,-500.0,0.00011232,2,"2024-04-26T02:10:50.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586040,1714097450653,-500.0,0.00011232,2,"2024-04-26T02:10:50.653",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586041,1714097450663,-500.0,0.00011232,2,"2024-04-26T02:10:50.663",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586042,1714097450673,-500.0,0.00011232,2,"2024-04-26T02:10:50.673",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586043,1714097450684,-583.87,0.00011232,2,"2024-04-26T02:10:50.684",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586044,1714097450694,-500.0,0.00011232,2,"2024-04-26T02:10:50.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586045,1714097450704,-500.0,0.00011232,2,"2024-04-26T02:10:50.704",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586046,1714097450713,-500.0,0.00011232,2,"2024-04-26T02:10:50.713",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586047,1714097450723,-537.95138035,0.00011232,2,"2024-04-26T02:10:50.723",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586048,1714097450732,-500.0,0.00011232,2,"2024-04-26T02:10:50.732",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586049,1714097450742,-586.1281166,0.00011232,2,"2024-04-26T02:10:50.742",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586050,1714097450752,-500.0,0.00011232,2,"2024-04-26T02:10:50.752",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586051,1714097450762,-500.0,0.00011232,2,"2024-04-26T02:10:50.762",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586052,1714097450772,-503.47504374,0.00011232,2,"2024-04-26T02:10:50.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586053,1714097450782,-500.0,0.00011232,2,"2024-04-26T02:10:50.782",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586054,1714097450792,-500.0,0.00011232,2,"2024-04-26T02:10:50.792",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586055,1714097450802,-500.0,0.00011232,2,"2024-04-26T02:10:50.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586056,1714097450812,-505.66583029,0.00011232,2,"2024-04-26T02:10:50.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586057,1714097450823,-500.0,0.00011232,2,"2024-04-26T02:10:50.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586058,1714097450833,-152.82009455,0.00011232,2,"2024-04-26T02:10:50.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586059,1714097450842,-500.0,0.00011232,2,"2024-04-26T02:10:50.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586060,1714097450853,-500.0,0.00011232,2,"2024-04-26T02:10:50.853",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586061,1714097450862,-500.0,0.00011232,2,"2024-04-26T02:10:50.862",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586062,1714097450871,-400.33109789,0.00011232,2,"2024-04-26T02:10:50.871",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586063,1714097450881,-508.44,0.00011232,2,"2024-04-26T02:10:50.881",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586064,1714097450891,-500.0,0.00011232,2,"2024-04-26T02:10:50.891",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586065,1714097450901,-654.32,0.00011232,2,"2024-04-26T02:10:50.901",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586066,1714097450910,-500.0,0.00011232,2,"2024-04-26T02:10:50.910",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586067,1714097450920,-500.0,0.00011232,2,"2024-04-26T02:10:50.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586068,1714097450930,-603.38,0.00011232,2,"2024-04-26T02:10:50.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586069,1714097450940,-500.0,0.00011232,2,"2024-04-26T02:10:50.940",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586070,1714097450950,-1095.27,0.00011232,2,"2024-04-26T02:10:50.950",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586071,1714097450960,-500.0,0.00011232,2,"2024-04-26T02:10:50.960",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586072,1714097450969,-500.0,0.00011232,2,"2024-04-26T02:10:50.969",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586073,1714097450978,-672.76,0.00011232,2,"2024-04-26T02:10:50.978",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586074,1714097450988,-500.0,0.00011232,2,"2024-04-26T02:10:50.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586075,1714097450997,-500.0,0.00011232,2,"2024-04-26T02:10:50.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586076,1714097451007,-500.0,0.00011232,2,"2024-04-26T02:10:51.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586077,1714097451016,-518.88425921,0.00011232,2,"2024-04-26T02:10:51.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586078,1714097451026,-500.0,0.00011232,2,"2024-04-26T02:10:51.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586079,1714097451036,-517.89664911,0.00011232,2,"2024-04-26T02:10:51.036",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586080,1714097451045,-500.0,0.00011232,2,"2024-04-26T02:10:51.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586081,1714097451055,-500.0,0.00011232,2,"2024-04-26T02:10:51.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586082,1714097451064,-500.0,0.00011232,2,"2024-04-26T02:10:51.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586083,1714097451074,-500.0,0.00011232,2,"2024-04-26T02:10:51.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586084,1714097451083,-500.0,0.00011232,2,"2024-04-26T02:10:51.083",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586085,1714097451092,-500.0,0.00011232,2,"2024-04-26T02:10:51.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586086,1714097451102,-500.0,0.00011232,2,"2024-04-26T02:10:51.102",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586087,1714097451112,-500.0,0.00011232,2,"2024-04-26T02:10:51.112",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586088,1714097451121,-500.0,0.00011232,2,"2024-04-26T02:10:51.121",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586089,1714097451131,-506.61,0.00011232,2,"2024-04-26T02:10:51.131",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586090,1714097451142,-717.5,0.00011232,2,"2024-04-26T02:10:51.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586091,1714097451151,-500.0,0.00011232,2,"2024-04-26T02:10:51.151",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586092,1714097451162,-500.0,0.00011232,2,"2024-04-26T02:10:51.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586093,1714097451172,-500.0,0.00011232,2,"2024-04-26T02:10:51.172",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586094,1714097451182,-500.0,0.00011232,2,"2024-04-26T02:10:51.182",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586095,1714097451192,-500.0,0.00011232,2,"2024-04-26T02:10:51.192",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586096,1714097451203,-500.0,0.00011232,2,"2024-04-26T02:10:51.203",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586097,1714097451212,-500.0,0.00011232,2,"2024-04-26T02:10:51.212",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586098,1714097451223,-509.08014288,0.00011232,2,"2024-04-26T02:10:51.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586099,1714097451233,-500.0,0.00011232,2,"2024-04-26T02:10:51.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586100,1714097451244,-505.69415357,0.00011232,2,"2024-04-26T02:10:51.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586101,1714097451254,-500.0,0.00011232,2,"2024-04-26T02:10:51.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586102,1714097451264,-500.0,0.00011232,2,"2024-04-26T02:10:51.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586103,1714097451274,-500.0,0.00011232,2,"2024-04-26T02:10:51.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586104,1714097451284,-500.0,0.00011232,2,"2024-04-26T02:10:51.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586105,1714097451295,-500.0,0.00011232,2,"2024-04-26T02:10:51.295",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586106,1714097451305,-368.24,0.00011232,2,"2024-04-26T02:10:51.305",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586107,1714097451315,-500.0,0.00011232,2,"2024-04-26T02:10:51.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586108,1714097451325,-500.0,0.00011232,2,"2024-04-26T02:10:51.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586109,1714097451334,-500.0,0.00011232,2,"2024-04-26T02:10:51.334",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586110,1714097451344,-500.0,0.00011232,2,"2024-04-26T02:10:51.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586111,1714097451354,-500.0,0.00011232,2,"2024-04-26T02:10:51.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586112,1714097451363,-500.0,0.00011232,2,"2024-04-26T02:10:51.363",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586113,1714097451373,-251.28632341,0.00011232,2,"2024-04-26T02:10:51.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586114,1714097451384,-500.0,0.00011232,2,"2024-04-26T02:10:51.384",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586115,1714097451394,-749.71,0.00011232,2,"2024-04-26T02:10:51.394",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586116,1714097451404,-500.0,0.00011232,2,"2024-04-26T02:10:51.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586117,1714097451413,-500.0,0.00011232,2,"2024-04-26T02:10:51.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586118,1714097451423,-500.0,0.00011232,2,"2024-04-26T02:10:51.423",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586119,1714097451433,-508.48426258,0.00011232,2,"2024-04-26T02:10:51.433",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586120,1714097451443,-1694.29,0.00011232,2,"2024-04-26T02:10:51.443",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586121,1714097451452,-502.72378925,0.00011232,2,"2024-04-26T02:10:51.452",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586122,1714097451462,-519.91023075,0.00011232,2,"2024-04-26T02:10:51.462",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586123,1714097451472,-604.45,0.00011232,2,"2024-04-26T02:10:51.472",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586124,1714097451483,-500.0,0.00011232,2,"2024-04-26T02:10:51.483",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586125,1714097451493,-600.33,0.00011232,2,"2024-04-26T02:10:51.493",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586126,1714097451504,-500.0,0.00011232,2,"2024-04-26T02:10:51.504",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586127,1714097451514,-521.27,0.00011232,2,"2024-04-26T02:10:51.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586128,1714097451524,-500.0,0.00011232,2,"2024-04-26T02:10:51.524",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586129,1714097451534,-500.0,0.00011232,2,"2024-04-26T02:10:51.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586130,1714097451544,-500.0,0.00011232,2,"2024-04-26T02:10:51.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586131,1714097451553,-1005.35,0.00011232,2,"2024-04-26T02:10:51.553",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586132,1714097451563,-500.0,0.00011232,2,"2024-04-26T02:10:51.563",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586133,1714097451572,-500.0,0.00011232,2,"2024-04-26T02:10:51.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586134,1714097451582,-576.62,0.00011232,2,"2024-04-26T02:10:51.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586135,1714097451591,-500.0,0.00011232,2,"2024-04-26T02:10:51.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586136,1714097451601,-500.0,0.00011232,2,"2024-04-26T02:10:51.601",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586137,1714097451611,-500.0,0.00011232,2,"2024-04-26T02:10:51.611",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586138,1714097451620,-888.62,0.00011232,2,"2024-04-26T02:10:51.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586139,1714097451630,-500.0,0.00011232,2,"2024-04-26T02:10:51.630",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586140,1714097451640,-500.0,0.00011232,2,"2024-04-26T02:10:51.640",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586141,1714097451650,-500.0,0.00011232,2,"2024-04-26T02:10:51.650",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586142,1714097451660,-500.0,0.00011232,2,"2024-04-26T02:10:51.660",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586143,1714097451670,-500.0,0.00011232,2,"2024-04-26T02:10:51.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586144,1714097451680,-680.83,0.00011232,2,"2024-04-26T02:10:51.680",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586145,1714097451692,-605.54,0.00011232,2,"2024-04-26T02:10:51.692",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586146,1714097451702,-500.0,0.00011232,2,"2024-04-26T02:10:51.702",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586147,1714097451711,-500.0,0.00011232,2,"2024-04-26T02:10:51.711",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586148,1714097451720,-500.0,0.00011232,2,"2024-04-26T02:10:51.720",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586149,1714097451731,-849.55,0.00011232,2,"2024-04-26T02:10:51.731",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586150,1714097451741,-500.0,0.00011232,2,"2024-04-26T02:10:51.741",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586151,1714097451751,-500.0,0.00011232,2,"2024-04-26T02:10:51.751",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586152,1714097451762,-500.0,0.00011232,2,"2024-04-26T02:10:51.762",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586153,1714097451772,-500.0,0.00011232,2,"2024-04-26T02:10:51.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586154,1714097451781,-500.0,0.00011232,2,"2024-04-26T02:10:51.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586155,1714097451791,-500.0,0.00011232,2,"2024-04-26T02:10:51.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586156,1714097451801,-500.0,0.00011232,2,"2024-04-26T02:10:51.801",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586157,1714097451811,-500.0,0.00011232,2,"2024-04-26T02:10:51.811",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586158,1714097451820,-577.42,0.00011232,2,"2024-04-26T02:10:51.820",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586159,1714097451830,-506.29933359,0.00011232,2,"2024-04-26T02:10:51.830",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586160,1714097451840,-500.0,0.00011232,2,"2024-04-26T02:10:51.840",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586161,1714097451851,-507.08743896,0.00011232,2,"2024-04-26T02:10:51.851",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586162,1714097451862,-500.0,0.00011232,2,"2024-04-26T02:10:51.862",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586163,1714097451872,-503.40802124,0.00011232,2,"2024-04-26T02:10:51.872",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586164,1714097451882,-646.0,0.00011232,2,"2024-04-26T02:10:51.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586165,1714097451894,-500.0,0.00011232,2,"2024-04-26T02:10:51.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586166,1714097451904,-504.64127667,0.00011232,2,"2024-04-26T02:10:51.904",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586167,1714097451914,-2464.94,0.00011232,2,"2024-04-26T02:10:51.914",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586168,1714097451926,-517.44339677,0.00011232,2,"2024-04-26T02:10:51.926",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586169,1714097451936,-500.0,0.00011232,2,"2024-04-26T02:10:51.936",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586170,1714097451946,-500.0,0.00011232,2,"2024-04-26T02:10:51.946",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586171,1714097451956,-500.0,0.00011232,2,"2024-04-26T02:10:51.956",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586172,1714097451967,-500.0,0.00011232,2,"2024-04-26T02:10:51.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586173,1714097451978,-500.0,0.00011232,2,"2024-04-26T02:10:51.978",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586174,1714097451988,-500.0,0.00011232,2,"2024-04-26T02:10:51.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586175,1714097451999,-500.0,0.00011232,2,"2024-04-26T02:10:51.999",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586176,1714097452011,-500.0,0.00011232,2,"2024-04-26T02:10:52.011",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586177,1714097452020,-500.0,0.00011232,2,"2024-04-26T02:10:52.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586178,1714097452031,-1424.97,0.00011232,2,"2024-04-26T02:10:52.031",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586179,1714097452042,-500.0,0.00011232,2,"2024-04-26T02:10:52.042",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586180,1714097452052,-206.96305384,0.00011232,2,"2024-04-26T02:10:52.052",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586181,1714097452061,-500.0,0.00011232,2,"2024-04-26T02:10:52.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586182,1714097452071,-500.0,0.00011232,2,"2024-04-26T02:10:52.071",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586183,1714097452080,-500.0,0.00011232,2,"2024-04-26T02:10:52.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586184,1714097452091,-534.1,0.00011232,2,"2024-04-26T02:10:52.091",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586185,1714097452102,-500.0,0.00011232,2,"2024-04-26T02:10:52.102",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586186,1714097452112,-500.0,0.00011232,2,"2024-04-26T02:10:52.112",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586187,1714097452123,-500.0,0.00011232,2,"2024-04-26T02:10:52.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586188,1714097452134,-7733.31,0.00011232,2,"2024-04-26T02:10:52.134",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586189,1714097452146,-500.0,0.00011232,2,"2024-04-26T02:10:52.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586190,1714097452156,-500.0,0.00011232,2,"2024-04-26T02:10:52.156",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586191,1714097452166,-500.0,0.00011232,2,"2024-04-26T02:10:52.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586192,1714097452176,-500.0,0.00011232,2,"2024-04-26T02:10:52.176",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586193,1714097452185,-500.0,0.00011232,2,"2024-04-26T02:10:52.185",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586194,1714097452195,-500.0,0.00011232,2,"2024-04-26T02:10:52.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586195,1714097452204,-3733.31,0.00011232,2,"2024-04-26T02:10:52.204",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586196,1714097452213,-500.0,0.00011232,2,"2024-04-26T02:10:52.213",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586197,1714097452223,-500.0,0.00011232,2,"2024-04-26T02:10:52.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586198,1714097452232,-500.0,0.00011232,2,"2024-04-26T02:10:52.232",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586199,1714097452242,-874.68,0.00011232,2,"2024-04-26T02:10:52.242",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586200,1714097452251,-1033.4,0.00011232,2,"2024-04-26T02:10:52.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586201,1714097452260,-500.0,0.00011232,2,"2024-04-26T02:10:52.260",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586202,1714097452269,-500.0,0.00011232,2,"2024-04-26T02:10:52.269",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586203,1714097452279,-500.0,0.00011232,2,"2024-04-26T02:10:52.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586204,1714097452289,-500.0,0.00011232,2,"2024-04-26T02:10:52.289",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586205,1714097452298,-2674.71,0.00011232,2,"2024-04-26T02:10:52.298",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586206,1714097452308,-500.0,0.00011232,2,"2024-04-26T02:10:52.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586207,1714097452317,-500.0,0.00011232,2,"2024-04-26T02:10:52.317",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586208,1714097452326,-500.0,0.00011232,2,"2024-04-26T02:10:52.326",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586209,1714097452336,-500.0,0.00011232,2,"2024-04-26T02:10:52.336",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586210,1714097452346,-500.0,0.00011232,2,"2024-04-26T02:10:52.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586211,1714097452355,-500.0,0.00011232,2,"2024-04-26T02:10:52.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586212,1714097452365,-500.0,0.00011232,2,"2024-04-26T02:10:52.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586213,1714097452374,-503.88766165,0.00011232,2,"2024-04-26T02:10:52.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586214,1714097452383,-500.0,0.00011232,2,"2024-04-26T02:10:52.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586215,1714097452395,-500.0,0.00011232,2,"2024-04-26T02:10:52.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586216,1714097452404,-188.09350946,0.00011232,2,"2024-04-26T02:10:52.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586217,1714097452413,-500.0,0.00011232,2,"2024-04-26T02:10:52.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586218,1714097452422,-500.0,0.00011232,2,"2024-04-26T02:10:52.422",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586219,1714097452432,-500.0,0.00011232,2,"2024-04-26T02:10:52.432",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586220,1714097452441,-500.0,0.00011232,2,"2024-04-26T02:10:52.441",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586221,1714097452450,-500.0,0.00011232,2,"2024-04-26T02:10:52.450",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586222,1714097452460,-500.0,0.00011232,2,"2024-04-26T02:10:52.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586223,1714097452470,-500.0,0.00011232,2,"2024-04-26T02:10:52.470",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586224,1714097452479,-504.86793555,0.00011232,2,"2024-04-26T02:10:52.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586225,1714097452490,-904.78,0.00011232,2,"2024-04-26T02:10:52.490",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586226,1714097452499,-500.0,0.00011232,2,"2024-04-26T02:10:52.499",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586227,1714097452509,-867.14,0.00011232,2,"2024-04-26T02:10:52.509",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586228,1714097452519,-1256.3,0.00011232,2,"2024-04-26T02:10:52.519",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586229,1714097452527,-500.0,0.00011232,2,"2024-04-26T02:10:52.527",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586230,1714097452537,-500.0,0.00011232,2,"2024-04-26T02:10:52.537",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586231,1714097452546,-500.0,0.00011232,2,"2024-04-26T02:10:52.546",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586232,1714097452556,-4702.46,0.00011232,2,"2024-04-26T02:10:52.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586233,1714097452566,-500.0,0.00011232,2,"2024-04-26T02:10:52.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586234,1714097452575,-500.0,0.00011232,2,"2024-04-26T02:10:52.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586235,1714097452585,-765.45,0.00011232,2,"2024-04-26T02:10:52.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586236,1714097452595,-1236.49,0.00011232,2,"2024-04-26T02:10:52.595",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586237,1714097452605,-500.0,0.00011232,2,"2024-04-26T02:10:52.605",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586238,1714097452614,-500.0,0.00011232,2,"2024-04-26T02:10:52.614",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586239,1714097452623,-500.0,0.00011232,2,"2024-04-26T02:10:52.623",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586240,1714097452633,-5632.57,0.00011232,2,"2024-04-26T02:10:52.633",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586241,1714097452643,-500.0,0.00011232,2,"2024-04-26T02:10:52.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586242,1714097452653,-804.99,0.00011232,2,"2024-04-26T02:10:52.653",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586243,1714097452663,-500.0,0.00011232,2,"2024-04-26T02:10:52.663",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586244,1714097452672,-500.0,0.00011232,2,"2024-04-26T02:10:52.672",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586245,1714097452682,-500.0,0.00011232,2,"2024-04-26T02:10:52.682",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586246,1714097452694,-1123.21,0.00011232,2,"2024-04-26T02:10:52.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586247,1714097452703,-500.0,0.00011232,2,"2024-04-26T02:10:52.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586248,1714097452712,-500.0,0.00011232,2,"2024-04-26T02:10:52.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586249,1714097452721,-500.0,0.00011232,2,"2024-04-26T02:10:52.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586250,1714097452730,-500.0,0.00011232,2,"2024-04-26T02:10:52.730",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586251,1714097452739,-554.81,0.00011232,2,"2024-04-26T02:10:52.739",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586252,1714097452749,-505.06414971,0.00011232,2,"2024-04-26T02:10:52.749",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586253,1714097452758,-500.0,0.00011232,2,"2024-04-26T02:10:52.758",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586254,1714097452767,-500.0,0.00011232,2,"2024-04-26T02:10:52.767",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586255,1714097452778,-500.0,0.00011232,2,"2024-04-26T02:10:52.778",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586256,1714097452787,-500.0,0.00011232,2,"2024-04-26T02:10:52.787",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586257,1714097452796,-500.0,0.00011232,2,"2024-04-26T02:10:52.796",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586258,1714097452805,-500.0,0.00011232,2,"2024-04-26T02:10:52.805",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586259,1714097452814,-890.88,0.00011232,2,"2024-04-26T02:10:52.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586260,1714097452823,-500.0,0.00011232,2,"2024-04-26T02:10:52.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586261,1714097452833,-1122.46,0.00011232,2,"2024-04-26T02:10:52.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586262,1714097452842,-500.0,0.00011232,2,"2024-04-26T02:10:52.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586263,1714097452851,-500.0,0.00011232,2,"2024-04-26T02:10:52.851",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586264,1714097452860,-500.0,0.00011232,2,"2024-04-26T02:10:52.860",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586265,1714097452869,-641.54,0.00011232,2,"2024-04-26T02:10:52.869",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586266,1714097452879,-500.73,0.00011232,2,"2024-04-26T02:10:52.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586267,1714097452890,-500.0,0.00011232,2,"2024-04-26T02:10:52.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586268,1714097452899,-500.0,0.00011232,2,"2024-04-26T02:10:52.899",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586269,1714097452907,-500.0,0.00011232,2,"2024-04-26T02:10:52.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586270,1714097452917,-1076.51,0.00011232,2,"2024-04-26T02:10:52.917",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586271,1714097452926,-504.01887028,0.00011232,2,"2024-04-26T02:10:52.926",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586272,1714097452935,-500.0,0.00011232,2,"2024-04-26T02:10:52.935",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586273,1714097452945,-503.91013649,0.00011232,2,"2024-04-26T02:10:52.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586274,1714097452956,-554.56,0.00011232,2,"2024-04-26T02:10:52.956",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586275,1714097452965,-500.0,0.00011232,2,"2024-04-26T02:10:52.965",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586276,1714097452974,-504.23712574,0.00011232,2,"2024-04-26T02:10:52.974",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586277,1714097452983,-800.54,0.00011232,2,"2024-04-26T02:10:52.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586278,1714097452992,-500.0,0.00011232,2,"2024-04-26T02:10:52.992",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586279,1714097453002,-500.0,0.00011232,2,"2024-04-26T02:10:53.002",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586280,1714097453011,-1255.02,0.00011232,2,"2024-04-26T02:10:53.011",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586281,1714097453020,-500.0,0.00011232,2,"2024-04-26T02:10:53.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586282,1714097453029,-602.89,0.00011232,2,"2024-04-26T02:10:53.029",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586283,1714097453038,-968.15,0.00011232,2,"2024-04-26T02:10:53.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586284,1714097453048,-519.99,0.00011232,2,"2024-04-26T02:10:53.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586285,1714097453057,-502.47402683,0.00011232,2,"2024-04-26T02:10:53.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586286,1714097453066,-500.0,0.00011232,2,"2024-04-26T02:10:53.066",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586287,1714097453076,-500.0,0.00011232,2,"2024-04-26T02:10:53.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586288,1714097453085,-500.0,0.00011232,2,"2024-04-26T02:10:53.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586289,1714097453094,-500.0,0.00011232,2,"2024-04-26T02:10:53.094",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586290,1714097453103,-188.22259045,0.00011232,2,"2024-04-26T02:10:53.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586291,1714097453113,-500.0,0.00011232,2,"2024-04-26T02:10:53.113",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586292,1714097453122,-500.0,0.00011232,2,"2024-04-26T02:10:53.122",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586293,1714097453131,-500.0,0.00011232,2,"2024-04-26T02:10:53.131",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586294,1714097453140,-500.0,0.00011232,2,"2024-04-26T02:10:53.140",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586295,1714097453149,-500.0,0.00011232,2,"2024-04-26T02:10:53.149",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586296,1714097453158,-641.07,0.00011232,2,"2024-04-26T02:10:53.158",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586297,1714097453167,-500.0,0.00011232,2,"2024-04-26T02:10:53.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586298,1714097453177,-500.0,0.00011232,2,"2024-04-26T02:10:53.177",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586299,1714097453186,-500.0,0.00011232,2,"2024-04-26T02:10:53.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586300,1714097453195,-500.0,0.00011232,2,"2024-04-26T02:10:53.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586301,1714097453204,-6982.24257977,0.00011232,2,"2024-04-26T02:10:53.204",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586302,1714097453865,-4406.59742023,0.00011232,2,"2024-04-26T02:10:53.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586303,1714097453876,-500.0,0.00011232,2,"2024-04-26T02:10:53.876",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586304,1714097453888,-530.86,0.00011232,2,"2024-04-26T02:10:53.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586305,1714097453900,-226.14,0.00011232,2,"2024-04-26T02:10:53.900",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586306,1714097453911,-568.29455174,0.00011232,2,"2024-04-26T02:10:53.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586307,1714097453921,-3939.86,0.00011232,2,"2024-04-26T02:10:53.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586308,1714097453932,-522.4527548,0.00011232,2,"2024-04-26T02:10:53.932",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586309,1714097453943,-500.0,0.00011232,2,"2024-04-26T02:10:53.943",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586310,1714097453954,-3012.08,0.00011232,2,"2024-04-26T02:10:53.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586311,1714097453965,-500.0,0.00011232,2,"2024-04-26T02:10:53.965",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586312,1714097453975,-500.0,0.00011232,2,"2024-04-26T02:10:53.975",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586313,1714097453985,-1947.45,0.00011232,2,"2024-04-26T02:10:53.985",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586314,1714097453996,-152.913037,0.00011232,2,"2024-04-26T02:10:53.996",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586315,1714097454007,-500.0,0.00011232,2,"2024-04-26T02:10:54.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586316,1714097454018,-530.08661872,0.00011232,2,"2024-04-26T02:10:54.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586317,1714097454029,-500.0,0.00011232,2,"2024-04-26T02:10:54.029",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586318,1714097454040,-3000.0,0.00011232,2,"2024-04-26T02:10:54.040",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586319,1714097454051,-500.0,0.00011232,2,"2024-04-26T02:10:54.051",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586320,1714097454061,-500.0,0.00011232,2,"2024-04-26T02:10:54.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586321,1714097454072,-490.0,0.00011232,2,"2024-04-26T02:10:54.072",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586322,1714097454084,-3849.55,0.00011232,2,"2024-04-26T02:10:54.084",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586323,1714097454094,-373.86749881,0.00011232,2,"2024-04-26T02:10:54.094",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586324,1714097454105,-500.0,0.00011232,2,"2024-04-26T02:10:54.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586325,1714097454116,-500.0,0.00011232,2,"2024-04-26T02:10:54.116",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586326,1714097454127,-500.0,0.00011232,2,"2024-04-26T02:10:54.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586327,1714097454138,-749.89,0.00011232,2,"2024-04-26T02:10:54.138",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586328,1714097454150,-519.59519775,0.00011232,2,"2024-04-26T02:10:54.150",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586329,1714097454162,-851.54,0.00011232,2,"2024-04-26T02:10:54.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586330,1714097454173,-1554.02,0.00011232,2,"2024-04-26T02:10:54.173",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586331,1714097454184,-500.0,0.00011232,2,"2024-04-26T02:10:54.184",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586332,1714097454195,-500.0,0.00011232,2,"2024-04-26T02:10:54.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586333,1714097454206,-500.0,0.00011232,2,"2024-04-26T02:10:54.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586334,1714097454217,-500.0,0.00011232,2,"2024-04-26T02:10:54.217",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586335,1714097454228,-500.0,0.00011232,2,"2024-04-26T02:10:54.228",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586336,1714097454238,-728.67,0.00011232,2,"2024-04-26T02:10:54.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586337,1714097454250,-500.0,0.00011232,2,"2024-04-26T02:10:54.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586338,1714097454261,-500.0,0.00011232,2,"2024-04-26T02:10:54.261",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586339,1714097454272,-500.0,0.00011232,2,"2024-04-26T02:10:54.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586340,1714097454283,-500.0,0.00011232,2,"2024-04-26T02:10:54.283",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586341,1714097454293,-500.0,0.00011232,2,"2024-04-26T02:10:54.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586342,1714097454305,-500.0,0.00011232,2,"2024-04-26T02:10:54.305",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586343,1714097454315,-500.0,0.00011232,2,"2024-04-26T02:10:54.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586344,1714097454326,-510.76,0.00011232,2,"2024-04-26T02:10:54.326",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586345,1714097454337,-500.0,0.00011232,2,"2024-04-26T02:10:54.337",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586346,1714097454348,-151.339728,0.00011232,2,"2024-04-26T02:10:54.348",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586347,1714097454358,-500.0,0.00011232,2,"2024-04-26T02:10:54.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586348,1714097454369,-500.0,0.00011232,2,"2024-04-26T02:10:54.369",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586349,1714097454380,-500.0,0.00011232,2,"2024-04-26T02:10:54.380",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586350,1714097454391,-500.0,0.00011232,2,"2024-04-26T02:10:54.391",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586351,1714097454403,-500.0,0.00011232,2,"2024-04-26T02:10:54.403",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586352,1714097454414,-500.0,0.00011232,2,"2024-04-26T02:10:54.414",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586353,1714097454425,-500.0,0.00011232,2,"2024-04-26T02:10:54.425",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586354,1714097454435,-506.08760606,0.00011232,2,"2024-04-26T02:10:54.435",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586355,1714097454446,-500.0,0.00011232,2,"2024-04-26T02:10:54.446",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586356,1714097454458,-500.0,0.00011232,2,"2024-04-26T02:10:54.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586357,1714097454469,-3062.0,0.00011232,2,"2024-04-26T02:10:54.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586358,1714097454480,-500.0,0.00011232,2,"2024-04-26T02:10:54.480",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586359,1714097454492,-909.5,0.00011232,2,"2024-04-26T02:10:54.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586360,1714097454503,-1470.35,0.00011232,2,"2024-04-26T02:10:54.503",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586361,1714097454516,-500.0,0.00011232,2,"2024-04-26T02:10:54.516",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586362,1714097454527,-500.0,0.00011232,2,"2024-04-26T02:10:54.527",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586363,1714097454538,-792.3,0.00011232,2,"2024-04-26T02:10:54.538",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586364,1714097454549,-500.0,0.00011232,2,"2024-04-26T02:10:54.549",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586365,1714097454561,-504.03209993,0.00011232,2,"2024-04-26T02:10:54.561",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586366,1714097454572,-500.0,0.00011232,2,"2024-04-26T02:10:54.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586367,1714097454585,-500.0,0.00011232,2,"2024-04-26T02:10:54.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586368,1714097454596,-500.0,0.00011232,2,"2024-04-26T02:10:54.596",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586369,1714097454607,-1188.8,0.00011232,2,"2024-04-26T02:10:54.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586370,1714097454618,-500.0,0.00011232,2,"2024-04-26T02:10:54.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586371,1714097454630,-921.85,0.00011232,2,"2024-04-26T02:10:54.630",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586372,1714097454644,-549.28,0.00011232,2,"2024-04-26T02:10:54.644",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586373,1714097454654,-858.61,0.00011232,2,"2024-04-26T02:10:54.654",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586374,1714097454665,-500.0,0.00011232,2,"2024-04-26T02:10:54.665",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586375,1714097454675,-500.0,0.00011232,2,"2024-04-26T02:10:54.675",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586376,1714097454687,-2122.64,0.00011232,2,"2024-04-26T02:10:54.687",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586377,1714097454700,-1451.82,0.00011232,2,"2024-04-26T02:10:54.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586378,1714097454711,-1072.02,0.00011232,2,"2024-04-26T02:10:54.711",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586379,1714097454721,-500.0,0.00011232,2,"2024-04-26T02:10:54.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586380,1714097454732,-930.86,0.00011232,2,"2024-04-26T02:10:54.732",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586381,1714097454744,-500.0,0.00011232,2,"2024-04-26T02:10:54.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586382,1714097454755,-536.87,0.00011232,2,"2024-04-26T02:10:54.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586383,1714097454768,-1254.01,0.00011232,2,"2024-04-26T02:10:54.768",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586384,1714097454779,-624.93,0.00011232,2,"2024-04-26T02:10:54.779",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586385,1714097454790,-500.0,0.00011232,2,"2024-04-26T02:10:54.790",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586386,1714097454801,-504.43913857,0.00011232,2,"2024-04-26T02:10:54.801",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586387,1714097454812,-500.0,0.00011232,2,"2024-04-26T02:10:54.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586388,1714097454822,-957.97,0.00011232,2,"2024-04-26T02:10:54.822",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586389,1714097454833,-500.0,0.00011232,2,"2024-04-26T02:10:54.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586390,1714097454843,-500.0,0.00011232,2,"2024-04-26T02:10:54.843",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586391,1714097454855,-1244.11,0.00011232,2,"2024-04-26T02:10:54.855",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586392,1714097454865,-500.57,0.00011232,2,"2024-04-26T02:10:54.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586393,1714097454876,-3654.52,0.00011232,2,"2024-04-26T02:10:54.876",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586394,1714097454886,-500.0,0.00011232,2,"2024-04-26T02:10:54.886",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586395,1714097454897,-500.0,0.00011232,2,"2024-04-26T02:10:54.897",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586396,1714097454908,-502.35152961,0.00011232,2,"2024-04-26T02:10:54.908",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586397,1714097454918,-1167.9,0.00011232,2,"2024-04-26T02:10:54.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586398,1714097454928,-437.48426993,0.00011232,2,"2024-04-26T02:10:54.928",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586399,1714097454939,-500.0,0.00011232,2,"2024-04-26T02:10:54.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586400,1714097454949,-1045.55,0.00011232,2,"2024-04-26T02:10:54.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586401,1714097454959,-500.0,0.00011232,2,"2024-04-26T02:10:54.959",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586402,1714097454970,-500.0,0.00011232,2,"2024-04-26T02:10:54.970",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586403,1714097454980,-500.0,0.00011232,2,"2024-04-26T02:10:54.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586404,1714097454990,-500.78727412,0.00011232,2,"2024-04-26T02:10:54.990",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586405,1714097455001,-500.0,0.00011232,2,"2024-04-26T02:10:55.001",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586406,1714097455011,-845.91,0.00011232,2,"2024-04-26T02:10:55.011",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586407,1714097455022,-554.43,0.00011232,2,"2024-04-26T02:10:55.022",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586408,1714097455032,-2655.55,0.00011232,2,"2024-04-26T02:10:55.032",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586409,1714097455043,-512.02470413,0.00011232,2,"2024-04-26T02:10:55.043",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586410,1714097455055,-500.0,0.00011232,2,"2024-04-26T02:10:55.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586411,1714097455065,-500.0,0.00011232,2,"2024-04-26T02:10:55.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586412,1714097455075,-500.0,0.00011232,2,"2024-04-26T02:10:55.075",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586413,1714097455086,-500.0,0.00011232,2,"2024-04-26T02:10:55.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586414,1714097455097,-1413.14,0.00011232,2,"2024-04-26T02:10:55.097",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586415,1714097455109,-500.0,0.00011232,2,"2024-04-26T02:10:55.109",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586416,1714097455120,-633.9,0.00011232,2,"2024-04-26T02:10:55.120",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586417,1714097455130,-500.0,0.00011232,2,"2024-04-26T02:10:55.130",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586418,1714097455141,-500.0,0.00011232,2,"2024-04-26T02:10:55.141",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586419,1714097455153,-500.0,0.00011232,2,"2024-04-26T02:10:55.153",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586420,1714097455164,-517.09747755,0.00011232,2,"2024-04-26T02:10:55.164",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586421,1714097455175,-500.0,0.00011232,2,"2024-04-26T02:10:55.175",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586422,1714097455186,-500.0,0.00011232,2,"2024-04-26T02:10:55.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586423,1714097455197,-504.70532223,0.00011232,2,"2024-04-26T02:10:55.197",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586424,1714097455208,-1271.02,0.00011232,2,"2024-04-26T02:10:55.208",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586425,1714097455219,-504.09239932,0.00011232,2,"2024-04-26T02:10:55.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586426,1714097455229,-500.0,0.00011232,2,"2024-04-26T02:10:55.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586427,1714097455240,-1489.29,0.00011232,2,"2024-04-26T02:10:55.240",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586428,1714097455250,-500.0,0.00011232,2,"2024-04-26T02:10:55.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586429,1714097455260,-776.85,0.00011232,2,"2024-04-26T02:10:55.260",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586430,1714097455271,-562.95,0.00011232,2,"2024-04-26T02:10:55.271",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586431,1714097455281,-504.61436064,0.00011232,2,"2024-04-26T02:10:55.281",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586432,1714097455292,-500.0,0.00011232,2,"2024-04-26T02:10:55.292",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586433,1714097455302,-660.15,0.00011232,2,"2024-04-26T02:10:55.302",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586434,1714097455313,-500.0,0.00011232,2,"2024-04-26T02:10:55.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586435,1714097455324,-872.1,0.00011232,2,"2024-04-26T02:10:55.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586436,1714097455334,-500.0,0.00011232,2,"2024-04-26T02:10:55.334",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586437,1714097455345,-500.0,0.00011232,2,"2024-04-26T02:10:55.345",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586438,1714097455355,-884.83,0.00011232,2,"2024-04-26T02:10:55.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586439,1714097455366,-510.71,0.00011232,2,"2024-04-26T02:10:55.366",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586440,1714097455377,-559.226458,0.00011232,2,"2024-04-26T02:10:55.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586441,1714097455387,-500.0,0.00011232,2,"2024-04-26T02:10:55.387",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586442,1714097455401,-500.0,0.00011232,2,"2024-04-26T02:10:55.401",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586443,1714097455412,-164.50524724,0.00011269,2,"2024-04-26T02:10:55.412",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586444,1714097455424,-150.0,0.00011285,2,"2024-04-26T02:10:55.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586445,1714097455436,-5104.50676261,0.00011293,2,"2024-04-26T02:10:55.436",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586446,1714097455446,-1000.0,0.000113,2,"2024-04-26T02:10:55.446",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586447,1714097455456,-294.1,0.0001132,2,"2024-04-26T02:10:55.456",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586448,1714097455467,-5986.19986248,0.00011379,2,"2024-04-26T02:10:55.467",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586449,1714097455478,-5296.19938847,0.00011383,2,"2024-04-26T02:10:55.478",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586450,1714097455489,-150.0,0.00011445,2,"2024-04-26T02:10:55.489",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586451,1714097455500,-12615.64617632,0.0001145,2,"2024-04-26T02:10:55.500",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586452,1714097455510,-5104.50676261,0.00011453,2,"2024-04-26T02:10:55.510",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586453,1714097455521,-294.1,0.0001147,2,"2024-04-26T02:10:55.521",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586454,1714097455532,-164.50524724,0.00011475,2,"2024-04-26T02:10:55.532",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586455,1714097455543,-310.79267917,0.00011496,2,"2024-04-26T02:10:55.543",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586456,1714097455553,-456.00966855,0.000115,2,"2024-04-26T02:10:55.553",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586457,1714097455564,-150.0,0.00011501,2,"2024-04-26T02:10:55.564",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586458,1714097455575,-2219.23722781,0.00011504,2,"2024-04-26T02:10:55.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586459,1714097455584,-5187.62194771,0.00011504,2,"2024-04-26T02:10:55.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586460,1714097455593,-873.34444622,0.00011504,2,"2024-04-26T02:10:55.593",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586461,1714097455603,-7612.27486887,0.00011504,2,"2024-04-26T02:10:55.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586462,1714097455612,-1745.28001102,0.00011504,2,"2024-04-26T02:10:55.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586463,1714097455621,-500.0,0.00011505,2,"2024-04-26T02:10:55.621",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586464,1714097455630,-5160.82,0.00011505,2,"2024-04-26T02:10:55.630",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586465,1714097455639,-500.0,0.00011505,2,"2024-04-26T02:10:55.639",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586466,1714097455650,-500.0,0.00011505,2,"2024-04-26T02:10:55.650",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586467,1714097455659,-2591.1,0.00011505,2,"2024-04-26T02:10:55.659",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586468,1714097455668,-614.68,0.00011505,2,"2024-04-26T02:10:55.668",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586469,1714097455678,-500.0,0.00011505,2,"2024-04-26T02:10:55.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586470,1714097455689,-500.0,0.00011505,2,"2024-04-26T02:10:55.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586471,1714097455699,-1067.79,0.00011505,2,"2024-04-26T02:10:55.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586472,1714097455709,-718.23,0.00011505,2,"2024-04-26T02:10:55.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586473,1714097455718,-1041.2,0.00011505,2,"2024-04-26T02:10:55.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586474,1714097456146,-500.0,0.00011505,2,"2024-04-26T02:10:56.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586475,1714097456171,-1489.91,0.00011505,2,"2024-04-26T02:10:56.171",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586476,1714097456188,-833.69,0.00011505,2,"2024-04-26T02:10:56.188",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586477,1714097456201,-1303.19,0.00011505,2,"2024-04-26T02:10:56.201",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586478,1714097456210,-2892.99,0.00011505,2,"2024-04-26T02:10:56.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586479,1714097456220,-1755.88,0.00011505,2,"2024-04-26T02:10:56.220",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586480,1714097456230,-500.0,0.00011505,2,"2024-04-26T02:10:56.230",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586481,1714097456242,-702.49,0.00011505,2,"2024-04-26T02:10:56.242",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586482,1714097456252,-2555.28,0.00011505,2,"2024-04-26T02:10:56.252",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586483,1714097456261,-1195.57,0.00011505,2,"2024-04-26T02:10:56.261",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586484,1714097456270,-834.4,0.00011505,2,"2024-04-26T02:10:56.270",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586485,1714097456280,-523.76,0.00011505,2,"2024-04-26T02:10:56.280",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586486,1714097456290,-561.06,0.00011505,2,"2024-04-26T02:10:56.290",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586487,1714097456299,-500.0,0.00011506,2,"2024-04-26T02:10:56.299",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586488,1714097456308,-500.0,0.00011506,2,"2024-04-26T02:10:56.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586489,1714097456318,-500.0,0.00011506,2,"2024-04-26T02:10:56.318",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586490,1714097456327,-806.44,0.00011506,2,"2024-04-26T02:10:56.327",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586491,1714097456336,-500.0,0.00011506,2,"2024-04-26T02:10:56.336",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586492,1714097456345,-514.01,0.00011506,2,"2024-04-26T02:10:56.345",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586493,1714097456355,-500.0,0.00011506,2,"2024-04-26T02:10:56.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586494,1714097456364,-674.35,0.00011506,2,"2024-04-26T02:10:56.364",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586495,1714097456373,-500.0,0.00011506,2,"2024-04-26T02:10:56.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586496,1714097456383,-500.0,0.00011506,2,"2024-04-26T02:10:56.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586497,1714097456393,-500.0,0.00011506,2,"2024-04-26T02:10:56.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586498,1714097456406,-500.0,0.00011506,2,"2024-04-26T02:10:56.406",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586499,1714097456416,-500.0,0.00011506,2,"2024-04-26T02:10:56.416",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586500,1714097456426,-500.0,0.00011506,2,"2024-04-26T02:10:56.426",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586501,1714097456435,-775.16,0.00011506,2,"2024-04-26T02:10:56.435",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586502,1714097456444,-500.0,0.00011506,2,"2024-04-26T02:10:56.444",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586503,1714097456455,-500.0,0.00011506,2,"2024-04-26T02:10:56.455",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586504,1714097456465,-500.0,0.00011506,2,"2024-04-26T02:10:56.465",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586505,1714097456475,-500.0,0.00011506,2,"2024-04-26T02:10:56.475",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586506,1714097456485,-500.0,0.00011506,2,"2024-04-26T02:10:56.485",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586507,1714097456494,-500.0,0.00011506,2,"2024-04-26T02:10:56.494",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586508,1714097456503,-491.34408334,0.00011506,2,"2024-04-26T02:10:56.503",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586509,1714097456512,-500.0,0.00011506,2,"2024-04-26T02:10:56.512",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586510,1714097456521,-500.0,0.00011506,2,"2024-04-26T02:10:56.521",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586511,1714097456530,-500.0,0.00011506,2,"2024-04-26T02:10:56.530",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586512,1714097456539,-500.0,0.00011506,2,"2024-04-26T02:10:56.539",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586513,1714097456548,-500.0,0.00011506,2,"2024-04-26T02:10:56.548",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586514,1714097456558,-500.0,0.00011506,2,"2024-04-26T02:10:56.558",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586515,1714097456567,-500.0,0.00011506,2,"2024-04-26T02:10:56.567",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586516,1714097456576,-500.0,0.00011506,2,"2024-04-26T02:10:56.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586517,1714097456585,-500.0,0.00011506,2,"2024-04-26T02:10:56.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586518,1714097456594,-500.0,0.00011506,2,"2024-04-26T02:10:56.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586519,1714097456603,-500.0,0.00011506,2,"2024-04-26T02:10:56.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586520,1714097456612,-500.0,0.00011506,2,"2024-04-26T02:10:56.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586521,1714097456621,-300.4846597,0.00011506,2,"2024-04-26T02:10:56.621",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586522,1714097456630,-500.0,0.00011506,2,"2024-04-26T02:10:56.630",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586523,1714097456640,-655.57,0.00011506,2,"2024-04-26T02:10:56.640",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586524,1714097456651,-500.0,0.00011506,2,"2024-04-26T02:10:56.651",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586525,1714097456660,-500.0,0.00011506,2,"2024-04-26T02:10:56.660",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586526,1714097456670,-500.0,0.00011506,2,"2024-04-26T02:10:56.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586527,1714097456679,-500.0,0.00011506,2,"2024-04-26T02:10:56.679",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586528,1714097456691,-500.0,0.00011506,2,"2024-04-26T02:10:56.691",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586529,1714097456700,-500.0,0.00011506,2,"2024-04-26T02:10:56.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586530,1714097456709,-500.0,0.00011506,2,"2024-04-26T02:10:56.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586531,1714097456718,-532.78441359,0.00011506,2,"2024-04-26T02:10:56.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586532,1714097456728,-500.0,0.00011506,2,"2024-04-26T02:10:56.728",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586533,1714097456737,-500.0,0.00011506,2,"2024-04-26T02:10:56.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586534,1714097456746,-500.0,0.00011506,2,"2024-04-26T02:10:56.746",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586535,1714097456756,-500.0,0.00011506,2,"2024-04-26T02:10:56.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586536,1714097456766,-152.060117,0.00011506,2,"2024-04-26T02:10:56.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586537,1714097456775,-500.0,0.00011506,2,"2024-04-26T02:10:56.775",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586538,1714097456784,-500.0,0.00011506,2,"2024-04-26T02:10:56.784",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586539,1714097456793,-500.0,0.00011506,2,"2024-04-26T02:10:56.793",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586540,1714097456802,-500.0,0.00011506,2,"2024-04-26T02:10:56.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586541,1714097456811,-500.0,0.00011506,2,"2024-04-26T02:10:56.811",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586542,1714097456820,-809.64,0.00011506,2,"2024-04-26T02:10:56.820",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586543,1714097456829,-500.0,0.00011506,2,"2024-04-26T02:10:56.829",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586544,1714097456838,-500.0,0.00011506,2,"2024-04-26T02:10:56.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586545,1714097456848,-500.0,0.00011506,2,"2024-04-26T02:10:56.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586546,1714097456858,-500.0,0.00011506,2,"2024-04-26T02:10:56.858",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586547,1714097456869,-699.96,0.00011506,2,"2024-04-26T02:10:56.869",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586548,1714097456878,-500.0,0.00011506,2,"2024-04-26T02:10:56.878",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586549,1714097456888,-500.0,0.00011506,2,"2024-04-26T02:10:56.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586550,1714097456901,-500.0,0.00011506,2,"2024-04-26T02:10:56.901",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586551,1714097456910,-500.0,0.00011506,2,"2024-04-26T02:10:56.910",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586552,1714097456920,-308.14819394,0.00011506,2,"2024-04-26T02:10:56.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586553,1714097456930,-500.0,0.00011506,2,"2024-04-26T02:10:56.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586554,1714097456939,-500.0,0.00011506,2,"2024-04-26T02:10:56.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586555,1714097456950,-500.0,0.00011506,2,"2024-04-26T02:10:56.950",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586556,1714097456960,-500.0,0.00011506,2,"2024-04-26T02:10:56.960",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586557,1714097456969,-884.52,0.00011506,2,"2024-04-26T02:10:56.969",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586558,1714097456979,-500.0,0.00011506,2,"2024-04-26T02:10:56.979",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586559,1714097456988,-500.0,0.00011506,2,"2024-04-26T02:10:56.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586560,1714097456997,-537.41,0.00011506,2,"2024-04-26T02:10:56.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586561,1714097457006,-500.0,0.00011506,2,"2024-04-26T02:10:57.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586562,1714097457016,-500.0,0.00011506,2,"2024-04-26T02:10:57.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586563,1714097457026,-870.61,0.00011506,2,"2024-04-26T02:10:57.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586564,1714097457035,-500.0,0.00011506,2,"2024-04-26T02:10:57.035",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586565,1714097457044,-500.0,0.00011506,2,"2024-04-26T02:10:57.044",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586566,1714097457054,-500.0,0.00011506,2,"2024-04-26T02:10:57.054",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586567,1714097457063,-824.93,0.00011506,2,"2024-04-26T02:10:57.063",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586568,1714097457072,-593.42,0.00011506,2,"2024-04-26T02:10:57.072",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586569,1714097457081,-500.0,0.00011506,2,"2024-04-26T02:10:57.081",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586570,1714097457091,-500.0,0.00011506,2,"2024-04-26T02:10:57.091",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586571,1714097457101,-500.0,0.00011506,2,"2024-04-26T02:10:57.101",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586572,1714097457111,-500.0,0.00011506,2,"2024-04-26T02:10:57.111",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586573,1714097457120,-500.0,0.00011506,2,"2024-04-26T02:10:57.120",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586574,1714097457129,-500.0,0.00011506,2,"2024-04-26T02:10:57.129",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586575,1714097457139,-652.14,0.00011506,2,"2024-04-26T02:10:57.139",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586576,1714097457149,-500.0,0.00011506,2,"2024-04-26T02:10:57.149",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586577,1714097457158,-500.0,0.00011506,2,"2024-04-26T02:10:57.158",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586578,1714097457167,-654.33,0.00011506,2,"2024-04-26T02:10:57.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586579,1714097457176,-500.0,0.00011506,2,"2024-04-26T02:10:57.176",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586580,1714097457190,-500.0,0.00011506,2,"2024-04-26T02:10:57.190",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586581,1714097457199,-500.0,0.00011506,2,"2024-04-26T02:10:57.199",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586582,1714097457209,-500.0,0.00011506,2,"2024-04-26T02:10:57.209",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586583,1714097457219,-500.0,0.00011506,2,"2024-04-26T02:10:57.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586584,1714097457229,-588.96,0.00011506,2,"2024-04-26T02:10:57.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586585,1714097457239,-500.0,0.00011506,2,"2024-04-26T02:10:57.239",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586586,1714097457248,-617.47,0.00011506,2,"2024-04-26T02:10:57.248",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586587,1714097457257,-500.0,0.00011506,2,"2024-04-26T02:10:57.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586588,1714097457266,-500.0,0.00011506,2,"2024-04-26T02:10:57.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586589,1714097457276,-500.0,0.00011506,2,"2024-04-26T02:10:57.276",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586590,1714097457285,-500.0,0.00011506,2,"2024-04-26T02:10:57.285",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586591,1714097457294,-500.0,0.00011506,2,"2024-04-26T02:10:57.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586592,1714097457304,-500.0,0.00011506,2,"2024-04-26T02:10:57.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586593,1714097457313,-769.92,0.00011506,2,"2024-04-26T02:10:57.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586594,1714097457322,-500.0,0.00011506,2,"2024-04-26T02:10:57.322",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586595,1714097457331,-500.0,0.00011506,2,"2024-04-26T02:10:57.331",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586596,1714097457340,-500.0,0.00011506,2,"2024-04-26T02:10:57.340",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586597,1714097457349,-500.0,0.00011506,2,"2024-04-26T02:10:57.349",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586598,1714097457358,-539.08,0.00011506,2,"2024-04-26T02:10:57.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586599,1714097457367,-500.0,0.00011506,2,"2024-04-26T02:10:57.367",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586600,1714097457377,-500.0,0.00011506,2,"2024-04-26T02:10:57.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586601,1714097457386,-595.64578693,0.00011506,2,"2024-04-26T02:10:57.386",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586602,1714097457398,-500.0,0.00011506,2,"2024-04-26T02:10:57.398",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586603,1714097457407,-500.0,0.00011506,2,"2024-04-26T02:10:57.407",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586604,1714097457416,-500.0,0.00011506,2,"2024-04-26T02:10:57.416",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586605,1714097457425,-500.0,0.00011506,2,"2024-04-26T02:10:57.425",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586606,1714097457434,-823.12,0.00011506,2,"2024-04-26T02:10:57.434",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586607,1714097457443,-826.98,0.00011506,2,"2024-04-26T02:10:57.443",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586608,1714097457452,-500.0,0.00011506,2,"2024-04-26T02:10:57.452",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586609,1714097457461,-998.35,0.00011506,2,"2024-04-26T02:10:57.461",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586610,1714097457470,-500.0,0.00011506,2,"2024-04-26T02:10:57.470",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586611,1714097457479,-500.0,0.00011506,2,"2024-04-26T02:10:57.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586612,1714097457488,-190.99985466,0.00011506,2,"2024-04-26T02:10:57.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586613,1714097457498,-500.0,0.00011506,2,"2024-04-26T02:10:57.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586614,1714097457508,-500.0,0.00011506,2,"2024-04-26T02:10:57.508",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586615,1714097457518,-641.98,0.00011506,2,"2024-04-26T02:10:57.518",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586616,1714097457529,-500.0,0.00011506,2,"2024-04-26T02:10:57.529",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586617,1714097457540,-638.66558546,0.00011506,2,"2024-04-26T02:10:57.540",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586618,1714097457549,-500.0,0.00011506,2,"2024-04-26T02:10:57.549",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586619,1714097457558,-500.0,0.00011506,2,"2024-04-26T02:10:57.558",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586620,1714097457568,-500.0,0.00011506,2,"2024-04-26T02:10:57.568",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586621,1714097457576,-500.0,0.00011506,2,"2024-04-26T02:10:57.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586622,1714097457585,-500.0,0.00011506,2,"2024-04-26T02:10:57.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586623,1714097457594,-500.0,0.00011506,2,"2024-04-26T02:10:57.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586624,1714097457603,-500.0,0.00011506,2,"2024-04-26T02:10:57.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586625,1714097457612,-500.0,0.00011506,2,"2024-04-26T02:10:57.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586626,1714097457622,-500.0,0.00011506,2,"2024-04-26T02:10:57.622",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586627,1714097457631,-500.0,0.00011506,2,"2024-04-26T02:10:57.631",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586628,1714097457640,-500.0,0.00011506,2,"2024-04-26T02:10:57.640",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586629,1714097457651,-525.99,0.00011506,2,"2024-04-26T02:10:57.651",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586630,1714097457659,-500.0,0.00011506,2,"2024-04-26T02:10:57.659",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586631,1714097457669,-500.0,0.00011506,2,"2024-04-26T02:10:57.669",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586632,1714097457678,-500.0,0.00011506,2,"2024-04-26T02:10:57.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586633,1714097457688,-500.0,0.00011506,2,"2024-04-26T02:10:57.688",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586634,1714097457700,-500.0,0.00011506,2,"2024-04-26T02:10:57.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586635,1714097457709,-500.0,0.00011506,2,"2024-04-26T02:10:57.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586636,1714097457718,-500.0,0.00011506,2,"2024-04-26T02:10:57.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586637,1714097457728,-500.0,0.00011506,2,"2024-04-26T02:10:57.728",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586638,1714097457737,-500.0,0.00011506,2,"2024-04-26T02:10:57.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586639,1714097457747,-500.0,0.00011506,2,"2024-04-26T02:10:57.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586640,1714097457756,-500.0,0.00011506,2,"2024-04-26T02:10:57.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586641,1714097457766,-500.0,0.00011506,2,"2024-04-26T02:10:57.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586642,1714097457775,-602.49,0.00011506,2,"2024-04-26T02:10:57.775",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586643,1714097457785,-500.0,0.00011506,2,"2024-04-26T02:10:57.785",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586644,1714097457795,-500.0,0.00011506,2,"2024-04-26T02:10:57.795",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586645,1714097457804,-500.0,0.00011506,2,"2024-04-26T02:10:57.804",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586646,1714097457814,-500.0,0.00011506,2,"2024-04-26T02:10:57.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586647,1714097457824,-814.62,0.00011506,2,"2024-04-26T02:10:57.824",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586648,1714097457834,-500.0,0.00011506,2,"2024-04-26T02:10:57.834",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586649,1714097457843,-500.0,0.00011506,2,"2024-04-26T02:10:57.843",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586650,1714097457854,-504.71490135,0.00011506,2,"2024-04-26T02:10:57.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586651,1714097457865,-500.0,0.00011506,2,"2024-04-26T02:10:57.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586652,1714097457875,-500.0,0.00011506,2,"2024-04-26T02:10:57.875",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586653,1714097457886,-500.0,0.00011506,2,"2024-04-26T02:10:57.886",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586654,1714097457895,-500.0,0.00011506,2,"2024-04-26T02:10:57.895",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586655,1714097457905,-500.0,0.00011506,2,"2024-04-26T02:10:57.905",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586656,1714097457914,-500.0,0.00011506,2,"2024-04-26T02:10:57.914",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586657,1714097457923,-945.24,0.00011506,2,"2024-04-26T02:10:57.923",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586658,1714097457933,-500.0,0.00011506,2,"2024-04-26T02:10:57.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586659,1714097457942,-1003.47,0.00011506,2,"2024-04-26T02:10:57.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586660,1714097457951,-500.0,0.00011506,2,"2024-04-26T02:10:57.951",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586661,1714097457960,-500.0,0.00011506,2,"2024-04-26T02:10:57.960",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586662,1714097457970,-500.0,0.00011506,2,"2024-04-26T02:10:57.970",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586663,1714097457980,-500.0,0.00011506,2,"2024-04-26T02:10:57.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586664,1714097457989,-500.0,0.00011506,2,"2024-04-26T02:10:57.989",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586665,1714097457999,-899.78,0.00011506,2,"2024-04-26T02:10:57.999",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586666,1714097458009,-500.0,0.00011506,2,"2024-04-26T02:10:58.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586667,1714097458020,-500.0,0.00011506,2,"2024-04-26T02:10:58.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586668,1714097458030,-500.0,0.00011506,2,"2024-04-26T02:10:58.030",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586669,1714097458039,-500.0,0.00011506,2,"2024-04-26T02:10:58.039",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586670,1714097458048,-660.92,0.00011506,2,"2024-04-26T02:10:58.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586671,1714097458058,-500.0,0.00011506,2,"2024-04-26T02:10:58.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586672,1714097458067,-500.0,0.00011506,2,"2024-04-26T02:10:58.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586673,1714097458077,-652.66,0.00011506,2,"2024-04-26T02:10:58.077",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586674,1714097458086,-500.0,0.00011506,2,"2024-04-26T02:10:58.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586675,1714097458096,-500.0,0.00011506,2,"2024-04-26T02:10:58.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586676,1714097458106,-165.03390443,0.00011506,2,"2024-04-26T02:10:58.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586677,1714097458115,-500.0,0.00011506,2,"2024-04-26T02:10:58.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586678,1714097458124,-500.0,0.00011506,2,"2024-04-26T02:10:58.124",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586679,1714097458134,-364.93239987,0.00011506,2,"2024-04-26T02:10:58.134",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586680,1714097458144,-500.0,0.00011506,2,"2024-04-26T02:10:58.144",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586681,1714097458154,-500.0,0.00011506,2,"2024-04-26T02:10:58.154",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586682,1714097458165,-500.43,0.00011506,2,"2024-04-26T02:10:58.165",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586683,1714097458174,-500.0,0.00011506,2,"2024-04-26T02:10:58.174",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586684,1714097458184,-457.53079605,0.00011506,2,"2024-04-26T02:10:58.184",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586685,1714097458193,-500.0,0.00011506,2,"2024-04-26T02:10:58.193",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586686,1714097458203,-500.0,0.00011506,2,"2024-04-26T02:10:58.203",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586687,1714097458213,-500.0,0.00011506,2,"2024-04-26T02:10:58.213",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586688,1714097458222,-500.0,0.00011506,2,"2024-04-26T02:10:58.222",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586689,1714097458231,-515.66225271,0.00011506,2,"2024-04-26T02:10:58.231",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586690,1714097458241,-500.0,0.00011506,2,"2024-04-26T02:10:58.241",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586691,1714097458251,-624.03,0.00011506,2,"2024-04-26T02:10:58.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586692,1714097458260,-500.0,0.00011506,2,"2024-04-26T02:10:58.260",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586693,1714097458270,-513.77,0.00011506,2,"2024-04-26T02:10:58.270",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586694,1714097458279,-557.57,0.00011506,2,"2024-04-26T02:10:58.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586695,1714097458289,-500.0,0.00011506,2,"2024-04-26T02:10:58.289",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586696,1714097458298,-500.0,0.00011506,2,"2024-04-26T02:10:58.298",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586697,1714097458307,-500.0,0.00011506,2,"2024-04-26T02:10:58.307",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586698,1714097458317,-536.0346466,0.00011506,2,"2024-04-26T02:10:58.317",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586699,1714097458326,-500.0,0.00011506,2,"2024-04-26T02:10:58.326",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586700,1714097458336,-500.0,0.00011506,2,"2024-04-26T02:10:58.336",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586701,1714097458346,-150.0,0.00011506,2,"2024-04-26T02:10:58.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586702,1714097458355,-245.37059869,0.00011506,2,"2024-04-26T02:10:58.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586703,1714097458365,-500.0,0.00011506,2,"2024-04-26T02:10:58.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586704,1714097458374,-500.0,0.00011506,2,"2024-04-26T02:10:58.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586705,1714097458383,-500.0,0.00011506,2,"2024-04-26T02:10:58.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586706,1714097458393,-500.0,0.00011506,2,"2024-04-26T02:10:58.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586707,1714097458404,-583.87,0.00011506,2,"2024-04-26T02:10:58.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586708,1714097458413,-500.0,0.00011506,2,"2024-04-26T02:10:58.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586709,1714097458423,-495.0,0.00011506,2,"2024-04-26T02:10:58.423",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586710,1714097458432,-500.0,0.00011506,2,"2024-04-26T02:10:58.432",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586711,1714097458442,-500.0,0.00011506,2,"2024-04-26T02:10:58.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586712,1714097458451,-500.0,0.00011506,2,"2024-04-26T02:10:58.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586713,1714097458461,-225.0263864,0.00011506,2,"2024-04-26T02:10:58.461",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586714,1714097458470,-500.0,0.00011506,2,"2024-04-26T02:10:58.470",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586715,1714097458479,-500.0,0.00011506,2,"2024-04-26T02:10:58.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586716,1714097458489,-500.0,0.00011506,2,"2024-04-26T02:10:58.489",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586717,1714097458498,-500.0,0.00011506,2,"2024-04-26T02:10:58.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586718,1714097458507,-500.0,0.00011506,2,"2024-04-26T02:10:58.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586719,1714097458516,-500.0,0.00011506,2,"2024-04-26T02:10:58.516",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586720,1714097458525,-500.0,0.00011506,2,"2024-04-26T02:10:58.525",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586721,1714097458534,-508.44,0.00011506,2,"2024-04-26T02:10:58.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586722,1714097458544,-500.0,0.00011506,2,"2024-04-26T02:10:58.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586723,1714097458553,-654.32,0.00011506,2,"2024-04-26T02:10:58.553",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586724,1714097458563,-510.14902847,0.00011506,2,"2024-04-26T02:10:58.563",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586725,1714097458572,-500.0,0.00011506,2,"2024-04-26T02:10:58.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586726,1714097458582,-500.0,0.00011506,2,"2024-04-26T02:10:58.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586727,1714097458591,-603.38,0.00011506,2,"2024-04-26T02:10:58.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586728,1714097458601,-1095.27,0.00011506,2,"2024-04-26T02:10:58.601",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586729,1714097458610,-500.0,0.00011506,2,"2024-04-26T02:10:58.610",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586730,1714097458620,-500.0,0.00011506,2,"2024-04-26T02:10:58.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586731,1714097458629,-672.76,0.00011506,2,"2024-04-26T02:10:58.629",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586732,1714097458641,-500.0,0.00011506,2,"2024-04-26T02:10:58.641",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586733,1714097458652,-500.0,0.00011506,2,"2024-04-26T02:10:58.652",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586734,1714097458662,-500.0,0.00011506,2,"2024-04-26T02:10:58.662",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586735,1714097458671,-500.0,0.00011506,2,"2024-04-26T02:10:58.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586736,1714097458681,-500.0,0.00011506,2,"2024-04-26T02:10:58.681",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586737,1714097458694,-500.0,0.00011506,2,"2024-04-26T02:10:58.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586738,1714097458703,-500.0,0.00011506,2,"2024-04-26T02:10:58.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586739,1714097458712,-500.0,0.00011506,2,"2024-04-26T02:10:58.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586740,1714097458722,-500.0,0.00011506,2,"2024-04-26T02:10:58.722",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586741,1714097458731,-500.0,0.00011506,2,"2024-04-26T02:10:58.731",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586742,1714097458740,-500.0,0.00011506,2,"2024-04-26T02:10:58.740",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586743,1714097458750,-500.0,0.00011506,2,"2024-04-26T02:10:58.750",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586744,1714097458760,-500.0,0.00011506,2,"2024-04-26T02:10:58.760",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586745,1714097458771,-506.61,0.00011506,2,"2024-04-26T02:10:58.771",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586746,1714097458780,-717.5,0.00011506,2,"2024-04-26T02:10:58.780",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586747,1714097458789,-500.0,0.00011506,2,"2024-04-26T02:10:58.789",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586748,1714097458798,-500.0,0.00011506,2,"2024-04-26T02:10:58.798",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586749,1714097458807,-500.0,0.00011506,2,"2024-04-26T02:10:58.807",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586750,1714097458818,-500.0,0.00011506,2,"2024-04-26T02:10:58.818",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586751,1714097458828,-500.0,0.00011506,2,"2024-04-26T02:10:58.828",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586752,1714097458838,-500.0,0.00011506,2,"2024-04-26T02:10:58.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586753,1714097458847,-500.0,0.00011506,2,"2024-04-26T02:10:58.847",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586754,1714097458857,-500.0,0.00011506,2,"2024-04-26T02:10:58.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586755,1714097458868,-500.0,0.00011506,2,"2024-04-26T02:10:58.868",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586756,1714097458877,-500.0,0.00011506,2,"2024-04-26T02:10:58.877",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586757,1714097458886,-500.0,0.00011506,2,"2024-04-26T02:10:58.886",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586758,1714097458898,-500.0,0.00011506,2,"2024-04-26T02:10:58.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586759,1714097458907,-500.0,0.00011506,2,"2024-04-26T02:10:58.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586760,1714097458918,-368.24,0.00011506,2,"2024-04-26T02:10:58.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586761,1714097458927,-500.0,0.00011506,2,"2024-04-26T02:10:58.927",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586762,1714097458937,-500.0,0.00011506,2,"2024-04-26T02:10:58.937",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586763,1714097458946,-500.0,0.00011506,2,"2024-04-26T02:10:58.946",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586764,1714097458955,-500.0,0.00011506,2,"2024-04-26T02:10:58.955",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586765,1714097458964,-500.0,0.00011506,2,"2024-04-26T02:10:58.964",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586766,1714097458972,-500.0,0.00011506,2,"2024-04-26T02:10:58.972",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586767,1714097458981,-521.35146512,0.00011506,2,"2024-04-26T02:10:58.981",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586768,1714097458991,-749.71,0.00011506,2,"2024-04-26T02:10:58.991",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586769,1714097459000,-500.0,0.00011506,2,"2024-04-26T02:10:59.000",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586770,1714097459009,-500.0,0.00011506,2,"2024-04-26T02:10:59.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586771,1714097459019,-500.0,0.00011506,2,"2024-04-26T02:10:59.019",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586772,1714097459028,-1694.29,0.00011506,2,"2024-04-26T02:10:59.028",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586773,1714097459038,-604.45,0.00011506,2,"2024-04-26T02:10:59.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586774,1714097459048,-500.0,0.00011506,2,"2024-04-26T02:10:59.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586775,1714097459057,-500.0,0.00011506,2,"2024-04-26T02:10:59.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586776,1714097459066,-521.27,0.00011506,2,"2024-04-26T02:10:59.066",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586777,1714097459076,-500.0,0.00011506,2,"2024-04-26T02:10:59.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586778,1714097459086,-500.0,0.00011506,2,"2024-04-26T02:10:59.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586779,1714097459098,-500.0,0.00011506,2,"2024-04-26T02:10:59.098",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586780,1714097459108,-1005.35,0.00011506,2,"2024-04-26T02:10:59.108",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586781,1714097459118,-500.0,0.00011506,2,"2024-04-26T02:10:59.118",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586782,1714097459127,-500.0,0.00011506,2,"2024-04-26T02:10:59.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586783,1714097459137,-576.62,0.00011506,2,"2024-04-26T02:10:59.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586784,1714097459147,-500.0,0.00011506,2,"2024-04-26T02:10:59.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586785,1714097459158,-506.01907704,0.00011506,2,"2024-04-26T02:10:59.158",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586786,1714097459167,-500.0,0.00011506,2,"2024-04-26T02:10:59.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586787,1714097459176,-888.62,0.00011506,2,"2024-04-26T02:10:59.176",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586788,1714097459186,-500.0,0.00011506,2,"2024-04-26T02:10:59.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586789,1714097459195,-500.0,0.00011506,2,"2024-04-26T02:10:59.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586790,1714097459205,-507.07229319,0.00011506,2,"2024-04-26T02:10:59.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586791,1714097459214,-500.0,0.00011506,2,"2024-04-26T02:10:59.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586792,1714097459223,-500.0,0.00011506,2,"2024-04-26T02:10:59.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586793,1714097459232,-680.83,0.00011506,2,"2024-04-26T02:10:59.232",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586794,1714097459242,-605.54,0.00011506,2,"2024-04-26T02:10:59.242",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586795,1714097459251,-500.0,0.00011506,2,"2024-04-26T02:10:59.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586796,1714097459260,-391.64822912,0.00011506,2,"2024-04-26T02:10:59.260",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586797,1714097459270,-500.0,0.00011506,2,"2024-04-26T02:10:59.270",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586798,1714097459279,-849.55,0.00011506,2,"2024-04-26T02:10:59.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586799,1714097459289,-500.0,0.00011506,2,"2024-04-26T02:10:59.289",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586800,1714097459299,-500.0,0.00011506,2,"2024-04-26T02:10:59.299",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586801,1714097459308,-500.0,0.00011506,2,"2024-04-26T02:10:59.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586802,1714097459319,-548.57127324,0.00011506,2,"2024-04-26T02:10:59.319",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586803,1714097459328,-500.0,0.00011506,2,"2024-04-26T02:10:59.328",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586804,1714097459522,-500.0,0.00011506,2,"2024-04-26T02:10:59.522",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586805,1714097459543,-500.0,0.00011506,2,"2024-04-26T02:10:59.543",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586806,1714097459552,-500.0,0.00011506,2,"2024-04-26T02:10:59.552",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586807,1714097459560,-577.42,0.00011506,2,"2024-04-26T02:10:59.560",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586808,1714097459570,-500.0,0.00011506,2,"2024-04-26T02:10:59.570",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586809,1714097459579,-500.0,0.00011506,2,"2024-04-26T02:10:59.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586810,1714097459588,-646.0,0.00011506,2,"2024-04-26T02:10:59.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586811,1714097459597,-500.0,0.00011506,2,"2024-04-26T02:10:59.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586812,1714097459606,-2464.94,0.00011506,2,"2024-04-26T02:10:59.606",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586813,1714097459616,-500.0,0.00011506,2,"2024-04-26T02:10:59.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586814,1714097459625,-525.2588074,0.00011506,2,"2024-04-26T02:10:59.625",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586815,1714097459635,-500.0,0.00011506,2,"2024-04-26T02:10:59.635",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586816,1714097459645,-500.0,0.00011506,2,"2024-04-26T02:10:59.645",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586817,1714097459656,-500.0,0.00011506,2,"2024-04-26T02:10:59.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586818,1714097459665,-500.0,0.00011506,2,"2024-04-26T02:10:59.665",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586819,1714097459674,-500.0,0.00011506,2,"2024-04-26T02:10:59.674",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586820,1714097459683,-500.0,0.00011506,2,"2024-04-26T02:10:59.683",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586821,1714097459695,-1424.97,0.00011506,2,"2024-04-26T02:10:59.695",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586822,1714097459706,-500.0,0.00011506,2,"2024-04-26T02:10:59.706",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586823,1714097459715,-500.0,0.00011506,2,"2024-04-26T02:10:59.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586824,1714097459725,-500.0,0.00011506,2,"2024-04-26T02:10:59.725",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586825,1714097459738,-500.0,0.00011506,2,"2024-04-26T02:10:59.738",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586826,1714097459747,-534.1,0.00011506,2,"2024-04-26T02:10:59.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586827,1714097459755,-500.0,0.00011506,2,"2024-04-26T02:10:59.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586828,1714097459766,-500.0,0.00011506,2,"2024-04-26T02:10:59.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586829,1714097459776,-7733.31,0.00011506,2,"2024-04-26T02:10:59.776",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586830,1714097459788,-505.9143474,0.00011506,2,"2024-04-26T02:10:59.788",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586831,1714097459798,-500.0,0.00011506,2,"2024-04-26T02:10:59.798",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586832,1714097459808,-500.0,0.00011506,2,"2024-04-26T02:10:59.808",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586833,1714097459817,-500.0,0.00011506,2,"2024-04-26T02:10:59.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586834,1714097459826,-500.0,0.00011506,2,"2024-04-26T02:10:59.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586835,1714097459835,-524.9221226,0.00011506,2,"2024-04-26T02:10:59.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586836,1714097459844,-500.0,0.00011506,2,"2024-04-26T02:10:59.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586837,1714097459853,-3733.31,0.00011506,2,"2024-04-26T02:10:59.853",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586838,1714097459863,-500.0,0.00011506,2,"2024-04-26T02:10:59.863",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586839,1714097459872,-500.0,0.00011506,2,"2024-04-26T02:10:59.872",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586840,1714097459881,-874.68,0.00011506,2,"2024-04-26T02:10:59.881",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586841,1714097459890,-591.51713856,0.00011506,2,"2024-04-26T02:10:59.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586842,1714097459902,-1033.4,0.00011506,2,"2024-04-26T02:10:59.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586843,1714097459911,-500.0,0.00011506,2,"2024-04-26T02:10:59.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586844,1714097459921,-500.0,0.00011506,2,"2024-04-26T02:10:59.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586845,1714097459930,-500.0,0.00011506,2,"2024-04-26T02:10:59.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586846,1714097459940,-500.0,0.00011506,2,"2024-04-26T02:10:59.940",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586847,1714097459949,-2674.71,0.00011506,2,"2024-04-26T02:10:59.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586848,1714097459958,-500.0,0.00011506,2,"2024-04-26T02:10:59.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586849,1714097459967,-500.0,0.00011506,2,"2024-04-26T02:10:59.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586850,1714097459976,-500.0,0.00011506,2,"2024-04-26T02:10:59.976",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586851,1714097459986,-500.0,0.00011506,2,"2024-04-26T02:10:59.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586852,1714097459995,-500.0,0.00011506,2,"2024-04-26T02:10:59.995",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586853,1714097460005,-500.0,0.00011506,2,"2024-04-26T02:11:00.005",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586854,1714097460014,-274.34244575,0.00011506,2,"2024-04-26T02:11:00.014",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586855,1714097460023,-500.0,0.00011506,2,"2024-04-26T02:11:00.023",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586856,1714097460032,-500.0,0.00011506,2,"2024-04-26T02:11:00.032",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586857,1714097460042,-500.0,0.00011506,2,"2024-04-26T02:11:00.042",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586858,1714097460051,-500.0,0.00011506,2,"2024-04-26T02:11:00.051",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586859,1714097460061,-500.0,0.00011506,2,"2024-04-26T02:11:00.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586860,1714097460070,-500.0,0.00011506,2,"2024-04-26T02:11:00.070",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586861,1714097460080,-500.0,0.00011506,2,"2024-04-26T02:11:00.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586862,1714097460089,-904.78,0.00011506,2,"2024-04-26T02:11:00.089",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586863,1714097460099,-500.0,0.00011506,2,"2024-04-26T02:11:00.099",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586864,1714097460109,-867.14,0.00011506,2,"2024-04-26T02:11:00.109",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586865,1714097460118,-1256.3,0.00011506,2,"2024-04-26T02:11:00.118",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586866,1714097460127,-590.09888633,0.00011506,2,"2024-04-26T02:11:00.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586867,1714097460137,-500.0,0.00011506,2,"2024-04-26T02:11:00.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586868,1714097460147,-500.0,0.00011506,2,"2024-04-26T02:11:00.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586869,1714097460162,-4702.46,0.00011506,2,"2024-04-26T02:11:00.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586870,1714097460171,-500.0,0.00011506,2,"2024-04-26T02:11:00.171",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586871,1714097460181,-500.0,0.00011506,2,"2024-04-26T02:11:00.181",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586872,1714097460191,-765.45,0.00011506,2,"2024-04-26T02:11:00.191",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586873,1714097460200,-1236.49,0.00011506,2,"2024-04-26T02:11:00.200",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586874,1714097460209,-500.0,0.00011506,2,"2024-04-26T02:11:00.209",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586875,1714097460219,-500.0,0.00011506,2,"2024-04-26T02:11:00.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586876,1714097460228,-500.0,0.00011506,2,"2024-04-26T02:11:00.228",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586877,1714097460238,-5632.57,0.00011506,2,"2024-04-26T02:11:00.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586878,1714097460247,-500.0,0.00011506,2,"2024-04-26T02:11:00.247",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586879,1714097460257,-804.99,0.00011506,2,"2024-04-26T02:11:00.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586880,1714097460266,-500.0,0.00011506,2,"2024-04-26T02:11:00.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586881,1714097460276,-500.0,0.00011506,2,"2024-04-26T02:11:00.276",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586882,1714097460285,-500.0,0.00011506,2,"2024-04-26T02:11:00.285",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586883,1714097460295,-1123.21,0.00011506,2,"2024-04-26T02:11:00.295",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586884,1714097460305,-500.0,0.00011506,2,"2024-04-26T02:11:00.305",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586885,1714097460314,-500.0,0.00011506,2,"2024-04-26T02:11:00.314",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586886,1714097460324,-500.0,0.00011506,2,"2024-04-26T02:11:00.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586887,1714097460333,-500.0,0.00011506,2,"2024-04-26T02:11:00.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586888,1714097460343,-554.81,0.00011506,2,"2024-04-26T02:11:00.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586889,1714097460352,-500.0,0.00011506,2,"2024-04-26T02:11:00.352",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586890,1714097460361,-593.82668336,0.00011506,2,"2024-04-26T02:11:00.361",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586891,1714097460371,-500.0,0.00011506,2,"2024-04-26T02:11:00.371",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586892,1714097460380,-500.0,0.00011506,2,"2024-04-26T02:11:00.380",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586893,1714097460390,-500.0,0.00011506,2,"2024-04-26T02:11:00.390",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586894,1714097460402,-500.0,0.00011506,2,"2024-04-26T02:11:00.402",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586895,1714097460411,-890.88,0.00011506,2,"2024-04-26T02:11:00.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586896,1714097460421,-500.0,0.00011506,2,"2024-04-26T02:11:00.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586897,1714097460430,-1122.46,0.00011506,2,"2024-04-26T02:11:00.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586898,1714097460439,-150.72109748,0.00011506,2,"2024-04-26T02:11:00.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586899,1714097460449,-500.0,0.00011506,2,"2024-04-26T02:11:00.449",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586900,1714097460458,-500.0,0.00011506,2,"2024-04-26T02:11:00.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586901,1714097460467,-641.54,0.00011506,2,"2024-04-26T02:11:00.467",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586902,1714097460477,-500.73,0.00011506,2,"2024-04-26T02:11:00.477",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586903,1714097460486,-500.0,0.00011506,2,"2024-04-26T02:11:00.486",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586904,1714097460495,-1076.51,0.00011506,2,"2024-04-26T02:11:00.495",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586905,1714097460505,-507.59832257,0.00011506,2,"2024-04-26T02:11:00.505",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586906,1714097460514,-554.56,0.00011506,2,"2024-04-26T02:11:00.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586907,1714097460523,-500.0,0.00011506,2,"2024-04-26T02:11:00.523",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586908,1714097460532,-800.54,0.00011506,2,"2024-04-26T02:11:00.532",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586909,1714097460542,-500.0,0.00011506,2,"2024-04-26T02:11:00.542",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586910,1714097460551,-500.0,0.00011506,2,"2024-04-26T02:11:00.551",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586911,1714097460561,-1255.02,0.00011506,2,"2024-04-26T02:11:00.561",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586912,1714097460571,-500.0,0.00011506,2,"2024-04-26T02:11:00.571",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586913,1714097460580,-602.89,0.00011506,2,"2024-04-26T02:11:00.580",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586914,1714097460590,-968.15,0.00011506,2,"2024-04-26T02:11:00.590",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586915,1714097460599,-519.99,0.00011506,2,"2024-04-26T02:11:00.599",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586916,1714097460610,-500.0,0.00011506,2,"2024-04-26T02:11:00.610",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586917,1714097460619,-500.0,0.00011506,2,"2024-04-26T02:11:00.619",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586918,1714097460629,-500.0,0.00011506,2,"2024-04-26T02:11:00.629",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586919,1714097460638,-500.0,0.00011506,2,"2024-04-26T02:11:00.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586920,1714097460648,-500.0,0.00011506,2,"2024-04-26T02:11:00.648",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586921,1714097460659,-500.0,0.00011506,2,"2024-04-26T02:11:00.659",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586922,1714097460668,-500.0,0.00011506,2,"2024-04-26T02:11:00.668",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586923,1714097460678,-500.0,0.00011506,2,"2024-04-26T02:11:00.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586924,1714097460689,-500.0,0.00011506,2,"2024-04-26T02:11:00.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586925,1714097460698,-641.07,0.00011506,2,"2024-04-26T02:11:00.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586926,1714097460708,-518.17170817,0.00011506,2,"2024-04-26T02:11:00.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586927,1714097460717,-500.0,0.00011506,2,"2024-04-26T02:11:00.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586928,1714097460727,-500.0,0.00011506,2,"2024-04-26T02:11:00.727",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586929,1714097460736,-500.0,0.00011506,2,"2024-04-26T02:11:00.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586930,1714097460745,-11388.84,0.00011506,2,"2024-04-26T02:11:00.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586931,1714097460755,-500.0,0.00011506,2,"2024-04-26T02:11:00.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586932,1714097460766,-530.86,0.00011506,2,"2024-04-26T02:11:00.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586933,1714097460776,-3939.86,0.00011506,2,"2024-04-26T02:11:00.776",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586934,1714097460786,-500.0,0.00011506,2,"2024-04-26T02:11:00.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586935,1714097460796,-3012.08,0.00011506,2,"2024-04-26T02:11:00.796",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586936,1714097460806,-500.0,0.00011506,2,"2024-04-26T02:11:00.806",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586937,1714097460816,-500.0,0.00011506,2,"2024-04-26T02:11:00.816",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586938,1714097460826,-1947.45,0.00011506,2,"2024-04-26T02:11:00.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586939,1714097460837,-500.0,0.00011506,2,"2024-04-26T02:11:00.837",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586940,1714097460846,-500.0,0.00011506,2,"2024-04-26T02:11:00.846",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586941,1714097460856,-500.0,0.00011506,2,"2024-04-26T02:11:00.856",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586942,1714097460867,-500.0,0.00011506,2,"2024-04-26T02:11:00.867",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586943,1714097460877,-3849.55,0.00011506,2,"2024-04-26T02:11:00.877",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586944,1714097460886,-500.0,0.00011506,2,"2024-04-26T02:11:00.886",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586945,1714097460895,-500.0,0.00011506,2,"2024-04-26T02:11:00.895",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586946,1714097460906,-500.0,0.00011506,2,"2024-04-26T02:11:00.906",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586947,1714097460916,-749.89,0.00011506,2,"2024-04-26T02:11:00.916",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586948,1714097460925,-851.54,0.00011506,2,"2024-04-26T02:11:00.925",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586949,1714097460934,-1554.02,0.00011506,2,"2024-04-26T02:11:00.934",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586950,1714097460943,-500.0,0.00011506,2,"2024-04-26T02:11:00.943",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586951,1714097460953,-500.0,0.00011506,2,"2024-04-26T02:11:00.953",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586952,1714097460962,-500.0,0.00011506,2,"2024-04-26T02:11:00.962",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586953,1714097460972,-500.0,0.00011506,2,"2024-04-26T02:11:00.972",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586954,1714097460981,-500.0,0.00011506,2,"2024-04-26T02:11:00.981",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586955,1714097460990,-728.67,0.00011506,2,"2024-04-26T02:11:00.990",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586956,1714097461000,-500.0,0.00011506,2,"2024-04-26T02:11:01.000",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586957,1714097461011,-506.58856224,0.00011506,2,"2024-04-26T02:11:01.011",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586958,1714097461022,-506.65028389,0.00011506,2,"2024-04-26T02:11:01.022",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586959,1714097461031,-500.0,0.00011506,2,"2024-04-26T02:11:01.031",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586960,1714097461041,-500.0,0.00011506,2,"2024-04-26T02:11:01.041",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586961,1714097461051,-500.0,0.00011506,2,"2024-04-26T02:11:01.051",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586962,1714097461061,-510.76,0.00011506,2,"2024-04-26T02:11:01.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586963,1714097461071,-500.0,0.00011506,2,"2024-04-26T02:11:01.071",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586964,1714097461082,-500.0,0.00011506,2,"2024-04-26T02:11:01.082",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586965,1714097461093,-500.0,0.00011506,2,"2024-04-26T02:11:01.093",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586966,1714097461103,-500.0,0.00011506,2,"2024-04-26T02:11:01.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586967,1714097461115,-505.46325306,0.00011506,2,"2024-04-26T02:11:01.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586968,1714097461124,-500.0,0.00011506,2,"2024-04-26T02:11:01.124",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586969,1714097461134,-503.50534679,0.00011506,2,"2024-04-26T02:11:01.134",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586970,1714097461144,-500.0,0.00011506,2,"2024-04-26T02:11:01.144",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586971,1714097461154,-500.0,0.00011506,2,"2024-04-26T02:11:01.154",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586972,1714097461164,-500.0,0.00011506,2,"2024-04-26T02:11:01.164",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586973,1714097461173,-3062.0,0.00011506,2,"2024-04-26T02:11:01.173",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586974,1714097461183,-500.0,0.00011506,2,"2024-04-26T02:11:01.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586975,1714097461193,-909.5,0.00011506,2,"2024-04-26T02:11:01.193",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586976,1714097461202,-1470.35,0.00011506,2,"2024-04-26T02:11:01.202",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586977,1714097461213,-500.0,0.00011506,2,"2024-04-26T02:11:01.213",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586978,1714097461223,-500.0,0.00011506,2,"2024-04-26T02:11:01.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586979,1714097461233,-792.3,0.00011506,2,"2024-04-26T02:11:01.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586980,1714097461243,-500.0,0.00011506,2,"2024-04-26T02:11:01.243",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586981,1714097461252,-500.0,0.00011506,2,"2024-04-26T02:11:01.252",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586982,1714097461263,-506.7427608,0.00011506,2,"2024-04-26T02:11:01.263",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586983,1714097461274,-500.0,0.00011506,2,"2024-04-26T02:11:01.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586984,1714097461284,-1188.8,0.00011506,2,"2024-04-26T02:11:01.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586985,1714097461294,-500.0,0.00011506,2,"2024-04-26T02:11:01.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586986,1714097461303,-921.85,0.00011506,2,"2024-04-26T02:11:01.303",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586987,1714097461313,-549.28,0.00011506,2,"2024-04-26T02:11:01.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586988,1714097461323,-500.0,0.00011506,2,"2024-04-26T02:11:01.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586989,1714097461333,-500.0,0.00011506,2,"2024-04-26T02:11:01.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586990,1714097461343,-858.61,0.00011506,2,"2024-04-26T02:11:01.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586991,1714097461354,-2122.64,0.00011506,2,"2024-04-26T02:11:01.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586992,1714097461364,-1451.82,0.00011506,2,"2024-04-26T02:11:01.364",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586993,1714097461374,-1072.02,0.00011506,2,"2024-04-26T02:11:01.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586994,1714097461383,-500.0,0.00011506,2,"2024-04-26T02:11:01.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586995,1714097461393,-930.86,0.00011506,2,"2024-04-26T02:11:01.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586996,1714097461404,-500.0,0.00011506,2,"2024-04-26T02:11:01.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586997,1714097461413,-536.87,0.00011506,2,"2024-04-26T02:11:01.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586998,1714097461422,-1254.01,0.00011506,2,"2024-04-26T02:11:01.422",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323586999,1714097461432,-500.0,0.00011506,2,"2024-04-26T02:11:01.432",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587000,1714097461442,-624.93,0.00011506,2,"2024-04-26T02:11:01.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587001,1714097461452,-500.0,0.00011506,2,"2024-04-26T02:11:01.452",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587002,1714097461461,-957.97,0.00011506,2,"2024-04-26T02:11:01.461",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587003,1714097461471,-500.0,0.00011506,2,"2024-04-26T02:11:01.471",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587004,1714097461481,-500.0,0.00011506,2,"2024-04-26T02:11:01.481",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587005,1714097461491,-1244.11,0.00011506,2,"2024-04-26T02:11:01.491",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587006,1714097461501,-500.57,0.00011506,2,"2024-04-26T02:11:01.501",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587007,1714097461510,-3654.52,0.00011506,2,"2024-04-26T02:11:01.510",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587008,1714097461520,-500.0,0.00011506,2,"2024-04-26T02:11:01.520",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587009,1714097461530,-500.0,0.00011506,2,"2024-04-26T02:11:01.530",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587010,1714097461539,-1167.9,0.00011506,2,"2024-04-26T02:11:01.539",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587011,1714097461549,-500.0,0.00011506,2,"2024-04-26T02:11:01.549",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587012,1714097461559,-1045.55,0.00011506,2,"2024-04-26T02:11:01.559",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587013,1714097461569,-500.0,0.00011506,2,"2024-04-26T02:11:01.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587014,1714097461578,-500.0,0.00011506,2,"2024-04-26T02:11:01.578",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587015,1714097461587,-500.0,0.00011506,2,"2024-04-26T02:11:01.587",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587016,1714097461597,-500.0,0.00011506,2,"2024-04-26T02:11:01.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587017,1714097461607,-845.91,0.00011506,2,"2024-04-26T02:11:01.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587018,1714097461616,-554.43,0.00011506,2,"2024-04-26T02:11:01.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587019,1714097461626,-2655.55,0.00011506,2,"2024-04-26T02:11:01.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587020,1714097461636,-500.0,0.00011506,2,"2024-04-26T02:11:01.636",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587021,1714097461646,-500.0,0.00011506,2,"2024-04-26T02:11:01.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587022,1714097461658,-500.0,0.00011506,2,"2024-04-26T02:11:01.658",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587023,1714097461668,-500.0,0.00011506,2,"2024-04-26T02:11:01.668",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587024,1714097461678,-1413.14,0.00011506,2,"2024-04-26T02:11:01.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587025,1714097461689,-500.0,0.00011506,2,"2024-04-26T02:11:01.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587026,1714097461700,-633.9,0.00011506,2,"2024-04-26T02:11:01.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587027,1714097461710,-511.51264579,0.00011506,2,"2024-04-26T02:11:01.710",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587028,1714097461720,-500.0,0.00011506,2,"2024-04-26T02:11:01.720",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587029,1714097461730,-500.0,0.00011506,2,"2024-04-26T02:11:01.730",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587030,1714097461741,-500.0,0.00011506,2,"2024-04-26T02:11:01.741",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587031,1714097461751,-500.0,0.00011506,2,"2024-04-26T02:11:01.751",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587032,1714097461760,-1271.02,0.00011506,2,"2024-04-26T02:11:01.760",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587033,1714097461771,-500.0,0.00011506,2,"2024-04-26T02:11:01.771",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587034,1714097461781,-1489.29,0.00011506,2,"2024-04-26T02:11:01.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587035,1714097461791,-500.0,0.00011506,2,"2024-04-26T02:11:01.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587036,1714097461801,-776.85,0.00011506,2,"2024-04-26T02:11:01.801",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587037,1714097461811,-562.95,0.00011506,2,"2024-04-26T02:11:01.811",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587038,1714097461821,-500.0,0.00011506,2,"2024-04-26T02:11:01.821",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587039,1714097461830,-660.15,0.00011506,2,"2024-04-26T02:11:01.830",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587040,1714097461840,-500.0,0.00011506,2,"2024-04-26T02:11:01.840",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587041,1714097461850,-872.1,0.00011506,2,"2024-04-26T02:11:01.850",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587042,1714097461859,-566.47701428,0.00011506,2,"2024-04-26T02:11:01.859",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587043,1714097461869,-500.0,0.00011506,2,"2024-04-26T02:11:01.869",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587044,1714097461879,-510.71,0.00011506,2,"2024-04-26T02:11:01.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587045,1714097461888,-884.83,0.00011506,2,"2024-04-26T02:11:01.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587046,1714097461898,-500.0,0.00011506,2,"2024-04-26T02:11:01.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587047,1714097461910,-500.0,0.00011506,2,"2024-04-26T02:11:01.910",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587048,1714097461919,-150.0,0.00011567,2,"2024-04-26T02:11:01.919",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587049,1714097461928,-876.0,0.00011586,2,"2024-04-26T02:11:01.928",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587050,1714097461938,-302.34,0.000116,2,"2024-04-26T02:11:01.938",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587051,1714097462007,-601.119,0.00011609,2,"2024-04-26T02:11:02.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587052,1714097462017,-5104.50676261,0.00011614,2,"2024-04-26T02:11:02.017",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587053,1714097462026,-294.1,0.0001162,2,"2024-04-26T02:11:02.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587054,1714097462035,-150.0,0.00011631,2,"2024-04-26T02:11:02.035",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587055,1714097462045,-168.4337442,0.00011662,2,"2024-04-26T02:11:02.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587056,1714097462054,-6528.54627523,0.00011678,2,"2024-04-26T02:11:02.054",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587057,1714097462063,-164.50524724,0.0001168,2,"2024-04-26T02:11:02.063",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587058,1714097462072,-1000.0,0.00011685,2,"2024-04-26T02:11:02.072",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587059,1714097462081,-500.0,0.00011685,2,"2024-04-26T02:11:02.081",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587060,1714097462090,-500.0,0.00011685,2,"2024-04-26T02:11:02.090",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587061,1714097462099,-1000.0,0.00011685,2,"2024-04-26T02:11:02.099",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587062,1714097462108,-1000.0,0.00011685,2,"2024-04-26T02:11:02.108",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587063,1714097462118,-1000.0,0.00011685,2,"2024-04-26T02:11:02.118",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587064,1714097462127,-500.0,0.00011685,2,"2024-04-26T02:11:02.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587065,1714097462137,-169.1356673,0.00011721,2,"2024-04-26T02:11:02.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587066,1714097462146,-150.0,0.00011727,2,"2024-04-26T02:11:02.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587067,1714097462157,-1360.3657988,0.00011767,2,"2024-04-26T02:11:02.157",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587068,1714097462166,-11970.1354271,0.00011767,2,"2024-04-26T02:11:02.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587069,1714097462175,-294.1,0.0001177,2,"2024-04-26T02:11:02.175",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587070,1714097462185,-1769.8684674,0.0001177,2,"2024-04-26T02:11:02.185",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587071,1714097462195,-5104.50676261,0.00011775,2,"2024-04-26T02:11:02.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587072,1714097462205,-788.44944404,0.00011778,2,"2024-04-26T02:11:02.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587073,1714097462214,-894.66007363,0.00011778,2,"2024-04-26T02:11:02.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587074,1714097462223,-178.27181865,0.00011778,2,"2024-04-26T02:11:02.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587075,1714097462233,-633.0389243,0.00011779,2,"2024-04-26T02:11:02.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587076,1714097462242,-4458.46151934,0.00011779,2,"2024-04-26T02:11:02.242",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587077,1714097462252,-5160.82,0.00011779,2,"2024-04-26T02:11:02.252",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587078,1714097462261,-500.0,0.00011779,2,"2024-04-26T02:11:02.261",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587079,1714097462270,-500.0,0.00011779,2,"2024-04-26T02:11:02.270",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587080,1714097462280,-2591.1,0.00011779,2,"2024-04-26T02:11:02.280",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587081,1714097462289,-614.68,0.00011779,2,"2024-04-26T02:11:02.289",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587082,1714097462298,-500.0,0.00011779,2,"2024-04-26T02:11:02.298",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587083,1714097462307,-500.0,0.00011779,2,"2024-04-26T02:11:02.307",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587084,1714097462316,-1067.79,0.00011779,2,"2024-04-26T02:11:02.316",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587085,1714097462325,-718.23,0.00011779,2,"2024-04-26T02:11:02.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587086,1714097462335,-1041.2,0.00011779,2,"2024-04-26T02:11:02.335",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587087,1714097462344,-585.54661704,0.00011779,2,"2024-04-26T02:11:02.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587088,1714097462353,-1489.91,0.00011779,2,"2024-04-26T02:11:02.353",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587089,1714097462362,-833.69,0.00011779,2,"2024-04-26T02:11:02.362",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587090,1714097462372,-1303.19,0.00011779,2,"2024-04-26T02:11:02.372",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587091,1714097462381,-2892.99,0.00011779,2,"2024-04-26T02:11:02.381",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587092,1714097462390,-1755.88,0.00011779,2,"2024-04-26T02:11:02.390",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587093,1714097462400,-500.0,0.00011779,2,"2024-04-26T02:11:02.400",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587094,1714097462410,-702.49,0.00011779,2,"2024-04-26T02:11:02.410",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587095,1714097462420,-2555.28,0.00011779,2,"2024-04-26T02:11:02.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587096,1714097462429,-1195.57,0.00011779,2,"2024-04-26T02:11:02.429",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587097,1714097462440,-834.4,0.00011779,2,"2024-04-26T02:11:02.440",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587098,1714097462449,-523.76,0.00011779,2,"2024-04-26T02:11:02.449",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587099,1714097462459,-561.06,0.00011779,2,"2024-04-26T02:11:02.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587100,1714097462468,-500.0,0.0001178,2,"2024-04-26T02:11:02.468",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587101,1714097462477,-500.0,0.0001178,2,"2024-04-26T02:11:02.477",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587102,1714097462487,-500.0,0.0001178,2,"2024-04-26T02:11:02.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587103,1714097462496,-806.44,0.0001178,2,"2024-04-26T02:11:02.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587104,1714097462505,-438.02349451,0.0001178,2,"2024-04-26T02:11:02.505",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587105,1714097462514,-514.01,0.0001178,2,"2024-04-26T02:11:02.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587106,1714097462524,-500.0,0.0001178,2,"2024-04-26T02:11:02.524",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587107,1714097462533,-674.35,0.0001178,2,"2024-04-26T02:11:02.533",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587108,1714097462542,-500.0,0.0001178,2,"2024-04-26T02:11:02.542",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587109,1714097462552,-62.26636741,0.0001178,2,"2024-04-26T02:11:02.552",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587110,1714097462726,-361.69764431,0.0001178,2,"2024-04-26T02:11:02.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587111,1714097462737,-500.0,0.0001178,2,"2024-04-26T02:11:02.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587112,1714097462747,-500.0,0.0001178,2,"2024-04-26T02:11:02.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587113,1714097462757,-392.19502213,0.0001178,2,"2024-04-26T02:11:02.757",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587114,1714097462771,-107.80497787,0.0001178,2,"2024-04-26T02:11:02.771",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587115,1714097462781,-500.0,0.0001178,2,"2024-04-26T02:11:02.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587116,1714097462792,-775.16,0.0001178,2,"2024-04-26T02:11:02.792",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587117,1714097462802,-500.0,0.0001178,2,"2024-04-26T02:11:02.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587118,1714097462811,-500.0,0.0001178,2,"2024-04-26T02:11:02.811",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587119,1714097462820,-500.0,0.0001178,2,"2024-04-26T02:11:02.820",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587120,1714097462829,-500.0,0.0001178,2,"2024-04-26T02:11:02.829",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587121,1714097462838,-500.0,0.0001178,2,"2024-04-26T02:11:02.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587122,1714097462848,-307.89040499,0.0001178,2,"2024-04-26T02:11:02.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587123,1714097462861,-192.10959501,0.0001178,2,"2024-04-26T02:11:02.861",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587124,1714097462871,-160.19975145,0.0001178,2,"2024-04-26T02:11:02.871",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587125,1714097462883,-339.80024855,0.0001178,2,"2024-04-26T02:11:02.883",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587126,1714097462892,-304.23975145,0.0001178,2,"2024-04-26T02:11:02.892",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587127,1714097462904,-195.76024855,0.0001178,2,"2024-04-26T02:11:02.904",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587128,1714097462913,-500.0,0.0001178,2,"2024-04-26T02:11:02.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587129,1714097462921,-500.0,0.0001178,2,"2024-04-26T02:11:02.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587130,1714097462931,-500.0,0.0001178,2,"2024-04-26T02:11:02.931",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587131,1714097462941,-500.0,0.0001178,2,"2024-04-26T02:11:02.941",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587132,1714097462951,-500.0,0.0001178,2,"2024-04-26T02:11:02.951",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587133,1714097462961,-500.0,0.0001178,2,"2024-04-26T02:11:02.961",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587134,1714097462971,-500.0,0.0001178,2,"2024-04-26T02:11:02.971",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587135,1714097462980,-394.11616991,0.0001178,2,"2024-04-26T02:11:02.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587136,1714097462989,-500.0,0.0001178,2,"2024-04-26T02:11:02.989",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587137,1714097462999,-500.0,0.0001178,2,"2024-04-26T02:11:02.999",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587138,1714097463008,-500.0,0.0001178,2,"2024-04-26T02:11:03.008",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587139,1714097463018,-655.57,0.0001178,2,"2024-04-26T02:11:03.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587140,1714097463027,-500.0,0.0001178,2,"2024-04-26T02:11:03.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587141,1714097463037,-500.0,0.0001178,2,"2024-04-26T02:11:03.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587142,1714097463045,-500.0,0.0001178,2,"2024-04-26T02:11:03.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587143,1714097463055,-500.0,0.0001178,2,"2024-04-26T02:11:03.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587144,1714097463064,-500.0,0.0001178,2,"2024-04-26T02:11:03.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587145,1714097463073,-500.0,0.0001178,2,"2024-04-26T02:11:03.073",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587146,1714097463083,-500.0,0.0001178,2,"2024-04-26T02:11:03.083",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587147,1714097463092,-500.0,0.0001178,2,"2024-04-26T02:11:03.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587148,1714097463102,-488.68071308,0.0001178,2,"2024-04-26T02:11:03.102",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587149,1714097463112,-500.0,0.0001178,2,"2024-04-26T02:11:03.112",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587150,1714097463123,-500.0,0.0001178,2,"2024-04-26T02:11:03.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587151,1714097463132,-500.0,0.0001178,2,"2024-04-26T02:11:03.132",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587152,1714097463142,-500.0,0.0001178,2,"2024-04-26T02:11:03.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587153,1714097463152,-500.0,0.0001178,2,"2024-04-26T02:11:03.152",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587154,1714097463161,-385.50828892,0.0001178,2,"2024-04-26T02:11:03.161",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587155,1714097463170,-500.0,0.0001178,2,"2024-04-26T02:11:03.170",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587156,1714097463180,-809.64,0.0001178,2,"2024-04-26T02:11:03.180",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587157,1714097463189,-500.0,0.0001178,2,"2024-04-26T02:11:03.189",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587158,1714097463199,-500.0,0.0001178,2,"2024-04-26T02:11:03.199",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587159,1714097463208,-500.0,0.0001178,2,"2024-04-26T02:11:03.208",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587160,1714097463217,-500.0,0.0001178,2,"2024-04-26T02:11:03.217",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587161,1714097463227,-699.96,0.0001178,2,"2024-04-26T02:11:03.227",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587162,1714097463236,-500.0,0.0001178,2,"2024-04-26T02:11:03.236",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587163,1714097463245,-500.0,0.0001178,2,"2024-04-26T02:11:03.245",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587164,1714097463254,-500.0,0.0001178,2,"2024-04-26T02:11:03.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587165,1714097463263,-500.0,0.0001178,2,"2024-04-26T02:11:03.263",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587166,1714097463272,-500.0,0.0001178,2,"2024-04-26T02:11:03.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587167,1714097463281,-500.0,0.0001178,2,"2024-04-26T02:11:03.281",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587168,1714097463290,-500.0,0.0001178,2,"2024-04-26T02:11:03.290",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587169,1714097463299,-500.0,0.0001178,2,"2024-04-26T02:11:03.299",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587170,1714097463308,-884.52,0.0001178,2,"2024-04-26T02:11:03.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587171,1714097463317,-500.0,0.0001178,2,"2024-04-26T02:11:03.317",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587172,1714097463326,-500.0,0.0001178,2,"2024-04-26T02:11:03.326",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587173,1714097463335,-537.41,0.0001178,2,"2024-04-26T02:11:03.335",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587174,1714097463344,-500.0,0.0001178,2,"2024-04-26T02:11:03.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587175,1714097463354,-500.0,0.0001178,2,"2024-04-26T02:11:03.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587176,1714097463365,-870.61,0.0001178,2,"2024-04-26T02:11:03.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587177,1714097463375,-500.0,0.0001178,2,"2024-04-26T02:11:03.375",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587178,1714097463385,-500.0,0.0001178,2,"2024-04-26T02:11:03.385",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587179,1714097463395,-500.0,0.0001178,2,"2024-04-26T02:11:03.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587180,1714097463406,-824.93,0.0001178,2,"2024-04-26T02:11:03.406",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587181,1714097463415,-593.42,0.0001178,2,"2024-04-26T02:11:03.415",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587182,1714097463425,-500.0,0.0001178,2,"2024-04-26T02:11:03.425",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587183,1714097463435,-500.0,0.0001178,2,"2024-04-26T02:11:03.435",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587184,1714097463445,-500.0,0.0001178,2,"2024-04-26T02:11:03.445",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587185,1714097463454,-500.0,0.0001178,2,"2024-04-26T02:11:03.454",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587186,1714097463463,-512.38621043,0.0001178,2,"2024-04-26T02:11:03.463",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587187,1714097463472,-171.08836918,0.0001178,2,"2024-04-26T02:11:03.472",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587188,1714097463491,-328.91163082,0.0001178,2,"2024-04-26T02:11:03.491",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587189,1714097463499,-652.14,0.0001178,2,"2024-04-26T02:11:03.499",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587190,1714097463509,-500.0,0.0001178,2,"2024-04-26T02:11:03.509",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587191,1714097463517,-500.0,0.0001178,2,"2024-04-26T02:11:03.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587192,1714097463527,-654.33,0.0001178,2,"2024-04-26T02:11:03.527",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587193,1714097463536,-500.0,0.0001178,2,"2024-04-26T02:11:03.536",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587194,1714097463546,-500.0,0.0001178,2,"2024-04-26T02:11:03.546",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587195,1714097463556,-500.0,0.0001178,2,"2024-04-26T02:11:03.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587196,1714097463566,-400.73572966,0.0001178,2,"2024-04-26T02:11:03.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587197,1714097463579,-99.26427034,0.0001178,2,"2024-04-26T02:11:03.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587198,1714097463588,-500.0,0.0001178,2,"2024-04-26T02:11:03.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587199,1714097463597,-588.96,0.0001178,2,"2024-04-26T02:11:03.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587200,1714097463607,-290.03747382,0.0001178,2,"2024-04-26T02:11:03.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587201,1714097463618,-209.96252618,0.0001178,2,"2024-04-26T02:11:03.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587202,1714097463626,-617.47,0.0001178,2,"2024-04-26T02:11:03.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587203,1714097463636,-500.0,0.0001178,2,"2024-04-26T02:11:03.636",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587204,1714097463645,-500.0,0.0001178,2,"2024-04-26T02:11:03.645",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587205,1714097463656,-500.0,0.0001178,2,"2024-04-26T02:11:03.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587206,1714097463666,-94.00656389,0.0001178,2,"2024-04-26T02:11:03.666",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587207,1714097464752,-3043.02009772,0.00010958,2,"2024-04-26T02:11:04.752",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587208,1714097464773,-1050.0,0.00010958,2,"2024-04-26T02:11:04.773",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587209,1714097465705,-3142.10990228,0.00010958,2,"2024-04-26T02:11:05.705",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587210,1714097465715,-500.0,0.00010958,2,"2024-04-26T02:11:05.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587211,1714097465726,-500.0,0.00010958,2,"2024-04-26T02:11:05.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587212,1714097465737,-500.0,0.00010958,2,"2024-04-26T02:11:05.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587213,1714097465746,-502.01281993,0.00010958,2,"2024-04-26T02:11:05.746",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587214,1714097465756,-500.0,0.00010958,2,"2024-04-26T02:11:05.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587215,1714097465765,-500.0,0.00010958,2,"2024-04-26T02:11:05.765",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587216,1714097465776,-500.0,0.00011232,2,"2024-04-26T02:11:05.776",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587217,1714097465786,-1641.87728405,0.00011232,2,"2024-04-26T02:11:05.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587218,1714097465862,-500.0,0.00010958,2,"2024-04-26T02:11:05.862",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587219,1714097465872,-2533.69858913,0.00011232,2,"2024-04-26T02:11:05.872",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587220,1714097466359,-500.0,0.00010958,2,"2024-04-26T02:11:06.359",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587221,1714097466369,-502.39036187,0.00010958,2,"2024-04-26T02:11:06.369",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587222,1714097466378,-3059.55412682,0.00011232,2,"2024-04-26T02:11:06.378",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587223,1714097466388,-292.67746123,0.00011232,2,"2024-04-26T02:11:06.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587224,1714097466398,-500.0,0.00011232,2,"2024-04-26T02:11:06.398",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587225,1714097466410,-500.0,0.00011232,2,"2024-04-26T02:11:06.410",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587226,1714097466420,-500.0,0.00011232,2,"2024-04-26T02:11:06.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587227,1714097466429,-172.08123453,0.00011232,2,"2024-04-26T02:11:06.429",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587228,1714097466441,-327.91876547,0.00011232,2,"2024-04-26T02:11:06.441",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587229,1714097466451,-500.0,0.00011232,2,"2024-04-26T02:11:06.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587230,1714097466460,-500.0,0.00011506,2,"2024-04-26T02:11:06.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587231,1714097466469,-2032.83979238,0.00011506,2,"2024-04-26T02:11:06.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587232,1714097469440,-408.65291693,0.0001,2,"2024-04-26T02:11:09.440",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587233,1714097485073,153.80551816,8.96e-05,2,"2024-04-26T02:11:25.073",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587234,1714097485094,150.0,8.96e-05,2,"2024-04-26T02:11:25.094",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587235,1714097485114,125.55448184,8.96e-05,2,"2024-04-26T02:11:25.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587236,1714097486492,-208.60306086,0.0001,2,"2024-04-26T02:11:26.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587237,1714097486969,-200.04985607,0.0001,2,"2024-04-26T02:11:26.969",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587238,1714097497544,-299.95014393,0.00010958,2,"2024-04-26T02:11:37.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587239,1714097504195,-180.35851305,0.0001,2,"2024-04-26T02:11:44.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587240,1714097520246,-319.64148695,0.0001,2,"2024-04-26T02:12:00.246",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587241,1714097520888,-1422.33460359,0.0001,2,"2024-04-26T02:12:00.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587242,1714097522429,-915.94093796,0.0001,2,"2024-04-26T02:12:02.429",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587245,1714097967672,407.89,8.665e-05,2,"2024-04-26T02:19:27.672",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587247,1714098413249,5330.0,0.00015,31,"2024-04-26T02:26:53.249",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587248,1714098499738,387.49,8.219e-05,2,"2024-04-26T02:28:19.738",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587251,1714098631585,-150.0,9.941e-05,2,"2024-04-26T02:30:31.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587252,1714098631597,-1967.1924573,9.999e-05,2,"2024-04-26T02:30:31.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587253,1714098631607,-1800.54449084,0.0001,2,"2024-04-26T02:30:31.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587254,1714098631616,-177.72,0.00010105,2,"2024-04-26T02:30:31.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587255,1714098631626,-458.2,0.00010136,2,"2024-04-26T02:30:31.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587256,1714098631636,-2289.88644108,0.00010136,2,"2024-04-26T02:30:31.636",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587257,1714098631656,-6022.51220186,0.00010136,2,"2024-04-26T02:30:31.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587258,1714098631667,-280.56667432,0.00010136,2,"2024-04-26T02:30:31.667",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587259,1714098631678,-1739.4,0.00010136,2,"2024-04-26T02:30:31.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587260,1714098631700,-9155.75794547,0.00010136,2,"2024-04-26T02:30:31.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587261,1714098631753,-338.47689987,0.00010136,2,"2024-04-26T02:30:31.753",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587262,1714098631765,-1311.52310013,0.00010136,2,"2024-04-26T02:30:31.765",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587263,1714098631776,-1461.47673727,0.00010136,2,"2024-04-26T02:30:31.776",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587264,1714098631786,-150.0,0.00010224,2,"2024-04-26T02:30:31.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587265,1714098631796,-150.0,0.00010435,2,"2024-04-26T02:30:31.796",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587266,1714098631807,-387.49,0.00010481,2,"2024-04-26T02:30:31.807",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587267,1714098631817,-707.85,0.00010554,2,"2024-04-26T02:30:31.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587268,1714098631827,-163.83,0.00010587,2,"2024-04-26T02:30:31.827",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587269,1714098631836,-499.99,0.00010587,2,"2024-04-26T02:30:31.836",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587270,1714098631849,-150.0,0.00010798,2,"2024-04-26T02:30:31.849",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587271,1714098631861,-150.0,0.00010832,2,"2024-04-26T02:30:31.861",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587272,1714098631870,-150.0,0.00010839,2,"2024-04-26T02:30:31.870",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587273,1714098631879,-150.0,0.00010854,2,"2024-04-26T02:30:31.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587274,1714098631888,-2850.8492,0.00010858,2,"2024-04-26T02:30:31.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587275,1714098631898,-6047.65401241,0.00010858,2,"2024-04-26T02:30:31.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587276,1714098631927,-397.08384421,0.00010858,2,"2024-04-26T02:30:31.927",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587288,1714098637633,-1574.35025611,0.00010858,2,"2024-04-26T02:30:37.633",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587289,1714098637644,-1980.91188727,0.00010858,2,"2024-04-26T02:30:37.644",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587290,1714098637653,-499.54552763,0.00010958,2,"2024-04-26T02:30:37.653",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587291,1714098637663,-500.0,0.00010958,2,"2024-04-26T02:30:37.663",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587292,1714098637673,-502.75370828,0.00010958,2,"2024-04-26T02:30:37.673",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587293,1714098637682,-593.04996067,0.00010958,2,"2024-04-26T02:30:37.682",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587294,1714098637693,-530.71797153,0.00010958,2,"2024-04-26T02:30:37.693",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587295,1714098637702,-501.68006454,0.00010958,2,"2024-04-26T02:30:37.702",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587296,1714098637712,-548.90687976,0.00010958,2,"2024-04-26T02:30:37.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587297,1714098637721,-499.2221417,0.00010958,2,"2024-04-26T02:30:37.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587298,1714098637730,-500.0,0.00010958,2,"2024-04-26T02:30:37.730",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587299,1714098637739,-500.0,0.00010958,2,"2024-04-26T02:30:37.739",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587300,1714098637748,-502.69395705,0.00010958,2,"2024-04-26T02:30:37.748",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587301,1714098637758,-500.50750204,0.00010958,2,"2024-04-26T02:30:37.758",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587302,1714098637767,-501.04042184,0.00010958,2,"2024-04-26T02:30:37.767",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587303,1714098637776,-501.82275863,0.00010958,2,"2024-04-26T02:30:37.776",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587304,1714098637785,-532.78297512,0.00010958,2,"2024-04-26T02:30:37.785",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587305,1714098637795,-502.04598611,0.00010958,2,"2024-04-26T02:30:37.795",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587306,1714098637804,-500.0,0.00010958,2,"2024-04-26T02:30:37.804",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587307,1714098637813,-500.0,0.00010958,2,"2024-04-26T02:30:37.813",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587308,1714098637823,-499.53107575,0.00010958,2,"2024-04-26T02:30:37.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587309,1714098637832,-500.0,0.00010958,2,"2024-04-26T02:30:37.832",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587310,1714098637843,-506.46919835,0.00010958,2,"2024-04-26T02:30:37.843",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587311,1714098637852,-500.7876244,0.00010958,2,"2024-04-26T02:30:37.852",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587312,1714098637861,-501.35619527,0.00010958,2,"2024-04-26T02:30:37.861",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587313,1714098637870,-500.33960248,0.00010958,2,"2024-04-26T02:30:37.870",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587314,1714098637878,-500.0,0.00010958,2,"2024-04-26T02:30:37.878",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587315,1714098637887,-500.0,0.00010958,2,"2024-04-26T02:30:37.887",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587316,1714098637896,-500.59229011,0.00010958,2,"2024-04-26T02:30:37.896",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587317,1714098637905,-609.98604736,0.00010958,2,"2024-04-26T02:30:37.905",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587318,1714098637915,-500.0,0.00010958,2,"2024-04-26T02:30:37.915",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587319,1714098637924,-500.0,0.00010958,2,"2024-04-26T02:30:37.924",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587320,1714098637933,-519.94993332,0.00010958,2,"2024-04-26T02:30:37.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587321,1714098637942,-500.0,0.00010958,2,"2024-04-26T02:30:37.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587322,1714098637952,-500.0,0.00010958,2,"2024-04-26T02:30:37.952",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587323,1714098637961,-500.0,0.00010958,2,"2024-04-26T02:30:37.961",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587324,1714098637970,-515.70445499,0.00010958,2,"2024-04-26T02:30:37.970",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587325,1714098637980,-500.0,0.00010958,2,"2024-04-26T02:30:37.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587326,1714098637989,-500.0,0.00010958,2,"2024-04-26T02:30:37.989",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587327,1714098637998,-500.0,0.00010958,2,"2024-04-26T02:30:37.998",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587328,1714098638008,-507.54016399,0.00010958,2,"2024-04-26T02:30:38.008",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587329,1714098638017,-500.0,0.00010958,2,"2024-04-26T02:30:38.017",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587330,1714098638026,-500.0,0.00010958,2,"2024-04-26T02:30:38.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587331,1714098638036,-500.0,0.00010958,2,"2024-04-26T02:30:38.036",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587332,1714098638048,-500.0,0.00010958,2,"2024-04-26T02:30:38.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587333,1714098638057,-500.0,0.00010958,2,"2024-04-26T02:30:38.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587334,1714098638067,-500.0,0.00010958,2,"2024-04-26T02:30:38.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587336,1714098638076,-500.0,0.00010958,2,"2024-04-26T02:30:38.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587338,1714098638086,-500.0,0.00010958,2,"2024-04-26T02:30:38.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587340,1714098638098,-500.0,0.00010958,2,"2024-04-26T02:30:38.098",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587342,1714098638107,-1041.23959627,0.00010958,2,"2024-04-26T02:30:38.107",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587344,1714098638116,-500.0,0.00010958,2,"2024-04-26T02:30:38.116",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587346,1714098638126,-500.0,0.00010958,2,"2024-04-26T02:30:38.126",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587347,1714098638136,-501.12197102,0.00010958,2,"2024-04-26T02:30:38.136",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587348,1714098638146,-500.0,0.00010958,2,"2024-04-26T02:30:38.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587349,1714098638155,-500.0,0.00010958,2,"2024-04-26T02:30:38.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587350,1714098638165,-500.0,0.00010958,2,"2024-04-26T02:30:38.165",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587351,1714098638173,-500.0,0.00010958,2,"2024-04-26T02:30:38.173",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587352,1714098638182,-500.0,0.00010958,2,"2024-04-26T02:30:38.182",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587353,1714098638191,-500.0,0.00010958,2,"2024-04-26T02:30:38.191",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587354,1714098638200,-500.0,0.00010958,2,"2024-04-26T02:30:38.200",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587355,1714098638209,-684.51,0.00010958,2,"2024-04-26T02:30:38.209",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587356,1714098638220,-500.0,0.00010958,2,"2024-04-26T02:30:38.220",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587357,1714098638229,-500.0,0.00010958,2,"2024-04-26T02:30:38.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587358,1714098638238,-500.0,0.00010958,2,"2024-04-26T02:30:38.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587359,1714098638247,-500.0,0.00010958,2,"2024-04-26T02:30:38.247",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587360,1714098638257,-416.57038406,0.00010958,2,"2024-04-26T02:30:38.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587361,1714098638266,-500.0,0.00010958,2,"2024-04-26T02:30:38.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587362,1714098638275,-500.0,0.00010958,2,"2024-04-26T02:30:38.275",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587363,1714098638284,-500.0,0.00010958,2,"2024-04-26T02:30:38.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587364,1714098638293,-500.0,0.00010958,2,"2024-04-26T02:30:38.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587365,1714098638303,-890.87,0.00010958,2,"2024-04-26T02:30:38.303",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587366,1714098638312,-547.96,0.00010958,2,"2024-04-26T02:30:38.312",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587367,1714098638322,-505.55786524,0.00010958,2,"2024-04-26T02:30:38.322",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587368,1714098638332,-500.0,0.00010958,2,"2024-04-26T02:30:38.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587369,1714098638343,-500.0,0.00010958,2,"2024-04-26T02:30:38.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587370,1714098638353,-500.0,0.00010958,2,"2024-04-26T02:30:38.353",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587371,1714098638361,-500.0,0.00010958,2,"2024-04-26T02:30:38.361",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587372,1714098638370,-500.0,0.00010958,2,"2024-04-26T02:30:38.370",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587373,1714098638380,-500.0,0.00010958,2,"2024-04-26T02:30:38.380",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587374,1714098638388,-500.0,0.00010958,2,"2024-04-26T02:30:38.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587375,1714098638397,-393.0170029,0.00010958,2,"2024-04-26T02:30:38.397",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587376,1714098638407,-514.77,0.00010958,2,"2024-04-26T02:30:38.407",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587377,1714098638698,-588.95,0.00010958,2,"2024-04-26T02:30:38.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587378,1714098638710,-500.0,0.00010958,2,"2024-04-26T02:30:38.710",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587379,1714098638721,-500.0,0.00010958,2,"2024-04-26T02:30:38.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587380,1714098638732,-500.0,0.00010958,2,"2024-04-26T02:30:38.732",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587381,1714098638742,-500.0,0.00010958,2,"2024-04-26T02:30:38.742",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587382,1714098638752,-921.0,0.00010958,2,"2024-04-26T02:30:38.752",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587383,1714098638761,-719.61,0.00010958,2,"2024-04-26T02:30:38.761",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587384,1714098638771,-500.82774676,0.00010958,2,"2024-04-26T02:30:38.771",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587385,1714098638781,-500.0,0.00010958,2,"2024-04-26T02:30:38.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587386,1714098638791,-500.0,0.00010958,2,"2024-04-26T02:30:38.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587387,1714098638800,-500.0,0.00010958,2,"2024-04-26T02:30:38.800",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587388,1714098638810,-500.0,0.00010958,2,"2024-04-26T02:30:38.810",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587389,1714098638819,-508.7,0.00010958,2,"2024-04-26T02:30:38.819",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587390,1714098638829,-500.0,0.00010958,2,"2024-04-26T02:30:38.829",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587391,1714098638838,-502.14451372,0.00010958,2,"2024-04-26T02:30:38.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587392,1714098638856,-500.0,0.00010958,2,"2024-04-26T02:30:38.856",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587393,1714098638865,-507.52823675,0.00010958,2,"2024-04-26T02:30:38.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587394,1714098638874,-500.0,0.00010958,2,"2024-04-26T02:30:38.874",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587395,1714098638884,-500.0,0.00010958,2,"2024-04-26T02:30:38.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587396,1714098638894,-500.0,0.00010958,2,"2024-04-26T02:30:38.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587397,1714098638903,-500.0,0.00010958,2,"2024-04-26T02:30:38.903",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587398,1714098638912,-500.0,0.00010958,2,"2024-04-26T02:30:38.912",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587399,1714098638921,-500.0,0.00010958,2,"2024-04-26T02:30:38.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587400,1714098638930,-500.0,0.00010958,2,"2024-04-26T02:30:38.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587401,1714098638939,-500.0,0.00010958,2,"2024-04-26T02:30:38.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587402,1714098638949,-500.0,0.00010958,2,"2024-04-26T02:30:38.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587403,1714098638958,-500.0,0.00010958,2,"2024-04-26T02:30:38.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587404,1714098638967,-500.0,0.00010958,2,"2024-04-26T02:30:38.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587405,1714098638978,-500.0,0.00010958,2,"2024-04-26T02:30:38.978",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587406,1714098638988,-500.0,0.00010958,2,"2024-04-26T02:30:38.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587407,1714098638998,-500.0,0.00010958,2,"2024-04-26T02:30:38.998",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587408,1714098639007,-500.0,0.00010958,2,"2024-04-26T02:30:39.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587409,1714098639016,-500.0,0.00010958,2,"2024-04-26T02:30:39.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587410,1714098639026,-500.0,0.00010958,2,"2024-04-26T02:30:39.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587411,1714098639037,-517.21240557,0.00010958,2,"2024-04-26T02:30:39.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587412,1714098639050,-501.94823508,0.00010958,2,"2024-04-26T02:30:39.050",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587413,1714098639060,-500.0,0.00010958,2,"2024-04-26T02:30:39.060",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587414,1714098639070,-500.0,0.00010958,2,"2024-04-26T02:30:39.070",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587415,1714098639080,-500.0,0.00010958,2,"2024-04-26T02:30:39.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587416,1714098639090,-500.0,0.00010958,2,"2024-04-26T02:30:39.090",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587417,1714098639103,-500.0,0.00010958,2,"2024-04-26T02:30:39.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587418,1714098639112,-500.92712246,0.00010958,2,"2024-04-26T02:30:39.112",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587419,1714098639123,-500.0,0.00010958,2,"2024-04-26T02:30:39.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587420,1714098639133,-500.0,0.00010958,2,"2024-04-26T02:30:39.133",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587421,1714098639142,-500.0,0.00010958,2,"2024-04-26T02:30:39.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587422,1714098639152,-519.42019807,0.00010958,2,"2024-04-26T02:30:39.152",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587423,1714098639162,-500.0,0.00010958,2,"2024-04-26T02:30:39.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587424,1714098639172,-500.0,0.00010958,2,"2024-04-26T02:30:39.172",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587425,1714098639182,-500.0,0.00010958,2,"2024-04-26T02:30:39.182",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587426,1714098639191,-500.0,0.00010958,2,"2024-04-26T02:30:39.191",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587427,1714098639200,-500.0,0.00010958,2,"2024-04-26T02:30:39.200",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587428,1714098639210,-548.01,0.00010958,2,"2024-04-26T02:30:39.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587429,1714098639219,-500.0,0.00010958,2,"2024-04-26T02:30:39.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587430,1714098639228,-1553.1,0.00010958,2,"2024-04-26T02:30:39.228",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587431,1714098639238,-263.97035887,0.00010958,2,"2024-04-26T02:30:39.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587432,1714098639247,-500.0,0.00010958,2,"2024-04-26T02:30:39.247",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587433,1714098639257,-521.1887586,0.00010958,2,"2024-04-26T02:30:39.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587434,1714098639266,-500.0,0.00010958,2,"2024-04-26T02:30:39.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587435,1714098639275,-520.39,0.00010958,2,"2024-04-26T02:30:39.275",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587436,1714098639284,-500.0,0.00010958,2,"2024-04-26T02:30:39.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587437,1714098639293,-500.0,0.00010958,2,"2024-04-26T02:30:39.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587438,1714098639302,-500.0,0.00010958,2,"2024-04-26T02:30:39.302",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587439,1714098639312,-599.14,0.00010958,2,"2024-04-26T02:30:39.312",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587440,1714098639321,-500.0,0.00010958,2,"2024-04-26T02:30:39.321",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587441,1714098639330,-500.0,0.00010958,2,"2024-04-26T02:30:39.330",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587442,1714098639339,-500.0,0.00010958,2,"2024-04-26T02:30:39.339",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587443,1714098639351,-500.0,0.00010958,2,"2024-04-26T02:30:39.351",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587444,1714098639359,-500.0,0.00010958,2,"2024-04-26T02:30:39.359",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587445,1714098639368,-500.0,0.00010958,2,"2024-04-26T02:30:39.368",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587446,1714098639377,-566.86,0.00010958,2,"2024-04-26T02:30:39.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587447,1714098639387,-500.0,0.00010958,2,"2024-04-26T02:30:39.387",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587448,1714098639396,-500.0,0.00010958,2,"2024-04-26T02:30:39.396",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587449,1714098639405,-500.0,0.00010958,2,"2024-04-26T02:30:39.405",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587450,1714098639415,-500.0,0.00010958,2,"2024-04-26T02:30:39.415",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587451,1714098639425,-687.23,0.00010958,2,"2024-04-26T02:30:39.425",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587452,1714098639434,-500.0,0.00010958,2,"2024-04-26T02:30:39.434",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587453,1714098639444,-500.0,0.00010958,2,"2024-04-26T02:30:39.444",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587454,1714098639453,-500.0,0.00010958,2,"2024-04-26T02:30:39.453",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587455,1714098639464,-500.0,0.00010958,2,"2024-04-26T02:30:39.464",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587456,1714098639473,-500.0,0.00010958,2,"2024-04-26T02:30:39.473",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587457,1714098639482,-595.8793975,0.00010958,2,"2024-04-26T02:30:39.482",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587458,1714098639492,-500.0,0.00010958,2,"2024-04-26T02:30:39.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587459,1714098639501,-500.0,0.00010958,2,"2024-04-26T02:30:39.501",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587460,1714098639511,-500.0,0.00010958,2,"2024-04-26T02:30:39.511",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587462,1714098639520,-500.0,0.00010958,2,"2024-04-26T02:30:39.520",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587463,1714098639529,-500.0,0.00010958,2,"2024-04-26T02:30:39.529",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587464,1714098639538,-500.0,0.00010958,2,"2024-04-26T02:30:39.538",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587465,1714098639547,-500.0,0.00010958,2,"2024-04-26T02:30:39.547",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587466,1714098639556,-502.34176001,0.00010958,2,"2024-04-26T02:30:39.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587467,1714098639565,-500.0,0.00010958,2,"2024-04-26T02:30:39.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587468,1714098639575,-501.94969739,0.00010958,2,"2024-04-26T02:30:39.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587469,1714098639584,-500.0,0.00010958,2,"2024-04-26T02:30:39.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587470,1714098639596,-500.0,0.00010958,2,"2024-04-26T02:30:39.596",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587471,1714098639605,-500.0,0.00010958,2,"2024-04-26T02:30:39.605",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587472,1714098639615,-500.0,0.00010958,2,"2024-04-26T02:30:39.615",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587473,1714098639624,-500.0,0.00010958,2,"2024-04-26T02:30:39.624",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587474,1714098639633,-500.0,0.00010958,2,"2024-04-26T02:30:39.633",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587475,1714098639643,-500.0,0.00010958,2,"2024-04-26T02:30:39.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587476,1714098639652,-500.0,0.00010958,2,"2024-04-26T02:30:39.652",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587477,1714098639661,-759.25,0.00010958,2,"2024-04-26T02:30:39.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587478,1714098639671,-500.0,0.00010958,2,"2024-04-26T02:30:39.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587479,1714098639680,-500.0,0.00010958,2,"2024-04-26T02:30:39.680",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587480,1714098639689,-500.0,0.00010958,2,"2024-04-26T02:30:39.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587481,1714098639699,-500.0,0.00010958,2,"2024-04-26T02:30:39.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587482,1714098639708,-500.0,0.00010958,2,"2024-04-26T02:30:39.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587483,1714098639717,-644.31,0.00010958,2,"2024-04-26T02:30:39.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587484,1714098639727,-500.0,0.00010958,2,"2024-04-26T02:30:39.727",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587485,1714098639736,-500.0,0.00010958,2,"2024-04-26T02:30:39.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587486,1714098639746,-500.0,0.00010958,2,"2024-04-26T02:30:39.746",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587487,1714098639754,-500.0,0.00010958,2,"2024-04-26T02:30:39.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587488,1714098639764,-500.0,0.00010958,2,"2024-04-26T02:30:39.764",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587489,1714098639773,-500.0,0.00010958,2,"2024-04-26T02:30:39.773",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587490,1714098639782,-625.88,0.00010958,2,"2024-04-26T02:30:39.782",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587491,1714098639790,-500.0,0.00010958,2,"2024-04-26T02:30:39.790",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587492,1714098639799,-500.0,0.00010958,2,"2024-04-26T02:30:39.799",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587493,1714098639808,-500.0,0.00010958,2,"2024-04-26T02:30:39.808",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587494,1714098639817,-500.0,0.00010958,2,"2024-04-26T02:30:39.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587495,1714098639826,-500.0,0.00010958,2,"2024-04-26T02:30:39.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587496,1714098639835,-500.0,0.00010958,2,"2024-04-26T02:30:39.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587497,1714098639846,-504.84,0.00010958,2,"2024-04-26T02:30:39.846",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587498,1714098639855,-500.0,0.00010958,2,"2024-04-26T02:30:39.855",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587499,1714098639863,-578.38,0.00010958,2,"2024-04-26T02:30:39.863",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587500,1714098639872,-501.22934748,0.00010958,2,"2024-04-26T02:30:39.872",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587501,1714098639881,-500.0,0.00010958,2,"2024-04-26T02:30:39.881",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587502,1714098639891,-500.0,0.00010958,2,"2024-04-26T02:30:39.891",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587503,1714098639900,-500.0,0.00010958,2,"2024-04-26T02:30:39.900",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587504,1714098639909,-500.0,0.00010958,2,"2024-04-26T02:30:39.909",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587505,1714098639919,-500.0,0.00010958,2,"2024-04-26T02:30:39.919",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587506,1714098639928,-500.0,0.00010958,2,"2024-04-26T02:30:39.928",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587507,1714098639937,-544.3216901,0.00010958,2,"2024-04-26T02:30:39.937",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587508,1714098639946,-500.0,0.00010958,2,"2024-04-26T02:30:39.946",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587509,1714098639956,-500.0,0.00010958,2,"2024-04-26T02:30:39.956",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587510,1714098639965,-500.0,0.00010958,2,"2024-04-26T02:30:39.965",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587511,1714098639974,-500.0,0.00010958,2,"2024-04-26T02:30:39.974",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587512,1714098639984,-500.0,0.00010958,2,"2024-04-26T02:30:39.984",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587513,1714098639994,-1004.0,0.00010958,2,"2024-04-26T02:30:39.994",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587514,1714098640003,-500.0,0.00010958,2,"2024-04-26T02:30:40.003",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587515,1714098640013,-500.0,0.00010958,2,"2024-04-26T02:30:40.013",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587516,1714098640022,-500.0,0.00010958,2,"2024-04-26T02:30:40.022",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587517,1714098640032,-500.0,0.00010958,2,"2024-04-26T02:30:40.032",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587518,1714098640041,-591.51713856,0.00010958,2,"2024-04-26T02:30:40.041",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587519,1714098640054,-500.0,0.00010958,2,"2024-04-26T02:30:40.054",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587520,1714098640064,-878.38,0.00010958,2,"2024-04-26T02:30:40.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587521,1714098640073,-500.0,0.00010958,2,"2024-04-26T02:30:40.073",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587522,1714098640084,-500.0,0.00010958,2,"2024-04-26T02:30:40.084",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587523,1714098640096,-507.59832257,0.00010958,2,"2024-04-26T02:30:40.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587524,1714098640106,-500.0,0.00010958,2,"2024-04-26T02:30:40.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587525,1714098640117,-500.0,0.00010958,2,"2024-04-26T02:30:40.117",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587526,1714098640127,-500.0,0.00010958,2,"2024-04-26T02:30:40.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587527,1714098640136,-500.6412004,0.00010958,2,"2024-04-26T02:30:40.136",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587528,1714098640145,-501.12017845,0.00010958,2,"2024-04-26T02:30:40.145",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587529,1714098640155,-500.0,0.00010958,2,"2024-04-26T02:30:40.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587530,1714098640164,-657.71,0.00010958,2,"2024-04-26T02:30:40.164",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587531,1714098640173,-337.55,0.00010958,2,"2024-04-26T02:30:40.173",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587532,1714098640183,-500.0,0.00010958,2,"2024-04-26T02:30:40.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587533,1714098640193,-500.0,0.00010958,2,"2024-04-26T02:30:40.193",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587534,1714098640203,-500.0,0.00010958,2,"2024-04-26T02:30:40.203",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587535,1714098640212,-579.27,0.00010958,2,"2024-04-26T02:30:40.212",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587536,1714098640221,-500.0,0.00010958,2,"2024-04-26T02:30:40.221",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587537,1714098640230,-500.0,0.00010958,2,"2024-04-26T02:30:40.230",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587538,1714098640239,-500.0,0.00010958,2,"2024-04-26T02:30:40.239",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587539,1714098640249,-502.42176914,0.00010958,2,"2024-04-26T02:30:40.249",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587540,1714098640258,-500.0,0.00010958,2,"2024-04-26T02:30:40.258",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587541,1714098640268,-500.0,0.00010958,2,"2024-04-26T02:30:40.268",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587542,1714098640278,-500.0,0.00010958,2,"2024-04-26T02:30:40.278",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587543,1714098640287,-500.0,0.00010958,2,"2024-04-26T02:30:40.287",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587544,1714098640297,-500.0,0.00010958,2,"2024-04-26T02:30:40.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587545,1714098640307,-500.0,0.00010958,2,"2024-04-26T02:30:40.307",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587546,1714098640315,-555.08,0.00010958,2,"2024-04-26T02:30:40.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587547,1714098640325,-500.0,0.00010958,2,"2024-04-26T02:30:40.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587548,1714098640334,-500.0,0.00010958,2,"2024-04-26T02:30:40.334",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587549,1714098640346,-500.0,0.00010958,2,"2024-04-26T02:30:40.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587550,1714098640355,-500.0,0.00010958,2,"2024-04-26T02:30:40.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587551,1714098640365,-502.23838358,0.00010958,2,"2024-04-26T02:30:40.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587552,1714098640373,-500.0,0.00010958,2,"2024-04-26T02:30:40.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587553,1714098640383,-500.0,0.00010958,2,"2024-04-26T02:30:40.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587554,1714098640393,-500.0,0.00010958,2,"2024-04-26T02:30:40.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587555,1714098640402,-573.43,0.00010958,2,"2024-04-26T02:30:40.402",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587556,1714098640412,-652.46,0.00010958,2,"2024-04-26T02:30:40.412",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587557,1714098640421,-500.0,0.00010958,2,"2024-04-26T02:30:40.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587558,1714098640430,-525.2588074,0.00010958,2,"2024-04-26T02:30:40.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587559,1714098640439,-500.0,0.00010958,2,"2024-04-26T02:30:40.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587560,1714098640448,-500.0,0.00010958,2,"2024-04-26T02:30:40.448",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587561,1714098640458,-500.0,0.00010958,2,"2024-04-26T02:30:40.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587562,1714098640467,-738.65,0.00010958,2,"2024-04-26T02:30:40.467",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587563,1714098640477,-500.0,0.00010958,2,"2024-04-26T02:30:40.477",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587564,1714098640487,-500.0,0.00010958,2,"2024-04-26T02:30:40.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587565,1714098640497,-500.0,0.00010958,2,"2024-04-26T02:30:40.497",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587566,1714098640507,-500.0,0.00010958,2,"2024-04-26T02:30:40.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587567,1714098640517,-500.0,0.00010958,2,"2024-04-26T02:30:40.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587568,1714098640528,-500.0,0.00010958,2,"2024-04-26T02:30:40.528",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587569,1714098640538,-500.0,0.00010958,2,"2024-04-26T02:30:40.538",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587570,1714098640549,-529.3,0.00010958,2,"2024-04-26T02:30:40.549",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587571,1714098640559,-505.10990466,0.00010958,2,"2024-04-26T02:30:40.559",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587572,1714098640569,-500.0,0.00010958,2,"2024-04-26T02:30:40.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587573,1714098640578,-500.0,0.00010958,2,"2024-04-26T02:30:40.578",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587574,1714098640588,-500.0,0.00010958,2,"2024-04-26T02:30:40.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587575,1714098640598,-500.0,0.00010958,2,"2024-04-26T02:30:40.598",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587576,1714098640608,-500.0,0.00010958,2,"2024-04-26T02:30:40.608",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587577,1714098640618,-500.0,0.00010958,2,"2024-04-26T02:30:40.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587578,1714098640627,-500.0,0.00010958,2,"2024-04-26T02:30:40.627",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587579,1714098640637,-500.0,0.00010958,2,"2024-04-26T02:30:40.637",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587580,1714098640646,-506.65028389,0.00010958,2,"2024-04-26T02:30:40.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587581,1714098640655,-500.0,0.00010958,2,"2024-04-26T02:30:40.655",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587582,1714098640664,-500.0,0.00010958,2,"2024-04-26T02:30:40.664",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587583,1714098640674,-500.0,0.00010958,2,"2024-04-26T02:30:40.674",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587584,1714098640683,-500.0,0.00010958,2,"2024-04-26T02:30:40.683",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587585,1714098640693,-500.0,0.00010958,2,"2024-04-26T02:30:40.693",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587586,1714098640703,-524.9221226,0.00010958,2,"2024-04-26T02:30:40.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587587,1714098640712,-500.0,0.00010958,2,"2024-04-26T02:30:40.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587588,1714098640722,-500.0,0.00010958,2,"2024-04-26T02:30:40.722",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587589,1714098640731,-500.0,0.00010958,2,"2024-04-26T02:30:40.731",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587590,1714098640741,-701.66,0.00010958,2,"2024-04-26T02:30:40.741",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587591,1714098640751,-500.0,0.00010958,2,"2024-04-26T02:30:40.751",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587592,1714098640761,-500.0,0.00010958,2,"2024-04-26T02:30:40.761",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587593,1714098640770,-500.0,0.00010958,2,"2024-04-26T02:30:40.770",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587594,1714098640780,-500.0,0.00010958,2,"2024-04-26T02:30:40.780",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587595,1714098640789,-500.0,0.00010958,2,"2024-04-26T02:30:40.789",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587596,1714098640799,-500.0,0.00010958,2,"2024-04-26T02:30:40.799",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587597,1714098640809,-500.0,0.00010958,2,"2024-04-26T02:30:40.809",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587598,1714098640819,-500.0,0.00010958,2,"2024-04-26T02:30:40.819",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587599,1714098640828,-500.0,0.00010958,2,"2024-04-26T02:30:40.828",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587600,1714098640839,-794.88,0.00010958,2,"2024-04-26T02:30:40.839",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587601,1714098640851,-1029.61,0.00010958,2,"2024-04-26T02:30:40.851",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587602,1714098640860,-500.0,0.00010958,2,"2024-04-26T02:30:40.860",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587603,1714098640870,-500.0,0.00010958,2,"2024-04-26T02:30:40.870",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587604,1714098640879,-722.97,0.00010958,2,"2024-04-26T02:30:40.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587605,1714098640888,-500.0,0.00010958,2,"2024-04-26T02:30:40.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587606,1714098640898,-502.27907424,0.00010958,2,"2024-04-26T02:30:40.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587607,1714098640908,-954.43,0.00010958,2,"2024-04-26T02:30:40.908",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587608,1714098640917,-552.65,0.00010958,2,"2024-04-26T02:30:40.917",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587609,1714098640928,-500.0,0.00010958,2,"2024-04-26T02:30:40.928",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587610,1714098640938,-1076.73,0.00010958,2,"2024-04-26T02:30:40.938",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587611,1714098640948,-4310.59,0.00010958,2,"2024-04-26T02:30:40.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587612,1714098640958,-500.0,0.00010958,2,"2024-04-26T02:30:40.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587613,1714098640968,-503.58716385,0.00010958,2,"2024-04-26T02:30:40.968",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587614,1714098640977,-585.54661704,0.00010958,2,"2024-04-26T02:30:40.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587615,1714098640987,-500.0,0.00010958,2,"2024-04-26T02:30:40.987",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587616,1714098640996,-1428.92,0.00010958,2,"2024-04-26T02:30:40.996",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587617,1714098641007,-500.0,0.00010958,2,"2024-04-26T02:30:41.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587618,1714098641016,-816.64,0.00010958,2,"2024-04-26T02:30:41.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587619,1714098641026,-1150.44,0.00010958,2,"2024-04-26T02:30:41.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587620,1714098641035,-804.27,0.00010958,2,"2024-04-26T02:30:41.035",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587621,1714098641047,-500.0,0.00010958,2,"2024-04-26T02:30:41.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587622,1714098641056,-500.0,0.00010958,2,"2024-04-26T02:30:41.056",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587623,1714098641070,-500.0,0.00010958,2,"2024-04-26T02:30:41.070",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587624,1714098641090,-588.08,0.00010958,2,"2024-04-26T02:30:41.090",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587625,1714098641105,-500.0,0.00010958,2,"2024-04-26T02:30:41.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587626,1714098641114,-1194.59,0.00010958,2,"2024-04-26T02:30:41.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587627,1714098641127,-737.9,0.00010958,2,"2024-04-26T02:30:41.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587628,1714098641136,-10439.77,0.00010958,2,"2024-04-26T02:30:41.136",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587629,1714098641146,-500.25526809,0.00010958,2,"2024-04-26T02:30:41.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587630,1714098641155,-500.0,0.00010958,2,"2024-04-26T02:30:41.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587631,1714098641164,-908.31,0.00010958,2,"2024-04-26T02:30:41.164",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587632,1714098641174,-2651.91,0.00010958,2,"2024-04-26T02:30:41.174",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587633,1714098641183,-500.0,0.00010958,2,"2024-04-26T02:30:41.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587634,1714098641192,-726.28,0.00010958,2,"2024-04-26T02:30:41.192",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587635,1714098641202,-500.0,0.00010958,2,"2024-04-26T02:30:41.202",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587636,1714098641212,-982.68,0.00010958,2,"2024-04-26T02:30:41.212",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587637,1714098641221,-667.94,0.00010958,2,"2024-04-26T02:30:41.221",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587638,1714098641231,-500.0,0.00010958,2,"2024-04-26T02:30:41.231",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587639,1714098641240,-500.0,0.00010958,2,"2024-04-26T02:30:41.240",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587640,1714098641250,-500.0,0.00010958,2,"2024-04-26T02:30:41.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587641,1714098641259,-500.0,0.00010958,2,"2024-04-26T02:30:41.259",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587642,1714098641268,-500.0,0.00010958,2,"2024-04-26T02:30:41.268",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587643,1714098641277,-572.86,0.00010958,2,"2024-04-26T02:30:41.277",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587644,1714098641287,-500.0,0.00010958,2,"2024-04-26T02:30:41.287",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587645,1714098641297,-500.0,0.00010958,2,"2024-04-26T02:30:41.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587646,1714098641306,-1874.8,0.00010958,2,"2024-04-26T02:30:41.306",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587647,1714098641316,-1424.52,0.00010958,2,"2024-04-26T02:30:41.316",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587648,1714098641325,-500.0,0.00010958,2,"2024-04-26T02:30:41.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587649,1714098641334,-500.0,0.00010958,2,"2024-04-26T02:30:41.334",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587650,1714098641344,-500.0,0.00010958,2,"2024-04-26T02:30:41.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587651,1714098641353,-833.71,0.00010958,2,"2024-04-26T02:30:41.353",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587652,1714098641363,-500.0,0.00010958,2,"2024-04-26T02:30:41.363",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587653,1714098641372,-500.0,0.00010958,2,"2024-04-26T02:30:41.372",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587654,1714098641381,-503.93296124,0.00010958,2,"2024-04-26T02:30:41.381",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587655,1714098641391,-500.0,0.00010958,2,"2024-04-26T02:30:41.391",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587656,1714098641400,-643.95,0.00010958,2,"2024-04-26T02:30:41.400",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587657,1714098641410,-500.0,0.00010958,2,"2024-04-26T02:30:41.410",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587658,1714098641420,-500.0,0.00010958,2,"2024-04-26T02:30:41.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587659,1714098641430,-500.0,0.00010958,2,"2024-04-26T02:30:41.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587660,1714098641439,-2407.69,0.00010958,2,"2024-04-26T02:30:41.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587661,1714098641449,-500.0,0.00010958,2,"2024-04-26T02:30:41.449",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587662,1714098641459,-500.0,0.00010958,2,"2024-04-26T02:30:41.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587663,1714098641468,-986.8,0.00010958,2,"2024-04-26T02:30:41.468",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587664,1714098641477,-500.0,0.00010958,2,"2024-04-26T02:30:41.477",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587665,1714098641487,-500.0,0.00010958,2,"2024-04-26T02:30:41.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587666,1714098641497,-505.4904381,0.00010958,2,"2024-04-26T02:30:41.497",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587667,1714098641506,-500.0,0.00010958,2,"2024-04-26T02:30:41.506",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587668,1714098641516,-506.7427608,0.00010958,2,"2024-04-26T02:30:41.516",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587669,1714098641526,-500.0,0.00010958,2,"2024-04-26T02:30:41.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587670,1714098641535,-500.0,0.00010958,2,"2024-04-26T02:30:41.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587671,1714098641545,-503.18141674,0.00010958,2,"2024-04-26T02:30:41.545",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587672,1714098641554,-2342.34,0.00010958,2,"2024-04-26T02:30:41.554",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587673,1714098641563,-500.0,0.00010958,2,"2024-04-26T02:30:41.563",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587674,1714098641572,-1070.58,0.00010958,2,"2024-04-26T02:30:41.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587675,1714098641582,-598.46,0.00010958,2,"2024-04-26T02:30:41.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587676,1714098641591,-500.0,0.00010958,2,"2024-04-26T02:30:41.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587677,1714098641602,-500.0,0.00010958,2,"2024-04-26T02:30:41.602",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587678,1714098641611,-500.0,0.00010958,2,"2024-04-26T02:30:41.611",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587679,1714098641620,-500.0,0.00010958,2,"2024-04-26T02:30:41.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587680,1714098641629,-1191.52,0.00010958,2,"2024-04-26T02:30:41.629",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587681,1714098641638,-500.0,0.00010958,2,"2024-04-26T02:30:41.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587682,1714098641648,-500.0,0.00010958,2,"2024-04-26T02:30:41.648",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587683,1714098641658,-500.0,0.00010958,2,"2024-04-26T02:30:41.658",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587684,1714098641668,-500.0,0.00010958,2,"2024-04-26T02:30:41.668",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587685,1714098641678,-1330.84,0.00010958,2,"2024-04-26T02:30:41.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587686,1714098641688,-500.0,0.00010958,2,"2024-04-26T02:30:41.688",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587687,1714098641698,-524.55,0.00010958,2,"2024-04-26T02:30:41.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587688,1714098641708,-500.0,0.00010958,2,"2024-04-26T02:30:41.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587689,1714098641719,-764.86,0.00010958,2,"2024-04-26T02:30:41.719",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587690,1714098641729,-678.48,0.00010958,2,"2024-04-26T02:30:41.729",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587691,1714098641739,-500.0,0.00010958,2,"2024-04-26T02:30:41.739",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587692,1714098641749,-500.0,0.00010958,2,"2024-04-26T02:30:41.749",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587693,1714098641758,-516.04,0.00010958,2,"2024-04-26T02:30:41.758",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587694,1714098641767,-500.0,0.00010958,2,"2024-04-26T02:30:41.767",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587695,1714098641777,-500.0,0.00010958,2,"2024-04-26T02:30:41.777",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587696,1714098641786,-500.0,0.00010958,2,"2024-04-26T02:30:41.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587697,1714098641796,-500.0,0.00010958,2,"2024-04-26T02:30:41.796",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587698,1714098641805,-587.64,0.00010958,2,"2024-04-26T02:30:41.805",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587699,1714098641814,-500.0,0.00010958,2,"2024-04-26T02:30:41.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587700,1714098641824,-1140.44,0.00010958,2,"2024-04-26T02:30:41.824",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587701,1714098641834,-581.07,0.00010958,2,"2024-04-26T02:30:41.834",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587702,1714098641845,-500.0,0.00010958,2,"2024-04-26T02:30:41.845",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587703,1714098641857,-500.0,0.00010958,2,"2024-04-26T02:30:41.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587704,1714098641866,-3528.76,0.00010958,2,"2024-04-26T02:30:41.866",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587705,1714098641875,-500.0,0.00010958,2,"2024-04-26T02:30:41.875",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587706,1714098641884,-1295.38,0.00010958,2,"2024-04-26T02:30:41.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587707,1714098641893,-2646.03,0.00010958,2,"2024-04-26T02:30:41.893",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587708,1714098641902,-1945.75,0.00010958,2,"2024-04-26T02:30:41.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587709,1714098641911,-500.0,0.00010958,2,"2024-04-26T02:30:41.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587710,1714098641921,-514.31,0.00010958,2,"2024-04-26T02:30:41.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587711,1714098641930,-500.0,0.00010958,2,"2024-04-26T02:30:41.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587712,1714098641939,-500.0,0.00010958,2,"2024-04-26T02:30:41.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587713,1714098641950,-687.4,0.00010958,2,"2024-04-26T02:30:41.950",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587714,1714098641960,-500.0,0.00010958,2,"2024-04-26T02:30:41.960",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587715,1714098641969,-1365.18,0.00010958,2,"2024-04-26T02:30:41.969",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587716,1714098641979,-2806.83,0.00010958,2,"2024-04-26T02:30:41.979",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587717,1714098641988,-500.0,0.00010958,2,"2024-04-26T02:30:41.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587718,1714098641997,-500.0,0.00010958,2,"2024-04-26T02:30:41.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587719,1714098642006,-500.0,0.00010958,2,"2024-04-26T02:30:42.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587720,1714098642016,-851.6,0.00010958,2,"2024-04-26T02:30:42.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587721,1714098642025,-500.0,0.00010958,2,"2024-04-26T02:30:42.025",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587722,1714098642034,-846.5,0.00010958,2,"2024-04-26T02:30:42.034",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587723,1714098642045,-485.0,0.00010958,2,"2024-04-26T02:30:42.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587724,1714098642055,-845.03,0.00010958,2,"2024-04-26T02:30:42.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587725,1714098642065,-958.43,0.00010958,2,"2024-04-26T02:30:42.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587726,1714098642074,-851.07,0.00010958,2,"2024-04-26T02:30:42.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587727,1714098642083,-500.0,0.00010958,2,"2024-04-26T02:30:42.083",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587728,1714098642095,-500.0,0.00010958,2,"2024-04-26T02:30:42.095",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587729,1714098642105,-3750.7,0.00010958,2,"2024-04-26T02:30:42.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587730,1714098642114,-548.57127324,0.00010958,2,"2024-04-26T02:30:42.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587731,1714098642123,-1149.51,0.00010958,2,"2024-04-26T02:30:42.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587732,1714098642133,-500.0,0.00010958,2,"2024-04-26T02:30:42.133",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587733,1714098642142,-701.85,0.00010958,2,"2024-04-26T02:30:42.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587734,1714098642152,-500.0,0.00010958,2,"2024-04-26T02:30:42.152",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587735,1714098642161,-500.0,0.00010958,2,"2024-04-26T02:30:42.161",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587736,1714098642170,-500.0,0.00010958,2,"2024-04-26T02:30:42.170",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587737,1714098642179,-500.0,0.00010958,2,"2024-04-26T02:30:42.179",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587738,1714098642188,-527.44,0.00010958,2,"2024-04-26T02:30:42.188",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587739,1714098642197,-500.0,0.00010958,2,"2024-04-26T02:30:42.197",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587740,1714098642207,-521.33,0.00010958,2,"2024-04-26T02:30:42.207",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587741,1714098642217,-2451.82,0.00010958,2,"2024-04-26T02:30:42.217",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587742,1714098642226,-500.0,0.00010958,2,"2024-04-26T02:30:42.226",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587743,1714098642235,-4925.73,0.00010958,2,"2024-04-26T02:30:42.235",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587744,1714098642244,-712.11,0.00010958,2,"2024-04-26T02:30:42.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587745,1714098642253,-500.0,0.00010958,2,"2024-04-26T02:30:42.253",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587746,1714098642262,-500.0,0.00010958,2,"2024-04-26T02:30:42.262",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587747,1714098642271,-2259.53,0.00010958,2,"2024-04-26T02:30:42.271",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587748,1714098642280,-500.0,0.00010958,2,"2024-04-26T02:30:42.280",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587749,1714098642289,-1378.54,0.00010958,2,"2024-04-26T02:30:42.289",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587750,1714098642298,-3349.98,0.00010958,2,"2024-04-26T02:30:42.298",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587751,1714098642308,-500.0,0.00010958,2,"2024-04-26T02:30:42.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587752,1714098642317,-2434.26,0.00010958,2,"2024-04-26T02:30:42.317",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587753,1714098642327,-500.0,0.00010958,2,"2024-04-26T02:30:42.327",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587754,1714098642335,-1151.61,0.00010958,2,"2024-04-26T02:30:42.335",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587755,1714098642346,-500.0,0.00010958,2,"2024-04-26T02:30:42.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587756,1714098642355,-560.91,0.00010958,2,"2024-04-26T02:30:42.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587757,1714098642365,-500.0,0.00010958,2,"2024-04-26T02:30:42.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587758,1714098642374,-508.23,0.00010958,2,"2024-04-26T02:30:42.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587759,1714098642383,-7088.87,0.00010958,2,"2024-04-26T02:30:42.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587760,1714098642392,-500.0,0.00010958,2,"2024-04-26T02:30:42.392",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587761,1714098642401,-1165.1,0.00010958,2,"2024-04-26T02:30:42.401",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587762,1714098642410,-505.77014167,0.00010958,2,"2024-04-26T02:30:42.410",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587763,1714098642419,-500.0,0.00010958,2,"2024-04-26T02:30:42.419",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587764,1714098642428,-779.82,0.00010958,2,"2024-04-26T02:30:42.428",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587767,1714098642437,-500.0,0.00010958,2,"2024-04-26T02:30:42.437",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587770,1714098642447,-5163.19,0.00010958,2,"2024-04-26T02:30:42.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587773,1714098642456,-500.0,0.00010958,2,"2024-04-26T02:30:42.456",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587774,1714098642465,-500.0,0.00010958,2,"2024-04-26T02:30:42.465",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587775,1714098642474,-500.0,0.00010958,2,"2024-04-26T02:30:42.474",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587776,1714098642483,-500.0,0.00010958,2,"2024-04-26T02:30:42.483",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587778,1714098642492,-501.57409071,0.00010958,2,"2024-04-26T02:30:42.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587780,1714098642501,-496.0,0.00010958,2,"2024-04-26T02:30:42.501",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587782,1714098642511,-500.0,0.00010958,2,"2024-04-26T02:30:42.511",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587783,1714098642520,-799.42,0.00010958,2,"2024-04-26T02:30:42.520",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587784,1714098642529,-600.99,0.00010958,2,"2024-04-26T02:30:42.529",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587785,1714098642538,-500.0,0.00010958,2,"2024-04-26T02:30:42.538",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587786,1714098642547,-500.0,0.00010958,2,"2024-04-26T02:30:42.547",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587787,1714098642556,-563.46,0.00010958,2,"2024-04-26T02:30:42.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587788,1714098642565,-500.0,0.00010958,2,"2024-04-26T02:30:42.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587789,1714098642575,-829.38,0.00010958,2,"2024-04-26T02:30:42.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587790,1714098642584,-500.0,0.00010958,2,"2024-04-26T02:30:42.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587791,1714098642594,-500.0,0.00010958,2,"2024-04-26T02:30:42.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587793,1714098642604,-500.0,0.00010958,2,"2024-04-26T02:30:42.604",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587795,1714098642613,-504.40900929,0.00010958,2,"2024-04-26T02:30:42.613",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587797,1714098642623,-634.0348794,0.00010958,2,"2024-04-26T02:30:42.623",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587799,1714098642634,-13782.64,0.00010958,2,"2024-04-26T02:30:42.634",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587801,1714098642643,-500.0,0.00010958,2,"2024-04-26T02:30:42.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587803,1714098642652,-500.0,0.00010958,2,"2024-04-26T02:30:42.652",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587805,1714098642662,-536.17,0.00010958,2,"2024-04-26T02:30:42.662",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587807,1714098642671,-500.0,0.00010958,2,"2024-04-26T02:30:42.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587808,1714098642681,-500.0,0.00010958,2,"2024-04-26T02:30:42.681",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587809,1714098642690,-500.0,0.00010958,2,"2024-04-26T02:30:42.690",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587810,1714098642700,-501.66872806,0.00010958,2,"2024-04-26T02:30:42.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587811,1714098642709,-500.0,0.00010958,2,"2024-04-26T02:30:42.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587812,1714098642719,-1133.45,0.00010958,2,"2024-04-26T02:30:42.719",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587813,1714098642930,-500.0,0.00010958,2,"2024-04-26T02:30:42.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587814,1714098642942,-500.0,0.00010958,2,"2024-04-26T02:30:42.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587815,1714098642952,-501.71840015,0.00010958,2,"2024-04-26T02:30:42.952",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587816,1714098642961,-500.0,0.00010958,2,"2024-04-26T02:30:42.961",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587817,1714098642970,-947.28,0.00010958,2,"2024-04-26T02:30:42.970",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587818,1714098642980,-500.0,0.00010958,2,"2024-04-26T02:30:42.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587819,1714098642989,-500.0,0.00010958,2,"2024-04-26T02:30:42.989",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587820,1714098642998,-500.0,0.00010958,2,"2024-04-26T02:30:42.998",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587821,1714098643008,-500.0,0.00010958,2,"2024-04-26T02:30:43.008",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587822,1714098643017,-550.15994393,0.00010958,2,"2024-04-26T02:30:43.017",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587823,1714098643026,-500.0,0.00010958,2,"2024-04-26T02:30:43.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587824,1714098643038,-500.0,0.00010958,2,"2024-04-26T02:30:43.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587825,1714098643047,-856.45,0.00010958,2,"2024-04-26T02:30:43.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587826,1714098643057,-150.0,0.00010959,2,"2024-04-26T02:30:43.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587827,1714098643066,-850.4,0.00010959,3,"2024-04-26T02:30:43.066",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587828,1714098643075,-465.9,0.00010959,2,"2024-04-26T02:30:43.075",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587829,1714098643085,-441.52,0.00010959,2,"2024-04-26T02:30:43.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587830,1714098643094,-1789.26,0.0001096,2,"2024-04-26T02:30:43.094",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587831,1714098643108,-749.70504623,0.00011,2,"2024-04-26T02:30:43.108",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587832,1714098643118,-155.0,0.00011,2,"2024-04-26T02:30:43.118",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587833,1714098643128,-1285.79827041,0.00011,2,"2024-04-26T02:30:43.128",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587834,1714098643138,-200.0,0.00011,2,"2024-04-26T02:30:43.138",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587835,1714098643147,-150.0,0.00011019,2,"2024-04-26T02:30:43.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587836,1714098643156,-599.16,0.00011096,2,"2024-04-26T02:30:43.156",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587837,1714098643165,-162.8,0.000111,2,"2024-04-26T02:30:43.165",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587838,1714098643174,-164.50524724,0.0001113,2,"2024-04-26T02:30:43.174",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587839,1714098643183,-500.0,0.0001123,2,"2024-04-26T02:30:43.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587840,1714098643192,-500.0,0.0001123,2,"2024-04-26T02:30:43.192",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587841,1714098643201,-500.0,0.0001123,2,"2024-04-26T02:30:43.201",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587842,1714098643210,-500.0,0.0001123,2,"2024-04-26T02:30:43.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587844,1714098643220,-500.0,0.0001123,2,"2024-04-26T02:30:43.220",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587846,1714098643229,-500.0,0.0001123,2,"2024-04-26T02:30:43.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587848,1714098643238,-500.0,0.0001123,2,"2024-04-26T02:30:43.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587850,1714098643248,-500.0,0.0001123,2,"2024-04-26T02:30:43.248",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587851,1714098643257,-500.0,0.0001123,2,"2024-04-26T02:30:43.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587852,1714098643267,-500.0,0.0001123,2,"2024-04-26T02:30:43.267",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587853,1714098643276,-500.0,0.0001123,2,"2024-04-26T02:30:43.276",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587854,1714098643286,-500.0,0.0001123,2,"2024-04-26T02:30:43.286",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587855,1714098643295,-500.0,0.0001123,2,"2024-04-26T02:30:43.295",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587856,1714098643304,-500.0,0.0001123,2,"2024-04-26T02:30:43.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587857,1714098643314,-500.0,0.0001123,2,"2024-04-26T02:30:43.314",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587858,1714098643323,-500.0,0.0001123,2,"2024-04-26T02:30:43.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587859,1714098643333,-500.0,0.0001123,2,"2024-04-26T02:30:43.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587860,1714098643342,-500.0,0.0001123,2,"2024-04-26T02:30:43.342",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587861,1714098643355,-723.61,0.0001123,2,"2024-04-26T02:30:43.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587862,1714098643365,-329.041338,0.0001123,2,"2024-04-26T02:30:43.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587863,1714098643374,-500.0,0.0001123,2,"2024-04-26T02:30:43.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587864,1714098643383,-500.0,0.0001123,2,"2024-04-26T02:30:43.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587865,1714098643393,-500.0,0.0001123,2,"2024-04-26T02:30:43.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587866,1714098643402,-402.90872336,0.0001123,2,"2024-04-26T02:30:43.402",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587867,1714098643412,-500.0,0.0001123,2,"2024-04-26T02:30:43.412",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587868,1714098643421,-500.0,0.0001123,2,"2024-04-26T02:30:43.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587869,1714098643431,-500.0,0.0001123,2,"2024-04-26T02:30:43.431",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587870,1714098643440,-500.0,0.0001123,2,"2024-04-26T02:30:43.440",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587871,1714098643450,-500.0,0.0001123,2,"2024-04-26T02:30:43.450",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587872,1714098643459,-500.0,0.0001123,2,"2024-04-26T02:30:43.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587873,1714098643469,-500.0,0.0001123,2,"2024-04-26T02:30:43.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587874,1714098643479,-500.0,0.0001123,2,"2024-04-26T02:30:43.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587875,1714098643488,-501.58375279,0.0001123,2,"2024-04-26T02:30:43.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587876,1714098643498,-500.0,0.0001123,2,"2024-04-26T02:30:43.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587877,1714098643508,-501.69360313,0.0001123,2,"2024-04-26T02:30:43.508",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587878,1714098643518,-500.0,0.0001123,2,"2024-04-26T02:30:43.518",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587879,1714098643528,-500.0,0.0001123,2,"2024-04-26T02:30:43.528",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587880,1714098643537,-593.47001386,0.0001123,2,"2024-04-26T02:30:43.537",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587881,1714098643547,-500.0,0.0001123,2,"2024-04-26T02:30:43.547",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587882,1714098643557,-500.0,0.0001123,2,"2024-04-26T02:30:43.557",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587883,1714098643566,-500.0,0.0001123,2,"2024-04-26T02:30:43.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587884,1714098643576,-500.0,0.0001123,2,"2024-04-26T02:30:43.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587885,1714098643585,-500.0,0.0001123,2,"2024-04-26T02:30:43.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587886,1714098643597,-500.0,0.0001123,2,"2024-04-26T02:30:43.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587887,1714098643607,-500.0,0.0001123,2,"2024-04-26T02:30:43.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587888,1714098643616,-500.0,0.0001123,2,"2024-04-26T02:30:43.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587889,1714098643626,-500.68862928,0.0001123,2,"2024-04-26T02:30:43.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587890,1714098643635,-924.73,0.0001123,2,"2024-04-26T02:30:43.635",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587891,1714098643644,-500.0,0.0001123,2,"2024-04-26T02:30:43.644",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587892,1714098643654,-500.0,0.0001123,2,"2024-04-26T02:30:43.654",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587893,1714098643664,-500.0,0.0001123,2,"2024-04-26T02:30:43.664",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587894,1714098643674,-500.0,0.0001123,2,"2024-04-26T02:30:43.674",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587895,1714098643683,-500.0,0.0001123,2,"2024-04-26T02:30:43.683",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587896,1714098643693,-500.0,0.0001123,2,"2024-04-26T02:30:43.693",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587897,1714098643702,-500.0,0.0001123,2,"2024-04-26T02:30:43.702",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587898,1714098643712,-501.74746609,0.0001123,2,"2024-04-26T02:30:43.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587899,1714098643721,-500.0,0.0001123,2,"2024-04-26T02:30:43.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587900,1714098643731,-500.0,0.0001123,2,"2024-04-26T02:30:43.731",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587901,1714098643740,-505.27961892,0.0001123,2,"2024-04-26T02:30:43.740",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587902,1714098643749,-500.0,0.0001123,2,"2024-04-26T02:30:43.749",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587903,1714098643759,-502.73528078,0.0001123,2,"2024-04-26T02:30:43.759",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587904,1714098643768,-505.10910143,0.0001123,2,"2024-04-26T02:30:43.768",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587905,1714098643777,-500.0,0.0001123,2,"2024-04-26T02:30:43.777",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587906,1714098643786,-500.0,0.0001123,2,"2024-04-26T02:30:43.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587907,1714098643796,-500.0,0.0001123,2,"2024-04-26T02:30:43.796",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587908,1714098643805,-501.29578715,0.0001123,2,"2024-04-26T02:30:43.805",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587909,1714098643815,-500.0,0.0001123,2,"2024-04-26T02:30:43.815",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587910,1714098643825,-335.0977275,0.0001123,2,"2024-04-26T02:30:43.825",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587911,1714098643834,-500.0,0.0001123,2,"2024-04-26T02:30:43.834",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587912,1714098643844,-500.0,0.0001123,2,"2024-04-26T02:30:43.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587913,1714098643856,-503.02367276,0.0001123,2,"2024-04-26T02:30:43.856",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587914,1714098643865,-401.68718901,0.0001123,2,"2024-04-26T02:30:43.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587915,1714098643874,-500.0,0.0001123,2,"2024-04-26T02:30:43.874",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587916,1714098643884,-500.0,0.0001123,2,"2024-04-26T02:30:43.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587917,1714098643893,-500.0,0.0001123,2,"2024-04-26T02:30:43.893",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587918,1714098643902,-500.0,0.0001123,2,"2024-04-26T02:30:43.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587919,1714098643911,-500.0,0.0001123,2,"2024-04-26T02:30:43.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587920,1714098643920,-150.0,0.0001123,2,"2024-04-26T02:30:43.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587921,1714098643930,-500.0,0.0001123,2,"2024-04-26T02:30:43.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587922,1714098643939,-500.0,0.0001123,2,"2024-04-26T02:30:43.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587923,1714098643949,-500.0,0.0001123,2,"2024-04-26T02:30:43.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587924,1714098643958,-500.0,0.0001123,2,"2024-04-26T02:30:43.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587925,1714098643967,-500.0,0.0001123,2,"2024-04-26T02:30:43.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587926,1714098643977,-500.0,0.0001123,2,"2024-04-26T02:30:43.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587927,1714098643986,-368.64404525,0.0001123,2,"2024-04-26T02:30:43.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587928,1714098644452,-131.35595475,0.0001123,2,"2024-04-26T02:30:44.452",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587929,1714098644461,-500.0,0.0001123,2,"2024-04-26T02:30:44.461",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587930,1714098644471,-140.29930776,0.0001123,2,"2024-04-26T02:30:44.471",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587931,1714098644495,-359.70069224,0.0001123,2,"2024-04-26T02:30:44.495",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587932,1714098644504,-500.0,0.0001123,2,"2024-04-26T02:30:44.504",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587933,1714098644514,-500.0,0.0001123,2,"2024-04-26T02:30:44.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587934,1714098644523,-374.80832153,0.0001123,2,"2024-04-26T02:30:44.523",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587935,1714098644680,-125.19167847,0.0001123,2,"2024-04-26T02:30:44.680",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587936,1714098644689,-527.96,0.0001123,2,"2024-04-26T02:30:44.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587937,1714098644699,-504.30723606,0.0001123,2,"2024-04-26T02:30:44.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587938,1714098644708,-500.0,0.0001123,2,"2024-04-26T02:30:44.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587939,1714098644717,-500.0,0.0001123,2,"2024-04-26T02:30:44.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587940,1714098644727,-500.0,0.0001123,2,"2024-04-26T02:30:44.727",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587941,1714098644736,-500.0,0.0001123,2,"2024-04-26T02:30:44.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587942,1714098644746,-500.0,0.0001123,2,"2024-04-26T02:30:44.746",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587943,1714098644755,-500.0,0.0001123,2,"2024-04-26T02:30:44.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587944,1714098644765,-500.0,0.0001123,2,"2024-04-26T02:30:44.765",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587945,1714098644774,-500.0,0.0001123,2,"2024-04-26T02:30:44.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587946,1714098644783,-500.0,0.0001123,2,"2024-04-26T02:30:44.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587947,1714098644792,-500.0,0.0001123,2,"2024-04-26T02:30:44.792",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587948,1714098644802,-500.0,0.0001123,2,"2024-04-26T02:30:44.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587949,1714098644811,-500.0,0.0001123,2,"2024-04-26T02:30:44.811",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587950,1714098644821,-500.0,0.0001123,2,"2024-04-26T02:30:44.821",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587951,1714098644830,-500.0,0.0001123,2,"2024-04-26T02:30:44.830",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587952,1714098644839,-500.0,0.0001123,2,"2024-04-26T02:30:44.839",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587953,1714098644849,-500.0,0.0001123,2,"2024-04-26T02:30:44.849",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587954,1714098644858,-500.0,0.0001123,2,"2024-04-26T02:30:44.858",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587955,1714098644867,-500.0,0.0001123,2,"2024-04-26T02:30:44.867",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587956,1714098644877,-500.0,0.0001123,2,"2024-04-26T02:30:44.877",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587957,1714098644886,-500.0,0.0001123,2,"2024-04-26T02:30:44.886",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587958,1714098644895,-500.0,0.0001123,2,"2024-04-26T02:30:44.895",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587959,1714098644904,-500.0,0.0001123,2,"2024-04-26T02:30:44.904",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587960,1714098644914,-500.0,0.0001123,2,"2024-04-26T02:30:44.914",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587961,1714098644923,-500.0,0.0001123,2,"2024-04-26T02:30:44.923",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587962,1714098644933,-500.0,0.0001123,2,"2024-04-26T02:30:44.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587963,1714098644942,-500.0,0.0001123,2,"2024-04-26T02:30:44.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587964,1714098644952,-500.0,0.0001123,2,"2024-04-26T02:30:44.952",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587965,1714098644962,-500.0,0.0001123,2,"2024-04-26T02:30:44.962",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587966,1714098644971,-391.64822912,0.0001123,2,"2024-04-26T02:30:44.971",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587967,1714098644980,-500.0,0.0001123,2,"2024-04-26T02:30:44.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587968,1714098645064,-500.0,0.0001123,2,"2024-04-26T02:30:45.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587969,1714098645074,-351.47002034,0.0001123,2,"2024-04-26T02:30:45.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587970,1714098645087,-151.25376891,0.0001123,2,"2024-04-26T02:30:45.087",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587971,1714098645097,-500.0,0.0001123,2,"2024-04-26T02:30:45.097",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587972,1714098645106,-500.0,0.0001123,2,"2024-04-26T02:30:45.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587973,1714098645115,-500.0,0.0001123,2,"2024-04-26T02:30:45.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587974,1714098645124,-500.0,0.0001123,2,"2024-04-26T02:30:45.124",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587975,1714098645134,-500.0,0.0001123,2,"2024-04-26T02:30:45.134",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587976,1714098645144,-500.0,0.0001123,2,"2024-04-26T02:30:45.144",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587977,1714098645154,-414.0563956,0.0001123,2,"2024-04-26T02:30:45.154",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587985,1714098645659,-500.0,0.00010958,2,"2024-04-26T02:30:45.659",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587986,1714098645669,-155.39633959,0.00011222,2,"2024-04-26T02:30:45.669",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587987,1714098645678,-85.9436044,0.0001123,2,"2024-04-26T02:30:45.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587988,1714098645687,-157.8632397,0.0001123,2,"2024-04-26T02:30:45.687",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587989,1714098645698,-342.1367603,0.0001123,2,"2024-04-26T02:30:45.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587990,1714098645707,-505.9143474,0.0001123,2,"2024-04-26T02:30:45.707",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587991,1714098645716,-500.0,0.0001123,2,"2024-04-26T02:30:45.716",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587992,1714098645726,-801.79,0.0001123,2,"2024-04-26T02:30:45.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587993,1714098645735,-500.0,0.0001123,2,"2024-04-26T02:30:45.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587994,1714098645744,-178.9918273,0.0001123,2,"2024-04-26T02:30:45.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587995,1714098645755,-321.0081727,0.0001123,2,"2024-04-26T02:30:45.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587996,1714098645765,-500.0,0.0001123,2,"2024-04-26T02:30:45.765",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587997,1714098645774,-274.34244575,0.0001123,2,"2024-04-26T02:30:45.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587998,1714098645784,-500.0,0.0001123,2,"2024-04-26T02:30:45.784",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323587999,1714098645793,-494.30984431,0.0001123,2,"2024-04-26T02:30:45.793",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588000,1714098646285,-332.50621093,0.00010958,2,"2024-04-26T02:30:46.285",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588001,1714098646308,-167.49378907,0.00010958,2,"2024-04-26T02:30:46.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588002,1714098646318,-500.0,0.00010958,2,"2024-04-26T02:30:46.318",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588003,1714098646327,-5.69015569,0.0001123,2,"2024-04-26T02:30:46.327",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588004,1714098646336,-590.09888633,0.0001123,2,"2024-04-26T02:30:46.336",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588005,1714098646347,-500.0,0.0001123,2,"2024-04-26T02:30:46.347",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588006,1714098646358,-500.0,0.0001123,2,"2024-04-26T02:30:46.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588007,1714098646368,-500.0,0.0001123,2,"2024-04-26T02:30:46.368",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588008,1714098646377,-500.0,0.0001123,2,"2024-04-26T02:30:46.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588009,1714098646387,-500.0,0.0001123,2,"2024-04-26T02:30:46.387",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588010,1714098646396,-500.0,0.0001123,2,"2024-04-26T02:30:46.396",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588011,1714098646405,-500.0,0.0001123,2,"2024-04-26T02:30:46.405",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588012,1714098646414,-593.82668336,0.0001123,2,"2024-04-26T02:30:46.414",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588013,1714098646424,-500.0,0.0001123,2,"2024-04-26T02:30:46.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588014,1714098646433,-500.0,0.0001123,2,"2024-04-26T02:30:46.433",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588015,1714098646443,-500.0,0.0001123,2,"2024-04-26T02:30:46.443",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588016,1714098646453,-500.0,0.0001123,2,"2024-04-26T02:30:46.453",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588017,1714098646462,-500.0,0.0001123,2,"2024-04-26T02:30:46.462",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588018,1714098646472,-500.0,0.0001123,2,"2024-04-26T02:30:46.472",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588019,1714098646481,-500.0,0.0001123,2,"2024-04-26T02:30:46.481",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588020,1714098646491,-150.72109748,0.0001123,2,"2024-04-26T02:30:46.491",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588021,1714098646513,-508.34,0.0001123,2,"2024-04-26T02:30:46.513",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588022,1714098646523,-501.82771404,0.0001123,2,"2024-04-26T02:30:46.523",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588023,1714098646533,-518.17170817,0.0001123,2,"2024-04-26T02:30:46.533",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588024,1714098646542,-500.0,0.0001123,2,"2024-04-26T02:30:46.542",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588025,1714098646551,-500.0,0.0001123,2,"2024-04-26T02:30:46.551",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588026,1714098646560,-500.0,0.0001123,2,"2024-04-26T02:30:46.560",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588027,1714098646569,-500.0,0.0001123,2,"2024-04-26T02:30:46.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588028,1714098646579,-98.71796587,0.0001123,2,"2024-04-26T02:30:46.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588029,1714098646591,-401.28203413,0.0001123,2,"2024-04-26T02:30:46.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588030,1714098646603,-780.58,0.0001123,2,"2024-04-26T02:30:46.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588031,1714098646612,-506.58856224,0.0001123,2,"2024-04-26T02:30:46.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588032,1714098646620,-500.0,0.0001123,2,"2024-04-26T02:30:46.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588033,1714098646629,-500.0,0.0001123,2,"2024-04-26T02:30:46.629",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588034,1714098646637,-500.0,0.0001123,2,"2024-04-26T02:30:46.637",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588035,1714098646646,-500.0,0.0001123,2,"2024-04-26T02:30:46.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588036,1714098646656,-500.0,0.0001123,2,"2024-04-26T02:30:46.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588037,1714098646665,-500.0,0.0001123,2,"2024-04-26T02:30:46.665",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588038,1714098646675,-500.0,0.0001123,2,"2024-04-26T02:30:46.675",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588039,1714098646684,-787.06,0.0001123,2,"2024-04-26T02:30:46.684",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588040,1714098646694,-500.0,0.0001123,2,"2024-04-26T02:30:46.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588041,1714098646703,-502.61562755,0.0001123,2,"2024-04-26T02:30:46.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588042,1714098646712,-874.12,0.0001123,2,"2024-04-26T02:30:46.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588043,1714098646721,-222.75377613,0.0001123,2,"2024-04-26T02:30:46.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588044,1714098646736,-277.24622387,0.0001123,2,"2024-04-26T02:30:46.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588045,1714098646746,-46.94887213,0.0001123,2,"2024-04-26T02:30:46.746",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588046,1714098647212,-1387.86716681,0.00010958,2,"2024-04-26T02:30:47.212",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588047,1714098647295,-389.66283319,0.00010958,2,"2024-04-26T02:30:47.295",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588048,1714098647304,-539.08,0.00010958,2,"2024-04-26T02:30:47.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588049,1714098647315,-1042.79112787,0.0001123,2,"2024-04-26T02:30:47.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588050,1714098647324,-500.0,0.0001123,2,"2024-04-26T02:30:47.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588051,1714098647333,-500.0,0.0001123,2,"2024-04-26T02:30:47.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588052,1714098647343,-500.0,0.0001123,2,"2024-04-26T02:30:47.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588053,1714098647355,-878.14,0.0001123,2,"2024-04-26T02:30:47.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588054,1714098647365,-503.50534679,0.0001123,2,"2024-04-26T02:30:47.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588055,1714098647374,-500.0,0.0001123,2,"2024-04-26T02:30:47.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588056,1714098647383,-500.0,0.0001123,2,"2024-04-26T02:30:47.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588057,1714098647393,-500.0,0.0001123,2,"2024-04-26T02:30:47.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588058,1714098647403,-500.0,0.0001123,2,"2024-04-26T02:30:47.403",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588059,1714098647412,-605.14,0.0001123,2,"2024-04-26T02:30:47.412",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588060,1714098647423,-500.0,0.0001123,2,"2024-04-26T02:30:47.423",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588061,1714098647432,-500.0,0.0001123,2,"2024-04-26T02:30:47.432",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588062,1714098647441,-500.0,0.0001123,2,"2024-04-26T02:30:47.441",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588063,1714098647451,-500.0,0.0001123,2,"2024-04-26T02:30:47.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588064,1714098647460,-44.64157481,0.0001123,2,"2024-04-26T02:30:47.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588065,1714098674857,-299.95014393,9.884e-05,2,"2024-04-26T02:31:14.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588066,1714098993893,394.99,8.564e-05,2,"2024-04-26T02:36:33.893",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588067,1714099385166,-150.0,9.702e-05,2,"2024-04-26T02:43:05.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588068,1714099585826,396.02,8.219e-05,2,"2024-04-26T02:46:25.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588069,1714099683016,-204.47,9.812e-05,2,"2024-04-26T02:48:03.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588070,1714099751878,-262.78597779,9.772e-05,2,"2024-04-26T02:49:11.878",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588071,1714099752530,-200.04985607,9.772e-05,2,"2024-04-26T02:49:12.530",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588072,1714099753229,-180.35851305,9.772e-05,2,"2024-04-26T02:49:13.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588073,1714099753730,-319.64148695,9.772e-05,2,"2024-04-26T02:49:13.730",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588074,1714099754251,-1422.33460359,9.772e-05,2,"2024-04-26T02:49:14.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588075,1714099754792,-915.94093796,9.772e-05,2,"2024-04-26T02:49:14.792",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588088,1714099831982,-1291.36512063,9.771e-05,2,"2024-04-26T02:50:31.982",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588090,1714099837800,-579.08565282,9.771e-05,2,"2024-04-26T02:50:37.800",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588091,1714099837812,-9487.19862459,9.772e-05,2,"2024-04-26T02:50:37.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588092,1714099837822,-2657.9170285,9.812e-05,2,"2024-04-26T02:50:37.822",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588093,1714099837832,-208.60306086,0.0001,2,"2024-04-26T02:50:37.832",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588094,1714099837842,-487.689328,0.00010023,2,"2024-04-26T02:50:37.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588095,1714099837851,-150.0,0.00010024,2,"2024-04-26T02:50:37.851",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588096,1714099837860,-150.0,0.00010151,2,"2024-04-26T02:50:37.860",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588097,1714099837870,-766.28,0.00010222,2,"2024-04-26T02:50:37.870",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588098,1714099837879,-150.0,0.00010276,2,"2024-04-26T02:50:37.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588099,1714099837888,-150.0,0.00010289,2,"2024-04-26T02:50:37.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588100,1714099837898,-150.0,0.00010359,2,"2024-04-26T02:50:37.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588101,1714099837907,-150.0,0.0001037,2,"2024-04-26T02:50:37.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588102,1714099837917,-396.02,0.00010466,2,"2024-04-26T02:50:37.917",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588103,1714099837926,-150.0,0.0001048,2,"2024-04-26T02:50:37.926",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588104,1714099837936,-176.6,0.00010565,2,"2024-04-26T02:50:37.936",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588105,1714099837945,-150.0,0.00010597,2,"2024-04-26T02:50:37.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588106,1714099837955,-150.0,0.00010625,2,"2024-04-26T02:50:37.955",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588107,1714099837964,-150.0,0.00010639,2,"2024-04-26T02:50:37.964",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588108,1714099837974,-150.0,0.00010646,2,"2024-04-26T02:50:37.974",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588109,1714099837983,-150.0,0.00010825,2,"2024-04-26T02:50:37.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588110,1714099837993,-165.7689642,0.00010858,2,"2024-04-26T02:50:37.993",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588111,1714099838003,-2656.7433,0.00010858,2,"2024-04-26T02:50:38.003",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588112,1714099838012,-276.366,0.00010858,2,"2024-04-26T02:50:38.012",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588113,1714099838021,-500.0,0.00010958,2,"2024-04-26T02:50:38.021",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588114,1714099838031,-501.66687997,0.00010958,2,"2024-04-26T02:50:38.031",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588115,1714099838040,-517.44339677,0.00010958,2,"2024-04-26T02:50:38.040",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588116,1714099838051,-500.0,0.00010958,2,"2024-04-26T02:50:38.051",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588117,1714099838063,-500.0,0.00010958,2,"2024-04-26T02:50:38.063",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588118,1714099838072,-804.83,0.00010958,2,"2024-04-26T02:50:38.072",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588119,1714099838082,-500.0,0.00010958,2,"2024-04-26T02:50:38.082",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588120,1714099838092,-500.0,0.00010958,2,"2024-04-26T02:50:38.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588121,1714099838101,-500.0,0.00010958,2,"2024-04-26T02:50:38.101",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588122,1714099838110,-500.0,0.00010958,2,"2024-04-26T02:50:38.110",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588123,1714099838119,-500.0,0.00010958,2,"2024-04-26T02:50:38.119",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588124,1714099838128,-500.0,0.00010958,2,"2024-04-26T02:50:38.128",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588125,1714099838138,-500.0,0.00010958,2,"2024-04-26T02:50:38.138",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588126,1714099838147,-500.0,0.00010958,2,"2024-04-26T02:50:38.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588127,1714099838156,-500.0,0.00010958,2,"2024-04-26T02:50:38.156",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588128,1714099838166,-500.0,0.00010958,2,"2024-04-26T02:50:38.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588129,1714099838175,-500.0,0.00010958,2,"2024-04-26T02:50:38.175",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588130,1714099838185,-500.0,0.00010958,2,"2024-04-26T02:50:38.185",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588131,1714099838195,-500.0,0.00010958,2,"2024-04-26T02:50:38.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588132,1714099838205,-500.0,0.00010958,2,"2024-04-26T02:50:38.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588133,1714099838216,-500.0,0.00010958,2,"2024-04-26T02:50:38.216",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588134,1714099838225,-500.0,0.00010958,2,"2024-04-26T02:50:38.225",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588136,1714099838235,-507.50471604,0.00010958,2,"2024-04-26T02:50:38.235",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588137,1714099838245,-500.0,0.00010958,2,"2024-04-26T02:50:38.245",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588138,1714099838254,-500.0,0.00010958,2,"2024-04-26T02:50:38.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588139,1714099838264,-500.0,0.00010958,2,"2024-04-26T02:50:38.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588140,1714099838273,-503.88766165,0.00010958,2,"2024-04-26T02:50:38.273",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588141,1714099838282,-504.01887028,0.00010958,2,"2024-04-26T02:50:38.282",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588142,1714099838291,-510.27,0.00010958,2,"2024-04-26T02:50:38.291",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588143,1714099838301,-188.09350946,0.00010958,2,"2024-04-26T02:50:38.301",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588144,1714099838312,-504.86793555,0.00010958,2,"2024-04-26T02:50:38.312",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588145,1714099838321,-500.0,0.00010958,2,"2024-04-26T02:50:38.321",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588146,1714099838330,-500.0,0.00010958,2,"2024-04-26T02:50:38.330",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588147,1714099838339,-373.86749881,0.00010958,2,"2024-04-26T02:50:38.339",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588148,1714099838349,-620.91,0.00010958,2,"2024-04-26T02:50:38.349",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588149,1714099838358,-500.0,0.00010958,2,"2024-04-26T02:50:38.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588150,1714099838368,-500.0,0.00010958,2,"2024-04-26T02:50:38.368",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588151,1714099838379,-500.0,0.00010958,2,"2024-04-26T02:50:38.379",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588152,1714099838388,-505.06414971,0.00010958,2,"2024-04-26T02:50:38.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588153,1714099838398,-500.0,0.00010958,2,"2024-04-26T02:50:38.398",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588154,1714099838411,-500.0,0.00010958,2,"2024-04-26T02:50:38.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588155,1714099838421,-500.0,0.00010958,2,"2024-04-26T02:50:38.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588156,1714099838430,-500.0,0.00010958,2,"2024-04-26T02:50:38.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588157,1714099838439,-500.0,0.00010958,2,"2024-04-26T02:50:38.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588158,1714099838449,-500.0,0.00010958,2,"2024-04-26T02:50:38.449",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588159,1714099838459,-504.23712574,0.00010958,2,"2024-04-26T02:50:38.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588160,1714099838467,-790.04,0.00010958,2,"2024-04-26T02:50:38.467",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588161,1714099838478,-500.0,0.00010958,2,"2024-04-26T02:50:38.478",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588162,1714099838487,-568.29455174,0.00010958,2,"2024-04-26T02:50:38.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588163,1714099838496,-504.03209993,0.00010958,2,"2024-04-26T02:50:38.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588164,1714099838505,-500.0,0.00010958,2,"2024-04-26T02:50:38.505",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588165,1714099838514,-504.43913857,0.00010958,2,"2024-04-26T02:50:38.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588166,1714099838523,-500.0,0.00010958,2,"2024-04-26T02:50:38.523",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588167,1714099838532,-876.49,0.00010958,2,"2024-04-26T02:50:38.532",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588168,1714099838541,-500.0,0.00010958,2,"2024-04-26T02:50:38.541",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588169,1714099838550,-881.46,0.00010958,2,"2024-04-26T02:50:38.550",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588170,1714099838560,-504.70532223,0.00010958,2,"2024-04-26T02:50:38.560",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588171,1714099838570,-500.0,0.00010958,2,"2024-04-26T02:50:38.570",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588172,1714099838579,-1093.86,0.00010958,2,"2024-04-26T02:50:38.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588173,1714099838588,-500.0,0.00010958,2,"2024-04-26T02:50:38.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588174,1714099838597,-500.0,0.00010958,2,"2024-04-26T02:50:38.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588175,1714099838606,-607.43,0.00010958,2,"2024-04-26T02:50:38.606",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588176,1714099838616,-500.0,0.00010958,2,"2024-04-26T02:50:38.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588177,1714099838625,-500.0,0.00010958,2,"2024-04-26T02:50:38.625",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588178,1714099838634,-244.01631476,0.00010958,2,"2024-04-26T02:50:38.634",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588179,1714099838643,-500.0,0.00010958,2,"2024-04-26T02:50:38.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588180,1714099838652,-502.35152961,0.00010958,2,"2024-04-26T02:50:38.652",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588181,1714099838661,-500.0,0.00010958,2,"2024-04-26T02:50:38.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588182,1714099838670,-500.0,0.00010958,2,"2024-04-26T02:50:38.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588183,1714099838680,-500.0,0.00010958,2,"2024-04-26T02:50:38.680",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588184,1714099838689,-500.0,0.00010958,2,"2024-04-26T02:50:38.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588185,1714099838698,-500.0,0.00010958,2,"2024-04-26T02:50:38.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588186,1714099838708,-437.48426993,0.00010958,2,"2024-04-26T02:50:38.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588187,1714099838717,-500.0,0.00010958,2,"2024-04-26T02:50:38.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588188,1714099838726,-500.78727412,0.00010958,2,"2024-04-26T02:50:38.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588189,1714099838735,-845.83,0.00010958,2,"2024-04-26T02:50:38.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588190,1714099838744,-500.0,0.00010958,2,"2024-04-26T02:50:38.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588191,1714099838754,-500.0,0.00010958,2,"2024-04-26T02:50:38.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588192,1714099838765,-500.0,0.00010958,2,"2024-04-26T02:50:38.765",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588193,1714099838774,-504.61436064,0.00010958,2,"2024-04-26T02:50:38.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588194,1714099838783,-500.0,0.00010958,2,"2024-04-26T02:50:38.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588195,1714099838792,-500.0,0.00010958,2,"2024-04-26T02:50:38.792",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588196,1714099838801,-500.0,0.00010958,2,"2024-04-26T02:50:38.801",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588197,1714099838811,-500.0,0.00010958,2,"2024-04-26T02:50:38.811",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588198,1714099838820,-500.0,0.00010958,2,"2024-04-26T02:50:38.820",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588199,1714099838830,-500.0,0.00010958,2,"2024-04-26T02:50:38.830",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588200,1714099838839,-500.0,0.00010958,2,"2024-04-26T02:50:38.839",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588201,1714099838849,-737.82,0.00010958,2,"2024-04-26T02:50:38.849",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588202,1714099838858,-500.0,0.00010958,2,"2024-04-26T02:50:38.858",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588203,1714099838867,-500.0,0.00010958,2,"2024-04-26T02:50:38.867",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588204,1714099838876,-500.89849433,0.00010958,2,"2024-04-26T02:50:38.876",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588205,1714099838886,-500.0,0.00010958,2,"2024-04-26T02:50:38.886",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588206,1714099838895,-500.0,0.00010958,2,"2024-04-26T02:50:38.895",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588207,1714099838905,-604.4,0.00010958,2,"2024-04-26T02:50:38.905",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588208,1714099838914,-500.0,0.00010958,2,"2024-04-26T02:50:38.914",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588209,1714099838924,-503.66030552,0.00010958,2,"2024-04-26T02:50:38.924",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588210,1714099838933,-501.09665691,0.00010958,2,"2024-04-26T02:50:38.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588211,1714099838942,-506.04836805,0.00010958,2,"2024-04-26T02:50:38.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588212,1714099838952,-501.09373525,0.00010958,2,"2024-04-26T02:50:38.952",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588213,1714099838961,-500.0,0.00010958,2,"2024-04-26T02:50:38.961",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588214,1714099838971,-835.54,0.00010958,2,"2024-04-26T02:50:38.971",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588215,1714099838980,-499.99,0.00010958,2,"2024-04-26T02:50:38.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588216,1714099838990,-500.0,0.00010958,2,"2024-04-26T02:50:38.990",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588217,1714099838999,-500.0,0.00010958,2,"2024-04-26T02:50:38.999",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588218,1714099839009,-501.86311738,0.00010958,2,"2024-04-26T02:50:39.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588219,1714099839018,-500.0,0.00010958,2,"2024-04-26T02:50:39.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588220,1714099839028,-502.17303837,0.00010958,2,"2024-04-26T02:50:39.028",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588221,1714099839038,-500.0,0.00010958,2,"2024-04-26T02:50:39.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588222,1714099839047,-500.0,0.00010958,2,"2024-04-26T02:50:39.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588223,1714099839058,-503.03077624,0.00010958,2,"2024-04-26T02:50:39.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588224,1714099839070,-500.0,0.00010958,2,"2024-04-26T02:50:39.070",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588225,1714099839080,-502.0181471,0.00010958,2,"2024-04-26T02:50:39.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588226,1714099839092,-500.0,0.00010958,2,"2024-04-26T02:50:39.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588227,1714099839101,-531.02711541,0.00010958,2,"2024-04-26T02:50:39.101",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588228,1714099839111,-500.0,0.00010958,2,"2024-04-26T02:50:39.111",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588229,1714099839120,-500.0,0.00010958,2,"2024-04-26T02:50:39.120",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588230,1714099839130,-500.0,0.00010958,2,"2024-04-26T02:50:39.130",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588231,1714099839140,-500.0,0.00010958,2,"2024-04-26T02:50:39.140",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588232,1714099839150,-502.54921851,0.00010958,2,"2024-04-26T02:50:39.150",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588233,1714099839159,-500.0,0.00010958,2,"2024-04-26T02:50:39.159",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588234,1714099839169,-502.21395792,0.00010958,2,"2024-04-26T02:50:39.169",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588235,1714099839178,-802.45,0.00010958,2,"2024-04-26T02:50:39.178",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588236,1714099839187,-500.0,0.00010958,2,"2024-04-26T02:50:39.187",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588237,1714099839197,-503.24966678,0.00010958,2,"2024-04-26T02:50:39.197",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588238,1714099839206,-500.0,0.00010958,2,"2024-04-26T02:50:39.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588239,1714099839215,-501.68437646,0.00010958,2,"2024-04-26T02:50:39.215",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588240,1714099839224,-500.0,0.00010958,2,"2024-04-26T02:50:39.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588241,1714099839233,-500.0,0.00010958,2,"2024-04-26T02:50:39.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588242,1714099839246,-500.0,0.00010958,2,"2024-04-26T02:50:39.246",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588243,1714099839255,-500.0,0.00010958,2,"2024-04-26T02:50:39.255",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588244,1714099839265,-500.0,0.00010958,2,"2024-04-26T02:50:39.265",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588245,1714099839275,-500.0,0.00010958,2,"2024-04-26T02:50:39.275",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588246,1714099839284,-500.0,0.00010958,2,"2024-04-26T02:50:39.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588247,1714099839293,-503.75715739,0.00010958,2,"2024-04-26T02:50:39.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588248,1714099839303,-500.0,0.00010958,2,"2024-04-26T02:50:39.303",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588249,1714099839313,-500.0,0.00010958,2,"2024-04-26T02:50:39.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588250,1714099839323,-500.0,0.00010958,2,"2024-04-26T02:50:39.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588251,1714099839332,-502.54937621,0.00010958,2,"2024-04-26T02:50:39.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588252,1714099839344,-500.0,0.00010958,2,"2024-04-26T02:50:39.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588253,1714099839355,-500.0,0.00010958,2,"2024-04-26T02:50:39.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588254,1714099839364,-500.0,0.00010958,2,"2024-04-26T02:50:39.364",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588255,1714099839374,-500.0,0.00010958,2,"2024-04-26T02:50:39.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588256,1714099839383,-160.5,0.00010958,2,"2024-04-26T02:50:39.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588257,1714099839392,-500.0,0.00010958,2,"2024-04-26T02:50:39.392",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588258,1714099839403,-515.79,0.00010958,2,"2024-04-26T02:50:39.403",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588259,1714099839414,-502.9910875,0.00010958,2,"2024-04-26T02:50:39.414",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588260,1714099839423,-500.0,0.00010958,2,"2024-04-26T02:50:39.423",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588261,1714099839433,-500.0,0.00010958,2,"2024-04-26T02:50:39.433",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588262,1714099839442,-500.0,0.00010958,2,"2024-04-26T02:50:39.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588263,1714099839451,-500.0,0.00010958,2,"2024-04-26T02:50:39.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588264,1714099839460,-500.0,0.00010958,2,"2024-04-26T02:50:39.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588265,1714099839469,-500.0,0.00010958,2,"2024-04-26T02:50:39.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588266,1714099839479,-500.0,0.00010958,2,"2024-04-26T02:50:39.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588267,1714099839488,-500.0,0.00010958,2,"2024-04-26T02:50:39.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588268,1714099839497,-617.91,0.00010958,2,"2024-04-26T02:50:39.497",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588269,1714099839507,-500.0,0.00010958,2,"2024-04-26T02:50:39.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588270,1714099839516,-500.0,0.00010958,2,"2024-04-26T02:50:39.516",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588271,1714099839525,-500.0,0.00010958,2,"2024-04-26T02:50:39.525",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588273,1714099839534,-753.79,0.00010958,2,"2024-04-26T02:50:39.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588274,1714099839544,-500.0,0.00010958,2,"2024-04-26T02:50:39.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588275,1714099839553,-500.0,0.00010958,2,"2024-04-26T02:50:39.553",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588276,1714099839564,-534.61096744,0.00010958,2,"2024-04-26T02:50:39.564",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588277,1714099839573,-502.32450086,0.00010958,2,"2024-04-26T02:50:39.573",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588278,1714099839582,-500.0,0.00010958,2,"2024-04-26T02:50:39.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588279,1714099839591,-500.89220969,0.00010958,2,"2024-04-26T02:50:39.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588280,1714099839601,-500.0,0.00010958,2,"2024-04-26T02:50:39.601",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588281,1714099839611,-965.82,0.00010958,2,"2024-04-26T02:50:39.611",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588282,1714099839622,-500.0,0.00010958,2,"2024-04-26T02:50:39.622",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588283,1714099839632,-500.0,0.00010958,2,"2024-04-26T02:50:39.632",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588284,1714099839641,-500.0,0.00010958,2,"2024-04-26T02:50:39.641",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588285,1714099839650,-560.71,0.00010958,2,"2024-04-26T02:50:39.650",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588286,1714099839661,-503.71053027,0.00010958,2,"2024-04-26T02:50:39.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588287,1714099839670,-500.0,0.00010958,2,"2024-04-26T02:50:39.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588288,1714099839681,-500.0,0.00010958,2,"2024-04-26T02:50:39.681",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588289,1714099839690,-500.0,0.00010958,2,"2024-04-26T02:50:39.690",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588290,1714099839699,-500.0,0.00010958,2,"2024-04-26T02:50:39.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588291,1714099839709,-500.0,0.00010958,2,"2024-04-26T02:50:39.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588292,1714099839718,-500.0,0.00010958,2,"2024-04-26T02:50:39.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588293,1714099839728,-500.0,0.00010958,2,"2024-04-26T02:50:39.728",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588294,1714099839737,-150.11640786,0.00010958,2,"2024-04-26T02:50:39.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588295,1714099839747,-500.0,0.00010958,2,"2024-04-26T02:50:39.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588296,1714099839756,-500.0,0.00010958,2,"2024-04-26T02:50:39.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588297,1714099839766,-500.0,0.00010958,2,"2024-04-26T02:50:39.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588298,1714099839775,-500.0,0.00010958,2,"2024-04-26T02:50:39.775",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588299,1714099839785,-500.0,0.00010958,2,"2024-04-26T02:50:39.785",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588300,1714099839794,-500.0,0.00010958,2,"2024-04-26T02:50:39.794",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588302,1714099839803,-343.50260442,0.00010958,2,"2024-04-26T02:50:39.803",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588304,1714099839814,-500.0,0.00010958,2,"2024-04-26T02:50:39.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588305,1714099839823,-500.0,0.00010958,2,"2024-04-26T02:50:39.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588306,1714099839833,-500.0,0.00010958,2,"2024-04-26T02:50:39.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588307,1714099839842,-500.0,0.00010958,2,"2024-04-26T02:50:39.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588308,1714099839852,-500.0,0.00010958,2,"2024-04-26T02:50:39.852",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588309,1714099839861,-759.84,0.00010958,2,"2024-04-26T02:50:39.861",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588310,1714099839870,-501.16441234,0.00010958,2,"2024-04-26T02:50:39.870",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588311,1714099839880,-501.68587849,0.00010958,2,"2024-04-26T02:50:39.880",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588312,1714099839889,-500.0,0.00010958,2,"2024-04-26T02:50:39.889",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588313,1714099839899,-500.0,0.00010958,2,"2024-04-26T02:50:39.899",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588314,1714099839908,-503.73887878,0.00010958,2,"2024-04-26T02:50:39.908",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588315,1714099839918,-503.90219521,0.00010958,2,"2024-04-26T02:50:39.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588316,1714099839927,-504.79771609,0.00010958,2,"2024-04-26T02:50:39.927",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588317,1714099839938,-500.0,0.00010958,2,"2024-04-26T02:50:39.938",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588318,1714099839947,-500.0,0.00010958,2,"2024-04-26T02:50:39.947",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588319,1714099839956,-500.0,0.00010958,2,"2024-04-26T02:50:39.956",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588320,1714099839966,-500.0,0.00010958,2,"2024-04-26T02:50:39.966",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588321,1714099839975,-290.0634399,0.00010958,2,"2024-04-26T02:50:39.975",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588322,1714099839985,-496.0,0.00010958,2,"2024-04-26T02:50:39.985",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588323,1714099839994,-514.48614468,0.00010958,2,"2024-04-26T02:50:39.994",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588324,1714099840003,-500.0,0.00010958,2,"2024-04-26T02:50:40.003",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588325,1714099840014,-500.0,0.00010958,2,"2024-04-26T02:50:40.014",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588326,1714099840023,-500.0,0.00010958,2,"2024-04-26T02:50:40.023",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588327,1714099840033,-505.90795082,0.00010958,2,"2024-04-26T02:50:40.033",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588328,1714099840042,-500.0,0.00010958,2,"2024-04-26T02:50:40.042",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588329,1714099840051,-500.0,0.00010958,2,"2024-04-26T02:50:40.051",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588330,1714099840061,-500.0,0.00010958,2,"2024-04-26T02:50:40.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588331,1714099840070,-500.0,0.00010958,2,"2024-04-26T02:50:40.070",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588332,1714099840080,-500.0,0.00010958,2,"2024-04-26T02:50:40.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588333,1714099840089,-500.0,0.00010958,2,"2024-04-26T02:50:40.089",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588334,1714099840332,-575.38,0.00010958,2,"2024-04-26T02:50:40.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588335,1714099840362,-500.0,0.00010958,2,"2024-04-26T02:50:40.362",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588336,1714099840372,-502.12701829,0.00010958,2,"2024-04-26T02:50:40.372",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588337,1714099840381,-500.0,0.00010958,2,"2024-04-26T02:50:40.381",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588338,1714099840391,-500.0,0.00010958,2,"2024-04-26T02:50:40.391",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588339,1714099840400,-505.50496906,0.00010958,2,"2024-04-26T02:50:40.400",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588340,1714099840415,-500.0,0.00010958,2,"2024-04-26T02:50:40.415",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588341,1714099840424,-629.25,0.00010958,2,"2024-04-26T02:50:40.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588342,1714099840434,-527.63,0.00010958,2,"2024-04-26T02:50:40.434",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588343,1714099840444,-501.67095939,0.00010958,2,"2024-04-26T02:50:40.444",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588344,1714099840454,-500.0,0.00010958,2,"2024-04-26T02:50:40.454",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588345,1714099840463,-500.0,0.00010958,2,"2024-04-26T02:50:40.463",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588346,1714099840473,-500.0,0.00010958,2,"2024-04-26T02:50:40.473",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588347,1714099840483,-500.0,0.00010958,2,"2024-04-26T02:50:40.483",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588348,1714099840492,-500.0,0.00010958,2,"2024-04-26T02:50:40.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588349,1714099840502,-504.52265819,0.00010958,2,"2024-04-26T02:50:40.502",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588350,1714099840511,-500.0,0.00010958,2,"2024-04-26T02:50:40.511",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588351,1714099840521,-709.23,0.00010958,2,"2024-04-26T02:50:40.521",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588352,1714099840530,-500.0,0.00010958,2,"2024-04-26T02:50:40.530",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588353,1714099840540,-500.0,0.00010958,2,"2024-04-26T02:50:40.540",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588354,1714099840549,-500.0,0.00010958,2,"2024-04-26T02:50:40.549",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588355,1714099840559,-500.0,0.00010958,2,"2024-04-26T02:50:40.559",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588356,1714099840569,-500.0,0.00010958,2,"2024-04-26T02:50:40.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588357,1714099840580,-500.0,0.00010958,2,"2024-04-26T02:50:40.580",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588358,1714099840589,-500.0,0.00010958,2,"2024-04-26T02:50:40.589",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588359,1714099840599,-500.0,0.00010958,2,"2024-04-26T02:50:40.599",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588360,1714099840609,-500.0,0.00010958,2,"2024-04-26T02:50:40.609",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588361,1714099840619,-500.0,0.00010958,2,"2024-04-26T02:50:40.619",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588362,1714099840628,-500.0,0.00010958,2,"2024-04-26T02:50:40.628",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588363,1714099840638,-500.0,0.00010958,2,"2024-04-26T02:50:40.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588364,1714099840648,-500.0,0.00010958,2,"2024-04-26T02:50:40.648",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588365,1714099840657,-500.0,0.00010958,2,"2024-04-26T02:50:40.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588366,1714099840666,-500.0,0.00010958,2,"2024-04-26T02:50:40.666",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588367,1714099840676,-512.15127163,0.00010958,2,"2024-04-26T02:50:40.676",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588368,1714099840686,-500.0,0.00010958,2,"2024-04-26T02:50:40.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588369,1714099840695,-529.44219122,0.00010958,2,"2024-04-26T02:50:40.695",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588370,1714099840706,-500.0,0.00010958,2,"2024-04-26T02:50:40.706",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588371,1714099840715,-500.0,0.00010958,2,"2024-04-26T02:50:40.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588372,1714099840726,-500.0,0.00010958,2,"2024-04-26T02:50:40.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588373,1714099840736,-500.0,0.00010958,2,"2024-04-26T02:50:40.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588374,1714099840745,-500.0,0.00010958,2,"2024-04-26T02:50:40.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588375,1714099840755,-500.0,0.00010958,2,"2024-04-26T02:50:40.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588376,1714099840764,-500.0,0.00010958,2,"2024-04-26T02:50:40.764",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588377,1714099840774,-500.0,0.00010958,2,"2024-04-26T02:50:40.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588378,1714099840783,-595.25,0.00010958,2,"2024-04-26T02:50:40.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588379,1714099840793,-503.87484372,0.00010958,2,"2024-04-26T02:50:40.793",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588380,1714099840802,-500.0,0.00010958,2,"2024-04-26T02:50:40.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588381,1714099840813,-500.0,0.00010958,2,"2024-04-26T02:50:40.813",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588382,1714099840823,-500.0,0.00010958,2,"2024-04-26T02:50:40.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588383,1714099840833,-500.0,0.00010958,2,"2024-04-26T02:50:40.833",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588384,1714099840844,-500.0,0.00010958,2,"2024-04-26T02:50:40.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588385,1714099840854,-500.0,0.00010958,2,"2024-04-26T02:50:40.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588386,1714099840863,-586.1281166,0.00010958,2,"2024-04-26T02:50:40.863",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588387,1714099840873,-500.0,0.00010958,2,"2024-04-26T02:50:40.873",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588388,1714099840882,-507.07928765,0.00010958,2,"2024-04-26T02:50:40.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588389,1714099840892,-500.0,0.00010958,2,"2024-04-26T02:50:40.892",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588390,1714099840902,-500.0,0.00010958,2,"2024-04-26T02:50:40.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588391,1714099840911,-500.0,0.00010958,2,"2024-04-26T02:50:40.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588392,1714099840920,-500.0,0.00010958,2,"2024-04-26T02:50:40.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588393,1714099840930,-500.0,0.00010958,2,"2024-04-26T02:50:40.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588394,1714099840939,-749.02,0.00010958,2,"2024-04-26T02:50:40.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588395,1714099840949,-500.0,0.00010958,2,"2024-04-26T02:50:40.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588396,1714099840958,-500.0,0.00010958,2,"2024-04-26T02:50:40.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588397,1714099840969,-503.17456256,0.00010958,2,"2024-04-26T02:50:40.969",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588398,1714099840978,-502.24870722,0.00010958,2,"2024-04-26T02:50:40.978",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588399,1714099840988,-500.0,0.00010958,2,"2024-04-26T02:50:40.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588400,1714099840997,-500.0,0.00010958,2,"2024-04-26T02:50:40.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588401,1714099841006,-500.0,0.00010958,2,"2024-04-26T02:50:41.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588402,1714099841016,-500.0,0.00010958,2,"2024-04-26T02:50:41.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588403,1714099841025,-500.0,0.00010958,2,"2024-04-26T02:50:41.025",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588404,1714099841034,-503.97,0.00010958,2,"2024-04-26T02:50:41.034",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588405,1714099841043,-500.0,0.00010958,2,"2024-04-26T02:50:41.043",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588406,1714099841052,-500.0,0.00010958,2,"2024-04-26T02:50:41.052",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588407,1714099841061,-578.61,0.00010958,2,"2024-04-26T02:50:41.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588408,1714099841070,-500.0,0.00010958,2,"2024-04-26T02:50:41.070",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588409,1714099841079,-500.0,0.00010958,2,"2024-04-26T02:50:41.079",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588410,1714099841088,-500.0,0.00010958,2,"2024-04-26T02:50:41.088",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588411,1714099841097,-645.49,0.00010958,2,"2024-04-26T02:50:41.097",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588412,1714099841106,-500.0,0.00010958,2,"2024-04-26T02:50:41.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588413,1714099841115,-500.0,0.00010958,2,"2024-04-26T02:50:41.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588414,1714099841124,-500.0,0.00010958,2,"2024-04-26T02:50:41.124",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588415,1714099841133,-500.0,0.00010958,2,"2024-04-26T02:50:41.133",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588416,1714099841143,-504.51968287,0.00010958,2,"2024-04-26T02:50:41.143",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588417,1714099841152,-500.0,0.00010958,2,"2024-04-26T02:50:41.152",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588418,1714099841160,-500.0,0.00010958,2,"2024-04-26T02:50:41.160",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588419,1714099841169,-500.0,0.00010958,2,"2024-04-26T02:50:41.169",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588420,1714099841179,-517.89664911,0.00010958,2,"2024-04-26T02:50:41.179",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588421,1714099841188,-500.0,0.00010958,2,"2024-04-26T02:50:41.188",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588422,1714099841197,-500.0,0.00010958,2,"2024-04-26T02:50:41.197",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588423,1714099841206,-500.0,0.00010958,2,"2024-04-26T02:50:41.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588424,1714099841215,-1007.8,0.00010958,2,"2024-04-26T02:50:41.215",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588425,1714099841224,-338.83,0.00010958,2,"2024-04-26T02:50:41.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588426,1714099841233,-500.0,0.00010958,2,"2024-04-26T02:50:41.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588427,1714099841242,-500.0,0.00010958,2,"2024-04-26T02:50:41.242",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588428,1714099841251,-500.0,0.00010958,2,"2024-04-26T02:50:41.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588429,1714099841261,-500.0,0.00010958,2,"2024-04-26T02:50:41.261",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588430,1714099841272,-500.0,0.00010958,2,"2024-04-26T02:50:41.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588431,1714099841281,-500.0,0.00010958,2,"2024-04-26T02:50:41.281",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588432,1714099841290,-151.49640628,0.00010958,2,"2024-04-26T02:50:41.290",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588433,1714099841300,-500.0,0.00010958,2,"2024-04-26T02:50:41.300",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588434,1714099841311,-500.0,0.00010958,2,"2024-04-26T02:50:41.311",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588435,1714099841320,-500.0,0.00010958,2,"2024-04-26T02:50:41.320",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588436,1714099841331,-505.95054341,0.00010958,2,"2024-04-26T02:50:41.331",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588437,1714099841341,-500.0,0.00010958,2,"2024-04-26T02:50:41.341",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588438,1714099841350,-490.67812921,0.00010958,2,"2024-04-26T02:50:41.350",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588439,1714099841360,-500.0,0.00010958,2,"2024-04-26T02:50:41.360",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588440,1714099841370,-500.0,0.00010958,2,"2024-04-26T02:50:41.370",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588441,1714099841380,-500.0,0.00010958,2,"2024-04-26T02:50:41.380",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588442,1714099841389,-660.2,0.00010958,2,"2024-04-26T02:50:41.389",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588443,1714099841398,-500.0,0.00010958,2,"2024-04-26T02:50:41.398",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588444,1714099841411,-500.0,0.00010958,2,"2024-04-26T02:50:41.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588445,1714099841421,-491.50883653,0.00010958,2,"2024-04-26T02:50:41.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588446,1714099841431,-549.53,0.00010958,2,"2024-04-26T02:50:41.431",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588447,1714099841441,-500.0,0.00010958,2,"2024-04-26T02:50:41.441",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588448,1714099841451,-500.0,0.00010958,2,"2024-04-26T02:50:41.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588449,1714099841461,-854.59,0.00010958,2,"2024-04-26T02:50:41.461",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588450,1714099841471,-500.0,0.00010958,2,"2024-04-26T02:50:41.471",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588451,1714099841483,-500.0,0.00010958,2,"2024-04-26T02:50:41.483",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588452,1714099841494,-251.28632341,0.00010958,2,"2024-04-26T02:50:41.494",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588453,1714099841504,-500.0,0.00010958,2,"2024-04-26T02:50:41.504",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588454,1714099841515,-500.0,0.00010958,2,"2024-04-26T02:50:41.515",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588455,1714099841527,-500.0,0.00010958,2,"2024-04-26T02:50:41.527",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588456,1714099841536,-833.62,0.00010958,2,"2024-04-26T02:50:41.536",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588457,1714099841546,-500.0,0.00010958,2,"2024-04-26T02:50:41.546",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588458,1714099841556,-500.0,0.00010958,2,"2024-04-26T02:50:41.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588459,1714099841568,-519.91023075,0.00010958,2,"2024-04-26T02:50:41.568",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588460,1714099841577,-763.01,0.00010958,2,"2024-04-26T02:50:41.577",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588461,1714099841586,-555.13,0.00010958,2,"2024-04-26T02:50:41.586",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588462,1714099841595,-500.0,0.00010958,2,"2024-04-26T02:50:41.595",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588463,1714099841605,-500.0,0.00010958,2,"2024-04-26T02:50:41.605",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588464,1714099841614,-500.82104102,0.00010958,2,"2024-04-26T02:50:41.614",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588465,1714099841623,-500.0,0.00010958,2,"2024-04-26T02:50:41.623",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588466,1714099841632,-500.0,0.00010958,2,"2024-04-26T02:50:41.632",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588467,1714099841642,-500.0,0.00010958,2,"2024-04-26T02:50:41.642",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588468,1714099841651,-500.0,0.00010958,2,"2024-04-26T02:50:41.651",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588469,1714099841660,-500.0,0.00010958,2,"2024-04-26T02:50:41.660",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588470,1714099841669,-500.0,0.00010958,2,"2024-04-26T02:50:41.669",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588471,1714099841678,-504.79224374,0.00010958,2,"2024-04-26T02:50:41.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588472,1714099841688,-500.0,0.00010958,2,"2024-04-26T02:50:41.688",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588473,1714099841697,-502.04911362,0.00010958,2,"2024-04-26T02:50:41.697",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588474,1714099841707,-600.33,0.00010958,2,"2024-04-26T02:50:41.707",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588475,1714099841717,-550.0,0.00010958,2,"2024-04-26T02:50:41.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588476,1714099841726,-789.67,0.00010958,2,"2024-04-26T02:50:41.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588477,1714099841736,-557.18,0.00010958,2,"2024-04-26T02:50:41.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588478,1714099841745,-500.0,0.00010958,2,"2024-04-26T02:50:41.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588479,1714099841754,-500.0,0.00010958,2,"2024-04-26T02:50:41.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588480,1714099841764,-500.0,0.00010958,2,"2024-04-26T02:50:41.764",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588481,1714099841773,-500.0,0.00010958,2,"2024-04-26T02:50:41.773",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588482,1714099841783,-500.0,0.00010958,2,"2024-04-26T02:50:41.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588483,1714099841792,-625.27,0.00010958,2,"2024-04-26T02:50:41.792",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588484,1714099841802,-573.63003805,0.00010958,2,"2024-04-26T02:50:41.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588485,1714099841812,-500.0,0.00010958,2,"2024-04-26T02:50:41.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588486,1714099841822,-500.0,0.00010958,2,"2024-04-26T02:50:41.822",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588487,1714099841832,-500.0,0.00010958,2,"2024-04-26T02:50:41.832",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588488,1714099841841,-810.55,0.00010958,2,"2024-04-26T02:50:41.841",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588489,1714099841850,-500.0,0.00010958,2,"2024-04-26T02:50:41.850",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588490,1714099841860,-500.0,0.00010958,2,"2024-04-26T02:50:41.860",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588491,1714099841869,-500.0,0.00010958,2,"2024-04-26T02:50:41.869",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588492,1714099841879,-500.0,0.00010958,2,"2024-04-26T02:50:41.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588493,1714099841888,-531.31,0.00010958,2,"2024-04-26T02:50:41.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588494,1714099841897,-500.0,0.00010958,2,"2024-04-26T02:50:41.897",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588495,1714099841907,-500.0,0.00010958,2,"2024-04-26T02:50:41.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588496,1714099841916,-500.0,0.00010958,2,"2024-04-26T02:50:41.916",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588497,1714099841925,-500.0,0.00010958,2,"2024-04-26T02:50:41.925",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588498,1714099841934,-500.0,0.00010958,2,"2024-04-26T02:50:41.934",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588499,1714099841943,-500.0,0.00010958,2,"2024-04-26T02:50:41.943",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588500,1714099841952,-500.0,0.00010958,2,"2024-04-26T02:50:41.952",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588501,1714099841962,-501.71840015,0.00010958,2,"2024-04-26T02:50:41.962",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588502,1714099841971,-500.0,0.00010958,2,"2024-04-26T02:50:41.971",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588503,1714099841979,-500.0,0.00010958,2,"2024-04-26T02:50:41.979",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588504,1714099841988,-500.0,0.00010958,2,"2024-04-26T02:50:41.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588505,1714099841997,-500.0,0.00010958,2,"2024-04-26T02:50:41.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588506,1714099842007,-500.0,0.00010958,2,"2024-04-26T02:50:42.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588507,1714099842016,-500.0,0.00010958,2,"2024-04-26T02:50:42.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588508,1714099842027,-500.0,0.00010958,2,"2024-04-26T02:50:42.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588509,1714099842038,-500.0,0.00010958,2,"2024-04-26T02:50:42.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588510,1714099842047,-500.0,0.00010958,2,"2024-04-26T02:50:42.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588511,1714099842058,-500.0,0.00010958,2,"2024-04-26T02:50:42.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588512,1714099842067,-496.0,0.00010958,2,"2024-04-26T02:50:42.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588513,1714099842076,-500.0,0.00010958,2,"2024-04-26T02:50:42.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588514,1714099842085,-500.0,0.00010958,2,"2024-04-26T02:50:42.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588515,1714099842095,-550.15994393,0.00010958,2,"2024-04-26T02:50:42.095",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588516,1714099842105,-500.0,0.00010958,2,"2024-04-26T02:50:42.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588517,1714099842115,-500.0,0.00010958,2,"2024-04-26T02:50:42.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588518,1714099842124,-502.19824732,0.00010958,2,"2024-04-26T02:50:42.124",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588519,1714099842135,-505.54577872,0.00010958,2,"2024-04-26T02:50:42.135",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588520,1714099842145,-500.0,0.00010958,2,"2024-04-26T02:50:42.145",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588521,1714099842154,-500.0,0.00010958,2,"2024-04-26T02:50:42.154",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588522,1714099842163,-500.0,0.00010958,2,"2024-04-26T02:50:42.163",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588523,1714099842172,-504.40900929,0.00010958,2,"2024-04-26T02:50:42.172",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588524,1714099842183,-500.0,0.00010958,2,"2024-04-26T02:50:42.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588525,1714099842194,-500.0,0.00010958,2,"2024-04-26T02:50:42.194",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588526,1714099842204,-500.0,0.00010958,2,"2024-04-26T02:50:42.204",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588527,1714099842214,-500.0,0.00010958,2,"2024-04-26T02:50:42.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588528,1714099842223,-500.0,0.00010958,2,"2024-04-26T02:50:42.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588529,1714099842233,-500.0,0.00010958,2,"2024-04-26T02:50:42.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588530,1714099842244,-500.0,0.00010958,2,"2024-04-26T02:50:42.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588531,1714099842254,-500.0,0.00010958,2,"2024-04-26T02:50:42.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588532,1714099842264,-500.0,0.00010958,2,"2024-04-26T02:50:42.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588533,1714099842273,-877.65,0.00010958,2,"2024-04-26T02:50:42.273",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588534,1714099842282,-500.0,0.00010958,2,"2024-04-26T02:50:42.282",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588535,1714099842291,-500.0,0.00010958,2,"2024-04-26T02:50:42.291",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588536,1714099842300,-500.0,0.00010958,2,"2024-04-26T02:50:42.300",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588537,1714099842310,-500.0,0.00010958,2,"2024-04-26T02:50:42.310",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588538,1714099842319,-500.0,0.00010958,2,"2024-04-26T02:50:42.319",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588539,1714099842328,-500.0,0.00010958,2,"2024-04-26T02:50:42.328",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588540,1714099842337,-500.0,0.00010958,2,"2024-04-26T02:50:42.337",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588541,1714099842347,-500.0,0.00010958,2,"2024-04-26T02:50:42.347",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588542,1714099842356,-500.0,0.00010958,2,"2024-04-26T02:50:42.356",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588543,1714099842366,-559.226458,0.00010958,2,"2024-04-26T02:50:42.366",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588544,1714099842375,-704.32,0.00010958,2,"2024-04-26T02:50:42.375",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588545,1714099842384,-500.0,0.00010958,2,"2024-04-26T02:50:42.384",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588546,1714099842394,-500.0,0.00010958,2,"2024-04-26T02:50:42.394",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588547,1714099842403,-500.0,0.00010958,2,"2024-04-26T02:50:42.403",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588548,1714099842415,-13782.64,0.00010958,2,"2024-04-26T02:50:42.415",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588549,1714099842424,-500.0,0.00010958,2,"2024-04-26T02:50:42.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588550,1714099842434,-500.0,0.00010958,2,"2024-04-26T02:50:42.434",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588551,1714099842444,-570.59,0.00010958,2,"2024-04-26T02:50:42.444",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588552,1714099842454,-500.0,0.00010958,2,"2024-04-26T02:50:42.454",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588553,1714099842463,-500.0,0.00010958,2,"2024-04-26T02:50:42.463",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588554,1714099842474,-500.0,0.00010958,2,"2024-04-26T02:50:42.474",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588555,1714099842485,-500.0,0.00010958,2,"2024-04-26T02:50:42.485",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588556,1714099842496,-500.0,0.00010958,2,"2024-04-26T02:50:42.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588557,1714099842507,-500.0,0.00010958,2,"2024-04-26T02:50:42.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588558,1714099842518,-500.0,0.00010958,2,"2024-04-26T02:50:42.518",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588559,1714099842529,-500.0,0.00010958,2,"2024-04-26T02:50:42.529",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588560,1714099842539,-990.34,0.00010958,2,"2024-04-26T02:50:42.539",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588561,1714099842549,-500.0,0.00010958,2,"2024-04-26T02:50:42.549",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588562,1714099842558,-500.0,0.00010958,2,"2024-04-26T02:50:42.558",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588564,1714099842567,-500.0,0.00010958,2,"2024-04-26T02:50:42.567",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588565,1714099842576,-500.0,0.00010958,2,"2024-04-26T02:50:42.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588567,1714099842586,-531.62,0.00010958,2,"2024-04-26T02:50:42.586",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588569,1714099842595,-797.89,0.00010958,2,"2024-04-26T02:50:42.595",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588571,1714099842606,-500.0,0.00010958,2,"2024-04-26T02:50:42.606",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588572,1714099842615,-500.0,0.00010958,2,"2024-04-26T02:50:42.615",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588573,1714099842625,-500.0,0.00010958,2,"2024-04-26T02:50:42.625",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588574,1714099842634,-500.0,0.00010958,2,"2024-04-26T02:50:42.634",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588576,1714099842643,-500.0,0.00010958,2,"2024-04-26T02:50:42.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588578,1714099842653,-792.52,0.00010958,2,"2024-04-26T02:50:42.653",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588579,1714099842662,-500.0,0.00010958,2,"2024-04-26T02:50:42.662",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588580,1714099842671,-500.0,0.00010958,2,"2024-04-26T02:50:42.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588581,1714099842681,-500.0,0.00010958,2,"2024-04-26T02:50:42.681",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588582,1714099842690,-500.0,0.00010958,2,"2024-04-26T02:50:42.690",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588583,1714099842699,-500.0,0.00010958,2,"2024-04-26T02:50:42.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588584,1714099842708,-500.0,0.00010958,2,"2024-04-26T02:50:42.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588585,1714099842717,-501.58375279,0.00010958,2,"2024-04-26T02:50:42.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588586,1714099842727,-402.90872336,0.00010958,2,"2024-04-26T02:50:42.727",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588587,1714099842736,-501.69360313,0.00010958,2,"2024-04-26T02:50:42.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588588,1714099842745,-500.0,0.00010958,2,"2024-04-26T02:50:42.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588589,1714099842755,-713.68,0.00010958,2,"2024-04-26T02:50:42.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588590,1714099842764,-500.0,0.00010958,2,"2024-04-26T02:50:42.764",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588591,1714099842773,-500.0,0.00010958,2,"2024-04-26T02:50:42.773",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588592,1714099842782,-500.0,0.00010958,2,"2024-04-26T02:50:42.782",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588593,1714099842791,-500.0,0.00010958,2,"2024-04-26T02:50:42.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588594,1714099842800,-500.0,0.00010958,2,"2024-04-26T02:50:42.800",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588595,1714099842810,-500.0,0.00010958,2,"2024-04-26T02:50:42.810",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588596,1714099842820,-500.0,0.00010958,2,"2024-04-26T02:50:42.820",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588597,1714099842829,-593.47001386,0.00010958,2,"2024-04-26T02:50:42.829",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588598,1714099842838,-500.0,0.00010958,2,"2024-04-26T02:50:42.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588599,1714099842848,-4326.92,0.00010958,2,"2024-04-26T02:50:42.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588600,1714099842857,-500.0,0.00010958,2,"2024-04-26T02:50:42.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588601,1714099842866,-500.0,0.00010958,2,"2024-04-26T02:50:42.866",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588602,1714099842875,-500.0,0.00010958,2,"2024-04-26T02:50:42.875",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588603,1714099842885,-500.0,0.00010958,2,"2024-04-26T02:50:42.885",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588604,1714099842894,-500.0,0.00010958,2,"2024-04-26T02:50:42.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588605,1714099842904,-500.0,0.00010958,2,"2024-04-26T02:50:42.904",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588606,1714099842913,-500.0,0.00010958,2,"2024-04-26T02:50:42.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588607,1714099842923,-819.73,0.00010958,2,"2024-04-26T02:50:42.923",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588608,1714099842933,-500.0,0.00010958,2,"2024-04-26T02:50:42.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588609,1714099842942,-500.68862928,0.00010958,2,"2024-04-26T02:50:42.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588610,1714099842951,-500.0,0.00010958,2,"2024-04-26T02:50:42.951",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588611,1714099842961,-500.0,0.00010958,2,"2024-04-26T02:50:42.961",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588612,1714099842970,-1184.97,0.00010958,2,"2024-04-26T02:50:42.970",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588613,1714099842979,-500.0,0.00010958,2,"2024-04-26T02:50:42.979",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588614,1714099842989,-500.0,0.00010958,2,"2024-04-26T02:50:42.989",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588615,1714099842999,-500.0,0.00010958,2,"2024-04-26T02:50:42.999",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588616,1714099843009,-500.0,0.00010958,2,"2024-04-26T02:50:43.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588617,1714099843018,-500.0,0.00010958,2,"2024-04-26T02:50:43.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588618,1714099843027,-502.47402683,0.00010958,2,"2024-04-26T02:50:43.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588619,1714099843036,-500.0,0.00010958,2,"2024-04-26T02:50:43.036",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588620,1714099843045,-150.82895429,0.00010958,2,"2024-04-26T02:50:43.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588621,1714099843054,-1008.35,0.00010958,2,"2024-04-26T02:50:43.054",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588622,1714099843064,-670.47,0.00010958,2,"2024-04-26T02:50:43.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588623,1714099843073,-500.0,0.00010958,2,"2024-04-26T02:50:43.073",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588624,1714099843081,-500.0,0.00010958,2,"2024-04-26T02:50:43.081",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588625,1714099843091,-590.31,0.00010958,2,"2024-04-26T02:50:43.091",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588626,1714099843100,-500.0,0.00010958,2,"2024-04-26T02:50:43.100",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588627,1714099843109,-490.0,0.00010958,2,"2024-04-26T02:50:43.109",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588628,1714099843119,-1493.54,0.00010958,2,"2024-04-26T02:50:43.119",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588629,1714099843128,-500.0,0.00010958,2,"2024-04-26T02:50:43.128",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588630,1714099843137,-500.0,0.00010958,2,"2024-04-26T02:50:43.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588631,1714099843146,-500.0,0.00010958,2,"2024-04-26T02:50:43.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588632,1714099843155,-500.0,0.00010958,2,"2024-04-26T02:50:43.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588633,1714099843165,-188.22259045,0.00010958,2,"2024-04-26T02:50:43.165",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588634,1714099843175,-500.0,0.00010958,2,"2024-04-26T02:50:43.175",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588635,1714099843185,-501.74746609,0.00010958,2,"2024-04-26T02:50:43.185",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588636,1714099843194,-1078.64,0.00010958,2,"2024-04-26T02:50:43.194",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588637,1714099843205,-500.0,0.00010958,2,"2024-04-26T02:50:43.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588638,1714099843215,-910.8,0.00010958,2,"2024-04-26T02:50:43.215",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588639,1714099843224,-505.41836982,0.00010958,2,"2024-04-26T02:50:43.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588640,1714099843234,-500.0,0.00010958,2,"2024-04-26T02:50:43.234",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588641,1714099843245,-500.0,0.00010958,2,"2024-04-26T02:50:43.245",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588642,1714099843255,-519.59519775,0.00010958,2,"2024-04-26T02:50:43.255",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588643,1714099843264,-500.0,0.00010958,2,"2024-04-26T02:50:43.264",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588644,1714099843274,-840.23,0.00010958,2,"2024-04-26T02:50:43.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588646,1714099843283,-500.0,0.00010958,2,"2024-04-26T02:50:43.283",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588648,1714099843293,-500.0,0.00010958,2,"2024-04-26T02:50:43.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588650,1714099843302,-500.0,0.00010958,2,"2024-04-26T02:50:43.302",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588652,1714099843313,-500.0,0.00010958,2,"2024-04-26T02:50:43.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588654,1714099843323,-500.0,0.00010958,2,"2024-04-26T02:50:43.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588655,1714099843333,-500.0,0.00010958,2,"2024-04-26T02:50:43.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588656,1714099843344,-500.0,0.00010958,2,"2024-04-26T02:50:43.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588657,1714099843354,-505.27961892,0.00010958,2,"2024-04-26T02:50:43.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588658,1714099843365,-1154.79,0.00010958,2,"2024-04-26T02:50:43.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588659,1714099843375,-503.93296124,0.00010958,2,"2024-04-26T02:50:43.375",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588660,1714099843384,-500.0,0.00010958,2,"2024-04-26T02:50:43.384",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588661,1714099843394,-740.7,0.00010958,2,"2024-04-26T02:50:43.394",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588662,1714099843404,-502.73528078,0.00010958,2,"2024-04-26T02:50:43.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588663,1714099843416,-500.0,0.00010958,2,"2024-04-26T02:50:43.416",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588664,1714099843426,-543.63944611,0.00010958,2,"2024-04-26T02:50:43.426",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588665,1714099843435,-500.0,0.00010958,2,"2024-04-26T02:50:43.435",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588666,1714099843444,-500.0,0.00010958,2,"2024-04-26T02:50:43.444",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588667,1714099843454,-1489.27,0.00010958,2,"2024-04-26T02:50:43.454",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588668,1714099843463,-500.0,0.00010958,2,"2024-04-26T02:50:43.463",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588669,1714099843473,-505.10910143,0.00010958,2,"2024-04-26T02:50:43.473",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588670,1714099843484,-500.0,0.00010958,2,"2024-04-26T02:50:43.484",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588671,1714099843494,-500.0,0.00010958,2,"2024-04-26T02:50:43.494",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588672,1714099843504,-729.03,0.00010958,2,"2024-04-26T02:50:43.504",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588673,1714099843513,-500.0,0.00010958,2,"2024-04-26T02:50:43.513",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588674,1714099843522,-1253.42,0.00010958,2,"2024-04-26T02:50:43.522",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588675,1714099843532,-500.0,0.00010958,2,"2024-04-26T02:50:43.532",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588676,1714099843541,-500.0,0.00010958,2,"2024-04-26T02:50:43.541",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588677,1714099843551,-510.86,0.00010958,2,"2024-04-26T02:50:43.551",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588678,1714099843562,-501.29578715,0.00010958,2,"2024-04-26T02:50:43.562",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588679,1714099843572,-449.67358045,0.00010958,2,"2024-04-26T02:50:43.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588680,1714099843582,-500.0,0.00010958,2,"2024-04-26T02:50:43.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588681,1714099843591,-500.0,0.00010958,2,"2024-04-26T02:50:43.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588682,1714099843601,-500.0,0.00010958,2,"2024-04-26T02:50:43.601",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588683,1714099843610,-500.0,0.00010958,2,"2024-04-26T02:50:43.610",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588684,1714099843620,-1027.35,0.00010958,2,"2024-04-26T02:50:43.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588685,1714099843629,-2782.5,0.00010958,2,"2024-04-26T02:50:43.629",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588686,1714099843638,-500.0,0.00010958,2,"2024-04-26T02:50:43.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588687,1714099843648,-500.0,0.00010958,2,"2024-04-26T02:50:43.648",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588688,1714099843657,-500.0,0.00010958,2,"2024-04-26T02:50:43.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588689,1714099843667,-503.18141674,0.00010958,2,"2024-04-26T02:50:43.667",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588690,1714099843677,-10479.31,0.00010958,2,"2024-04-26T02:50:43.677",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588691,1714099843686,-1955.94,0.00010958,2,"2024-04-26T02:50:43.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588692,1714099843696,-1119.24,0.00010958,2,"2024-04-26T02:50:43.696",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588693,1714099843706,-500.0,0.00010958,2,"2024-04-26T02:50:43.706",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588694,1714099843715,-500.0,0.00010958,2,"2024-04-26T02:50:43.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588695,1714099843725,-503.02367276,0.00010958,2,"2024-04-26T02:50:43.725",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588696,1714099843735,-500.0,0.00010958,2,"2024-04-26T02:50:43.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588697,1714099843744,-598.89,0.00010958,2,"2024-04-26T02:50:43.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588698,1714099843754,-500.0,0.00010958,2,"2024-04-26T02:50:43.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588699,1714099843764,-767.18,0.00010958,2,"2024-04-26T02:50:43.764",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588700,1714099843774,-971.45,0.00010958,2,"2024-04-26T02:50:43.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588701,1714099843784,-507.18035068,0.00010958,2,"2024-04-26T02:50:43.784",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588702,1714099843794,-500.0,0.00010958,2,"2024-04-26T02:50:43.794",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588703,1714099843804,-401.68718901,0.00010958,2,"2024-04-26T02:50:43.804",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588704,1714099843817,-500.0,0.00010958,2,"2024-04-26T02:50:43.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588705,1714099843827,-500.0,0.00010958,2,"2024-04-26T02:50:43.827",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588706,1714099843837,-500.0,0.00010958,2,"2024-04-26T02:50:43.837",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588707,1714099843846,-619.3,0.00010958,2,"2024-04-26T02:50:43.846",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588708,1714099843856,-710.38,0.00010958,2,"2024-04-26T02:50:43.856",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588709,1714099843864,-500.0,0.00010958,2,"2024-04-26T02:50:43.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588710,1714099843873,-500.0,0.00010958,2,"2024-04-26T02:50:43.873",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588711,1714099843882,-500.0,0.00010958,2,"2024-04-26T02:50:43.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588712,1714099843891,-500.0,0.00010958,2,"2024-04-26T02:50:43.891",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588713,1714099843900,-500.0,0.00010958,2,"2024-04-26T02:50:43.900",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588714,1714099843909,-500.0,0.00010958,2,"2024-04-26T02:50:43.909",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588715,1714099843919,-335.0977275,0.00010958,2,"2024-04-26T02:50:43.919",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588716,1714099843929,-500.0,0.00010958,2,"2024-04-26T02:50:43.929",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588717,1714099843939,-500.0,0.00010958,2,"2024-04-26T02:50:43.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588718,1714099843948,-500.0,0.00010958,2,"2024-04-26T02:50:43.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588719,1714099843958,-539.49,0.00010958,2,"2024-04-26T02:50:43.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588720,1714099843967,-500.0,0.00010958,2,"2024-04-26T02:50:43.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588721,1714099843977,-500.0,0.00010958,2,"2024-04-26T02:50:43.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588722,1714099843987,-500.0,0.00010958,2,"2024-04-26T02:50:43.987",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588723,1714099843996,-516.53726461,0.00010958,2,"2024-04-26T02:50:43.996",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588724,1714099844006,-500.0,0.00010958,2,"2024-04-26T02:50:44.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588725,1714099844015,-500.0,0.00010958,2,"2024-04-26T02:50:44.015",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588726,1714099844024,-500.0,0.00010958,2,"2024-04-26T02:50:44.024",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588727,1714099844034,-500.0,0.00010958,2,"2024-04-26T02:50:44.034",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588728,1714099844044,-500.0,0.00010958,2,"2024-04-26T02:50:44.044",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588729,1714099844053,-500.0,0.00010958,2,"2024-04-26T02:50:44.053",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588730,1714099844065,-500.0,0.00010958,2,"2024-04-26T02:50:44.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588731,1714099844074,-500.0,0.00010958,2,"2024-04-26T02:50:44.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588732,1714099844084,-500.0,0.00010958,2,"2024-04-26T02:50:44.084",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588733,1714099844093,-505.4904381,0.00010958,2,"2024-04-26T02:50:44.093",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588734,1714099844103,-1031.65,0.00010958,2,"2024-04-26T02:50:44.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588735,1714099844113,-500.0,0.00010958,2,"2024-04-26T02:50:44.113",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588736,1714099844122,-3775.7,0.00010958,2,"2024-04-26T02:50:44.122",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588737,1714099844132,-500.0,0.00010958,2,"2024-04-26T02:50:44.132",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588738,1714099844141,-500.0,0.00010958,2,"2024-04-26T02:50:44.141",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588739,1714099844151,-500.0,0.00010958,2,"2024-04-26T02:50:44.151",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588740,1714099844161,-500.0,0.00010958,2,"2024-04-26T02:50:44.161",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588741,1714099844170,-500.0,0.00010958,2,"2024-04-26T02:50:44.170",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588742,1714099844180,-702.49,0.00010958,2,"2024-04-26T02:50:44.180",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588743,1714099844189,-500.0,0.00010958,2,"2024-04-26T02:50:44.189",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588744,1714099844198,-500.0,0.00010958,2,"2024-04-26T02:50:44.198",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588745,1714099844207,-500.0,0.00010958,2,"2024-04-26T02:50:44.207",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588746,1714099844216,-500.0,0.00010958,2,"2024-04-26T02:50:44.216",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588747,1714099844226,-500.0,0.00010958,2,"2024-04-26T02:50:44.226",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588748,1714099844235,-504.72948649,0.00010958,2,"2024-04-26T02:50:44.235",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588749,1714099844244,-500.0,0.00010958,2,"2024-04-26T02:50:44.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588750,1714099844253,-500.0,0.00010958,2,"2024-04-26T02:50:44.253",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588751,1714099844263,-500.0,0.00010958,2,"2024-04-26T02:50:44.263",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588752,1714099844272,-500.0,0.00010958,2,"2024-04-26T02:50:44.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588753,1714099844282,-500.0,0.00010958,2,"2024-04-26T02:50:44.282",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588754,1714099844291,-500.0,0.00010958,2,"2024-04-26T02:50:44.291",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588755,1714099844300,-533.97,0.00010958,2,"2024-04-26T02:50:44.300",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588756,1714099844312,-500.0,0.00010958,2,"2024-04-26T02:50:44.312",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588757,1714099844321,-500.0,0.00010958,2,"2024-04-26T02:50:44.321",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588758,1714099844330,-150.0,0.00010958,2,"2024-04-26T02:50:44.330",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588759,1714099844340,-500.0,0.00010958,2,"2024-04-26T02:50:44.340",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588760,1714099844350,-500.0,0.00010958,2,"2024-04-26T02:50:44.350",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588761,1714099844566,-556.24,0.00010958,2,"2024-04-26T02:50:44.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588762,1714099844576,-1391.33,0.00010958,2,"2024-04-26T02:50:44.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588763,1714099844585,-871.6,0.00010958,2,"2024-04-26T02:50:44.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588764,1714099844594,-500.0,0.00010958,2,"2024-04-26T02:50:44.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588765,1714099844603,-627.06,0.00010958,2,"2024-04-26T02:50:44.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588766,1714099844612,-1354.26,0.00010958,2,"2024-04-26T02:50:44.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588767,1714099844621,-500.0,0.00010958,2,"2024-04-26T02:50:44.621",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588768,1714099844631,-500.0,0.00010958,2,"2024-04-26T02:50:44.631",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588769,1714099844640,-500.0,0.00010958,2,"2024-04-26T02:50:44.640",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588770,1714099844649,-500.0,0.00010958,2,"2024-04-26T02:50:44.649",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588771,1714099844659,-500.0,0.00010958,2,"2024-04-26T02:50:44.659",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588772,1714099844669,-500.0,0.00010958,2,"2024-04-26T02:50:44.669",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588773,1714099844679,-607.48,0.00010958,2,"2024-04-26T02:50:44.679",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588774,1714099844688,-500.0,0.00010958,2,"2024-04-26T02:50:44.688",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588775,1714099844698,-500.0,0.00010958,2,"2024-04-26T02:50:44.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588776,1714099844707,-500.0,0.00010958,2,"2024-04-26T02:50:44.707",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588777,1714099844717,-500.0,0.00010958,2,"2024-04-26T02:50:44.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588778,1714099844726,-500.0,0.00010958,2,"2024-04-26T02:50:44.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588779,1714099844736,-518.88425921,0.00010958,2,"2024-04-26T02:50:44.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588780,1714099844746,-546.67,0.00010958,2,"2024-04-26T02:50:44.746",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588781,1714099844756,-500.0,0.00010958,2,"2024-04-26T02:50:44.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588782,1714099844765,-500.0,0.00010958,2,"2024-04-26T02:50:44.765",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588783,1714099844775,-1291.15,0.00010958,2,"2024-04-26T02:50:44.775",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588784,1714099844785,-500.0,0.00010958,2,"2024-04-26T02:50:44.785",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588785,1714099844795,-1192.27,0.00010958,2,"2024-04-26T02:50:44.795",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588786,1714099844804,-500.0,0.00010958,2,"2024-04-26T02:50:44.804",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588787,1714099844817,-500.0,0.00010958,2,"2024-04-26T02:50:44.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588788,1714099844827,-500.0,0.00010958,2,"2024-04-26T02:50:44.827",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588789,1714099844838,-152.82009455,0.00010958,2,"2024-04-26T02:50:44.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588790,1714099844847,-500.0,0.00010958,2,"2024-04-26T02:50:44.847",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588791,1714099844857,-500.0,0.00010958,2,"2024-04-26T02:50:44.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588792,1714099844868,-500.0,0.00010958,2,"2024-04-26T02:50:44.868",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588793,1714099844878,-500.0,0.00010958,2,"2024-04-26T02:50:44.878",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588794,1714099844887,-614.36,0.00010958,2,"2024-04-26T02:50:44.887",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588795,1714099844898,-500.0,0.00010958,2,"2024-04-26T02:50:44.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588796,1714099844908,-503.47504374,0.00010958,2,"2024-04-26T02:50:44.908",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588797,1714099844918,-500.0,0.00010958,2,"2024-04-26T02:50:44.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588798,1714099844927,-500.0,0.00010958,2,"2024-04-26T02:50:44.927",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588799,1714099844937,-500.0,0.00010958,2,"2024-04-26T02:50:44.937",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588800,1714099844948,-500.0,0.00010958,2,"2024-04-26T02:50:44.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588801,1714099844958,-851.07,0.00010958,2,"2024-04-26T02:50:44.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588802,1714099844968,-500.0,0.00010958,2,"2024-04-26T02:50:44.968",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588803,1714099844977,-500.0,0.00010958,2,"2024-04-26T02:50:44.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588804,1714099844986,-3689.16,0.00010958,2,"2024-04-26T02:50:44.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588805,1714099844996,-400.33109789,0.00010958,2,"2024-04-26T02:50:44.996",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588806,1714099845006,-523.76,0.00010958,2,"2024-04-26T02:50:45.006",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588807,1714099845018,-500.0,0.00010958,2,"2024-04-26T02:50:45.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588808,1714099845028,-500.0,0.00010958,2,"2024-04-26T02:50:45.028",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588809,1714099845037,-500.0,0.00010958,2,"2024-04-26T02:50:45.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588810,1714099845047,-2886.58,0.00010958,2,"2024-04-26T02:50:45.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588811,1714099845057,-500.0,0.00010958,2,"2024-04-26T02:50:45.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588812,1714099845069,-500.0,0.00010958,2,"2024-04-26T02:50:45.069",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588813,1714099845080,-500.0,0.00010958,2,"2024-04-26T02:50:45.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588814,1714099845092,-500.0,0.00010958,2,"2024-04-26T02:50:45.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588815,1714099845103,-500.0,0.00010958,2,"2024-04-26T02:50:45.103",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588816,1714099845114,-500.0,0.00010958,2,"2024-04-26T02:50:45.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588817,1714099845123,-500.0,0.00010958,2,"2024-04-26T02:50:45.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588818,1714099845133,-500.0,0.00010958,2,"2024-04-26T02:50:45.133",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588819,1714099845142,-810.66,0.00010958,2,"2024-04-26T02:50:45.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588820,1714099845151,-1427.24,0.00010958,2,"2024-04-26T02:50:45.151",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588821,1714099845161,-500.0,0.00010958,2,"2024-04-26T02:50:45.161",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588822,1714099845171,-500.0,0.00010958,2,"2024-04-26T02:50:45.171",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588823,1714099845181,-500.0,0.00010958,2,"2024-04-26T02:50:45.181",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588824,1714099845191,-500.0,0.00010958,2,"2024-04-26T02:50:45.191",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588825,1714099845200,-5355.8,0.00010958,2,"2024-04-26T02:50:45.200",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588826,1714099845210,-500.0,0.00010958,2,"2024-04-26T02:50:45.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588827,1714099845219,-500.0,0.00010958,2,"2024-04-26T02:50:45.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588828,1714099845228,-501.57819562,0.00010958,2,"2024-04-26T02:50:45.228",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588829,1714099845238,-2934.42,0.00010958,2,"2024-04-26T02:50:45.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588830,1714099845247,-593.35,0.00010958,2,"2024-04-26T02:50:45.247",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588831,1714099845257,-500.0,0.00010958,2,"2024-04-26T02:50:45.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588832,1714099845266,-500.0,0.00010958,2,"2024-04-26T02:50:45.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588833,1714099845275,-500.0,0.00010958,2,"2024-04-26T02:50:45.275",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588834,1714099845284,-500.0,0.00010958,2,"2024-04-26T02:50:45.284",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588835,1714099845294,-500.0,0.00010958,2,"2024-04-26T02:50:45.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588836,1714099845303,-561.06,0.00010958,2,"2024-04-26T02:50:45.303",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588837,1714099845314,-500.0,0.00010958,2,"2024-04-26T02:50:45.314",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588838,1714099845325,-500.0,0.00010958,2,"2024-04-26T02:50:45.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588839,1714099845336,-500.0,0.00010958,2,"2024-04-26T02:50:45.336",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588840,1714099845346,-500.0,0.00010958,2,"2024-04-26T02:50:45.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588841,1714099845355,-182.40562546,0.00010958,2,"2024-04-26T02:50:45.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588842,1714099845365,-485.0,0.00010958,2,"2024-04-26T02:50:45.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588843,1714099845374,-500.0,0.00010958,2,"2024-04-26T02:50:45.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588844,1714099845384,-500.0,0.00010958,2,"2024-04-26T02:50:45.384",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588845,1714099845395,-3906.26,0.00010958,2,"2024-04-26T02:50:45.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588846,1714099845406,-500.0,0.00010958,2,"2024-04-26T02:50:45.406",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588847,1714099845418,-500.0,0.00010958,2,"2024-04-26T02:50:45.418",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588848,1714099845427,-942.63,0.00010958,2,"2024-04-26T02:50:45.427",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588849,1714099845436,-883.44,0.00010958,2,"2024-04-26T02:50:45.436",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588850,1714099845446,-505.77014167,0.00010958,2,"2024-04-26T02:50:45.446",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588851,1714099845455,-500.0,0.00010958,2,"2024-04-26T02:50:45.455",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588852,1714099845464,-500.0,0.00010958,2,"2024-04-26T02:50:45.464",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588853,1714099845475,-500.0,0.00010958,2,"2024-04-26T02:50:45.475",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588854,1714099845485,-500.0,0.00010958,2,"2024-04-26T02:50:45.485",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588855,1714099845494,-1001.99,0.00010958,2,"2024-04-26T02:50:45.494",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588856,1714099845503,-508.48426258,0.00010958,2,"2024-04-26T02:50:45.503",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588857,1714099845513,-500.0,0.00010958,2,"2024-04-26T02:50:45.513",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588858,1714099845523,-500.0,0.00010958,2,"2024-04-26T02:50:45.523",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588859,1714099845533,-1409.08,0.00010958,2,"2024-04-26T02:50:45.533",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588860,1714099845543,-500.0,0.00010958,2,"2024-04-26T02:50:45.543",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588861,1714099845552,-500.0,0.00010958,2,"2024-04-26T02:50:45.552",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588862,1714099845564,-501.57409071,0.00010958,2,"2024-04-26T02:50:45.564",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588863,1714099845574,-500.0,0.00010958,2,"2024-04-26T02:50:45.574",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588864,1714099845584,-500.0,0.00010958,2,"2024-04-26T02:50:45.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588865,1714099845594,-1201.76,0.00010958,2,"2024-04-26T02:50:45.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588866,1714099845604,-500.0,0.00010958,2,"2024-04-26T02:50:45.604",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588867,1714099845613,-507.07229319,0.00010958,2,"2024-04-26T02:50:45.613",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588868,1714099845622,-500.0,0.00010958,2,"2024-04-26T02:50:45.622",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588869,1714099845632,-509.08014288,0.00010958,2,"2024-04-26T02:50:45.632",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588870,1714099845641,-500.0,0.00010958,2,"2024-04-26T02:50:45.641",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588871,1714099845650,-566.12,0.00010958,2,"2024-04-26T02:50:45.650",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588872,1714099845661,-634.0348794,0.00010958,2,"2024-04-26T02:50:45.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588873,1714099845671,-500.0,0.00010958,2,"2024-04-26T02:50:45.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588874,1714099845681,-500.0,0.00010958,2,"2024-04-26T02:50:45.681",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588875,1714099845694,-500.0,0.00010958,2,"2024-04-26T02:50:45.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588876,1714099845703,-500.0,0.00010958,2,"2024-04-26T02:50:45.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588877,1714099845713,-550.32,0.00010958,2,"2024-04-26T02:50:45.713",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588878,1714099845723,-500.0,0.00010958,2,"2024-04-26T02:50:45.723",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588879,1714099845733,-500.0,0.00010958,2,"2024-04-26T02:50:45.733",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588880,1714099845742,-501.66872806,0.00010958,2,"2024-04-26T02:50:45.742",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588881,1714099845751,-506.29933359,0.00010958,2,"2024-04-26T02:50:45.751",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588882,1714099845761,-517.09747755,0.00010958,2,"2024-04-26T02:50:45.761",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588883,1714099845770,-500.0,0.00010958,2,"2024-04-26T02:50:45.770",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588884,1714099845780,-500.0,0.00010958,2,"2024-04-26T02:50:45.780",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588885,1714099845790,-5397.88,0.00010958,2,"2024-04-26T02:50:45.790",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588886,1714099845799,-503.40802124,0.00010958,2,"2024-04-26T02:50:45.799",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588887,1714099845808,-744.48,0.00010958,2,"2024-04-26T02:50:45.808",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588888,1714099845820,-500.0,0.00010958,2,"2024-04-26T02:50:45.820",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588889,1714099845828,-2362.23,0.00010958,2,"2024-04-26T02:50:45.828",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588890,1714099845838,-500.0,0.00010958,2,"2024-04-26T02:50:45.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588891,1714099845848,-614.68,0.00010958,2,"2024-04-26T02:50:45.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588892,1714099845857,-689.84,0.00010958,2,"2024-04-26T02:50:45.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588893,1714099845866,-500.0,0.00010958,2,"2024-04-26T02:50:45.866",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588894,1714099845875,-500.0,0.00010958,2,"2024-04-26T02:50:45.875",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588895,1714099845885,-500.0,0.00010958,2,"2024-04-26T02:50:45.885",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588896,1714099845894,-500.0,0.00010958,2,"2024-04-26T02:50:45.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588897,1714099845904,-2544.91,0.00010958,2,"2024-04-26T02:50:45.904",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588898,1714099845913,-852.38,0.00010958,2,"2024-04-26T02:50:45.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588899,1714099845923,-500.0,0.00010958,2,"2024-04-26T02:50:45.923",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588900,1714099845932,-506.01907704,0.00010958,2,"2024-04-26T02:50:45.932",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588901,1714099845942,-585.64,0.00010958,2,"2024-04-26T02:50:45.942",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588902,1714099845951,-1558.98,0.00010958,2,"2024-04-26T02:50:45.951",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588903,1714099845960,-1437.91,0.00010958,2,"2024-04-26T02:50:45.960",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588904,1714099845970,-500.0,0.00010958,2,"2024-04-26T02:50:45.970",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588905,1714099845980,-3502.25,0.00010958,2,"2024-04-26T02:50:45.980",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588906,1714099845990,-500.0,0.00010958,2,"2024-04-26T02:50:45.990",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588907,1714099845999,-500.0,0.00010958,2,"2024-04-26T02:50:45.999",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588908,1714099846009,-761.7,0.00010958,2,"2024-04-26T02:50:46.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588909,1714099846018,-500.0,0.00010958,2,"2024-04-26T02:50:46.018",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588910,1714099846027,-1067.79,0.00010958,2,"2024-04-26T02:50:46.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588911,1714099846037,-500.0,0.00010958,2,"2024-04-26T02:50:46.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588912,1714099846047,-500.0,0.00010958,2,"2024-04-26T02:50:46.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588913,1714099846056,-500.0,0.00010958,2,"2024-04-26T02:50:46.056",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588914,1714099846067,-1218.06,0.00010958,2,"2024-04-26T02:50:46.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588915,1714099846077,-500.0,0.00010958,2,"2024-04-26T02:50:46.077",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588916,1714099846086,-531.33,0.00010958,2,"2024-04-26T02:50:46.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588917,1714099846095,-7411.09,0.00010958,2,"2024-04-26T02:50:46.095",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588918,1714099846105,-500.0,0.00010958,2,"2024-04-26T02:50:46.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588919,1714099846114,-500.0,0.00010958,2,"2024-04-26T02:50:46.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588920,1714099846123,-628.25,0.00010958,2,"2024-04-26T02:50:46.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588921,1714099846132,-500.0,0.00010958,2,"2024-04-26T02:50:46.132",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588922,1714099846141,-749.11,0.00010958,2,"2024-04-26T02:50:46.141",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588923,1714099846150,-500.0,0.00010958,2,"2024-04-26T02:50:46.150",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588924,1714099846160,-150.0,0.00010959,2,"2024-04-26T02:50:46.160",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588925,1714099846169,-10000.0,0.00010959,2,"2024-04-26T02:50:46.169",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588926,1714099846178,-2000.0,0.00010959,3,"2024-04-26T02:50:46.178",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588927,1714099846187,-16536.46,0.00010959,2,"2024-04-26T02:50:46.187",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588928,1714099846196,-441.52,0.00010959,2,"2024-04-26T02:50:46.196",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588929,1714099846205,-2132.59,0.0001096,2,"2024-04-26T02:50:46.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588930,1714099846214,-5000.0,0.00011,2,"2024-04-26T02:50:46.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588931,1714099846224,-749.63590295,0.00011,2,"2024-04-26T02:50:46.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588932,1714099846233,-155.0,0.00011,2,"2024-04-26T02:50:46.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588933,1714099846242,-162.8,0.00011,2,"2024-04-26T02:50:46.242",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588934,1714099846251,-1285.79827041,0.00011,2,"2024-04-26T02:50:46.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588935,1714099846260,-3000.0,0.0001112,2,"2024-04-26T02:50:46.260",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588936,1714099846270,-169.13566732,0.00011132,2,"2024-04-26T02:50:46.270",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588937,1714099846279,-165.76896418,0.00011205,2,"2024-04-26T02:50:46.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588938,1714099846288,-150.0,0.00011216,2,"2024-04-26T02:50:46.288",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588939,1714099846297,-258.99389931,0.00011221,2,"2024-04-26T02:50:46.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588940,1714099846307,-221.59474408,0.00011229,2,"2024-04-26T02:50:46.307",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588941,1714099846318,-1849.78,0.00011229,2,"2024-04-26T02:50:46.318",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588942,1714099846327,-2555.28,0.00011229,2,"2024-04-26T02:50:46.327",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588943,1714099846337,-834.4,0.00011229,2,"2024-04-26T02:50:46.337",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588944,1714099846346,-500.0,0.00011229,2,"2024-04-26T02:50:46.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588945,1714099846355,-873.34444622,0.0001123,2,"2024-04-26T02:50:46.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588946,1714099846365,-1745.28001102,0.0001123,2,"2024-04-26T02:50:46.365",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588947,1714099846374,-5187.62194771,0.0001123,2,"2024-04-26T02:50:46.374",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588948,1714099846383,-500.0,0.0001123,2,"2024-04-26T02:50:46.383",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588949,1714099846393,-500.0,0.0001123,2,"2024-04-26T02:50:46.393",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588950,1714099846402,-500.0,0.0001123,2,"2024-04-26T02:50:46.402",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588951,1714099846418,-500.0,0.0001123,2,"2024-04-26T02:50:46.418",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588952,1714099846427,-500.0,0.0001123,2,"2024-04-26T02:50:46.427",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588953,1714099846436,-500.0,0.0001123,2,"2024-04-26T02:50:46.436",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588954,1714099846445,-626.72,0.0001123,2,"2024-04-26T02:50:46.445",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588955,1714099846456,-500.0,0.0001123,2,"2024-04-26T02:50:46.456",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588956,1714099846465,-507.08743896,0.0001123,2,"2024-04-26T02:50:46.465",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588957,1714099846474,-504.64127667,0.0001123,2,"2024-04-26T02:50:46.474",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588958,1714099846484,-206.96305384,0.0001123,2,"2024-04-26T02:50:46.484",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588959,1714099846493,-500.0,0.0001123,2,"2024-04-26T02:50:46.493",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588960,1714099846503,-500.0,0.0001123,2,"2024-04-26T02:50:46.503",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588961,1714099846512,-500.0,0.0001123,2,"2024-04-26T02:50:46.512",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588962,1714099846521,-500.0,0.0001123,2,"2024-04-26T02:50:46.521",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588963,1714099846530,-500.0,0.0001123,2,"2024-04-26T02:50:46.530",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588964,1714099846539,-500.0,0.0001123,2,"2024-04-26T02:50:46.539",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588965,1714099846548,-500.0,0.0001123,2,"2024-04-26T02:50:46.548",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588966,1714099846558,-500.0,0.0001123,2,"2024-04-26T02:50:46.558",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588967,1714099846569,-500.0,0.0001123,2,"2024-04-26T02:50:46.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588968,1714099846579,-500.0,0.0001123,2,"2024-04-26T02:50:46.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588969,1714099846588,-500.0,0.0001123,2,"2024-04-26T02:50:46.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588970,1714099846597,-500.0,0.0001123,2,"2024-04-26T02:50:46.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588971,1714099846606,-500.0,0.0001123,2,"2024-04-26T02:50:46.606",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588972,1714099846616,-500.0,0.0001123,2,"2024-04-26T02:50:46.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588973,1714099846625,-500.0,0.0001123,2,"2024-04-26T02:50:46.625",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588974,1714099846634,-500.0,0.0001123,2,"2024-04-26T02:50:46.634",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588975,1714099846644,-500.0,0.0001123,2,"2024-04-26T02:50:46.644",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588976,1714099846653,-503.91013649,0.0001123,2,"2024-04-26T02:50:46.653",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588977,1714099846663,-500.0,0.0001123,2,"2024-04-26T02:50:46.663",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588978,1714099846672,-500.0,0.0001123,2,"2024-04-26T02:50:46.672",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588979,1714099846682,-500.0,0.0001123,2,"2024-04-26T02:50:46.682",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588980,1714099846691,-500.0,0.0001123,2,"2024-04-26T02:50:46.691",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588981,1714099846700,-500.0,0.0001123,2,"2024-04-26T02:50:46.700",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588982,1714099846710,-500.0,0.0001123,2,"2024-04-26T02:50:46.710",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588983,1714099846719,-500.0,0.0001123,2,"2024-04-26T02:50:46.719",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588984,1714099846728,-500.0,0.0001123,2,"2024-04-26T02:50:46.728",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588985,1714099846737,-500.0,0.0001123,2,"2024-04-26T02:50:46.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588986,1714099846747,-500.0,0.0001123,2,"2024-04-26T02:50:46.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588987,1714099846756,-500.0,0.0001123,2,"2024-04-26T02:50:46.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588988,1714099846766,-500.0,0.0001123,2,"2024-04-26T02:50:46.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588989,1714099846775,-500.0,0.0001123,2,"2024-04-26T02:50:46.775",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588990,1714099846785,-506.08760606,0.0001123,2,"2024-04-26T02:50:46.785",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588991,1714099846795,-500.0,0.0001123,2,"2024-04-26T02:50:46.795",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588992,1714099846805,-2219.23722781,0.00011231,2,"2024-04-26T02:50:46.805",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588993,1714099846816,-7612.27486887,0.00011231,2,"2024-04-26T02:50:46.816",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588994,1714099846826,-500.0,0.00011231,2,"2024-04-26T02:50:46.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588995,1714099846835,-8513.88892551,0.00011232,2,"2024-04-26T02:50:46.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588996,1714099846845,-500.0,0.00011232,2,"2024-04-26T02:50:46.845",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588997,1714099846854,-500.0,0.00011232,2,"2024-04-26T02:50:46.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588998,1714099846864,-804.83,0.00011232,2,"2024-04-26T02:50:46.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323588999,1714099846873,-500.0,0.00011232,2,"2024-04-26T02:50:46.873",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589000,1714099846883,-500.0,0.00011232,2,"2024-04-26T02:50:46.883",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589001,1714099846958,-507.01924161,0.00011232,2,"2024-04-26T02:50:46.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589002,1714099846968,-500.0,0.00011232,2,"2024-04-26T02:50:46.968",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589003,1714099846977,-500.0,0.00011232,2,"2024-04-26T02:50:46.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589004,1714099846986,-500.0,0.00011232,2,"2024-04-26T02:50:46.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589005,1714099846995,-500.0,0.00011232,2,"2024-04-26T02:50:46.995",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589006,1714099847004,-500.0,0.00011232,2,"2024-04-26T02:50:47.004",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589007,1714099847013,-500.0,0.00011232,2,"2024-04-26T02:50:47.013",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589008,1714099847022,-500.0,0.00011232,2,"2024-04-26T02:50:47.022",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589010,1714099847032,-500.0,0.00011232,2,"2024-04-26T02:50:47.032",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589012,1714099847041,-500.0,0.00011232,2,"2024-04-26T02:50:47.041",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589014,1714099847049,-500.0,0.00011232,2,"2024-04-26T02:50:47.049",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589016,1714099847058,-500.0,0.00011232,2,"2024-04-26T02:50:47.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589018,1714099847069,-510.27,0.00011232,2,"2024-04-26T02:50:47.069",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589020,1714099847077,-500.0,0.00011232,2,"2024-04-26T02:50:47.077",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589022,1714099847087,-500.0,0.00011232,2,"2024-04-26T02:50:47.087",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589024,1714099847096,-620.91,0.00011232,2,"2024-04-26T02:50:47.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589026,1714099847105,-505.04278202,0.00011232,2,"2024-04-26T02:50:47.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589028,1714099847114,-505.75063793,0.00011232,2,"2024-04-26T02:50:47.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589030,1714099847123,-500.0,0.00011232,2,"2024-04-26T02:50:47.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589032,1714099847133,-505.46325306,0.00011232,2,"2024-04-26T02:50:47.133",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589034,1714099847142,-500.0,0.00011232,2,"2024-04-26T02:50:47.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589036,1714099847151,-500.0,0.00011232,2,"2024-04-26T02:50:47.151",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589038,1714099847161,-790.04,0.00011232,2,"2024-04-26T02:50:47.161",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589040,1714099847171,-500.0,0.00011232,2,"2024-04-26T02:50:47.171",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589042,1714099847180,-500.0,0.00011232,2,"2024-04-26T02:50:47.180",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589044,1714099847190,-500.0,0.00011232,2,"2024-04-26T02:50:47.190",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589046,1714099847200,-876.49,0.00011232,2,"2024-04-26T02:50:47.200",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589048,1714099847210,-500.0,0.00011232,2,"2024-04-26T02:50:47.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589050,1714099847220,-881.46,0.00011232,2,"2024-04-26T02:50:47.220",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589052,1714099847230,-500.0,0.00011232,2,"2024-04-26T02:50:47.230",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589054,1714099847240,-1093.86,0.00011232,2,"2024-04-26T02:50:47.240",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589056,1714099847250,-504.44269054,0.00011232,2,"2024-04-26T02:50:47.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589058,1714099847261,-607.43,0.00011232,2,"2024-04-26T02:50:47.261",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589060,1714099847272,-502.58357025,0.00011232,2,"2024-04-26T02:50:47.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589062,1714099847282,-500.0,0.00011232,2,"2024-04-26T02:50:47.282",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589064,1714099847292,-500.0,0.00011232,2,"2024-04-26T02:50:47.292",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589066,1714099847303,-500.0,0.00011232,2,"2024-04-26T02:50:47.303",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589068,1714099847312,-500.0,0.00011232,2,"2024-04-26T02:50:47.312",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589070,1714099847323,-500.0,0.00011232,2,"2024-04-26T02:50:47.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589072,1714099847332,-500.0,0.00011232,2,"2024-04-26T02:50:47.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589074,1714099847342,-523.38542485,0.00011232,2,"2024-04-26T02:50:47.342",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589076,1714099847351,-500.0,0.00011232,2,"2024-04-26T02:50:47.351",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589078,1714099847360,-845.83,0.00011232,2,"2024-04-26T02:50:47.360",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589080,1714099847369,-228.17048598,0.00011232,2,"2024-04-26T02:50:47.369",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589082,1714099847379,-500.0,0.00011232,2,"2024-04-26T02:50:47.379",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589084,1714099847389,-500.0,0.00011232,2,"2024-04-26T02:50:47.389",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589086,1714099847399,-511.51264579,0.00011232,2,"2024-04-26T02:50:47.399",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589088,1714099847413,-503.90435561,0.00011232,2,"2024-04-26T02:50:47.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589090,1714099847422,-500.0,0.00011232,2,"2024-04-26T02:50:47.422",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589092,1714099847432,-500.0,0.00011232,2,"2024-04-26T02:50:47.432",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589094,1714099847442,-500.0,0.00011232,2,"2024-04-26T02:50:47.442",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589096,1714099847453,-504.97389371,0.00011232,2,"2024-04-26T02:50:47.453",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589098,1714099847464,-737.82,0.00011232,2,"2024-04-26T02:50:47.464",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589100,1714099847474,-500.0,0.00011232,2,"2024-04-26T02:50:47.474",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589102,1714099847485,-500.0,0.00011232,2,"2024-04-26T02:50:47.485",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589104,1714099847496,-500.0,0.00011232,2,"2024-04-26T02:50:47.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589106,1714099847506,-500.0,0.00011232,2,"2024-04-26T02:50:47.506",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589108,1714099847517,-604.4,0.00011232,2,"2024-04-26T02:50:47.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589110,1714099847526,-501.16802489,0.00011232,2,"2024-04-26T02:50:47.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589112,1714099847536,-500.0,0.00011232,2,"2024-04-26T02:50:47.536",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589114,1714099847546,-835.54,0.00011232,2,"2024-04-26T02:50:47.546",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589116,1714099847555,-500.0,0.00011232,2,"2024-04-26T02:50:47.555",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589118,1714099847566,-500.0,0.00011232,2,"2024-04-26T02:50:47.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589120,1714099847576,-501.98612987,0.00011232,2,"2024-04-26T02:50:47.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589122,1714099847585,-500.0,0.00011232,2,"2024-04-26T02:50:47.585",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589123,1714099847594,-500.0,0.00011232,2,"2024-04-26T02:50:47.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589125,1714099847604,-500.0,0.00011232,2,"2024-04-26T02:50:47.604",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589128,1714099847614,-500.0,0.00011232,2,"2024-04-26T02:50:47.614",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589130,1714099847623,-500.0,0.00011232,2,"2024-04-26T02:50:47.623",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589131,1714099847633,-500.0,0.00011232,2,"2024-04-26T02:50:47.633",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589133,1714099847644,-500.0,0.00011232,2,"2024-04-26T02:50:47.644",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589135,1714099847653,-500.0,0.00011232,2,"2024-04-26T02:50:47.653",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589138,1714099847664,-506.7159626,0.00011232,2,"2024-04-26T02:50:47.664",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589139,1714099847675,-802.45,0.00011232,2,"2024-04-26T02:50:47.675",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589141,1714099847686,-500.0,0.00011232,2,"2024-04-26T02:50:47.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589144,1714099847697,-500.0,0.00011232,2,"2024-04-26T02:50:47.697",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589145,1714099847706,-500.0,0.00011232,2,"2024-04-26T02:50:47.706",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589148,1714099847717,-500.0,0.00011232,2,"2024-04-26T02:50:47.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589150,1714099847727,-500.0,0.00011232,2,"2024-04-26T02:50:47.727",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589151,1714099847737,-500.0,0.00011232,2,"2024-04-26T02:50:47.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589154,1714099847747,-500.0,0.00011232,2,"2024-04-26T02:50:47.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589156,1714099847756,-500.0,0.00011232,2,"2024-04-26T02:50:47.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589157,1714099847766,-500.0,0.00011232,2,"2024-04-26T02:50:47.766",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589159,1714099847777,-500.0,0.00011232,2,"2024-04-26T02:50:47.777",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589162,1714099847787,-500.0,0.00011232,2,"2024-04-26T02:50:47.787",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589163,1714099847797,-500.0,0.00011232,2,"2024-04-26T02:50:47.797",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589166,1714099847807,-515.79,0.00011232,2,"2024-04-26T02:50:47.807",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589167,1714099847818,-500.0,0.00011232,2,"2024-04-26T02:50:47.818",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589170,1714099847828,-500.0,0.00011232,2,"2024-04-26T02:50:47.828",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589172,1714099847838,-500.0,0.00011232,2,"2024-04-26T02:50:47.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589173,1714099847848,-504.57543033,0.00011232,2,"2024-04-26T02:50:47.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589176,1714099847861,-500.0,0.00011232,2,"2024-04-26T02:50:47.861",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589177,1714099847871,-500.0,0.00011232,2,"2024-04-26T02:50:47.871",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589180,1714099847882,-500.0,0.00011232,2,"2024-04-26T02:50:47.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589182,1714099847893,-500.0,0.00011232,2,"2024-04-26T02:50:47.893",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589184,1714099847904,-617.91,0.00011232,2,"2024-04-26T02:50:47.904",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589186,1714099847914,-503.76102611,0.00011232,2,"2024-04-26T02:50:47.914",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589188,1714099847925,-500.0,0.00011232,2,"2024-04-26T02:50:47.925",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589189,1714099847935,-500.0,0.00011232,2,"2024-04-26T02:50:47.935",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589191,1714099847946,-753.79,0.00011232,2,"2024-04-26T02:50:47.946",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589194,1714099847957,-500.0,0.00011232,2,"2024-04-26T02:50:47.957",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589196,1714099847967,-500.0,0.00011232,2,"2024-04-26T02:50:47.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589198,1714099847978,-500.0,0.00011232,2,"2024-04-26T02:50:47.978",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589199,1714099847989,-965.82,0.00011232,2,"2024-04-26T02:50:47.989",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589201,1714099848000,-500.0,0.00011232,2,"2024-04-26T02:50:48.000",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589203,1714099848014,-500.0,0.00011232,2,"2024-04-26T02:50:48.014",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589205,1714099848026,-500.0,0.00011232,2,"2024-04-26T02:50:48.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589208,1714099848038,-151.339728,0.00011232,2,"2024-04-26T02:50:48.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589210,1714099848048,-560.71,0.00011232,2,"2024-04-26T02:50:48.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589212,1714099848057,-500.0,0.00011232,2,"2024-04-26T02:50:48.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589214,1714099848065,-504.0201889,0.00011232,2,"2024-04-26T02:50:48.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589215,1714099848075,-500.0,0.00011232,2,"2024-04-26T02:50:48.075",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589217,1714099848086,-500.0,0.00011232,2,"2024-04-26T02:50:48.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589220,1714099848096,-500.0,0.00011232,2,"2024-04-26T02:50:48.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589222,1714099848107,-503.94712453,0.00011232,2,"2024-04-26T02:50:48.107",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589224,1714099848116,-500.0,0.00011232,2,"2024-04-26T02:50:48.116",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589226,1714099848126,-500.0,0.00011232,2,"2024-04-26T02:50:48.126",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589228,1714099848137,-500.0,0.00011232,2,"2024-04-26T02:50:48.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589230,1714099848148,-503.67188401,0.00011232,2,"2024-04-26T02:50:48.148",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589231,1714099848159,-500.0,0.00011232,2,"2024-04-26T02:50:48.159",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589234,1714099848169,-500.0,0.00011232,2,"2024-04-26T02:50:48.169",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589235,1714099848181,-500.0,0.00011232,2,"2024-04-26T02:50:48.181",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589237,1714099848193,-500.0,0.00011232,2,"2024-04-26T02:50:48.193",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589239,1714099848205,-500.0,0.00011232,2,"2024-04-26T02:50:48.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589241,1714099848214,-500.0,0.00011232,2,"2024-04-26T02:50:48.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589243,1714099848224,-500.0,0.00011232,2,"2024-04-26T02:50:48.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589245,1714099848234,-759.84,0.00011232,2,"2024-04-26T02:50:48.234",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589247,1714099848244,-503.60528138,0.00011232,2,"2024-04-26T02:50:48.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589249,1714099848254,-500.0,0.00011232,2,"2024-04-26T02:50:48.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589252,1714099848266,-500.0,0.00011232,2,"2024-04-26T02:50:48.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589253,1714099848277,-505.04515867,0.00011232,2,"2024-04-26T02:50:48.277",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589256,1714099848287,-500.0,0.00011232,2,"2024-04-26T02:50:48.287",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589257,1714099848296,-500.0,0.00011232,2,"2024-04-26T02:50:48.296",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589259,1714099848305,-500.0,0.00011232,2,"2024-04-26T02:50:48.305",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589262,1714099848315,-500.0,0.00011232,2,"2024-04-26T02:50:48.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589263,1714099848324,-500.0,0.00011232,2,"2024-04-26T02:50:48.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589265,1714099848333,-505.30222776,0.00011232,2,"2024-04-26T02:50:48.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589267,1714099848342,-500.0,0.00011232,2,"2024-04-26T02:50:48.342",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589269,1714099848351,-500.0,0.00011232,2,"2024-04-26T02:50:48.351",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589271,1714099848360,-500.0,0.00011232,2,"2024-04-26T02:50:48.360",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589273,1714099848370,-500.0,0.00011232,2,"2024-04-26T02:50:48.370",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589275,1714099848379,-500.0,0.00011232,2,"2024-04-26T02:50:48.379",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589277,1714099848388,-500.0,0.00011232,2,"2024-04-26T02:50:48.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589279,1714099848397,-575.38,0.00011232,2,"2024-04-26T02:50:48.397",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589281,1714099848407,-500.0,0.00011232,2,"2024-04-26T02:50:48.407",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589283,1714099848421,-500.0,0.00011232,2,"2024-04-26T02:50:48.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589285,1714099848430,-261.76206165,0.00011232,2,"2024-04-26T02:50:48.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589286,1714099848439,-629.25,0.00011232,2,"2024-04-26T02:50:48.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589287,1714099848447,-527.63,0.00011232,2,"2024-04-26T02:50:48.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589288,1714099848456,-500.0,0.00011232,2,"2024-04-26T02:50:48.456",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589289,1714099848465,-500.0,0.00011232,2,"2024-04-26T02:50:48.465",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589290,1714099848474,-500.0,0.00011232,2,"2024-04-26T02:50:48.474",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589291,1714099848482,-500.0,0.00011232,2,"2024-04-26T02:50:48.482",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589292,1714099848492,-500.0,0.00011232,2,"2024-04-26T02:50:48.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589293,1714099848500,-509.20499443,0.00011232,2,"2024-04-26T02:50:48.500",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589294,1714099848509,-709.23,0.00011232,2,"2024-04-26T02:50:48.509",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589295,1714099848518,-500.0,0.00011232,2,"2024-04-26T02:50:48.518",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589296,1714099848526,-500.0,0.00011232,2,"2024-04-26T02:50:48.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589297,1714099848535,-500.0,0.00011232,2,"2024-04-26T02:50:48.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589298,1714099848544,-500.0,0.00011232,2,"2024-04-26T02:50:48.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589299,1714099848552,-500.0,0.00011232,2,"2024-04-26T02:50:48.552",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589301,1714099848561,-500.0,0.00011232,2,"2024-04-26T02:50:48.561",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589303,1714099848572,-500.0,0.00011232,2,"2024-04-26T02:50:48.572",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589305,1714099848582,-500.0,0.00011232,2,"2024-04-26T02:50:48.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589307,1714099848591,-500.0,0.00011232,2,"2024-04-26T02:50:48.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589309,1714099848600,-500.0,0.00011232,2,"2024-04-26T02:50:48.600",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589311,1714099848609,-500.0,0.00011232,2,"2024-04-26T02:50:48.609",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589313,1714099848619,-500.0,0.00011232,2,"2024-04-26T02:50:48.619",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589315,1714099848628,-500.0,0.00011232,2,"2024-04-26T02:50:48.628",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589317,1714099848637,-500.0,0.00011232,2,"2024-04-26T02:50:48.637",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589319,1714099848647,-500.0,0.00011232,2,"2024-04-26T02:50:48.647",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589321,1714099848656,-500.0,0.00011232,2,"2024-04-26T02:50:48.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589323,1714099848665,-500.0,0.00011232,2,"2024-04-26T02:50:48.665",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589325,1714099848674,-595.25,0.00011232,2,"2024-04-26T02:50:48.674",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589327,1714099848683,-536.0346466,0.00011232,2,"2024-04-26T02:50:48.683",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589329,1714099848692,-500.0,0.00011232,2,"2024-04-26T02:50:48.692",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589331,1714099848701,-500.0,0.00011232,2,"2024-04-26T02:50:48.701",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589333,1714099848709,-500.0,0.00011232,2,"2024-04-26T02:50:48.709",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589335,1714099848718,-509.42397971,0.00011232,2,"2024-04-26T02:50:48.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589337,1714099848727,-500.0,0.00011232,2,"2024-04-26T02:50:48.727",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589339,1714099848736,-500.0,0.00011232,2,"2024-04-26T02:50:48.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589341,1714099848745,-500.0,0.00011232,2,"2024-04-26T02:50:48.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589343,1714099848754,-500.0,0.00011232,2,"2024-04-26T02:50:48.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589345,1714099848763,-500.0,0.00011232,2,"2024-04-26T02:50:48.763",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589347,1714099848772,-500.0,0.00011232,2,"2024-04-26T02:50:48.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589349,1714099848781,-749.02,0.00011232,2,"2024-04-26T02:50:48.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589350,1714099848789,-500.0,0.00011232,2,"2024-04-26T02:50:48.789",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589352,1714099848799,-500.0,0.00011232,2,"2024-04-26T02:50:48.799",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589354,1714099848808,-500.0,0.00011232,2,"2024-04-26T02:50:48.808",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589356,1714099848818,-332.77774277,0.00011232,2,"2024-04-26T02:50:48.818",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589358,1714099848826,-500.0,0.00011232,2,"2024-04-26T02:50:48.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589360,1714099848835,-500.0,0.00011232,2,"2024-04-26T02:50:48.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589362,1714099848844,-503.97,0.00011232,2,"2024-04-26T02:50:48.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589364,1714099848854,-500.0,0.00011232,2,"2024-04-26T02:50:48.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589366,1714099848864,-500.0,0.00011232,2,"2024-04-26T02:50:48.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589369,1714099848875,-578.61,0.00011232,2,"2024-04-26T02:50:48.875",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589371,1714099848884,-500.0,0.00011232,2,"2024-04-26T02:50:48.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589372,1714099848893,-537.95138035,0.00011232,2,"2024-04-26T02:50:48.893",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589374,1714099848902,-500.0,0.00011232,2,"2024-04-26T02:50:48.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589376,1714099848911,-645.49,0.00011232,2,"2024-04-26T02:50:48.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589378,1714099848920,-500.0,0.00011232,2,"2024-04-26T02:50:48.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589380,1714099848930,-500.0,0.00011232,2,"2024-04-26T02:50:48.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589382,1714099848939,-505.66583029,0.00011232,2,"2024-04-26T02:50:48.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589384,1714099848948,-558.75638459,0.00011232,2,"2024-04-26T02:50:48.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589386,1714099848957,-500.0,0.00011232,2,"2024-04-26T02:50:48.957",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589388,1714099848966,-501.94509897,0.00011232,2,"2024-04-26T02:50:48.966",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589390,1714099848975,-500.0,0.00011232,2,"2024-04-26T02:50:48.975",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589392,1714099848984,-500.0,0.00011232,2,"2024-04-26T02:50:48.984",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589394,1714099848992,-500.0,0.00011232,2,"2024-04-26T02:50:48.992",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589396,1714099849002,-1007.8,0.00011232,2,"2024-04-26T02:50:49.002",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589398,1714099849010,-338.83,0.00011232,2,"2024-04-26T02:50:49.010",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589400,1714099849020,-500.0,0.00011232,2,"2024-04-26T02:50:49.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589402,1714099849029,-500.0,0.00011232,2,"2024-04-26T02:50:49.029",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589404,1714099849037,-500.0,0.00011232,2,"2024-04-26T02:50:49.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589406,1714099849046,-500.0,0.00011232,2,"2024-04-26T02:50:49.046",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589408,1714099849055,-500.0,0.00011232,2,"2024-04-26T02:50:49.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589410,1714099849064,-500.0,0.00011232,2,"2024-04-26T02:50:49.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589412,1714099849073,-500.0,0.00011232,2,"2024-04-26T02:50:49.073",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589414,1714099849082,-500.0,0.00011232,2,"2024-04-26T02:50:49.082",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589416,1714099849091,-500.0,0.00011232,2,"2024-04-26T02:50:49.091",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589418,1714099849100,-500.0,0.00011232,2,"2024-04-26T02:50:49.100",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589420,1714099849109,-500.0,0.00011232,2,"2024-04-26T02:50:49.109",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589422,1714099849118,-500.0,0.00011232,2,"2024-04-26T02:50:49.118",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589424,1714099849127,-500.0,0.00011232,2,"2024-04-26T02:50:49.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589426,1714099849136,-660.2,0.00011232,2,"2024-04-26T02:50:49.136",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589428,1714099849145,-500.0,0.00011232,2,"2024-04-26T02:50:49.145",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589430,1714099849154,-549.53,0.00011232,2,"2024-04-26T02:50:49.154",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589432,1714099849163,-500.0,0.00011232,2,"2024-04-26T02:50:49.163",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589434,1714099849172,-854.59,0.00011232,2,"2024-04-26T02:50:49.172",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589436,1714099849181,-500.0,0.00011232,2,"2024-04-26T02:50:49.181",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589438,1714099849190,-500.0,0.00011232,2,"2024-04-26T02:50:49.190",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589440,1714099849199,-500.0,0.00011232,2,"2024-04-26T02:50:49.199",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589442,1714099849208,-500.0,0.00011232,2,"2024-04-26T02:50:49.208",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589444,1714099849217,-833.62,0.00011232,2,"2024-04-26T02:50:49.217",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589446,1714099849226,-500.0,0.00011232,2,"2024-04-26T02:50:49.226",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589448,1714099849236,-567.37,0.00011232,2,"2024-04-26T02:50:49.236",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589450,1714099849244,-501.44532334,0.00011232,2,"2024-04-26T02:50:49.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589452,1714099849254,-763.01,0.00011232,2,"2024-04-26T02:50:49.254",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589454,1714099849263,-500.0,0.00011232,2,"2024-04-26T02:50:49.263",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589456,1714099849271,-555.13,0.00011232,2,"2024-04-26T02:50:49.271",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589458,1714099849280,-521.35146512,0.00011232,2,"2024-04-26T02:50:49.280",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589460,1714099849290,-501.6270771,0.00011232,2,"2024-04-26T02:50:49.290",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589462,1714099849299,-500.0,0.00011232,2,"2024-04-26T02:50:49.299",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589464,1714099849308,-500.0,0.00011232,2,"2024-04-26T02:50:49.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589466,1714099849319,-500.0,0.00011232,2,"2024-04-26T02:50:49.319",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589468,1714099849328,-500.0,0.00011232,2,"2024-04-26T02:50:49.328",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589470,1714099849337,-500.0,0.00011232,2,"2024-04-26T02:50:49.337",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589472,1714099849346,-500.0,0.00011232,2,"2024-04-26T02:50:49.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589474,1714099849355,-789.67,0.00011232,2,"2024-04-26T02:50:49.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589476,1714099849364,-557.18,0.00011232,2,"2024-04-26T02:50:49.364",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589478,1714099849373,-500.0,0.00011232,2,"2024-04-26T02:50:49.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589480,1714099849382,-500.0,0.00011232,2,"2024-04-26T02:50:49.382",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589482,1714099849391,-500.0,0.00011232,2,"2024-04-26T02:50:49.391",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589484,1714099849399,-500.0,0.00011232,2,"2024-04-26T02:50:49.399",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589486,1714099849411,-625.27,0.00011232,2,"2024-04-26T02:50:49.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589488,1714099849421,-500.0,0.00011232,2,"2024-04-26T02:50:49.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589490,1714099849430,-500.0,0.00011232,2,"2024-04-26T02:50:49.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589492,1714099849439,-518.95792133,0.00011232,2,"2024-04-26T02:50:49.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589494,1714099849448,-810.55,0.00011232,2,"2024-04-26T02:50:49.448",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589496,1714099849457,-500.0,0.00011232,2,"2024-04-26T02:50:49.457",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589498,1714099849467,-500.0,0.00011232,2,"2024-04-26T02:50:49.467",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589500,1714099849476,-531.31,0.00011232,2,"2024-04-26T02:50:49.476",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589502,1714099849487,-500.0,0.00011232,2,"2024-04-26T02:50:49.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589504,1714099849496,-500.0,0.00011232,2,"2024-04-26T02:50:49.496",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589506,1714099849505,-500.0,0.00011232,2,"2024-04-26T02:50:49.505",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589508,1714099849514,-500.0,0.00011232,2,"2024-04-26T02:50:49.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589510,1714099849523,-500.0,0.00011232,2,"2024-04-26T02:50:49.523",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589512,1714099849532,-506.03461875,0.00011232,2,"2024-04-26T02:50:49.532",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589514,1714099849541,-500.0,0.00011232,2,"2024-04-26T02:50:49.541",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589516,1714099849550,-637.77067112,0.00011232,2,"2024-04-26T02:50:49.550",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589518,1714099849559,-500.0,0.00011232,2,"2024-04-26T02:50:49.559",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589520,1714099849570,-500.0,0.00011232,2,"2024-04-26T02:50:49.570",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589522,1714099849579,-509.49999285,0.00011232,2,"2024-04-26T02:50:49.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589524,1714099849588,-500.0,0.00011232,2,"2024-04-26T02:50:49.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589526,1714099849596,-500.0,0.00011232,2,"2024-04-26T02:50:49.596",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589528,1714099849606,-500.0,0.00011232,2,"2024-04-26T02:50:49.606",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589530,1714099849615,-504.54847586,0.00011232,2,"2024-04-26T02:50:49.615",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589532,1714099849624,-500.0,0.00011232,2,"2024-04-26T02:50:49.624",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589534,1714099849634,-500.0,0.00011232,2,"2024-04-26T02:50:49.634",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589535,1714099849643,-500.0,0.00011232,2,"2024-04-26T02:50:49.643",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589537,1714099849651,-527.66567375,0.00011232,2,"2024-04-26T02:50:49.651",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589539,1714099849661,-500.0,0.00011232,2,"2024-04-26T02:50:49.661",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589541,1714099849670,-500.0,0.00011232,2,"2024-04-26T02:50:49.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589543,1714099849679,-500.0,0.00011232,2,"2024-04-26T02:50:49.679",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589545,1714099849688,-500.0,0.00011232,2,"2024-04-26T02:50:49.688",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589547,1714099849697,-500.0,0.00011232,2,"2024-04-26T02:50:49.697",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589549,1714099849707,-500.0,0.00011232,2,"2024-04-26T02:50:49.707",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589551,1714099849716,-500.0,0.00011232,2,"2024-04-26T02:50:49.716",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589553,1714099849725,-500.0,0.00011232,2,"2024-04-26T02:50:49.725",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589555,1714099849734,-500.0,0.00011232,2,"2024-04-26T02:50:49.734",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589557,1714099849744,-503.65524777,0.00011232,2,"2024-04-26T02:50:49.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589559,1714099849753,-500.0,0.00011232,2,"2024-04-26T02:50:49.753",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589561,1714099849762,-877.65,0.00011232,2,"2024-04-26T02:50:49.762",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589563,1714099849772,-500.0,0.00011232,2,"2024-04-26T02:50:49.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589565,1714099849781,-500.0,0.00011232,2,"2024-04-26T02:50:49.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589567,1714099849790,-500.0,0.00011232,2,"2024-04-26T02:50:49.790",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589569,1714099849799,-500.0,0.00011232,2,"2024-04-26T02:50:49.799",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589571,1714099849813,-500.0,0.00011232,2,"2024-04-26T02:50:49.813",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589573,1714099849822,-500.0,0.00011232,2,"2024-04-26T02:50:49.822",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589575,1714099849831,-500.0,0.00011232,2,"2024-04-26T02:50:49.831",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589577,1714099849840,-500.0,0.00011232,2,"2024-04-26T02:50:49.840",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589579,1714099849849,-704.32,0.00011232,2,"2024-04-26T02:50:49.849",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589581,1714099849859,-500.0,0.00011232,2,"2024-04-26T02:50:49.859",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589583,1714099849868,-13782.64,0.00011232,2,"2024-04-26T02:50:49.868",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589585,1714099849877,-500.0,0.00011232,2,"2024-04-26T02:50:49.877",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589588,1714099849887,-500.0,0.00011232,2,"2024-04-26T02:50:49.887",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589589,1714099849896,-570.59,0.00011232,2,"2024-04-26T02:50:49.896",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589591,1714099849905,-500.0,0.00011232,2,"2024-04-26T02:50:49.905",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589593,1714099849915,-155.66873257,0.00011232,2,"2024-04-26T02:50:49.915",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589595,1714099849924,-500.0,0.00011232,2,"2024-04-26T02:50:49.924",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589597,1714099849933,-500.0,0.00011232,2,"2024-04-26T02:50:49.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589600,1714099849943,-500.0,0.00011232,2,"2024-04-26T02:50:49.943",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589601,1714099849952,-500.0,0.00011232,2,"2024-04-26T02:50:49.952",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589604,1714099849962,-500.0,0.00011232,2,"2024-04-26T02:50:49.962",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589605,1714099849971,-500.0,0.00011232,2,"2024-04-26T02:50:49.971",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589607,1714099849979,-990.34,0.00011232,2,"2024-04-26T02:50:49.979",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589609,1714099849989,-500.0,0.00011232,2,"2024-04-26T02:50:49.989",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589612,1714099849998,-500.0,0.00011232,2,"2024-04-26T02:50:49.998",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589613,1714099850007,-500.0,0.00011232,2,"2024-04-26T02:50:50.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589616,1714099850017,-500.0,0.00011232,2,"2024-04-26T02:50:50.017",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589617,1714099850026,-531.62,0.00011232,2,"2024-04-26T02:50:50.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589619,1714099850035,-797.89,0.00011232,2,"2024-04-26T02:50:50.035",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589622,1714099850045,-500.0,0.00011232,2,"2024-04-26T02:50:50.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589623,1714099850054,-500.0,0.00011232,2,"2024-04-26T02:50:50.054",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589625,1714099850065,-500.0,0.00011232,2,"2024-04-26T02:50:50.065",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589628,1714099850074,-500.0,0.00011232,2,"2024-04-26T02:50:50.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589630,1714099850083,-500.0,0.00011232,2,"2024-04-26T02:50:50.083",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589631,1714099850092,-792.52,0.00011232,2,"2024-04-26T02:50:50.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589633,1714099850101,-500.0,0.00011232,2,"2024-04-26T02:50:50.101",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589635,1714099850110,-500.0,0.00011232,2,"2024-04-26T02:50:50.110",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589637,1714099850119,-500.0,0.00011232,2,"2024-04-26T02:50:50.119",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589639,1714099850128,-500.0,0.00011232,2,"2024-04-26T02:50:50.128",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589641,1714099850137,-500.0,0.00011232,2,"2024-04-26T02:50:50.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589643,1714099850147,-500.0,0.00011232,2,"2024-04-26T02:50:50.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589645,1714099850156,-500.0,0.00011232,2,"2024-04-26T02:50:50.156",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589647,1714099850166,-713.68,0.00011232,2,"2024-04-26T02:50:50.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589650,1714099850175,-500.0,0.00011232,2,"2024-04-26T02:50:50.175",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589651,1714099850184,-500.0,0.00011232,2,"2024-04-26T02:50:50.184",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589654,1714099850194,-190.99985466,0.00011232,2,"2024-04-26T02:50:50.194",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589656,1714099850203,-500.0,0.00011232,2,"2024-04-26T02:50:50.203",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589657,1714099850212,-500.0,0.00011232,2,"2024-04-26T02:50:50.212",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589659,1714099850221,-504.80503511,0.00011232,2,"2024-04-26T02:50:50.221",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589661,1714099850230,-395.7997452,0.00011232,2,"2024-04-26T02:50:50.230",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589664,1714099850239,-4326.92,0.00011232,2,"2024-04-26T02:50:50.239",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589665,1714099850249,-521.79041082,0.00011232,2,"2024-04-26T02:50:50.249",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589667,1714099850258,-500.0,0.00011232,2,"2024-04-26T02:50:50.258",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589669,1714099850267,-500.0,0.00011232,2,"2024-04-26T02:50:50.267",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589671,1714099850276,-500.0,0.00011232,2,"2024-04-26T02:50:50.276",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589673,1714099850286,-500.0,0.00011232,2,"2024-04-26T02:50:50.286",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589675,1714099850295,-500.0,0.00011232,2,"2024-04-26T02:50:50.295",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589677,1714099850304,-819.73,0.00011232,2,"2024-04-26T02:50:50.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589679,1714099850314,-500.0,0.00011232,2,"2024-04-26T02:50:50.314",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589681,1714099850323,-500.0,0.00011232,2,"2024-04-26T02:50:50.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589684,1714099850333,-500.0,0.00011232,2,"2024-04-26T02:50:50.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589685,1714099850343,-500.0,0.00011232,2,"2024-04-26T02:50:50.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589688,1714099850352,-1184.97,0.00011232,2,"2024-04-26T02:50:50.352",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589690,1714099850361,-500.0,0.00011232,2,"2024-04-26T02:50:50.361",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589691,1714099850370,-500.0,0.00011232,2,"2024-04-26T02:50:50.370",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589694,1714099850379,-498.67526562,0.00011232,2,"2024-04-26T02:50:50.379",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589696,1714099850389,-500.0,0.00011232,2,"2024-04-26T02:50:50.389",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589697,1714099850398,-500.0,0.00011232,2,"2024-04-26T02:50:50.398",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589699,1714099850409,-1008.35,0.00011232,2,"2024-04-26T02:50:50.409",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589701,1714099850420,-670.47,0.00011232,2,"2024-04-26T02:50:50.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589703,1714099850430,-500.0,0.00011232,2,"2024-04-26T02:50:50.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589705,1714099850439,-500.0,0.00011232,2,"2024-04-26T02:50:50.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589707,1714099850448,-590.31,0.00011232,2,"2024-04-26T02:50:50.448",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589709,1714099850458,-500.0,0.00011232,2,"2024-04-26T02:50:50.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589711,1714099850468,-152.060117,0.00011232,2,"2024-04-26T02:50:50.468",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589713,1714099850478,-1493.54,0.00011232,2,"2024-04-26T02:50:50.478",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589715,1714099850487,-500.0,0.00011232,2,"2024-04-26T02:50:50.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589717,1714099850497,-500.0,0.00011232,2,"2024-04-26T02:50:50.497",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589719,1714099850506,-500.0,0.00011232,2,"2024-04-26T02:50:50.506",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589722,1714099850515,-500.0,0.00011232,2,"2024-04-26T02:50:50.515",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589723,1714099850525,-1078.64,0.00011232,2,"2024-04-26T02:50:50.525",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589726,1714099850534,-910.8,0.00011232,2,"2024-04-26T02:50:50.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589728,1714099850543,-500.0,0.00011232,2,"2024-04-26T02:50:50.543",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589729,1714099850554,-500.0,0.00011232,2,"2024-04-26T02:50:50.554",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589732,1714099850563,-500.0,0.00011232,2,"2024-04-26T02:50:50.563",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589734,1714099850573,-840.23,0.00011232,2,"2024-04-26T02:50:50.573",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589736,1714099850582,-500.0,0.00011232,2,"2024-04-26T02:50:50.582",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589738,1714099850591,-500.0,0.00011232,2,"2024-04-26T02:50:50.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589740,1714099850600,-500.0,0.00011232,2,"2024-04-26T02:50:50.600",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589742,1714099850609,-500.0,0.00011232,2,"2024-04-26T02:50:50.609",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589744,1714099850618,-500.0,0.00011232,2,"2024-04-26T02:50:50.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589746,1714099850628,-500.0,0.00011232,2,"2024-04-26T02:50:50.628",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589748,1714099850638,-530.08661872,0.00011232,2,"2024-04-26T02:50:50.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589750,1714099850648,-1154.79,0.00011232,2,"2024-04-26T02:50:50.648",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589752,1714099850657,-740.7,0.00011232,2,"2024-04-26T02:50:50.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589754,1714099850667,-500.0,0.00011232,2,"2024-04-26T02:50:50.667",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589756,1714099850676,-500.0,0.00011232,2,"2024-04-26T02:50:50.676",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589758,1714099850686,-500.0,0.00011232,2,"2024-04-26T02:50:50.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589760,1714099850696,-1489.27,0.00011232,2,"2024-04-26T02:50:50.696",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589762,1714099850705,-500.0,0.00011232,2,"2024-04-26T02:50:50.705",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589764,1714099850714,-500.0,0.00011232,2,"2024-04-26T02:50:50.714",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589766,1714099850724,-500.0,0.00011232,2,"2024-04-26T02:50:50.724",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589768,1714099850734,-729.03,0.00011232,2,"2024-04-26T02:50:50.734",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589770,1714099850743,-500.0,0.00011232,2,"2024-04-26T02:50:50.743",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589772,1714099850752,-1253.42,0.00011232,2,"2024-04-26T02:50:50.752",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589774,1714099850762,-500.0,0.00011232,2,"2024-04-26T02:50:50.762",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589776,1714099850772,-500.0,0.00011232,2,"2024-04-26T02:50:50.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589778,1714099850781,-510.86,0.00011232,2,"2024-04-26T02:50:50.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589780,1714099850791,-457.53079605,0.00011232,2,"2024-04-26T02:50:50.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589782,1714099850800,-500.0,0.00011232,2,"2024-04-26T02:50:50.800",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589784,1714099850810,-500.0,0.00011232,2,"2024-04-26T02:50:50.810",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589786,1714099850820,-500.0,0.00011232,2,"2024-04-26T02:50:50.820",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589788,1714099850830,-1027.35,0.00011232,2,"2024-04-26T02:50:50.830",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589789,1714099850839,-2782.5,0.00011232,2,"2024-04-26T02:50:50.839",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589790,1714099850848,-500.0,0.00011232,2,"2024-04-26T02:50:50.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589791,1714099850857,-500.0,0.00011232,2,"2024-04-26T02:50:50.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589792,1714099850866,-500.0,0.00011232,2,"2024-04-26T02:50:50.866",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589794,1714099850875,-10479.31,0.00011232,2,"2024-04-26T02:50:50.875",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589796,1714099850884,-1955.94,0.00011232,2,"2024-04-26T02:50:50.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589798,1714099850892,-1119.24,0.00011232,2,"2024-04-26T02:50:50.892",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589800,1714099850902,-500.0,0.00011232,2,"2024-04-26T02:50:50.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589803,1714099850911,-500.0,0.00011232,2,"2024-04-26T02:50:50.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589805,1714099850921,-515.66225271,0.00011232,2,"2024-04-26T02:50:50.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589807,1714099850930,-598.89,0.00011232,2,"2024-04-26T02:50:50.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589809,1714099850939,-500.0,0.00011232,2,"2024-04-26T02:50:50.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589811,1714099850949,-767.18,0.00011232,2,"2024-04-26T02:50:50.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589813,1714099850958,-971.45,0.00011232,2,"2024-04-26T02:50:50.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589815,1714099850967,-500.0,0.00011232,2,"2024-04-26T02:50:50.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589817,1714099850976,-500.0,0.00011232,2,"2024-04-26T02:50:50.976",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589819,1714099850986,-500.0,0.00011232,2,"2024-04-26T02:50:50.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589821,1714099850995,-619.3,0.00011232,2,"2024-04-26T02:50:50.995",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589823,1714099851005,-710.38,0.00011232,2,"2024-04-26T02:50:51.005",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589825,1714099851015,-500.0,0.00011232,2,"2024-04-26T02:50:51.015",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589827,1714099851024,-500.0,0.00011232,2,"2024-04-26T02:50:51.024",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589829,1714099851034,-500.0,0.00011232,2,"2024-04-26T02:50:51.034",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589831,1714099851043,-500.0,0.00011232,2,"2024-04-26T02:50:51.043",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589833,1714099851053,-500.0,0.00011232,2,"2024-04-26T02:50:51.053",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589835,1714099851062,-500.0,0.00011232,2,"2024-04-26T02:50:51.062",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589838,1714099851074,-500.0,0.00011232,2,"2024-04-26T02:50:51.074",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589840,1714099851085,-500.0,0.00011232,2,"2024-04-26T02:50:51.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589842,1714099851095,-539.49,0.00011232,2,"2024-04-26T02:50:51.095",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589844,1714099851104,-500.0,0.00011232,2,"2024-04-26T02:50:51.104",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589846,1714099851113,-506.7427608,0.00011232,2,"2024-04-26T02:50:51.113",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589848,1714099851122,-500.0,0.00011232,2,"2024-04-26T02:50:51.122",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589850,1714099851131,-500.0,0.00011232,2,"2024-04-26T02:50:51.131",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589852,1714099851140,-500.0,0.00011232,2,"2024-04-26T02:50:51.140",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589854,1714099851149,-495.0,0.00011232,2,"2024-04-26T02:50:51.149",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589856,1714099851158,-426.28257298,0.00011232,2,"2024-04-26T02:50:51.158",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589858,1714099851168,-500.0,0.00011232,2,"2024-04-26T02:50:51.168",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589860,1714099851177,-500.0,0.00011232,2,"2024-04-26T02:50:51.177",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589862,1714099851186,-500.0,0.00011232,2,"2024-04-26T02:50:51.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589864,1714099851195,-500.0,0.00011232,2,"2024-04-26T02:50:51.195",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589866,1714099851205,-1031.65,0.00011232,2,"2024-04-26T02:50:51.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589868,1714099851214,-500.0,0.00011232,2,"2024-04-26T02:50:51.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589870,1714099851224,-3775.7,0.00011232,2,"2024-04-26T02:50:51.224",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589872,1714099851233,-500.0,0.00011232,2,"2024-04-26T02:50:51.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589874,1714099851243,-500.0,0.00011232,2,"2024-04-26T02:50:51.243",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589876,1714099851252,-500.0,0.00011232,2,"2024-04-26T02:50:51.252",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589878,1714099851262,-500.0,0.00011232,2,"2024-04-26T02:50:51.262",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589880,1714099851271,-500.0,0.00011232,2,"2024-04-26T02:50:51.271",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589882,1714099851281,-702.49,0.00011232,2,"2024-04-26T02:50:51.281",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589884,1714099851290,-500.0,0.00011232,2,"2024-04-26T02:50:51.290",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589886,1714099851300,-500.0,0.00011232,2,"2024-04-26T02:50:51.300",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589888,1714099851309,-500.0,0.00011232,2,"2024-04-26T02:50:51.309",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589890,1714099851320,-510.14902847,0.00011232,2,"2024-04-26T02:50:51.320",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589892,1714099851329,-500.0,0.00011232,2,"2024-04-26T02:50:51.329",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589894,1714099851339,-500.0,0.00011232,2,"2024-04-26T02:50:51.339",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589897,1714099851349,-500.0,0.00011232,2,"2024-04-26T02:50:51.349",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589899,1714099851358,-500.0,0.00011232,2,"2024-04-26T02:50:51.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589901,1714099851367,-533.97,0.00011232,2,"2024-04-26T02:50:51.367",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589903,1714099851377,-500.0,0.00011232,2,"2024-04-26T02:50:51.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589905,1714099851387,-150.0,0.00011232,2,"2024-04-26T02:50:51.387",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589907,1714099851397,-500.0,0.00011232,2,"2024-04-26T02:50:51.397",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589909,1714099851408,-500.0,0.00011232,2,"2024-04-26T02:50:51.408",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589911,1714099851419,-556.24,0.00011232,2,"2024-04-26T02:50:51.419",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589913,1714099851429,-1391.33,0.00011232,2,"2024-04-26T02:50:51.429",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589915,1714099851439,-871.6,0.00011232,2,"2024-04-26T02:50:51.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589917,1714099851448,-245.37059869,0.00011232,2,"2024-04-26T02:50:51.448",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589919,1714099851458,-627.06,0.00011232,2,"2024-04-26T02:50:51.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589921,1714099851468,-1354.26,0.00011232,2,"2024-04-26T02:50:51.468",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589923,1714099851479,-500.0,0.00011232,2,"2024-04-26T02:50:51.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589925,1714099851491,-500.0,0.00011232,2,"2024-04-26T02:50:51.491",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589927,1714099851502,-500.0,0.00011232,2,"2024-04-26T02:50:51.502",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589929,1714099851511,-500.0,0.00011232,2,"2024-04-26T02:50:51.511",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589932,1714099851524,-500.0,0.00011232,2,"2024-04-26T02:50:51.524",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589934,1714099851534,-607.48,0.00011232,2,"2024-04-26T02:50:51.534",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589936,1714099851544,-500.0,0.00011232,2,"2024-04-26T02:50:51.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589938,1714099851554,-500.0,0.00011232,2,"2024-04-26T02:50:51.554",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589940,1714099851564,-500.0,0.00011232,2,"2024-04-26T02:50:51.564",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589942,1714099851575,-500.0,0.00011232,2,"2024-04-26T02:50:51.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589944,1714099851587,-546.67,0.00011232,2,"2024-04-26T02:50:51.587",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589946,1714099851598,-500.0,0.00011232,2,"2024-04-26T02:50:51.598",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589948,1714099851608,-500.0,0.00011232,2,"2024-04-26T02:50:51.608",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589950,1714099851618,-1291.15,0.00011232,2,"2024-04-26T02:50:51.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589952,1714099851627,-225.0263864,0.00011232,2,"2024-04-26T02:50:51.627",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589954,1714099851638,-1192.27,0.00011232,2,"2024-04-26T02:50:51.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589956,1714099851647,-500.0,0.00011232,2,"2024-04-26T02:50:51.647",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589958,1714099851657,-500.0,0.00011232,2,"2024-04-26T02:50:51.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589960,1714099851667,-500.0,0.00011232,2,"2024-04-26T02:50:51.667",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589962,1714099851677,-500.0,0.00011232,2,"2024-04-26T02:50:51.677",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589964,1714099851687,-500.0,0.00011232,2,"2024-04-26T02:50:51.687",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589967,1714099851697,-500.0,0.00011232,2,"2024-04-26T02:50:51.697",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589969,1714099851707,-614.36,0.00011232,2,"2024-04-26T02:50:51.707",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589971,1714099851717,-500.0,0.00011232,2,"2024-04-26T02:50:51.717",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589973,1714099851726,-500.0,0.00011232,2,"2024-04-26T02:50:51.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589975,1714099851736,-500.0,0.00011232,2,"2024-04-26T02:50:51.736",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589977,1714099851745,-500.0,0.00011232,2,"2024-04-26T02:50:51.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589979,1714099851755,-500.0,0.00011232,2,"2024-04-26T02:50:51.755",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589981,1714099851764,-851.07,0.00011232,2,"2024-04-26T02:50:51.764",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589983,1714099851774,-500.0,0.00011232,2,"2024-04-26T02:50:51.774",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589985,1714099851784,-500.0,0.00011232,2,"2024-04-26T02:50:51.784",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589987,1714099851793,-3689.16,0.00011232,2,"2024-04-26T02:50:51.793",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589989,1714099851803,-523.76,0.00011232,2,"2024-04-26T02:50:51.803",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589991,1714099851812,-500.0,0.00011232,2,"2024-04-26T02:50:51.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589993,1714099851824,-500.0,0.00011232,2,"2024-04-26T02:50:51.824",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589995,1714099851835,-496.99665983,0.00011232,2,"2024-04-26T02:50:51.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589997,1714099851845,-2886.58,0.00011232,2,"2024-04-26T02:50:51.845",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323589999,1714099851854,-500.0,0.00011232,2,"2024-04-26T02:50:51.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590001,1714099851864,-458.91374711,0.00011232,2,"2024-04-26T02:50:51.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590003,1714099851874,-500.0,0.00011232,2,"2024-04-26T02:50:51.874",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590005,1714099851884,-500.0,0.00011232,2,"2024-04-26T02:50:51.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590007,1714099851894,-500.0,0.00011232,2,"2024-04-26T02:50:51.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590009,1714099851904,-500.0,0.00011232,2,"2024-04-26T02:50:51.904",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590011,1714099851913,-500.0,0.00011232,2,"2024-04-26T02:50:51.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590013,1714099851923,-810.66,0.00011232,2,"2024-04-26T02:50:51.923",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590015,1714099851933,-1427.24,0.00011232,2,"2024-04-26T02:50:51.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590017,1714099851943,-500.0,0.00011232,2,"2024-04-26T02:50:51.943",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590019,1714099851954,-500.0,0.00011232,2,"2024-04-26T02:50:51.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590021,1714099851965,-500.0,0.00011232,2,"2024-04-26T02:50:51.965",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590023,1714099851975,-500.0,0.00011232,2,"2024-04-26T02:50:51.975",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590025,1714099851986,-5355.8,0.00011232,2,"2024-04-26T02:50:51.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590027,1714099851996,-500.0,0.00011232,2,"2024-04-26T02:50:51.996",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590029,1714099852007,-500.0,0.00011232,2,"2024-04-26T02:50:52.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590031,1714099852017,-2934.42,0.00011232,2,"2024-04-26T02:50:52.017",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590033,1714099852027,-593.35,0.00011232,2,"2024-04-26T02:50:52.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590035,1714099852037,-500.0,0.00011232,2,"2024-04-26T02:50:52.037",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590037,1714099852048,-500.0,0.00011232,2,"2024-04-26T02:50:52.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590039,1714099852058,-500.0,0.00011232,2,"2024-04-26T02:50:52.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590041,1714099852068,-561.06,0.00011232,2,"2024-04-26T02:50:52.068",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590043,1714099852080,-500.0,0.00011232,2,"2024-04-26T02:50:52.080",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590045,1714099852090,-500.0,0.00011232,2,"2024-04-26T02:50:52.090",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590047,1714099852100,-500.0,0.00011232,2,"2024-04-26T02:50:52.100",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590049,1714099852111,-500.0,0.00011232,2,"2024-04-26T02:50:52.111",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590051,1714099852121,-3906.26,0.00011232,2,"2024-04-26T02:50:52.121",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590053,1714099852131,-500.0,0.00011232,2,"2024-04-26T02:50:52.131",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590055,1714099852142,-500.0,0.00011232,2,"2024-04-26T02:50:52.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590057,1714099852153,-942.63,0.00011232,2,"2024-04-26T02:50:52.153",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590059,1714099852162,-883.44,0.00011232,2,"2024-04-26T02:50:52.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590061,1714099852171,-500.0,0.00011232,2,"2024-04-26T02:50:52.171",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590063,1714099852181,-500.0,0.00011232,2,"2024-04-26T02:50:52.181",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590065,1714099852191,-500.0,0.00011232,2,"2024-04-26T02:50:52.191",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590067,1714099852201,-500.0,0.00011232,2,"2024-04-26T02:50:52.201",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590069,1714099852210,-1001.99,0.00011232,2,"2024-04-26T02:50:52.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590071,1714099852220,-500.0,0.00011232,2,"2024-04-26T02:50:52.220",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590073,1714099852229,-500.0,0.00011232,2,"2024-04-26T02:50:52.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590075,1714099852239,-1409.08,0.00011232,2,"2024-04-26T02:50:52.239",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590077,1714099852248,-500.0,0.00011232,2,"2024-04-26T02:50:52.248",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590079,1714099852258,-500.0,0.00011232,2,"2024-04-26T02:50:52.258",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590081,1714099852268,-500.0,0.00011232,2,"2024-04-26T02:50:52.268",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590083,1714099852277,-500.0,0.00011232,2,"2024-04-26T02:50:52.277",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590085,1714099852287,-1201.76,0.00011232,2,"2024-04-26T02:50:52.287",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590087,1714099852298,-500.0,0.00011232,2,"2024-04-26T02:50:52.298",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590089,1714099852308,-548.57127324,0.00011232,2,"2024-04-26T02:50:52.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590091,1714099852319,-566.12,0.00011232,2,"2024-04-26T02:50:52.319",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590093,1714099852330,-500.0,0.00011232,2,"2024-04-26T02:50:52.330",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590095,1714099852340,-500.0,0.00011232,2,"2024-04-26T02:50:52.340",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590097,1714099852350,-500.0,0.00011232,2,"2024-04-26T02:50:52.350",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590099,1714099852361,-550.32,0.00011232,2,"2024-04-26T02:50:52.361",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590101,1714099852372,-500.0,0.00011232,2,"2024-04-26T02:50:52.372",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590103,1714099852382,-500.0,0.00011232,2,"2024-04-26T02:50:52.382",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590105,1714099852392,-500.0,0.00011232,2,"2024-04-26T02:50:52.392",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590107,1714099852403,-500.0,0.00011232,2,"2024-04-26T02:50:52.403",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590109,1714099852417,-5397.88,0.00011232,2,"2024-04-26T02:50:52.417",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590111,1714099852426,-744.48,0.00011232,2,"2024-04-26T02:50:52.426",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590113,1714099852437,-500.0,0.00011232,2,"2024-04-26T02:50:52.437",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590115,1714099852447,-2362.23,0.00011232,2,"2024-04-26T02:50:52.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590117,1714099852459,-500.0,0.00011232,2,"2024-04-26T02:50:52.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590119,1714099852470,-614.68,0.00011232,2,"2024-04-26T02:50:52.470",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590121,1714099852479,-689.84,0.00011232,2,"2024-04-26T02:50:52.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590123,1714099852489,-500.0,0.00011232,2,"2024-04-26T02:50:52.489",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590125,1714099852499,-500.0,0.00011232,2,"2024-04-26T02:50:52.499",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590127,1714099852508,-852.38,0.00011232,2,"2024-04-26T02:50:52.508",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590129,1714099852518,-2544.91,0.00011232,2,"2024-04-26T02:50:52.518",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590131,1714099852528,-500.0,0.00011232,2,"2024-04-26T02:50:52.528",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590133,1714099852537,-585.64,0.00011232,2,"2024-04-26T02:50:52.537",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590135,1714099852547,-1558.98,0.00011232,2,"2024-04-26T02:50:52.547",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590137,1714099852556,-1437.91,0.00011232,2,"2024-04-26T02:50:52.556",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590139,1714099852566,-500.0,0.00011232,2,"2024-04-26T02:50:52.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590141,1714099852577,-509.45171185,0.00011232,2,"2024-04-26T02:50:52.577",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590143,1714099852587,-3502.25,0.00011232,2,"2024-04-26T02:50:52.587",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590145,1714099852598,-500.0,0.00011232,2,"2024-04-26T02:50:52.598",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590147,1714099852609,-761.7,0.00011232,2,"2024-04-26T02:50:52.609",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590149,1714099852618,-1067.79,0.00011232,2,"2024-04-26T02:50:52.618",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590151,1714099852630,-342.35075201,0.00011232,2,"2024-04-26T02:50:52.630",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590153,1714099852640,-500.0,0.00011232,2,"2024-04-26T02:50:52.640",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590155,1714099852651,-500.0,0.00011232,2,"2024-04-26T02:50:52.651",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590157,1714099852662,-612.84753778,0.00011232,2,"2024-04-26T02:50:52.662",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590230,1714099853407,-605.21246222,0.00011232,2,"2024-04-26T02:50:53.407",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590232,1714099853420,-519.42322028,0.00011232,2,"2024-04-26T02:50:53.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590233,1714099853430,-531.33,0.00011232,2,"2024-04-26T02:50:53.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590236,1714099853439,-7411.09,0.00011232,2,"2024-04-26T02:50:53.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590238,1714099853450,-505.99721799,0.00011232,2,"2024-04-26T02:50:53.450",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590240,1714099853460,-628.25,0.00011232,2,"2024-04-26T02:50:53.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590241,1714099853469,-500.0,0.00011232,2,"2024-04-26T02:50:53.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590243,1714099853479,-500.0,0.00011232,2,"2024-04-26T02:50:53.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590246,1714099853491,-749.11,0.00011232,2,"2024-04-26T02:50:53.491",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590247,1714099853500,-500.0,0.00011232,2,"2024-04-26T02:50:53.500",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590249,1714099853510,-294.1,0.0001126,2,"2024-04-26T02:50:53.510",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590251,1714099853519,-150.0,0.000113,2,"2024-04-26T02:50:53.519",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590253,1714099853528,-332.11,0.000113,2,"2024-04-26T02:50:53.528",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590255,1714099853537,-5986.19986248,0.00011346,2,"2024-04-26T02:50:53.537",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590257,1714099853546,-150.0,0.0001137,2,"2024-04-26T02:50:53.546",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590259,1714099853555,-150.0,0.0001137,2,"2024-04-26T02:50:53.555",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590261,1714099853565,-294.1,0.0001138,2,"2024-04-26T02:50:53.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590263,1714099853575,-152.39,0.000114,2,"2024-04-26T02:50:53.575",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590265,1714099853584,-168.97110828,0.00011406,2,"2024-04-26T02:50:53.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590267,1714099853593,-173.71415482,0.00011406,2,"2024-04-26T02:50:53.593",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590269,1714099853602,-5296.19938847,0.00011412,2,"2024-04-26T02:50:53.602",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590271,1714099853611,-12615.64617632,0.0001145,2,"2024-04-26T02:50:53.611",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590273,1714099853620,-766.28,0.00011499,2,"2024-04-26T02:50:53.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590275,1714099853630,-456.00966855,0.000115,2,"2024-04-26T02:50:53.630",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590277,1714099853639,-294.1,0.000115,2,"2024-04-26T02:50:53.639",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590279,1714099853649,-1849.78,0.00011503,2,"2024-04-26T02:50:53.649",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590281,1714099853658,-2555.28,0.00011503,2,"2024-04-26T02:50:53.658",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590283,1714099853667,-834.4,0.00011503,2,"2024-04-26T02:50:53.667",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590285,1714099853676,-500.0,0.00011504,2,"2024-04-26T02:50:53.676",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590287,1714099853686,-500.0,0.00011504,2,"2024-04-26T02:50:53.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590289,1714099853696,-500.0,0.00011504,2,"2024-04-26T02:50:53.696",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590291,1714099853706,-500.0,0.00011504,2,"2024-04-26T02:50:53.706",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590293,1714099853716,-500.0,0.00011504,2,"2024-04-26T02:50:53.716",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590295,1714099853725,-499.40638346,0.00011504,2,"2024-04-26T02:50:53.725",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590297,1714099853735,-626.72,0.00011504,2,"2024-04-26T02:50:53.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590299,1714099853744,-500.0,0.00011504,2,"2024-04-26T02:50:53.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590301,1714099853753,-500.0,0.00011504,2,"2024-04-26T02:50:53.753",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590303,1714099853763,-500.0,0.00011504,2,"2024-04-26T02:50:53.763",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590305,1714099853773,-500.0,0.00011504,2,"2024-04-26T02:50:53.773",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590306,1714099853783,-500.0,0.00011504,2,"2024-04-26T02:50:53.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590307,1714099853792,-500.0,0.00011504,2,"2024-04-26T02:50:53.792",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590308,1714099853802,-500.0,0.00011504,2,"2024-04-26T02:50:53.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590309,1714099853812,-500.0,0.00011504,2,"2024-04-26T02:50:53.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590310,1714099853822,-500.0,0.00011504,2,"2024-04-26T02:50:53.822",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590311,1714099853832,-500.0,0.00011504,2,"2024-04-26T02:50:53.832",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590312,1714099853841,-500.0,0.00011504,2,"2024-04-26T02:50:53.841",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590313,1714099853850,-500.0,0.00011504,2,"2024-04-26T02:50:53.850",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590314,1714099853860,-500.0,0.00011504,2,"2024-04-26T02:50:53.860",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590315,1714099853870,-500.0,0.00011504,2,"2024-04-26T02:50:53.870",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590316,1714099853879,-500.0,0.00011504,2,"2024-04-26T02:50:53.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590318,1714099853890,-500.0,0.00011504,2,"2024-04-26T02:50:53.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590320,1714099853899,-500.0,0.00011504,2,"2024-04-26T02:50:53.899",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590322,1714099853910,-500.0,0.00011504,2,"2024-04-26T02:50:53.910",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590324,1714099853919,-500.0,0.00011504,2,"2024-04-26T02:50:53.919",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590326,1714099853929,-500.0,0.00011504,2,"2024-04-26T02:50:53.929",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590328,1714099853938,-500.0,0.00011504,2,"2024-04-26T02:50:53.938",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590330,1714099853948,-500.0,0.00011504,2,"2024-04-26T02:50:53.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590332,1714099853958,-523.14603434,0.00011504,2,"2024-04-26T02:50:53.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590334,1714099853967,-500.0,0.00011504,2,"2024-04-26T02:50:53.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590336,1714099853977,-437.74023283,0.00011504,2,"2024-04-26T02:50:53.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590338,1714099853986,-500.0,0.00011504,2,"2024-04-26T02:50:53.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590340,1714099853996,-503.10077948,0.00011504,2,"2024-04-26T02:50:53.996",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590342,1714099854007,-500.0,0.00011504,2,"2024-04-26T02:50:54.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590344,1714099854016,-792.0,0.00011506,2,"2024-04-26T02:50:54.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590346,1714099854026,-500.0,0.00011506,2,"2024-04-26T02:50:54.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590348,1714099854036,-507.38930438,0.00011506,2,"2024-04-26T02:50:54.036",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590350,1714099854045,-804.83,0.00011506,2,"2024-04-26T02:50:54.045",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590352,1714099854055,-500.0,0.00011506,2,"2024-04-26T02:50:54.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590354,1714099854064,-500.0,0.00011506,2,"2024-04-26T02:50:54.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590356,1714099854075,-500.0,0.00011506,2,"2024-04-26T02:50:54.075",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590359,1714099854086,-500.0,0.00011506,2,"2024-04-26T02:50:54.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590361,1714099854096,-500.0,0.00011506,2,"2024-04-26T02:50:54.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590363,1714099854106,-500.0,0.00011506,2,"2024-04-26T02:50:54.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590365,1714099854116,-500.0,0.00011506,2,"2024-04-26T02:50:54.116",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590367,1714099854125,-500.0,0.00011506,2,"2024-04-26T02:50:54.125",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590369,1714099854134,-500.0,0.00011506,2,"2024-04-26T02:50:54.134",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590371,1714099854143,-500.0,0.00011506,2,"2024-04-26T02:50:54.143",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590373,1714099854152,-500.0,0.00011506,2,"2024-04-26T02:50:54.152",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590375,1714099854162,-500.0,0.00011506,2,"2024-04-26T02:50:54.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590377,1714099854170,-510.27,0.00011506,2,"2024-04-26T02:50:54.170",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590379,1714099854179,-500.0,0.00011506,2,"2024-04-26T02:50:54.179",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590381,1714099854188,-500.0,0.00011506,2,"2024-04-26T02:50:54.188",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590383,1714099854197,-620.91,0.00011506,2,"2024-04-26T02:50:54.197",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590385,1714099854207,-500.0,0.00011506,2,"2024-04-26T02:50:54.207",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590387,1714099854216,-500.0,0.00011506,2,"2024-04-26T02:50:54.216",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590388,1714099854225,-500.0,0.00011506,2,"2024-04-26T02:50:54.225",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590391,1714099854235,-790.04,0.00011506,2,"2024-04-26T02:50:54.235",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590393,1714099854244,-500.0,0.00011506,2,"2024-04-26T02:50:54.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590395,1714099854253,-500.0,0.00011506,2,"2024-04-26T02:50:54.253",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590397,1714099854262,-876.49,0.00011506,2,"2024-04-26T02:50:54.262",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590399,1714099854271,-500.0,0.00011506,2,"2024-04-26T02:50:54.271",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590401,1714099854280,-881.46,0.00011506,2,"2024-04-26T02:50:54.280",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590403,1714099854289,-500.0,0.00011506,2,"2024-04-26T02:50:54.289",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590404,1714099854298,-1093.86,0.00011506,2,"2024-04-26T02:50:54.298",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590406,1714099854308,-607.43,0.00011506,2,"2024-04-26T02:50:54.308",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590408,1714099854316,-270.78318925,0.00011506,2,"2024-04-26T02:50:54.316",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590410,1714099854326,-500.0,0.00011506,2,"2024-04-26T02:50:54.326",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590413,1714099854335,-500.0,0.00011506,2,"2024-04-26T02:50:54.335",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590415,1714099854345,-500.0,0.00011506,2,"2024-04-26T02:50:54.345",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590417,1714099854354,-459.50149669,0.00011506,2,"2024-04-26T02:50:54.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590419,1714099854364,-500.0,0.00011506,2,"2024-04-26T02:50:54.364",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590421,1714099854373,-500.0,0.00011506,2,"2024-04-26T02:50:54.373",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590423,1714099854382,-845.83,0.00011506,2,"2024-04-26T02:50:54.382",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590425,1714099854390,-555.49034131,0.00011506,2,"2024-04-26T02:50:54.390",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590427,1714099854400,-500.0,0.00011506,2,"2024-04-26T02:50:54.400",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590428,1714099854410,-500.0,0.00011506,2,"2024-04-26T02:50:54.410",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590431,1714099854420,-500.0,0.00011506,2,"2024-04-26T02:50:54.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590433,1714099854430,-500.0,0.00011506,2,"2024-04-26T02:50:54.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590435,1714099854439,-737.82,0.00011506,2,"2024-04-26T02:50:54.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590437,1714099854447,-360.17,0.00011506,2,"2024-04-26T02:50:54.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590439,1714099854458,-500.0,0.00011506,2,"2024-04-26T02:50:54.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590441,1714099854467,-378.44571671,0.00011506,2,"2024-04-26T02:50:54.467",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590443,1714099854476,-500.0,0.00011506,2,"2024-04-26T02:50:54.476",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590445,1714099854485,-604.4,0.00011506,2,"2024-04-26T02:50:54.485",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590447,1714099854495,-500.0,0.00011506,2,"2024-04-26T02:50:54.495",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590449,1714099854504,-835.54,0.00011506,2,"2024-04-26T02:50:54.504",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590451,1714099854513,-500.0,0.00011506,2,"2024-04-26T02:50:54.513",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590453,1714099854523,-500.0,0.00011506,2,"2024-04-26T02:50:54.523",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590455,1714099854532,-500.0,0.00011506,2,"2024-04-26T02:50:54.532",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590457,1714099854541,-500.0,0.00011506,2,"2024-04-26T02:50:54.541",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590459,1714099854550,-500.0,0.00011506,2,"2024-04-26T02:50:54.550",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590461,1714099854559,-500.0,0.00011506,2,"2024-04-26T02:50:54.559",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590463,1714099854568,-500.0,0.00011506,2,"2024-04-26T02:50:54.568",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590465,1714099854578,-500.0,0.00011506,2,"2024-04-26T02:50:54.578",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590467,1714099854588,-802.45,0.00011506,2,"2024-04-26T02:50:54.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590468,1714099854597,-500.0,0.00011506,2,"2024-04-26T02:50:54.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590470,1714099854606,-500.0,0.00011506,2,"2024-04-26T02:50:54.606",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590472,1714099854616,-500.0,0.00011506,2,"2024-04-26T02:50:54.616",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590475,1714099854626,-500.0,0.00011506,2,"2024-04-26T02:50:54.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590476,1714099854635,-500.0,0.00011506,2,"2024-04-26T02:50:54.635",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590479,1714099854645,-509.90211407,0.00011506,2,"2024-04-26T02:50:54.645",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590480,1714099854654,-500.0,0.00011506,2,"2024-04-26T02:50:54.654",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590483,1714099854664,-506.05778344,0.00011506,2,"2024-04-26T02:50:54.664",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590485,1714099854673,-500.0,0.00011506,2,"2024-04-26T02:50:54.673",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590486,1714099854683,-508.94383027,0.00011506,2,"2024-04-26T02:50:54.683",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590488,1714099854692,-500.0,0.00011506,2,"2024-04-26T02:50:54.692",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590491,1714099854701,-500.0,0.00011506,2,"2024-04-26T02:50:54.701",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590493,1714099854711,-515.79,0.00011506,2,"2024-04-26T02:50:54.711",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590495,1714099854720,-500.0,0.00011506,2,"2024-04-26T02:50:54.720",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590497,1714099854730,-500.0,0.00011506,2,"2024-04-26T02:50:54.730",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590498,1714099854739,-500.0,0.00011506,2,"2024-04-26T02:50:54.739",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590501,1714099854749,-500.0,0.00011506,2,"2024-04-26T02:50:54.749",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590503,1714099854758,-500.0,0.00011506,2,"2024-04-26T02:50:54.758",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590505,1714099854767,-500.0,0.00011506,2,"2024-04-26T02:50:54.767",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590506,1714099854776,-617.91,0.00011506,2,"2024-04-26T02:50:54.776",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590509,1714099854786,-753.79,0.00011506,2,"2024-04-26T02:50:54.786",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590510,1714099854795,-500.0,0.00011506,2,"2024-04-26T02:50:54.795",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590513,1714099854805,-500.0,0.00011506,2,"2024-04-26T02:50:54.805",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590514,1714099854816,-965.82,0.00011506,2,"2024-04-26T02:50:54.816",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590516,1714099854826,-500.0,0.00011506,2,"2024-04-26T02:50:54.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590519,1714099854835,-500.0,0.00011506,2,"2024-04-26T02:50:54.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590521,1714099854844,-500.0,0.00011506,2,"2024-04-26T02:50:54.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590523,1714099854855,-560.71,0.00011506,2,"2024-04-26T02:50:54.855",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590525,1714099854864,-500.0,0.00011506,2,"2024-04-26T02:50:54.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590526,1714099854874,-500.0,0.00011506,2,"2024-04-26T02:50:54.874",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590528,1714099854882,-500.0,0.00011506,2,"2024-04-26T02:50:54.882",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590530,1714099854891,-500.0,0.00011506,2,"2024-04-26T02:50:54.891",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590533,1714099854902,-500.0,0.00011506,2,"2024-04-26T02:50:54.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590535,1714099854911,-500.0,0.00011506,2,"2024-04-26T02:50:54.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590537,1714099854921,-500.0,0.00011506,2,"2024-04-26T02:50:54.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590539,1714099854930,-500.0,0.00011506,2,"2024-04-26T02:50:54.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590541,1714099854940,-500.0,0.00011506,2,"2024-04-26T02:50:54.940",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590543,1714099854948,-500.0,0.00011506,2,"2024-04-26T02:50:54.948",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590545,1714099854957,-500.0,0.00011506,2,"2024-04-26T02:50:54.957",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590547,1714099854967,-500.0,0.00011506,2,"2024-04-26T02:50:54.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590549,1714099854977,-759.84,0.00011506,2,"2024-04-26T02:50:54.977",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590551,1714099854986,-500.0,0.00011506,2,"2024-04-26T02:50:54.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590553,1714099854995,-500.0,0.00011506,2,"2024-04-26T02:50:54.995",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590555,1714099855004,-500.0,0.00011506,2,"2024-04-26T02:50:55.004",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590557,1714099855014,-500.0,0.00011506,2,"2024-04-26T02:50:55.014",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590559,1714099855023,-500.0,0.00011506,2,"2024-04-26T02:50:55.023",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590561,1714099855032,-500.0,0.00011506,2,"2024-04-26T02:50:55.032",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590562,1714099855041,-500.0,0.00011506,2,"2024-04-26T02:50:55.041",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590564,1714099855050,-500.0,0.00011506,2,"2024-04-26T02:50:55.050",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590567,1714099855059,-500.0,0.00011506,2,"2024-04-26T02:50:55.059",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590569,1714099855069,-500.0,0.00011506,2,"2024-04-26T02:50:55.069",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590570,1714099855079,-500.0,0.00011506,2,"2024-04-26T02:50:55.079",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590572,1714099855088,-500.0,0.00011506,2,"2024-04-26T02:50:55.088",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590574,1714099855097,-575.38,0.00011506,2,"2024-04-26T02:50:55.097",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590576,1714099855106,-500.0,0.00011506,2,"2024-04-26T02:50:55.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590578,1714099855115,-500.0,0.00011506,2,"2024-04-26T02:50:55.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590581,1714099855126,-629.25,0.00011506,2,"2024-04-26T02:50:55.126",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590583,1714099855135,-527.63,0.00011506,2,"2024-04-26T02:50:55.135",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590585,1714099855144,-500.0,0.00011506,2,"2024-04-26T02:50:55.144",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590587,1714099855155,-500.0,0.00011506,2,"2024-04-26T02:50:55.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590589,1714099855167,-500.0,0.00011506,2,"2024-04-26T02:50:55.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590591,1714099855179,-500.0,0.00011506,2,"2024-04-26T02:50:55.179",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590594,1714099855192,-500.0,0.00011506,2,"2024-04-26T02:50:55.192",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590596,1714099855203,-709.23,0.00011506,2,"2024-04-26T02:50:55.203",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590598,1714099855214,-500.0,0.00011506,2,"2024-04-26T02:50:55.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590601,1714099855226,-500.0,0.00011506,2,"2024-04-26T02:50:55.226",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590603,1714099855238,-500.0,0.00011506,2,"2024-04-26T02:50:55.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590605,1714099855249,-500.0,0.00011506,2,"2024-04-26T02:50:55.249",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590607,1714099855261,-500.0,0.00011506,2,"2024-04-26T02:50:55.261",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590610,1714099855274,-500.0,0.00011506,2,"2024-04-26T02:50:55.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590612,1714099855286,-500.0,0.00011506,2,"2024-04-26T02:50:55.286",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590614,1714099855297,-500.0,0.00011506,2,"2024-04-26T02:50:55.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590617,1714099855309,-500.0,0.00011506,2,"2024-04-26T02:50:55.309",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590619,1714099855320,-500.0,0.00011506,2,"2024-04-26T02:50:55.320",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590621,1714099855332,-500.0,0.00011506,2,"2024-04-26T02:50:55.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590623,1714099855343,-500.0,0.00011506,2,"2024-04-26T02:50:55.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590626,1714099855355,-500.0,0.00011506,2,"2024-04-26T02:50:55.355",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590628,1714099855366,-500.0,0.00011506,2,"2024-04-26T02:50:55.366",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590630,1714099855377,-595.25,0.00011506,2,"2024-04-26T02:50:55.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590633,1714099855389,-500.0,0.00011506,2,"2024-04-26T02:50:55.389",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590635,1714099855401,-500.0,0.00011506,2,"2024-04-26T02:50:55.401",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590637,1714099855415,-500.0,0.00011506,2,"2024-04-26T02:50:55.415",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590639,1714099855425,-500.0,0.00011506,2,"2024-04-26T02:50:55.425",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590641,1714099855435,-500.0,0.00011506,2,"2024-04-26T02:50:55.435",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590644,1714099855448,-500.0,0.00011506,2,"2024-04-26T02:50:55.448",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590646,1714099855459,-500.0,0.00011506,2,"2024-04-26T02:50:55.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590648,1714099855471,-500.0,0.00011506,2,"2024-04-26T02:50:55.471",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590650,1714099855483,-500.0,0.00011506,2,"2024-04-26T02:50:55.483",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590653,1714099855494,-749.02,0.00011506,2,"2024-04-26T02:50:55.494",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590655,1714099855505,-500.0,0.00011506,2,"2024-04-26T02:50:55.505",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590657,1714099855517,-500.0,0.00011506,2,"2024-04-26T02:50:55.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590659,1714099855528,-410.00019007,0.00011506,2,"2024-04-26T02:50:55.528",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590662,1714099855540,-500.0,0.00011506,2,"2024-04-26T02:50:55.540",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590664,1714099855551,-500.0,0.00011506,2,"2024-04-26T02:50:55.551",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590666,1714099855563,-503.97,0.00011506,2,"2024-04-26T02:50:55.563",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590669,1714099855576,-532.78441359,0.00011506,2,"2024-04-26T02:50:55.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590671,1714099855588,-500.0,0.00011506,2,"2024-04-26T02:50:55.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590673,1714099855600,-578.61,0.00011506,2,"2024-04-26T02:50:55.600",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590676,1714099855612,-215.58876111,0.00011506,2,"2024-04-26T02:50:55.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590678,1714099855624,-500.0,0.00011506,2,"2024-04-26T02:50:55.624",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590680,1714099855635,-645.49,0.00011506,2,"2024-04-26T02:50:55.635",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590682,1714099855645,-500.0,0.00011506,2,"2024-04-26T02:50:55.645",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590684,1714099855655,-500.0,0.00011506,2,"2024-04-26T02:50:55.655",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590686,1714099855666,-500.0,0.00011506,2,"2024-04-26T02:50:55.666",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590689,1714099855677,-500.0,0.00011506,2,"2024-04-26T02:50:55.677",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590691,1714099855689,-494.0,0.00011506,2,"2024-04-26T02:50:55.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590693,1714099855699,-500.0,0.00011506,2,"2024-04-26T02:50:55.699",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590695,1714099855710,-1007.8,0.00011506,2,"2024-04-26T02:50:55.710",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590698,1714099855724,-338.83,0.00011506,2,"2024-04-26T02:50:55.724",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590700,1714099855735,-500.0,0.00011506,2,"2024-04-26T02:50:55.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590702,1714099855745,-500.0,0.00011506,2,"2024-04-26T02:50:55.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590704,1714099855756,-510.12731504,0.00011506,2,"2024-04-26T02:50:55.756",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590706,1714099855767,-500.0,0.00011506,2,"2024-04-26T02:50:55.767",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590709,1714099855779,-288.55362737,0.00011506,2,"2024-04-26T02:50:55.779",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590711,1714099855789,-500.0,0.00011506,2,"2024-04-26T02:50:55.789",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590713,1714099855800,-500.0,0.00011506,2,"2024-04-26T02:50:55.800",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590715,1714099855811,-500.0,0.00011506,2,"2024-04-26T02:50:55.811",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590717,1714099855822,-500.0,0.00011506,2,"2024-04-26T02:50:55.822",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590720,1714099855835,-500.0,0.00011506,2,"2024-04-26T02:50:55.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590722,1714099855845,-500.0,0.00011506,2,"2024-04-26T02:50:55.845",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590724,1714099855856,-500.0,0.00011506,2,"2024-04-26T02:50:55.856",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590726,1714099855869,-660.2,0.00011506,2,"2024-04-26T02:50:55.869",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590729,1714099855885,-500.0,0.00011506,2,"2024-04-26T02:50:55.885",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590731,1714099855895,-549.53,0.00011506,2,"2024-04-26T02:50:55.895",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590734,1714099855906,-500.0,0.00011506,2,"2024-04-26T02:50:55.906",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590736,1714099855918,-500.0,0.00011506,2,"2024-04-26T02:50:55.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590738,1714099855928,-854.59,0.00011506,2,"2024-04-26T02:50:55.928",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590740,1714099855939,-500.0,0.00011506,2,"2024-04-26T02:50:55.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590742,1714099855950,-500.0,0.00011506,2,"2024-04-26T02:50:55.950",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590745,1714099855961,-500.0,0.00011506,2,"2024-04-26T02:50:55.961",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590747,1714099855972,-833.62,0.00011506,2,"2024-04-26T02:50:55.972",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590749,1714099855983,-500.0,0.00011506,2,"2024-04-26T02:50:55.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590751,1714099855993,-763.01,0.00011506,2,"2024-04-26T02:50:55.993",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590753,1714099856004,-555.13,0.00011506,2,"2024-04-26T02:50:56.004",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590756,1714099856014,-500.0,0.00011506,2,"2024-04-26T02:50:56.014",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590758,1714099856026,-500.0,0.00011506,2,"2024-04-26T02:50:56.026",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590760,1714099856036,-500.0,0.00011506,2,"2024-04-26T02:50:56.036",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590762,1714099856047,-500.0,0.00011506,2,"2024-04-26T02:50:56.047",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590764,1714099856058,-503.87775101,0.00011506,2,"2024-04-26T02:50:56.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590766,1714099856069,-789.67,0.00011506,2,"2024-04-26T02:50:56.069",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590769,1714099856081,-557.18,0.00011506,2,"2024-04-26T02:50:56.081",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590771,1714099856092,-500.0,0.00011506,2,"2024-04-26T02:50:56.092",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590773,1714099856102,-500.0,0.00011506,2,"2024-04-26T02:50:56.102",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590775,1714099856113,-500.0,0.00011506,2,"2024-04-26T02:50:56.113",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590777,1714099856123,-500.0,0.00011506,2,"2024-04-26T02:50:56.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590779,1714099856134,-625.27,0.00011506,2,"2024-04-26T02:50:56.134",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590782,1714099856145,-308.14819394,0.00011506,2,"2024-04-26T02:50:56.145",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590784,1714099856156,-500.0,0.00011506,2,"2024-04-26T02:50:56.156",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590786,1714099856166,-810.55,0.00011506,2,"2024-04-26T02:50:56.166",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590788,1714099856176,-500.0,0.00011506,2,"2024-04-26T02:50:56.176",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590790,1714099856187,-500.0,0.00011506,2,"2024-04-26T02:50:56.187",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590792,1714099856198,-531.31,0.00011506,2,"2024-04-26T02:50:56.198",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590795,1714099856209,-500.0,0.00011506,2,"2024-04-26T02:50:56.209",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590797,1714099856219,-500.0,0.00011506,2,"2024-04-26T02:50:56.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590799,1714099856230,-500.0,0.00011506,2,"2024-04-26T02:50:56.230",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590801,1714099856241,-500.0,0.00011506,2,"2024-04-26T02:50:56.241",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590803,1714099856251,-583.17722163,0.00011506,2,"2024-04-26T02:50:56.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590806,1714099856262,-500.0,0.00011506,2,"2024-04-26T02:50:56.262",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590808,1714099856272,-500.0,0.00011506,2,"2024-04-26T02:50:56.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590810,1714099856283,-500.0,0.00011506,2,"2024-04-26T02:50:56.283",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590812,1714099856293,-553.21450239,0.00011506,2,"2024-04-26T02:50:56.293",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590814,1714099856304,-500.0,0.00011506,2,"2024-04-26T02:50:56.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590817,1714099856314,-500.0,0.00011506,2,"2024-04-26T02:50:56.314",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590819,1714099856325,-608.81282647,0.00011506,2,"2024-04-26T02:50:56.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590821,1714099856336,-500.0,0.00011506,2,"2024-04-26T02:50:56.336",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590823,1714099856346,-500.0,0.00011506,2,"2024-04-26T02:50:56.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590825,1714099856356,-500.0,0.00011506,2,"2024-04-26T02:50:56.356",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590828,1714099856367,-500.0,0.00011506,2,"2024-04-26T02:50:56.367",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590830,1714099856378,-500.0,0.00011506,2,"2024-04-26T02:50:56.378",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590832,1714099856388,-500.0,0.00011506,2,"2024-04-26T02:50:56.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590834,1714099856399,-500.0,0.00011506,2,"2024-04-26T02:50:56.399",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590835,1714099856413,-500.0,0.00011506,2,"2024-04-26T02:50:56.413",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590836,1714099856424,-500.0,0.00011506,2,"2024-04-26T02:50:56.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590837,1714099856435,-877.65,0.00011506,2,"2024-04-26T02:50:56.435",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590838,1714099856447,-500.0,0.00011506,2,"2024-04-26T02:50:56.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590839,1714099856458,-500.0,0.00011506,2,"2024-04-26T02:50:56.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590840,1714099856469,-500.0,0.00011506,2,"2024-04-26T02:50:56.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590841,1714099856479,-500.0,0.00011506,2,"2024-04-26T02:50:56.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590842,1714099856490,-500.0,0.00011506,2,"2024-04-26T02:50:56.490",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590843,1714099856502,-500.0,0.00011506,2,"2024-04-26T02:50:56.502",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590844,1714099856513,-500.0,0.00011506,2,"2024-04-26T02:50:56.513",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590845,1714099856524,-500.0,0.00011506,2,"2024-04-26T02:50:56.524",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590846,1714099856535,-704.32,0.00011506,2,"2024-04-26T02:50:56.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590848,1714099856546,-500.0,0.00011506,2,"2024-04-26T02:50:56.546",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590850,1714099856557,-13782.64,0.00011506,2,"2024-04-26T02:50:56.557",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590852,1714099856567,-500.0,0.00011506,2,"2024-04-26T02:50:56.567",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590854,1714099856578,-506.30191452,0.00011506,2,"2024-04-26T02:50:56.578",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590856,1714099856590,-570.59,0.00011506,2,"2024-04-26T02:50:56.590",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590858,1714099856603,-500.0,0.00011506,2,"2024-04-26T02:50:56.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590860,1714099856615,-500.0,0.00011506,2,"2024-04-26T02:50:56.615",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590863,1714099856626,-500.0,0.00011506,2,"2024-04-26T02:50:56.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590865,1714099856637,-500.0,0.00011506,2,"2024-04-26T02:50:56.637",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590867,1714099856648,-500.0,0.00011506,2,"2024-04-26T02:50:56.648",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590869,1714099856660,-500.0,0.00011506,2,"2024-04-26T02:50:56.660",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590871,1714099856671,-990.34,0.00011506,2,"2024-04-26T02:50:56.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590873,1714099856682,-500.0,0.00011506,2,"2024-04-26T02:50:56.682",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590876,1714099856693,-500.0,0.00011506,2,"2024-04-26T02:50:56.693",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590878,1714099856705,-500.0,0.00011506,2,"2024-04-26T02:50:56.705",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590880,1714099856715,-500.0,0.00011506,2,"2024-04-26T02:50:56.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590882,1714099856726,-531.62,0.00011506,2,"2024-04-26T02:50:56.726",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590884,1714099856738,-797.89,0.00011506,2,"2024-04-26T02:50:56.738",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590886,1714099856750,-500.0,0.00011506,2,"2024-04-26T02:50:56.750",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590888,1714099856761,-500.0,0.00011506,2,"2024-04-26T02:50:56.761",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590891,1714099856772,-500.0,0.00011506,2,"2024-04-26T02:50:56.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590893,1714099856783,-500.0,0.00011506,2,"2024-04-26T02:50:56.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590895,1714099856794,-500.0,0.00011506,2,"2024-04-26T02:50:56.794",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590897,1714099856806,-792.52,0.00011506,2,"2024-04-26T02:50:56.806",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590899,1714099856817,-500.0,0.00011506,2,"2024-04-26T02:50:56.817",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590901,1714099856829,-500.0,0.00011506,2,"2024-04-26T02:50:56.829",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590904,1714099856841,-500.0,0.00011506,2,"2024-04-26T02:50:56.841",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590906,1714099856854,-539.67388094,0.00011506,2,"2024-04-26T02:50:56.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590908,1714099856865,-500.0,0.00011506,2,"2024-04-26T02:50:56.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590910,1714099856877,-500.0,0.00011506,2,"2024-04-26T02:50:56.877",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590912,1714099856888,-500.0,0.00011506,2,"2024-04-26T02:50:56.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590915,1714099856901,-713.68,0.00011506,2,"2024-04-26T02:50:56.901",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590917,1714099856913,-500.0,0.00011506,2,"2024-04-26T02:50:56.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590919,1714099856925,-500.0,0.00011506,2,"2024-04-26T02:50:56.925",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590921,1714099856939,-4326.92,0.00011506,2,"2024-04-26T02:50:56.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590923,1714099856950,-500.0,0.00011506,2,"2024-04-26T02:50:56.950",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590925,1714099856962,-500.0,0.00011506,2,"2024-04-26T02:50:56.962",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590928,1714099856973,-513.88290293,0.00011506,2,"2024-04-26T02:50:56.973",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590930,1714099856986,-500.0,0.00011506,2,"2024-04-26T02:50:56.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590932,1714099856997,-500.0,0.00011506,2,"2024-04-26T02:50:56.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590934,1714099857009,-819.73,0.00011506,2,"2024-04-26T02:50:57.009",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590936,1714099857020,-500.0,0.00011506,2,"2024-04-26T02:50:57.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590938,1714099857031,-500.0,0.00011506,2,"2024-04-26T02:50:57.031",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590940,1714099857043,-500.0,0.00011506,2,"2024-04-26T02:50:57.043",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590943,1714099857055,-500.0,0.00011506,2,"2024-04-26T02:50:57.055",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590945,1714099857066,-1184.97,0.00011506,2,"2024-04-26T02:50:57.066",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590947,1714099857078,-500.0,0.00011506,2,"2024-04-26T02:50:57.078",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590949,1714099857089,-500.0,0.00011506,2,"2024-04-26T02:50:57.089",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590951,1714099857101,-500.0,0.00011506,2,"2024-04-26T02:50:57.101",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590953,1714099857112,-1008.35,0.00011506,2,"2024-04-26T02:50:57.112",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590955,1714099857123,-670.47,0.00011506,2,"2024-04-26T02:50:57.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590957,1714099857135,-500.0,0.00011506,2,"2024-04-26T02:50:57.135",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590960,1714099857147,-590.31,0.00011506,2,"2024-04-26T02:50:57.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590962,1714099857159,-487.31,0.00011506,2,"2024-04-26T02:50:57.159",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590964,1714099857171,-500.0,0.00011506,2,"2024-04-26T02:50:57.171",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590966,1714099857183,-1493.54,0.00011506,2,"2024-04-26T02:50:57.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590968,1714099857194,-500.0,0.00011506,2,"2024-04-26T02:50:57.194",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590970,1714099857206,-500.0,0.00011506,2,"2024-04-26T02:50:57.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590972,1714099857217,-500.0,0.00011506,2,"2024-04-26T02:50:57.217",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590975,1714099857229,-1078.64,0.00011506,2,"2024-04-26T02:50:57.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590977,1714099857239,-910.8,0.00011506,2,"2024-04-26T02:50:57.239",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590979,1714099857251,-507.11669426,0.00011506,2,"2024-04-26T02:50:57.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590981,1714099857262,-500.0,0.00011506,2,"2024-04-26T02:50:57.262",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590983,1714099857274,-500.0,0.00011506,2,"2024-04-26T02:50:57.274",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590985,1714099857287,-840.23,0.00011506,2,"2024-04-26T02:50:57.287",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590987,1714099857298,-500.0,0.00011506,2,"2024-04-26T02:50:57.298",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590990,1714099857311,-441.32352303,0.00011506,2,"2024-04-26T02:50:57.311",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590992,1714099857323,-500.0,0.00011506,2,"2024-04-26T02:50:57.323",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590994,1714099857334,-500.0,0.00011506,2,"2024-04-26T02:50:57.334",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590996,1714099857346,-500.0,0.00011506,2,"2024-04-26T02:50:57.346",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323590998,1714099857358,-500.0,0.00011506,2,"2024-04-26T02:50:57.358",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591000,1714099857368,-1154.79,0.00011506,2,"2024-04-26T02:50:57.368",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591002,1714099857379,-740.7,0.00011506,2,"2024-04-26T02:50:57.379",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591004,1714099857389,-500.0,0.00011506,2,"2024-04-26T02:50:57.389",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591007,1714099857400,-500.0,0.00011506,2,"2024-04-26T02:50:57.400",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591009,1714099857411,-1489.27,0.00011506,2,"2024-04-26T02:50:57.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591011,1714099857423,-511.09280892,0.00011506,2,"2024-04-26T02:50:57.423",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591013,1714099857434,-500.0,0.00011506,2,"2024-04-26T02:50:57.434",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591015,1714099857446,-500.0,0.00011506,2,"2024-04-26T02:50:57.446",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591017,1714099857459,-500.0,0.00011506,2,"2024-04-26T02:50:57.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591019,1714099857469,-729.03,0.00011506,2,"2024-04-26T02:50:57.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591021,1714099857481,-1253.42,0.00011506,2,"2024-04-26T02:50:57.481",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591024,1714099857492,-500.0,0.00011506,2,"2024-04-26T02:50:57.492",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591026,1714099857503,-500.0,0.00011506,2,"2024-04-26T02:50:57.503",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591028,1714099857514,-510.86,0.00011506,2,"2024-04-26T02:50:57.514",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591029,1714099857526,-500.0,0.00011506,2,"2024-04-26T02:50:57.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591031,1714099857537,-500.0,0.00011506,2,"2024-04-26T02:50:57.537",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591034,1714099857549,-500.0,0.00011506,2,"2024-04-26T02:50:57.549",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591036,1714099857561,-1027.35,0.00011506,2,"2024-04-26T02:50:57.561",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591038,1714099857571,-2782.5,0.00011506,2,"2024-04-26T02:50:57.571",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591040,1714099857583,-500.0,0.00011506,2,"2024-04-26T02:50:57.583",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591042,1714099857594,-500.0,0.00011506,2,"2024-04-26T02:50:57.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591044,1714099857604,-500.0,0.00011506,2,"2024-04-26T02:50:57.604",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591046,1714099857615,-10479.31,0.00011506,2,"2024-04-26T02:50:57.615",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591048,1714099857628,-1955.94,0.00011506,2,"2024-04-26T02:50:57.628",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591050,1714099857638,-1119.24,0.00011506,2,"2024-04-26T02:50:57.638",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591052,1714099857649,-500.0,0.00011506,2,"2024-04-26T02:50:57.649",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591054,1714099857660,-500.0,0.00011506,2,"2024-04-26T02:50:57.660",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591056,1714099857670,-598.89,0.00011506,2,"2024-04-26T02:50:57.670",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591058,1714099857681,-500.0,0.00011506,2,"2024-04-26T02:50:57.681",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591060,1714099857692,-767.18,0.00011506,2,"2024-04-26T02:50:57.692",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591063,1714099857703,-971.45,0.00011506,2,"2024-04-26T02:50:57.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591065,1714099857714,-500.0,0.00011506,2,"2024-04-26T02:50:57.714",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591067,1714099857724,-500.0,0.00011506,2,"2024-04-26T02:50:57.724",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591069,1714099857735,-500.0,0.00011506,2,"2024-04-26T02:50:57.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591071,1714099857747,-619.3,0.00011506,2,"2024-04-26T02:50:57.747",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591073,1714099857758,-710.38,0.00011506,2,"2024-04-26T02:50:57.758",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591075,1714099857768,-500.0,0.00011506,2,"2024-04-26T02:50:57.768",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591077,1714099857780,-500.0,0.00011506,2,"2024-04-26T02:50:57.780",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591080,1714099857791,-500.0,0.00011506,2,"2024-04-26T02:50:57.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591082,1714099857802,-500.0,0.00011506,2,"2024-04-26T02:50:57.802",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591084,1714099857813,-500.0,0.00011506,2,"2024-04-26T02:50:57.813",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591086,1714099857824,-338.00790797,0.00011506,2,"2024-04-26T02:50:57.824",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591088,1714099857836,-500.0,0.00011506,2,"2024-04-26T02:50:57.836",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591090,1714099857846,-539.49,0.00011506,2,"2024-04-26T02:50:57.846",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591092,1714099857857,-500.0,0.00011506,2,"2024-04-26T02:50:57.857",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591094,1714099857867,-500.0,0.00011506,2,"2024-04-26T02:50:57.867",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591096,1714099857879,-500.0,0.00011506,2,"2024-04-26T02:50:57.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591098,1714099857891,-500.0,0.00011506,2,"2024-04-26T02:50:57.891",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591100,1714099857902,-500.0,0.00011506,2,"2024-04-26T02:50:57.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591102,1714099857913,-500.0,0.00011506,2,"2024-04-26T02:50:57.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591104,1714099857924,-1031.65,0.00011506,2,"2024-04-26T02:50:57.924",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591107,1714099857937,-500.0,0.00011506,2,"2024-04-26T02:50:57.937",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591109,1714099857949,-3775.7,0.00011506,2,"2024-04-26T02:50:57.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591111,1714099857961,-500.0,0.00011506,2,"2024-04-26T02:50:57.961",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591113,1714099857971,-500.0,0.00011506,2,"2024-04-26T02:50:57.971",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591115,1714099857983,-500.0,0.00011506,2,"2024-04-26T02:50:57.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591117,1714099857994,-500.0,0.00011506,2,"2024-04-26T02:50:57.994",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591119,1714099858005,-500.0,0.00011506,2,"2024-04-26T02:50:58.005",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591122,1714099858016,-702.49,0.00011506,2,"2024-04-26T02:50:58.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591124,1714099858027,-500.0,0.00011506,2,"2024-04-26T02:50:58.027",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591126,1714099858038,-500.0,0.00011506,2,"2024-04-26T02:50:58.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591128,1714099858049,-500.0,0.00011506,2,"2024-04-26T02:50:58.049",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591130,1714099858058,-500.0,0.00011506,2,"2024-04-26T02:50:58.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591132,1714099858068,-500.0,0.00011506,2,"2024-04-26T02:50:58.068",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591134,1714099858077,-500.0,0.00011506,2,"2024-04-26T02:50:58.077",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591136,1714099858086,-500.0,0.00011506,2,"2024-04-26T02:50:58.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591138,1714099858096,-533.97,0.00011506,2,"2024-04-26T02:50:58.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591140,1714099858107,-500.0,0.00011506,2,"2024-04-26T02:50:58.107",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591142,1714099858115,-150.0,0.00011506,2,"2024-04-26T02:50:58.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591144,1714099858125,-500.0,0.00011506,2,"2024-04-26T02:50:58.125",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591146,1714099858136,-500.0,0.00011506,2,"2024-04-26T02:50:58.136",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591148,1714099858146,-556.24,0.00011506,2,"2024-04-26T02:50:58.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591150,1714099858158,-1391.33,0.00011506,2,"2024-04-26T02:50:58.158",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591152,1714099858167,-871.6,0.00011506,2,"2024-04-26T02:50:58.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591154,1714099858178,-627.06,0.00011506,2,"2024-04-26T02:50:58.178",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591156,1714099858188,-1354.26,0.00011506,2,"2024-04-26T02:50:58.188",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591158,1714099858198,-500.0,0.00011506,2,"2024-04-26T02:50:58.198",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591204,1714099858623,-500.0,0.00011506,2,"2024-04-26T02:50:58.623",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591209,1714099858659,-500.0,0.00011506,2,"2024-04-26T02:50:58.659",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591212,1714099858677,-500.0,0.00011506,2,"2024-04-26T02:50:58.677",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591214,1714099858694,-500.0,0.00011506,2,"2024-04-26T02:50:58.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591216,1714099858703,-607.48,0.00011506,2,"2024-04-26T02:50:58.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591218,1714099858712,-500.0,0.00011506,2,"2024-04-26T02:50:58.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591220,1714099858721,-500.0,0.00011506,2,"2024-04-26T02:50:58.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591222,1714099858730,-500.0,0.00011506,2,"2024-04-26T02:50:58.730",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591225,1714099858740,-500.0,0.00011506,2,"2024-04-26T02:50:58.740",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591226,1714099858750,-546.67,0.00011506,2,"2024-04-26T02:50:58.750",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591229,1714099858760,-330.84602722,0.00011506,2,"2024-04-26T02:50:58.760",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591231,1714099858769,-500.0,0.00011506,2,"2024-04-26T02:50:58.769",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591233,1714099858779,-1291.15,0.00011506,2,"2024-04-26T02:50:58.779",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591235,1714099858788,-1192.27,0.00011506,2,"2024-04-26T02:50:58.788",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591237,1714099858797,-500.0,0.00011506,2,"2024-04-26T02:50:58.797",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591239,1714099858806,-500.0,0.00011506,2,"2024-04-26T02:50:58.806",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591241,1714099858815,-500.0,0.00011506,2,"2024-04-26T02:50:58.815",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591243,1714099858826,-500.0,0.00011506,2,"2024-04-26T02:50:58.826",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591244,1714099858835,-500.0,0.00011506,2,"2024-04-26T02:50:58.835",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591247,1714099858844,-500.0,0.00011506,2,"2024-04-26T02:50:58.844",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591249,1714099858854,-614.36,0.00011506,2,"2024-04-26T02:50:58.854",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591251,1714099858864,-500.0,0.00011506,2,"2024-04-26T02:50:58.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591253,1714099858872,-500.0,0.00011506,2,"2024-04-26T02:50:58.872",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591255,1714099858881,-500.0,0.00011506,2,"2024-04-26T02:50:58.881",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591257,1714099858890,-500.0,0.00011506,2,"2024-04-26T02:50:58.890",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591259,1714099858900,-500.0,0.00011506,2,"2024-04-26T02:50:58.900",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591261,1714099858908,-851.07,0.00011506,2,"2024-04-26T02:50:58.908",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591262,1714099858918,-500.0,0.00011506,2,"2024-04-26T02:50:58.918",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591264,1714099858927,-500.0,0.00011506,2,"2024-04-26T02:50:58.927",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591266,1714099858935,-3689.16,0.00011506,2,"2024-04-26T02:50:58.935",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591268,1714099858945,-523.76,0.00011506,2,"2024-04-26T02:50:58.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591270,1714099858954,-500.0,0.00011506,2,"2024-04-26T02:50:58.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591272,1714099858964,-2886.58,0.00011506,2,"2024-04-26T02:50:58.964",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591275,1714099858973,-500.0,0.00011506,2,"2024-04-26T02:50:58.973",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591277,1714099858983,-500.0,0.00011506,2,"2024-04-26T02:50:58.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591278,1714099858991,-500.0,0.00011506,2,"2024-04-26T02:50:58.991",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591279,1714099859001,-500.0,0.00011506,2,"2024-04-26T02:50:59.001",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591280,1714099859010,-331.27607536,0.00011506,2,"2024-04-26T02:50:59.010",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591281,1714099859022,-810.66,0.00011506,2,"2024-04-26T02:50:59.022",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591282,1714099859031,-1427.24,0.00011506,2,"2024-04-26T02:50:59.031",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591283,1714099859040,-500.0,0.00011506,2,"2024-04-26T02:50:59.040",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591284,1714099859049,-500.0,0.00011506,2,"2024-04-26T02:50:59.049",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591285,1714099859058,-500.0,0.00011506,2,"2024-04-26T02:50:59.058",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591286,1714099859067,-500.0,0.00011506,2,"2024-04-26T02:50:59.067",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591287,1714099859076,-5355.8,0.00011506,2,"2024-04-26T02:50:59.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591288,1714099859086,-500.0,0.00011506,2,"2024-04-26T02:50:59.086",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591290,1714099859096,-500.0,0.00011506,2,"2024-04-26T02:50:59.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591292,1714099859105,-2934.42,0.00011506,2,"2024-04-26T02:50:59.105",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591294,1714099859114,-593.35,0.00011506,2,"2024-04-26T02:50:59.114",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591296,1714099859123,-500.0,0.00011506,2,"2024-04-26T02:50:59.123",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591298,1714099859131,-500.0,0.00011506,2,"2024-04-26T02:50:59.131",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591300,1714099859141,-561.06,0.00011506,2,"2024-04-26T02:50:59.141",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591302,1714099859150,-500.0,0.00011506,2,"2024-04-26T02:50:59.150",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591304,1714099859160,-500.0,0.00011506,2,"2024-04-26T02:50:59.160",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591306,1714099859169,-500.0,0.00011506,2,"2024-04-26T02:50:59.169",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591308,1714099859178,-500.0,0.00011506,2,"2024-04-26T02:50:59.178",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591310,1714099859186,-500.0,0.00011506,2,"2024-04-26T02:50:59.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591312,1714099859196,-3906.26,0.00011506,2,"2024-04-26T02:50:59.196",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591314,1714099859205,-500.0,0.00011506,2,"2024-04-26T02:50:59.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591316,1714099859214,-500.0,0.00011506,2,"2024-04-26T02:50:59.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591318,1714099859223,-942.63,0.00011506,2,"2024-04-26T02:50:59.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591320,1714099859233,-883.44,0.00011506,2,"2024-04-26T02:50:59.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591322,1714099859241,-500.0,0.00011506,2,"2024-04-26T02:50:59.241",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591324,1714099859250,-500.0,0.00011506,2,"2024-04-26T02:50:59.250",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591326,1714099859259,-500.0,0.00011506,2,"2024-04-26T02:50:59.259",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591327,1714099859270,-500.0,0.00011506,2,"2024-04-26T02:50:59.270",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591329,1714099859279,-1001.99,0.00011506,2,"2024-04-26T02:50:59.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591332,1714099859288,-500.0,0.00011506,2,"2024-04-26T02:50:59.288",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591334,1714099859297,-1409.08,0.00011506,2,"2024-04-26T02:50:59.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591335,1714099859309,-500.0,0.00011506,2,"2024-04-26T02:50:59.309",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591338,1714099859319,-500.0,0.00011506,2,"2024-04-26T02:50:59.319",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591340,1714099859330,-500.0,0.00011506,2,"2024-04-26T02:50:59.330",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591342,1714099859340,-500.0,0.00011506,2,"2024-04-26T02:50:59.340",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591344,1714099859350,-1201.76,0.00011506,2,"2024-04-26T02:50:59.350",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591345,1714099859359,-500.0,0.00011506,2,"2024-04-26T02:50:59.359",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591347,1714099859370,-566.12,0.00011506,2,"2024-04-26T02:50:59.370",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591349,1714099859379,-500.0,0.00011506,2,"2024-04-26T02:50:59.379",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591352,1714099859389,-500.0,0.00011506,2,"2024-04-26T02:50:59.389",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591353,1714099859398,-500.0,0.00011506,2,"2024-04-26T02:50:59.398",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591355,1714099859408,-550.32,0.00011506,2,"2024-04-26T02:50:59.408",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591357,1714099859420,-500.0,0.00011506,2,"2024-04-26T02:50:59.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591360,1714099859430,-500.0,0.00011506,2,"2024-04-26T02:50:59.430",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591361,1714099859439,-544.68187657,0.00011506,2,"2024-04-26T02:50:59.439",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591363,1714099859449,-500.0,0.00011506,2,"2024-04-26T02:50:59.449",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591366,1714099859458,-5397.88,0.00011506,2,"2024-04-26T02:50:59.458",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591368,1714099859468,-744.48,0.00011506,2,"2024-04-26T02:50:59.468",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591370,1714099859477,-500.0,0.00011506,2,"2024-04-26T02:50:59.477",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591372,1714099859488,-2362.23,0.00011506,2,"2024-04-26T02:50:59.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591374,1714099859497,-500.0,0.00011506,2,"2024-04-26T02:50:59.497",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591376,1714099859506,-614.68,0.00011506,2,"2024-04-26T02:50:59.506",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591377,1714099859516,-500.0,0.00011506,2,"2024-04-26T02:50:59.516",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591380,1714099859526,-689.84,0.00011506,2,"2024-04-26T02:50:59.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591381,1714099859535,-500.0,0.00011506,2,"2024-04-26T02:50:59.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591384,1714099859545,-852.38,0.00011506,2,"2024-04-26T02:50:59.545",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591385,1714099859555,-2544.91,0.00011506,2,"2024-04-26T02:50:59.555",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591387,1714099859564,-500.0,0.00011506,2,"2024-04-26T02:50:59.564",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591389,1714099859574,-1558.98,0.00011506,2,"2024-04-26T02:50:59.574",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591392,1714099859584,-585.64,0.00011506,2,"2024-04-26T02:50:59.584",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591393,1714099859594,-1437.91,0.00011506,2,"2024-04-26T02:50:59.594",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591395,1714099859603,-500.0,0.00011506,2,"2024-04-26T02:50:59.603",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591398,1714099859612,-3502.25,0.00011506,2,"2024-04-26T02:50:59.612",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591400,1714099859621,-500.0,0.00011506,2,"2024-04-26T02:50:59.621",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591402,1714099859631,-761.7,0.00011506,2,"2024-04-26T02:50:59.631",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591404,1714099859641,-1067.79,0.00011506,2,"2024-04-26T02:50:59.641",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591406,1714099859649,-500.0,0.00011506,2,"2024-04-26T02:50:59.649",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591408,1714099859658,-500.0,0.00011506,2,"2024-04-26T02:50:59.658",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591409,1714099859668,-1218.06,0.00011506,2,"2024-04-26T02:50:59.668",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591411,1714099859676,-531.33,0.00011506,2,"2024-04-26T02:50:59.676",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591413,1714099859686,-7411.09,0.00011506,2,"2024-04-26T02:50:59.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591415,1714099859696,-628.25,0.00011506,2,"2024-04-26T02:50:59.696",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591417,1714099859705,-500.0,0.00011506,2,"2024-04-26T02:50:59.705",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591419,1714099859715,-500.0,0.00011506,2,"2024-04-26T02:50:59.715",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591421,1714099859724,-749.11,0.00011506,2,"2024-04-26T02:50:59.724",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591423,1714099859733,-500.0,0.00011506,2,"2024-04-26T02:50:59.733",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591425,1714099859742,-708.99534153,0.00011506,2,"2024-04-26T02:50:59.742",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591427,1714099859751,-6528.54627523,0.00011547,2,"2024-04-26T02:50:59.751",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591429,1714099859760,-165.76896418,0.00011553,2,"2024-04-26T02:50:59.760",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591431,1714099859770,-150.0,0.00011612,2,"2024-04-26T02:50:59.770",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591434,1714099859779,-294.1,0.0001163,2,"2024-04-26T02:50:59.779",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591435,1714099859788,-150.0,0.00011648,2,"2024-04-26T02:50:59.788",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591437,1714099859797,-164.41867535,0.00011662,2,"2024-04-26T02:50:59.797",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591439,1714099859807,-1000.0,0.00011685,2,"2024-04-26T02:50:59.807",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591441,1714099859816,-500.0,0.00011685,2,"2024-04-26T02:50:59.816",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591443,1714099859828,-1000.0,0.00011685,2,"2024-04-26T02:50:59.828",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591445,1714099859838,-1000.0,0.00011686,2,"2024-04-26T02:50:59.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591447,1714099859847,-1000.0,0.00011686,2,"2024-04-26T02:50:59.847",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591449,1714099859856,-1000.0,0.00011686,2,"2024-04-26T02:50:59.856",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591451,1714099859865,-500.0,0.00011686,2,"2024-04-26T02:50:59.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591453,1714099859874,-500.0,0.00011686,2,"2024-04-26T02:50:59.874",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591455,1714099859883,-1004.0,0.000117,2,"2024-04-26T02:50:59.883",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591458,1714099859893,-150.0,0.00011708,2,"2024-04-26T02:50:59.893",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591460,1714099859902,-169.1356673,0.00011721,2,"2024-04-26T02:50:59.902",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591462,1714099859911,-294.1,0.0001175,2,"2024-04-26T02:50:59.911",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591463,1714099859920,-2030.0695864,0.00011769,2,"2024-04-26T02:50:59.920",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591466,1714099859930,-17319.3517216,0.00011769,2,"2024-04-26T02:50:59.930",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591468,1714099859939,-258.99389931,0.0001177,2,"2024-04-26T02:50:59.939",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591470,1714099859949,-1849.78,0.00011777,2,"2024-04-26T02:50:59.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591472,1714099859958,-2555.28,0.00011777,2,"2024-04-26T02:50:59.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591474,1714099859967,-834.4,0.00011777,2,"2024-04-26T02:50:59.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591476,1714099859976,-178.27181865,0.00011778,2,"2024-04-26T02:50:59.976",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591478,1714099859986,-894.66007363,0.00011778,2,"2024-04-26T02:50:59.986",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591480,1714099859995,-788.44944404,0.00011778,2,"2024-04-26T02:50:59.995",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591482,1714099860004,-500.0,0.00011778,2,"2024-04-26T02:51:00.004",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591484,1714099860013,-500.0,0.00011778,2,"2024-04-26T02:51:00.013",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591486,1714099860021,-500.0,0.00011778,2,"2024-04-26T02:51:00.021",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591488,1714099860030,-500.0,0.00011778,2,"2024-04-26T02:51:00.030",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591489,1714099860040,-620.89001364,0.00011778,2,"2024-04-26T02:51:00.040",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591492,1714099860049,-626.72,0.00011778,2,"2024-04-26T02:51:00.049",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591494,1714099860059,-500.0,0.00011778,2,"2024-04-26T02:51:00.059",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591496,1714099860068,-500.0,0.00011778,2,"2024-04-26T02:51:00.068",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591498,1714099860078,-500.0,0.00011778,2,"2024-04-26T02:51:00.078",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591500,1714099860087,-500.0,0.00011778,2,"2024-04-26T02:51:00.087",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591501,1714099860097,-500.0,0.00011778,2,"2024-04-26T02:51:00.097",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591504,1714099860106,-500.0,0.00011778,2,"2024-04-26T02:51:00.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591506,1714099860115,-500.0,0.00011778,2,"2024-04-26T02:51:00.115",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591508,1714099860124,-500.0,0.00011778,2,"2024-04-26T02:51:00.124",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591510,1714099860133,-500.0,0.00011778,2,"2024-04-26T02:51:00.133",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591512,1714099860142,-500.0,0.00011778,2,"2024-04-26T02:51:00.142",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591514,1714099860151,-500.0,0.00011778,2,"2024-04-26T02:51:00.151",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591516,1714099860160,-500.0,0.00011778,2,"2024-04-26T02:51:00.160",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591518,1714099860169,-500.0,0.00011778,2,"2024-04-26T02:51:00.169",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591520,1714099860178,-500.0,0.00011778,2,"2024-04-26T02:51:00.178",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591522,1714099860187,-500.0,0.00011778,2,"2024-04-26T02:51:00.187",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591524,1714099860196,-204.56185484,0.00011778,2,"2024-04-26T02:51:00.196",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591526,1714099860205,-500.0,0.00011778,2,"2024-04-26T02:51:00.205",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591528,1714099860214,-500.0,0.00011778,2,"2024-04-26T02:51:00.214",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591530,1714099860223,-500.0,0.00011778,2,"2024-04-26T02:51:00.223",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591532,1714099860233,-500.0,0.00011778,2,"2024-04-26T02:51:00.233",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591534,1714099860242,-500.0,0.00011778,2,"2024-04-26T02:51:00.242",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591536,1714099860251,-500.0,0.00011778,2,"2024-04-26T02:51:00.251",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591538,1714099860261,-533.83492304,0.00011778,2,"2024-04-26T02:51:00.261",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591540,1714099860270,-500.0,0.00011778,2,"2024-04-26T02:51:00.270",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591542,1714099860279,-500.0,0.00011778,2,"2024-04-26T02:51:00.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591544,1714099860288,-2979.70455809,0.00011779,2,"2024-04-26T02:51:00.288",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591546,1714099860297,-500.0,0.0001178,2,"2024-04-26T02:51:00.297",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591548,1714099860306,-804.83,0.0001178,2,"2024-04-26T02:51:00.306",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591550,1714099860315,-500.0,0.0001178,2,"2024-04-26T02:51:00.315",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591552,1714099860324,-500.0,0.0001178,2,"2024-04-26T02:51:00.324",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591554,1714099860335,-500.0,0.0001178,2,"2024-04-26T02:51:00.335",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591556,1714099860344,-500.0,0.0001178,2,"2024-04-26T02:51:00.344",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591558,1714099860353,-500.0,0.0001178,2,"2024-04-26T02:51:00.353",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591560,1714099860362,-362.57283443,0.0001178,2,"2024-04-26T02:51:00.362",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591562,1714099860371,-500.0,0.0001178,2,"2024-04-26T02:51:00.371",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591564,1714099860380,-500.0,0.0001178,2,"2024-04-26T02:51:00.380",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591566,1714099860390,-500.0,0.0001178,2,"2024-04-26T02:51:00.390",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591568,1714099860399,-500.0,0.0001178,2,"2024-04-26T02:51:00.399",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591570,1714099860410,-500.0,0.0001178,2,"2024-04-26T02:51:00.410",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591571,1714099860421,-500.0,0.0001178,2,"2024-04-26T02:51:00.421",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591574,1714099860431,-510.27,0.0001178,2,"2024-04-26T02:51:00.431",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591576,1714099860440,-500.0,0.0001178,2,"2024-04-26T02:51:00.440",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591578,1714099860451,-262.64430087,0.0001178,2,"2024-04-26T02:51:00.451",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591580,1714099860460,-620.91,0.0001178,2,"2024-04-26T02:51:00.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591582,1714099860469,-500.0,0.0001178,2,"2024-04-26T02:51:00.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591584,1714099860478,-500.0,0.0001178,2,"2024-04-26T02:51:00.478",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591586,1714099860489,-500.0,0.0001178,2,"2024-04-26T02:51:00.489",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591588,1714099860499,-790.04,0.0001178,2,"2024-04-26T02:51:00.499",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591590,1714099860508,-500.0,0.0001178,2,"2024-04-26T02:51:00.508",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591592,1714099860517,-500.0,0.0001178,2,"2024-04-26T02:51:00.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591594,1714099860526,-500.0,0.0001178,2,"2024-04-26T02:51:00.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591596,1714099860535,-876.49,0.0001178,2,"2024-04-26T02:51:00.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591598,1714099860544,-881.46,0.0001178,2,"2024-04-26T02:51:00.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591600,1714099860553,-500.0,0.0001178,2,"2024-04-26T02:51:00.553",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591602,1714099860562,-1093.86,0.0001178,2,"2024-04-26T02:51:00.562",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591604,1714099860571,-607.43,0.0001178,2,"2024-04-26T02:51:00.571",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591606,1714099860581,-500.0,0.0001178,2,"2024-04-26T02:51:00.581",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591608,1714099860591,-500.0,0.0001178,2,"2024-04-26T02:51:00.591",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591610,1714099860599,-431.44824412,0.0001178,2,"2024-04-26T02:51:00.599",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591612,1714099860608,-500.0,0.0001178,2,"2024-04-26T02:51:00.608",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591614,1714099860617,-380.00609593,0.0001178,2,"2024-04-26T02:51:00.617",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591616,1714099860626,-845.83,0.0001178,2,"2024-04-26T02:51:00.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591618,1714099860636,-500.0,0.0001178,2,"2024-04-26T02:51:00.636",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591620,1714099860646,-500.0,0.0001178,2,"2024-04-26T02:51:00.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591622,1714099860655,-500.0,0.0001178,2,"2024-04-26T02:51:00.655",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591624,1714099860665,-500.0,0.0001178,2,"2024-04-26T02:51:00.665",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591626,1714099860674,-737.82,0.0001178,2,"2024-04-26T02:51:00.674",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591628,1714099860684,-500.0,0.0001178,2,"2024-04-26T02:51:00.684",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591630,1714099860693,-500.0,0.0001178,2,"2024-04-26T02:51:00.693",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591632,1714099860703,-604.4,0.0001178,2,"2024-04-26T02:51:00.703",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591634,1714099860712,-562.26636741,0.0001178,2,"2024-04-26T02:51:00.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591636,1714099860721,-835.54,0.0001178,2,"2024-04-26T02:51:00.721",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591638,1714099860731,-500.0,0.0001178,2,"2024-04-26T02:51:00.731",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591640,1714099860740,-500.0,0.0001178,2,"2024-04-26T02:51:00.740",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591642,1714099860750,-500.0,0.0001178,2,"2024-04-26T02:51:00.750",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591644,1714099860759,-500.0,0.0001178,2,"2024-04-26T02:51:00.759",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591646,1714099860768,-500.0,0.0001178,2,"2024-04-26T02:51:00.768",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591648,1714099860777,-500.0,0.0001178,2,"2024-04-26T02:51:00.777",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591650,1714099860787,-500.0,0.0001178,2,"2024-04-26T02:51:00.787",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591652,1714099860796,-500.0,0.0001178,2,"2024-04-26T02:51:00.796",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591654,1714099860805,-802.45,0.0001178,2,"2024-04-26T02:51:00.805",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591656,1714099860814,-500.0,0.0001178,2,"2024-04-26T02:51:00.814",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591658,1714099860824,-500.0,0.0001178,2,"2024-04-26T02:51:00.824",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591660,1714099860838,-500.0,0.0001178,2,"2024-04-26T02:51:00.838",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591662,1714099860848,-500.0,0.0001178,2,"2024-04-26T02:51:00.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591664,1714099860859,-500.0,0.0001178,2,"2024-04-26T02:51:00.859",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591666,1714099860868,-500.0,0.0001178,2,"2024-04-26T02:51:00.868",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591668,1714099860878,-500.0,0.0001178,2,"2024-04-26T02:51:00.878",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591671,1714099860888,-500.0,0.0001178,2,"2024-04-26T02:51:00.888",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591673,1714099860898,-515.79,0.0001178,2,"2024-04-26T02:51:00.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591675,1714099860907,-500.0,0.0001178,2,"2024-04-26T02:51:00.907",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591677,1714099860916,-500.0,0.0001178,2,"2024-04-26T02:51:00.916",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591678,1714099860926,-500.0,0.0001178,2,"2024-04-26T02:51:00.926",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591681,1714099860935,-500.0,0.0001178,2,"2024-04-26T02:51:00.935",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591683,1714099860945,-227.77427361,0.0001178,2,"2024-04-26T02:51:00.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591685,1714099860954,-500.0,0.0001178,2,"2024-04-26T02:51:00.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591687,1714099860963,-617.91,0.0001178,2,"2024-04-26T02:51:00.963",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591689,1714099860973,-753.79,0.0001178,2,"2024-04-26T02:51:00.973",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591691,1714099860982,-500.0,0.0001178,2,"2024-04-26T02:51:00.982",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591692,1714099860993,-500.0,0.0001178,2,"2024-04-26T02:51:00.993",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591695,1714099861004,-965.82,0.0001178,2,"2024-04-26T02:51:01.004",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591697,1714099861013,-500.0,0.0001178,2,"2024-04-26T02:51:01.013",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591699,1714099861022,-500.0,0.0001178,2,"2024-04-26T02:51:01.022",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591701,1714099861032,-211.75,0.0001178,2,"2024-04-26T02:51:01.032",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591703,1714099861041,-560.71,0.0001178,2,"2024-04-26T02:51:01.041",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591705,1714099861051,-500.0,0.0001178,2,"2024-04-26T02:51:01.051",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591707,1714099861061,-500.0,0.0001178,2,"2024-04-26T02:51:01.061",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591709,1714099861070,-500.0,0.0001178,2,"2024-04-26T02:51:01.070",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591711,1714099861081,-300.4846597,0.0001178,2,"2024-04-26T02:51:01.081",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591713,1714099861091,-500.0,0.0001178,2,"2024-04-26T02:51:01.091",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591715,1714099861100,-500.0,0.0001178,2,"2024-04-26T02:51:01.100",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591717,1714099861110,-500.0,0.0001178,2,"2024-04-26T02:51:01.110",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591719,1714099861119,-500.0,0.0001178,2,"2024-04-26T02:51:01.119",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591721,1714099861128,-500.0,0.0001178,2,"2024-04-26T02:51:01.128",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591723,1714099861137,-500.0,0.0001178,2,"2024-04-26T02:51:01.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591725,1714099861146,-500.0,0.0001178,2,"2024-04-26T02:51:01.146",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591727,1714099861155,-500.0,0.0001178,2,"2024-04-26T02:51:01.155",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591729,1714099861164,-759.84,0.0001178,2,"2024-04-26T02:51:01.164",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591731,1714099861173,-500.0,0.0001178,2,"2024-04-26T02:51:01.173",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591733,1714099861183,-500.0,0.0001178,2,"2024-04-26T02:51:01.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591735,1714099861192,-500.0,0.0001178,2,"2024-04-26T02:51:01.192",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591737,1714099861201,-500.0,0.0001178,2,"2024-04-26T02:51:01.201",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591739,1714099861210,-500.0,0.0001178,2,"2024-04-26T02:51:01.210",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591741,1714099861219,-500.0,0.0001178,2,"2024-04-26T02:51:01.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591743,1714099861228,-500.0,0.0001178,2,"2024-04-26T02:51:01.228",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591745,1714099861237,-500.0,0.0001178,2,"2024-04-26T02:51:01.237",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591747,1714099861246,-500.0,0.0001178,2,"2024-04-26T02:51:01.246",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591748,1714099861255,-500.0,0.0001178,2,"2024-04-26T02:51:01.255",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591749,1714099861263,-500.0,0.0001178,2,"2024-04-26T02:51:01.263",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591750,1714099861273,-575.38,0.0001178,2,"2024-04-26T02:51:01.273",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591751,1714099861282,-500.0,0.0001178,2,"2024-04-26T02:51:01.282",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591752,1714099861291,-500.0,0.0001178,2,"2024-04-26T02:51:01.291",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591753,1714099861300,-500.0,0.0001178,2,"2024-04-26T02:51:01.300",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591754,1714099861309,-629.25,0.0001178,2,"2024-04-26T02:51:01.309",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591755,1714099861318,-527.63,0.0001178,2,"2024-04-26T02:51:01.318",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591756,1714099861328,-441.60151933,0.0001178,2,"2024-04-26T02:51:01.328",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591757,1714099861337,-500.0,0.0001178,2,"2024-04-26T02:51:01.337",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591759,1714099861347,-500.0,0.0001178,2,"2024-04-26T02:51:01.347",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591761,1714099861356,-165.03390443,0.0001178,2,"2024-04-26T02:51:01.356",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591763,1714099861366,-500.0,0.0001178,2,"2024-04-26T02:51:01.366",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591765,1714099861375,-709.23,0.0001178,2,"2024-04-26T02:51:01.375",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591767,1714099861384,-500.0,0.0001178,2,"2024-04-26T02:51:01.384",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591769,1714099861394,-500.0,0.0001178,2,"2024-04-26T02:51:01.394",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591771,1714099861403,-500.0,0.0001178,2,"2024-04-26T02:51:01.403",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591773,1714099861417,-500.0,0.0001178,2,"2024-04-26T02:51:01.417",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591775,1714099861426,-71.77123509,0.0001178,2,"2024-04-26T02:51:01.426",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591801,1714099861663,-428.22876491,0.0001178,2,"2024-04-26T02:51:01.663",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591803,1714099861673,-500.0,0.0001178,2,"2024-04-26T02:51:01.673",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591805,1714099861682,-500.0,0.0001178,2,"2024-04-26T02:51:01.682",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591807,1714099861691,-500.0,0.0001178,2,"2024-04-26T02:51:01.691",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591809,1714099861702,-500.0,0.0001178,2,"2024-04-26T02:51:01.702",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591811,1714099861712,-500.0,0.0001178,2,"2024-04-26T02:51:01.712",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591813,1714099861722,-500.0,0.0001178,2,"2024-04-26T02:51:01.722",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591815,1714099861732,-500.0,0.0001178,2,"2024-04-26T02:51:01.732",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591818,1714099861742,-500.0,0.0001178,2,"2024-04-26T02:51:01.742",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591819,1714099861752,-500.0,0.0001178,2,"2024-04-26T02:51:01.752",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591822,1714099861761,-595.25,0.0001178,2,"2024-04-26T02:51:01.761",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591824,1714099861771,-500.0,0.0001178,2,"2024-04-26T02:51:01.771",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591825,1714099861780,-500.0,0.0001178,2,"2024-04-26T02:51:01.780",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591827,1714099861790,-500.0,0.0001178,2,"2024-04-26T02:51:01.790",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591829,1714099861799,-500.0,0.0001178,2,"2024-04-26T02:51:01.799",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591831,1714099861809,-500.0,0.0001178,2,"2024-04-26T02:51:01.809",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591834,1714099861819,-500.0,0.0001178,2,"2024-04-26T02:51:01.819",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591836,1714099861831,-500.0,0.0001178,2,"2024-04-26T02:51:01.831",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591838,1714099861842,-500.0,0.0001178,2,"2024-04-26T02:51:01.842",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591840,1714099861851,-749.02,0.0001178,2,"2024-04-26T02:51:01.851",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591842,1714099861860,-500.0,0.0001178,2,"2024-04-26T02:51:01.860",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591844,1714099861870,-500.0,0.0001178,2,"2024-04-26T02:51:01.870",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591846,1714099861879,-500.0,0.0001178,2,"2024-04-26T02:51:01.879",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591848,1714099861889,-500.0,0.0001178,2,"2024-04-26T02:51:01.889",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591850,1714099861898,-503.97,0.0001178,2,"2024-04-26T02:51:01.898",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591852,1714099861908,-500.0,0.0001178,2,"2024-04-26T02:51:01.908",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591854,1714099861917,-578.61,0.0001178,2,"2024-04-26T02:51:01.917",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591856,1714099861926,-500.0,0.0001178,2,"2024-04-26T02:51:01.926",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591858,1714099861936,-645.49,0.0001178,2,"2024-04-26T02:51:01.936",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591860,1714099861945,-500.0,0.0001178,2,"2024-04-26T02:51:01.945",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591862,1714099861954,-500.0,0.0001178,2,"2024-04-26T02:51:01.954",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591864,1714099861963,-500.0,0.0001178,2,"2024-04-26T02:51:01.963",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591866,1714099861973,-500.0,0.0001178,2,"2024-04-26T02:51:01.973",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591868,1714099861982,-500.0,0.0001178,2,"2024-04-26T02:51:01.982",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591870,1714099861991,-1007.8,0.0001178,2,"2024-04-26T02:51:01.991",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591872,1714099862001,-338.83,0.0001178,2,"2024-04-26T02:51:02.001",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591874,1714099862010,-500.0,0.0001178,2,"2024-04-26T02:51:02.010",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591876,1714099862019,-500.0,0.0001178,2,"2024-04-26T02:51:02.019",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591878,1714099862028,-304.67096797,0.0001178,2,"2024-04-26T02:51:02.028",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591880,1714099862038,-500.0,0.0001178,2,"2024-04-26T02:51:02.038",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591882,1714099862049,-500.0,0.0001178,2,"2024-04-26T02:51:02.049",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591884,1714099862059,-500.0,0.0001178,2,"2024-04-26T02:51:02.059",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591886,1714099862069,-500.0,0.0001178,2,"2024-04-26T02:51:02.069",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591888,1714099862079,-500.0,0.0001178,2,"2024-04-26T02:51:02.079",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591890,1714099862088,-500.0,0.0001178,2,"2024-04-26T02:51:02.088",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591892,1714099862097,-500.0,0.0001178,2,"2024-04-26T02:51:02.097",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591894,1714099862107,-660.2,0.0001178,2,"2024-04-26T02:51:02.107",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591896,1714099862117,-500.0,0.0001178,2,"2024-04-26T02:51:02.117",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591898,1714099862127,-549.53,0.0001178,2,"2024-04-26T02:51:02.127",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591900,1714099862137,-500.0,0.0001178,2,"2024-04-26T02:51:02.137",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591902,1714099862147,-854.59,0.0001178,2,"2024-04-26T02:51:02.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591904,1714099862157,-500.0,0.0001178,2,"2024-04-26T02:51:02.157",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591906,1714099862167,-500.0,0.0001178,2,"2024-04-26T02:51:02.167",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591908,1714099862177,-500.0,0.0001178,2,"2024-04-26T02:51:02.177",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591910,1714099862187,-309.18682117,0.0001178,2,"2024-04-26T02:51:02.187",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591912,1714099862197,-833.62,0.0001178,2,"2024-04-26T02:51:02.197",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591914,1714099862206,-500.0,0.0001178,2,"2024-04-26T02:51:02.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591916,1714099862216,-763.01,0.0001178,2,"2024-04-26T02:51:02.216",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591918,1714099862225,-555.13,0.0001178,2,"2024-04-26T02:51:02.225",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591920,1714099862235,-500.0,0.0001178,2,"2024-04-26T02:51:02.235",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591922,1714099862244,-171.11606515,0.0001178,2,"2024-04-26T02:51:02.244",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591924,1714099862253,-500.0,0.0001178,2,"2024-04-26T02:51:02.253",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591926,1714099862263,-500.0,0.0001178,2,"2024-04-26T02:51:02.263",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591928,1714099862272,-789.67,0.0001178,2,"2024-04-26T02:51:02.272",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591930,1714099862281,-557.18,0.0001178,2,"2024-04-26T02:51:02.281",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591932,1714099862290,-500.0,0.0001178,2,"2024-04-26T02:51:02.290",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591934,1714099862300,-500.0,0.0001178,2,"2024-04-26T02:51:02.300",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591936,1714099862309,-500.0,0.0001178,2,"2024-04-26T02:51:02.309",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591938,1714099862318,-500.0,0.0001178,2,"2024-04-26T02:51:02.318",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591940,1714099862328,-625.27,0.0001178,2,"2024-04-26T02:51:02.328",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591942,1714099862338,-500.0,0.0001178,2,"2024-04-26T02:51:02.338",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591944,1714099862347,-810.55,0.0001178,2,"2024-04-26T02:51:02.347",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591946,1714099862357,-500.0,0.0001178,2,"2024-04-26T02:51:02.357",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591948,1714099862367,-500.0,0.0001178,2,"2024-04-26T02:51:02.367",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591950,1714099862377,-531.31,0.0001178,2,"2024-04-26T02:51:02.377",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591952,1714099862386,-500.0,0.0001178,2,"2024-04-26T02:51:02.386",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591954,1714099862395,-500.0,0.0001178,2,"2024-04-26T02:51:02.395",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591956,1714099862404,-500.0,0.0001178,2,"2024-04-26T02:51:02.404",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591958,1714099862420,-500.0,0.0001178,2,"2024-04-26T02:51:02.420",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591960,1714099862429,-500.0,0.0001178,2,"2024-04-26T02:51:02.429",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591962,1714099862440,-374.52127131,0.0001178,2,"2024-04-26T02:51:02.440",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591964,1714099862450,-500.0,0.0001178,2,"2024-04-26T02:51:02.450",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591966,1714099862461,-500.0,0.0001178,2,"2024-04-26T02:51:02.461",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591968,1714099862472,-500.0,0.0001178,2,"2024-04-26T02:51:02.472",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591970,1714099862484,-500.0,0.0001178,2,"2024-04-26T02:51:02.484",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591973,1714099862494,-500.0,0.0001178,2,"2024-04-26T02:51:02.494",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591975,1714099862506,-500.0,0.0001178,2,"2024-04-26T02:51:02.506",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591977,1714099862516,-500.0,0.0001178,2,"2024-04-26T02:51:02.516",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591979,1714099862526,-595.64578693,0.0001178,2,"2024-04-26T02:51:02.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591980,1714099862536,-500.0,0.0001178,2,"2024-04-26T02:51:02.536",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591982,1714099862545,-512.54346343,0.0001178,2,"2024-04-26T02:51:02.545",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591985,1714099862555,-500.0,0.0001178,2,"2024-04-26T02:51:02.555",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591987,1714099862565,-500.0,0.0001178,2,"2024-04-26T02:51:02.565",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591989,1714099862576,-877.65,0.0001178,2,"2024-04-26T02:51:02.576",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591991,1714099862587,-500.0,0.0001178,2,"2024-04-26T02:51:02.587",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591993,1714099862597,-574.93735446,0.0001178,2,"2024-04-26T02:51:02.597",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591995,1714099862607,-500.0,0.0001178,2,"2024-04-26T02:51:02.607",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591996,1714099862617,-500.0,0.0001178,2,"2024-04-26T02:51:02.617",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323591999,1714099862627,-500.0,0.0001178,2,"2024-04-26T02:51:02.627",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592001,1714099862636,-500.0,0.0001178,2,"2024-04-26T02:51:02.636",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592003,1714099862646,-500.0,0.0001178,2,"2024-04-26T02:51:02.646",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592005,1714099862656,-704.32,0.0001178,2,"2024-04-26T02:51:02.656",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592007,1714099862665,-500.0,0.0001178,2,"2024-04-26T02:51:02.665",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592009,1714099862676,-13782.64,0.0001178,2,"2024-04-26T02:51:02.676",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592011,1714099862686,-500.0,0.0001178,2,"2024-04-26T02:51:02.686",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592013,1714099862697,-570.59,0.0001178,2,"2024-04-26T02:51:02.697",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592015,1714099862708,-500.0,0.0001178,2,"2024-04-26T02:51:02.708",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592017,1714099862718,-500.0,0.0001178,2,"2024-04-26T02:51:02.718",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592019,1714099862729,-500.0,0.0001178,2,"2024-04-26T02:51:02.729",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592021,1714099862740,-495.04995963,0.0001178,2,"2024-04-26T02:51:02.740",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592023,1714099862750,-199.17466621,0.0001178,2,"2024-04-26T02:51:02.750",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592025,1714099862760,-638.66558546,0.0001178,2,"2024-04-26T02:51:02.760",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592027,1714099862770,-990.34,0.0001178,2,"2024-04-26T02:51:02.770",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592029,1714099862783,-500.0,0.0001178,2,"2024-04-26T02:51:02.783",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592031,1714099862794,-500.0,0.0001178,2,"2024-04-26T02:51:02.794",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592033,1714099862804,-518.08752675,0.0001178,2,"2024-04-26T02:51:02.804",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592034,1714099862813,-500.0,0.0001178,2,"2024-04-26T02:51:02.813",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592036,1714099862823,-531.62,0.0001178,2,"2024-04-26T02:51:02.823",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592039,1714099862834,-797.89,0.0001178,2,"2024-04-26T02:51:02.834",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592041,1714099862843,-500.0,0.0001178,2,"2024-04-26T02:51:02.843",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592043,1714099862855,-500.0,0.0001178,2,"2024-04-26T02:51:02.855",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592045,1714099862864,-500.0,0.0001178,2,"2024-04-26T02:51:02.864",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592047,1714099862873,-500.0,0.0001178,2,"2024-04-26T02:51:02.873",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592049,1714099862884,-500.0,0.0001178,2,"2024-04-26T02:51:02.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592051,1714099862894,-792.52,0.0001178,2,"2024-04-26T02:51:02.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592053,1714099862903,-500.0,0.0001178,2,"2024-04-26T02:51:02.903",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592055,1714099862914,-500.0,0.0001178,2,"2024-04-26T02:51:02.914",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592057,1714099862923,-264.08417413,0.0001178,2,"2024-04-26T02:51:02.923",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592059,1714099862933,-500.0,0.0001178,2,"2024-04-26T02:51:02.933",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592061,1714099862943,-500.0,0.0001178,2,"2024-04-26T02:51:02.943",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592063,1714099862953,-500.0,0.0001178,2,"2024-04-26T02:51:02.953",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592065,1714099862963,-713.68,0.0001178,2,"2024-04-26T02:51:02.963",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592067,1714099862972,-500.0,0.0001178,2,"2024-04-26T02:51:02.972",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592069,1714099862983,-500.0,0.0001178,2,"2024-04-26T02:51:02.983",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592071,1714099862993,-4326.92,0.0001178,2,"2024-04-26T02:51:02.993",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592073,1714099863003,-500.0,0.0001178,2,"2024-04-26T02:51:03.003",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592075,1714099863013,-500.0,0.0001178,2,"2024-04-26T02:51:03.013",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592077,1714099863023,-500.0,0.0001178,2,"2024-04-26T02:51:03.023",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592079,1714099863033,-500.0,0.0001178,2,"2024-04-26T02:51:03.033",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592081,1714099863043,-819.73,0.0001178,2,"2024-04-26T02:51:03.043",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592083,1714099863054,-500.0,0.0001178,2,"2024-04-26T02:51:03.054",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592085,1714099863064,-500.0,0.0001178,2,"2024-04-26T02:51:03.064",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592087,1714099863073,-500.0,0.0001178,2,"2024-04-26T02:51:03.073",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592089,1714099863085,-500.0,0.0001178,2,"2024-04-26T02:51:03.085",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592091,1714099863096,-1184.97,0.0001178,2,"2024-04-26T02:51:03.096",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592093,1714099863106,-500.0,0.0001178,2,"2024-04-26T02:51:03.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592095,1714099863117,-500.0,0.0001178,2,"2024-04-26T02:51:03.117",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592097,1714099863128,-500.0,0.0001178,2,"2024-04-26T02:51:03.128",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592100,1714099863140,-1008.35,0.0001178,2,"2024-04-26T02:51:03.140",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592102,1714099863151,-670.47,0.0001178,2,"2024-04-26T02:51:03.151",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592104,1714099863162,-500.0,0.0001178,2,"2024-04-26T02:51:03.162",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592106,1714099863173,-590.31,0.0001178,2,"2024-04-26T02:51:03.173",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592107,1714099863186,-500.0,0.0001178,2,"2024-04-26T02:51:03.186",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592110,1714099863196,-1493.54,0.0001178,2,"2024-04-26T02:51:03.196",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592112,1714099863206,-500.0,0.0001178,2,"2024-04-26T02:51:03.206",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592114,1714099863218,-500.0,0.0001178,2,"2024-04-26T02:51:03.218",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592116,1714099863228,-500.0,0.0001178,2,"2024-04-26T02:51:03.228",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592117,1714099863238,-1078.64,0.0001178,2,"2024-04-26T02:51:03.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592120,1714099863248,-910.8,0.0001178,2,"2024-04-26T02:51:03.248",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592122,1714099863258,-500.0,0.0001178,2,"2024-04-26T02:51:03.258",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592124,1714099863269,-500.0,0.0001178,2,"2024-04-26T02:51:03.269",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592126,1714099863279,-840.23,0.0001178,2,"2024-04-26T02:51:03.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592128,1714099863288,-500.0,0.0001178,2,"2024-04-26T02:51:03.288",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592129,1714099863299,-500.0,0.0001178,2,"2024-04-26T02:51:03.299",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592131,1714099863311,-342.95880143,0.0001178,2,"2024-04-26T02:51:03.311",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592134,1714099863322,-500.0,0.0001178,2,"2024-04-26T02:51:03.322",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592135,1714099863332,-500.0,0.0001178,2,"2024-04-26T02:51:03.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592138,1714099863343,-1154.79,0.0001178,2,"2024-04-26T02:51:03.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592140,1714099863356,-740.7,0.0001178,2,"2024-04-26T02:51:03.356",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592142,1714099863366,-364.93239987,0.0001178,2,"2024-04-26T02:51:03.366",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592144,1714099863376,-500.0,0.0001178,2,"2024-04-26T02:51:03.376",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592146,1714099863386,-1489.27,0.0001178,2,"2024-04-26T02:51:03.386",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592148,1714099863396,-500.0,0.0001178,2,"2024-04-26T02:51:03.396",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592150,1714099863406,-729.03,0.0001178,2,"2024-04-26T02:51:03.406",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592152,1714099863419,-500.0,0.0001178,2,"2024-04-26T02:51:03.419",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592154,1714099863428,-1253.42,0.0001178,2,"2024-04-26T02:51:03.428",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592155,1714099863437,-500.0,0.0001178,2,"2024-04-26T02:51:03.437",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592156,1714099863447,-500.0,0.0001178,2,"2024-04-26T02:51:03.447",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592157,1714099863457,-510.86,0.0001178,2,"2024-04-26T02:51:03.457",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592158,1714099863466,-500.0,0.0001178,2,"2024-04-26T02:51:03.466",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592159,1714099863475,-500.0,0.0001178,2,"2024-04-26T02:51:03.475",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592160,1714099863484,-500.0,0.0001178,2,"2024-04-26T02:51:03.484",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592161,1714099863494,-1027.35,0.0001178,2,"2024-04-26T02:51:03.494",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592162,1714099863504,-2782.5,0.0001178,2,"2024-04-26T02:51:03.504",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592163,1714099863513,-500.0,0.0001178,2,"2024-04-26T02:51:03.513",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592164,1714099863522,-500.0,0.0001178,2,"2024-04-26T02:51:03.522",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592166,1714099863532,-508.1575224,0.0001178,2,"2024-04-26T02:51:03.532",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592168,1714099863540,-10479.31,0.0001178,2,"2024-04-26T02:51:03.540",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592170,1714099863550,-1955.94,0.0001178,2,"2024-04-26T02:51:03.550",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592172,1714099863559,-1119.24,0.0001178,2,"2024-04-26T02:51:03.559",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592174,1714099863569,-500.0,0.0001178,2,"2024-04-26T02:51:03.569",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592177,1714099863579,-500.0,0.0001178,2,"2024-04-26T02:51:03.579",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592179,1714099863589,-598.89,0.0001178,2,"2024-04-26T02:51:03.589",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592181,1714099863598,-500.0,0.0001178,2,"2024-04-26T02:51:03.598",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592182,1714099863609,-767.18,0.0001178,2,"2024-04-26T02:51:03.609",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592184,1714099863620,-971.45,0.0001178,2,"2024-04-26T02:51:03.620",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592187,1714099863629,-500.0,0.0001178,2,"2024-04-26T02:51:03.629",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592189,1714099863639,-500.0,0.0001178,2,"2024-04-26T02:51:03.639",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592191,1714099863648,-500.0,0.0001178,2,"2024-04-26T02:51:03.648",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592193,1714099863657,-619.3,0.0001178,2,"2024-04-26T02:51:03.657",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592195,1714099863666,-710.38,0.0001178,2,"2024-04-26T02:51:03.666",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592197,1714099863675,-500.0,0.0001178,2,"2024-04-26T02:51:03.675",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592199,1714099863685,-500.0,0.0001178,2,"2024-04-26T02:51:03.685",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592200,1714099863694,-500.0,0.0001178,2,"2024-04-26T02:51:03.694",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592202,1714099863705,-500.0,0.0001178,2,"2024-04-26T02:51:03.705",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592204,1714099863714,-500.0,0.0001178,2,"2024-04-26T02:51:03.714",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592206,1714099863724,-500.0,0.0001178,2,"2024-04-26T02:51:03.724",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592208,1714099863735,-539.49,0.0001178,2,"2024-04-26T02:51:03.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592211,1714099863745,-500.0,0.0001178,2,"2024-04-26T02:51:03.745",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592213,1714099863754,-500.0,0.0001178,2,"2024-04-26T02:51:03.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592215,1714099863763,-500.0,0.0001178,2,"2024-04-26T02:51:03.763",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592217,1714099863772,-500.0,0.0001178,2,"2024-04-26T02:51:03.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592219,1714099863781,-500.0,0.0001178,2,"2024-04-26T02:51:03.781",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592221,1714099863791,-500.0,0.0001178,2,"2024-04-26T02:51:03.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592223,1714099863800,-1031.65,0.0001178,2,"2024-04-26T02:51:03.800",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592225,1714099863810,-500.0,0.0001178,2,"2024-04-26T02:51:03.810",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592227,1714099863819,-3775.7,0.0001178,2,"2024-04-26T02:51:03.819",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592229,1714099863828,-500.0,0.0001178,2,"2024-04-26T02:51:03.828",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592231,1714099863837,-500.0,0.0001178,2,"2024-04-26T02:51:03.837",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592233,1714099863846,-500.0,0.0001178,2,"2024-04-26T02:51:03.846",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592235,1714099863856,-500.0,0.0001178,2,"2024-04-26T02:51:03.856",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592237,1714099863865,-500.0,0.0001178,2,"2024-04-26T02:51:03.865",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592239,1714099863874,-702.49,0.0001178,2,"2024-04-26T02:51:03.874",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592240,1714099863884,-504.36995886,0.0001178,2,"2024-04-26T02:51:03.884",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592242,1714099863894,-500.0,0.0001178,2,"2024-04-26T02:51:03.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592244,1714099863903,-500.0,0.0001178,2,"2024-04-26T02:51:03.903",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592246,1714099863913,-500.0,0.0001178,2,"2024-04-26T02:51:03.913",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592248,1714099863922,-500.0,0.0001178,2,"2024-04-26T02:51:03.922",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592251,1714099863931,-548.99359484,0.0001178,2,"2024-04-26T02:51:03.931",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592253,1714099863941,-500.0,0.0001178,2,"2024-04-26T02:51:03.941",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592255,1714099863950,-533.97,0.0001178,2,"2024-04-26T02:51:03.950",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592257,1714099863959,-500.0,0.0001178,2,"2024-04-26T02:51:03.959",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592259,1714099863969,-500.0,0.0001178,2,"2024-04-26T02:51:03.969",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592260,1714099863979,-150.0,0.0001178,2,"2024-04-26T02:51:03.979",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592263,1714099863988,-508.79450452,0.0001178,2,"2024-04-26T02:51:03.988",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592265,1714099863997,-556.24,0.0001178,2,"2024-04-26T02:51:03.997",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592267,1714099864007,-1391.33,0.0001178,2,"2024-04-26T02:51:04.007",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592269,1714099864016,-871.6,0.0001178,2,"2024-04-26T02:51:04.016",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592271,1714099864025,-627.06,0.0001178,2,"2024-04-26T02:51:04.025",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592273,1714099864034,-1354.26,0.0001178,2,"2024-04-26T02:51:04.034",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592281,1714099864101,-500.0,0.0001178,2,"2024-04-26T02:51:04.101",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592283,1714099864110,-500.0,0.0001178,2,"2024-04-26T02:51:04.110",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592285,1714099864119,-500.0,0.0001178,2,"2024-04-26T02:51:04.119",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592287,1714099864129,-500.0,0.0001178,2,"2024-04-26T02:51:04.129",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592289,1714099864138,-500.0,0.0001178,2,"2024-04-26T02:51:04.138",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592291,1714099864147,-607.48,0.0001178,2,"2024-04-26T02:51:04.147",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592293,1714099864156,-500.0,0.0001178,2,"2024-04-26T02:51:04.156",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592295,1714099864165,-500.0,0.0001178,2,"2024-04-26T02:51:04.165",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592297,1714099864174,-500.0,0.0001178,2,"2024-04-26T02:51:04.174",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592299,1714099864183,-500.0,0.0001178,2,"2024-04-26T02:51:04.183",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592301,1714099864193,-546.67,0.0001178,2,"2024-04-26T02:51:04.193",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592303,1714099864203,-500.0,0.0001178,2,"2024-04-26T02:51:04.203",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592305,1714099864212,-1291.15,0.0001178,2,"2024-04-26T02:51:04.212",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592307,1714099864221,-1192.27,0.0001178,2,"2024-04-26T02:51:04.221",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592309,1714099864230,-151.15720632,0.0001178,2,"2024-04-26T02:51:04.230",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592311,1714099864239,-500.0,0.0001178,2,"2024-04-26T02:51:04.239",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592313,1714099864248,-566.47701428,0.0001178,2,"2024-04-26T02:51:04.248",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592315,1714099864257,-500.0,0.0001178,2,"2024-04-26T02:51:04.257",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592317,1714099864266,-500.0,0.0001178,2,"2024-04-26T02:51:04.266",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592319,1714099864275,-500.0,0.0001178,2,"2024-04-26T02:51:04.275",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592321,1714099864285,-614.36,0.0001178,2,"2024-04-26T02:51:04.285",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592323,1714099864294,-500.0,0.0001178,2,"2024-04-26T02:51:04.294",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592325,1714099864304,-500.0,0.0001178,2,"2024-04-26T02:51:04.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592327,1714099864313,-500.0,0.0001178,2,"2024-04-26T02:51:04.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592329,1714099864322,-500.0,0.0001178,2,"2024-04-26T02:51:04.322",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592331,1714099864333,-500.0,0.0001178,2,"2024-04-26T02:51:04.333",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592333,1714099864343,-851.07,0.0001178,2,"2024-04-26T02:51:04.343",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592335,1714099864353,-500.0,0.0001178,2,"2024-04-26T02:51:04.353",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592337,1714099864363,-500.0,0.0001178,2,"2024-04-26T02:51:04.363",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592339,1714099864372,-3689.16,0.0001178,2,"2024-04-26T02:51:04.372",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592341,1714099864381,-500.0,0.0001178,2,"2024-04-26T02:51:04.381",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592343,1714099864390,-523.76,0.0001178,2,"2024-04-26T02:51:04.390",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592345,1714099864399,-2886.58,0.0001178,2,"2024-04-26T02:51:04.399",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592347,1714099864408,-500.0,0.0001178,2,"2024-04-26T02:51:04.408",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592349,1714099864422,-500.0,0.0001178,2,"2024-04-26T02:51:04.422",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592351,1714099864432,-500.0,0.0001178,2,"2024-04-26T02:51:04.432",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592353,1714099864441,-500.0,0.0001178,2,"2024-04-26T02:51:04.441",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592355,1714099864450,-810.66,0.0001178,2,"2024-04-26T02:51:04.450",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592357,1714099864460,-1427.24,0.0001178,2,"2024-04-26T02:51:04.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592359,1714099864469,-509.30826681,0.0001178,2,"2024-04-26T02:51:04.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592361,1714099864479,-500.0,0.0001178,2,"2024-04-26T02:51:04.479",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592363,1714099864488,-500.0,0.0001178,2,"2024-04-26T02:51:04.488",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592365,1714099864498,-500.0,0.0001178,2,"2024-04-26T02:51:04.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592367,1714099864507,-5355.8,0.0001178,2,"2024-04-26T02:51:04.507",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592369,1714099864517,-500.0,0.0001178,2,"2024-04-26T02:51:04.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592371,1714099864526,-500.0,0.0001178,2,"2024-04-26T02:51:04.526",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592373,1714099864535,-2934.42,0.0001178,2,"2024-04-26T02:51:04.535",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592375,1714099864544,-500.0,0.0001178,2,"2024-04-26T02:51:04.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592377,1714099864553,-500.0,0.0001178,2,"2024-04-26T02:51:04.553",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592379,1714099864562,-561.06,0.0001178,2,"2024-04-26T02:51:04.562",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592381,1714099864571,-500.0,0.0001178,2,"2024-04-26T02:51:04.571",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592383,1714099864581,-500.0,0.0001178,2,"2024-04-26T02:51:04.581",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592385,1714099864590,-500.0,0.0001178,2,"2024-04-26T02:51:04.590",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592387,1714099864599,-500.0,0.0001178,2,"2024-04-26T02:51:04.599",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592389,1714099864608,-3906.26,0.0001178,2,"2024-04-26T02:51:04.608",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592391,1714099864617,-500.0,0.0001178,2,"2024-04-26T02:51:04.617",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592393,1714099864626,-500.0,0.0001178,2,"2024-04-26T02:51:04.626",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592395,1714099864635,-942.63,0.0001178,2,"2024-04-26T02:51:04.635",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592397,1714099864644,-883.44,0.0001178,2,"2024-04-26T02:51:04.644",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592399,1714099864653,-500.0,0.0001178,2,"2024-04-26T02:51:04.653",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592401,1714099864662,-500.0,0.0001178,2,"2024-04-26T02:51:04.662",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592402,1714099864671,-500.0,0.0001178,2,"2024-04-26T02:51:04.671",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592404,1714099864679,-500.0,0.0001178,2,"2024-04-26T02:51:04.679",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592406,1714099864689,-1001.99,0.0001178,2,"2024-04-26T02:51:04.689",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592408,1714099864698,-500.0,0.0001178,2,"2024-04-26T02:51:04.698",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592410,1714099864707,-1409.08,0.0001178,2,"2024-04-26T02:51:04.707",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592412,1714099864716,-500.0,0.0001178,2,"2024-04-26T02:51:04.716",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592414,1714099864725,-500.0,0.0001178,2,"2024-04-26T02:51:04.725",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592416,1714099864735,-500.0,0.0001178,2,"2024-04-26T02:51:04.735",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592419,1714099864744,-500.0,0.0001178,2,"2024-04-26T02:51:04.744",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592421,1714099864754,-1201.76,0.0001178,2,"2024-04-26T02:51:04.754",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592423,1714099864763,-500.0,0.0001178,2,"2024-04-26T02:51:04.763",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592425,1714099864772,-566.12,0.0001178,2,"2024-04-26T02:51:04.772",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592427,1714099864782,-500.0,0.0001178,2,"2024-04-26T02:51:04.782",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592429,1714099864791,-579.96529845,0.0001178,2,"2024-04-26T02:51:04.791",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592431,1714099864800,-508.9626224,0.0001178,2,"2024-04-26T02:51:04.800",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592433,1714099864812,-550.32,0.0001178,2,"2024-04-26T02:51:04.812",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592435,1714099864822,-500.0,0.0001178,2,"2024-04-26T02:51:04.822",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592437,1714099864831,-500.0,0.0001178,2,"2024-04-26T02:51:04.831",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592439,1714099864841,-500.0,0.0001178,2,"2024-04-26T02:51:04.841",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592441,1714099864850,-5397.88,0.0001178,2,"2024-04-26T02:51:04.850",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592443,1714099864858,-744.48,0.0001178,2,"2024-04-26T02:51:04.858",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592445,1714099864867,-500.0,0.0001178,2,"2024-04-26T02:51:04.867",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592447,1714099864876,-2362.23,0.0001178,2,"2024-04-26T02:51:04.876",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592449,1714099864885,-500.0,0.0001178,2,"2024-04-26T02:51:04.885",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592451,1714099864894,-614.68,0.0001178,2,"2024-04-26T02:51:04.894",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592453,1714099864903,-500.0,0.0001178,2,"2024-04-26T02:51:04.903",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592455,1714099864912,-689.84,0.0001178,2,"2024-04-26T02:51:04.912",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592457,1714099864921,-500.0,0.0001178,2,"2024-04-26T02:51:04.921",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592459,1714099864931,-2544.91,0.0001178,2,"2024-04-26T02:51:04.931",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592461,1714099864940,-852.38,0.0001178,2,"2024-04-26T02:51:04.940",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592463,1714099864949,-500.0,0.0001178,2,"2024-04-26T02:51:04.949",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592465,1714099864958,-1558.98,0.0001178,2,"2024-04-26T02:51:04.958",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592467,1714099864967,-585.64,0.0001178,2,"2024-04-26T02:51:04.967",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592469,1714099864976,-1437.91,0.0001178,2,"2024-04-26T02:51:04.976",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592471,1714099864984,-500.0,0.0001178,2,"2024-04-26T02:51:04.984",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592473,1714099864993,-3502.25,0.0001178,2,"2024-04-26T02:51:04.993",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592475,1714099865002,-500.0,0.0001178,2,"2024-04-26T02:51:05.002",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592477,1714099865011,-761.7,0.0001178,2,"2024-04-26T02:51:05.011",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592479,1714099865020,-1067.79,0.0001178,2,"2024-04-26T02:51:05.020",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592481,1714099865030,-500.0,0.0001178,2,"2024-04-26T02:51:05.030",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592483,1714099865039,-500.0,0.0001178,2,"2024-04-26T02:51:05.039",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592485,1714099865048,-1218.06,0.0001178,2,"2024-04-26T02:51:05.048",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592487,1714099865057,-531.33,0.0001178,2,"2024-04-26T02:51:05.057",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592489,1714099865066,-7411.09,0.0001178,2,"2024-04-26T02:51:05.066",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592491,1714099865076,-500.0,0.0001178,2,"2024-04-26T02:51:05.076",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592492,1714099865087,-628.25,0.0001178,2,"2024-04-26T02:51:05.087",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592494,1714099865097,-500.0,0.0001178,2,"2024-04-26T02:51:05.097",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592497,1714099865106,-749.11,0.0001178,2,"2024-04-26T02:51:05.106",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592498,1714099865116,-15565.4278281,0.00011843,2,"2024-04-26T02:51:05.116",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592500,1714099865126,-44356.180987,0.00011851,2,"2024-04-26T02:51:05.126",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592502,1714099865135,-150.0,0.00011859,2,"2024-04-26T02:51:05.135",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592504,1714099865145,-294.1,0.0001187,2,"2024-04-26T02:51:05.145",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592507,1714099865154,-1965.6276794,0.0001188,2,"2024-04-26T02:51:05.154",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592508,1714099865163,-462.0,0.00011888,2,"2024-04-26T02:51:05.163",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592510,1714099865172,-970.0,0.00011888,2,"2024-04-26T02:51:05.172",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592513,1714099865182,-1394.0,0.00011888,2,"2024-04-26T02:51:05.182",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592514,1714099865191,-2297.0,0.00011888,2,"2024-04-26T02:51:05.191",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592517,1714099865201,-542.0,0.00011888,2,"2024-04-26T02:51:05.201",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592518,1714099865209,-485.939,0.00011888,2,"2024-04-26T02:51:05.209",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592521,1714099865219,-1228.0,0.00011888,2,"2024-04-26T02:51:05.219",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592522,1714099865229,-1864.872,0.00011888,2,"2024-04-26T02:51:05.229",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592525,1714099865238,-258.137,0.00011888,2,"2024-04-26T02:51:05.238",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592527,1714099865248,-612.456,0.00011888,2,"2024-04-26T02:51:05.248",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592529,1714099865258,-438.785,0.00011888,2,"2024-04-26T02:51:05.258",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592531,1714099865267,-420.0,0.00011888,2,"2024-04-26T02:51:05.267",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592533,1714099865276,-1477.848,0.00011888,2,"2024-04-26T02:51:05.276",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592535,1714099865285,-1494.815,0.00011888,2,"2024-04-26T02:51:05.285",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592537,1714099865295,-1641.0,0.00011888,2,"2024-04-26T02:51:05.295",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592539,1714099865304,-444.015,0.00011888,2,"2024-04-26T02:51:05.304",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592541,1714099865313,-214.0,0.00011888,2,"2024-04-26T02:51:05.313",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592543,1714099865322,-1141.994,0.00011888,2,"2024-04-26T02:51:05.322",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592544,1714099865332,-601.119,0.00011888,2,"2024-04-26T02:51:05.332",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592546,1714099865342,-150.086,0.00011888,2,"2024-04-26T02:51:05.342",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592547,1714099865351,-56347.88588505,0.000119,2,"2024-04-26T02:51:05.351",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592548,1714099865361,-50941.80127125,0.000119,2,"2024-04-26T02:51:05.361",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592549,1714099865371,-1684.0,0.000119,2,"2024-04-26T02:51:05.371",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592550,1714099865381,-352.0,0.000119,2,"2024-04-26T02:51:05.381",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592551,1714099865390,-165.76896418,0.000119,2,"2024-04-26T02:51:05.390",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592552,1714099865400,-1000.0,0.000119,2,"2024-04-26T02:51:05.400",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592553,1714099865411,-10000.0,0.00011907,2,"2024-04-26T02:51:05.411",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592554,1714099865424,-150.0,0.0001192,2,"2024-04-26T02:51:05.424",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592556,1714099865434,-294.1,0.0001199,2,"2024-04-26T02:51:05.434",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592558,1714099865444,-29290.87597082,0.00011999,2,"2024-04-26T02:51:05.444",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592600,1714099865848,-431.53907932,0.00011999,2,"2024-04-26T02:51:05.848",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592602,1714099865859,-766.60142235,0.00011999,2,"2024-04-26T02:51:05.859",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592609,1714099865914,-500.0,0.00010958,2,"2024-04-26T02:51:05.914",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592611,1714099865924,-12111.90000023,0.00011999,2,"2024-04-26T02:51:05.924",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592613,1714099865935,-531.79482725,0.00011999,2,"2024-04-26T02:51:05.935",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592668,1714099866448,-500.0,0.00010958,2,"2024-04-26T02:51:06.448",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592670,1714099866459,-500.0,0.00010958,2,"2024-04-26T02:51:06.459",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592672,1714099866469,-500.0,0.00011232,2,"2024-04-26T02:51:06.469",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592674,1714099866478,-324.17942276,0.00011506,2,"2024-04-26T02:51:06.478",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592676,1714099866487,-500.0,0.0001178,2,"2024-04-26T02:51:06.487",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592678,1714099866498,-616.78446673,0.00011999,2,"2024-04-26T02:51:06.498",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592683,1714099866539,-500.0,0.00011232,2,"2024-04-26T02:51:06.539",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592685,1714099866550,-474.90789925,0.00011999,2,"2024-04-26T02:51:06.550",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592687,1714099866563,-131.77732105,0.00011999,2,"2024-04-26T02:51:06.563",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592689,1714099866573,-420.79229313,0.00012,2,"2024-04-26T02:51:06.573",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592749,1714099867302,-432.16,0.00010958,2,"2024-04-26T02:51:07.302",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592753,1714099867362,-67.84,0.00010958,2,"2024-04-26T02:51:07.362",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592754,1714099867372,-500.0,0.00010958,2,"2024-04-26T02:51:07.372",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592755,1714099867388,-500.0,0.00010958,2,"2024-04-26T02:51:07.388",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592756,1714099867401,-368.25809021,0.00011232,2,"2024-04-26T02:51:07.401",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592757,1714099867433,-500.0,0.00011506,2,"2024-04-26T02:51:07.433",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592758,1714099867449,-500.0,0.0001178,2,"2024-04-26T02:51:07.449",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592760,1714099867460,-2408.90190978,0.00012,2,"2024-04-26T02:51:07.460",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592762,1714099867473,-240.90771232,0.00012,2,"2024-04-26T02:51:07.473",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592764,1714099867482,-2710.61328884,0.00012,2,"2024-04-26T02:51:07.482",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592789,1714099867737,-500.0,0.00010958,2,"2024-04-26T02:51:07.737",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592792,1714099867750,-8702.97029183,0.00012,2,"2024-04-26T02:51:07.750",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592794,1714099867760,-409.24902946,0.00012,2,"2024-04-26T02:51:07.760",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592796,1714099867769,-796.1133489,0.00012,2,"2024-04-26T02:51:07.769",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592798,1714099867779,-353.48677435,0.00012,2,"2024-04-26T02:51:07.779",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592851,1714099868279,-500.0,0.00010958,2,"2024-04-26T02:51:08.279",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592853,1714099868289,-466.75003935,0.00011232,2,"2024-04-26T02:51:08.289",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592858,1714099868325,-33.24996065,0.00011232,2,"2024-04-26T02:51:08.325",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592860,1714099868336,-299.42,0.00011232,2,"2024-04-26T02:51:08.336",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592862,1714099868345,-500.0,0.00011506,2,"2024-04-26T02:51:08.345",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592864,1714099868354,-500.0,0.0001178,2,"2024-04-26T02:51:08.354",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592866,1714099868363,-442.93189694,0.00012,2,"2024-04-26T02:51:08.363",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323592868,1714099868380,-861.80000004,0.00012,2,"2024-04-26T02:51:08.380",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595042,1714100215517,89.49813374,8.53e-05,2,"2024-04-26T02:56:55.517",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595043,1714100287425,-299.95014393,8.529e-05,2,"2024-04-26T02:58:07.425",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595044,1714100288015,-204.47,8.529e-05,2,"2024-04-26T02:58:08.015",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595045,1714100288691,-262.78597779,8.529e-05,2,"2024-04-26T02:58:08.691",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595046,1714100289202,-200.04985607,8.529e-05,2,"2024-04-26T02:58:09.202",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595047,1714100289678,-180.35851305,8.529e-05,2,"2024-04-26T02:58:09.678",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595048,1714100290164,-722.83628261,8.529e-05,2,"2024-04-26T02:58:10.164",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595049,1714100293855,164.83973906,0.0002375,60,"2024-04-26T02:58:13.855",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595050,1714100402729,-287.70186626,8.53e-05,2,"2024-04-26T03:00:02.729",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595051,1714100693544,150.0,8.523e-05,2,"2024-04-26T03:04:53.544",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595052,1714100693566,150.0,8.523e-05,2,"2024-04-26T03:04:53.566",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595053,1714100693588,69.52,8.523e-05,2,"2024-04-26T03:04:53.588",0.00024819999999999996,32.45,0.964794482071686,970837196.668633]
[323595059,1714101032731,-1870.45077345,9.999e-05,2,"2024-04-26T03:10:32.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595060,1714101032741,-4695.9858856,0.0001,2,"2024-04-26T03:10:32.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595076,1714101038212,-9455.50000002,0.0001,2,"2024-04-26T03:10:38.212",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595077,1714101038372,-918.17888308,0.0001,2,"2024-04-26T03:10:38.372",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595078,1714101038382,-461.18,0.00010403,2,"2024-04-26T03:10:38.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595079,1714101038392,-982.84,0.00010413,2,"2024-04-26T03:10:38.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595080,1714101038402,-859.77,0.00010471,2,"2024-04-26T03:10:38.402",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595081,1714101038412,-163.68,0.00010609,2,"2024-04-26T03:10:38.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595082,1714101038422,-369.52,0.00010787,2,"2024-04-26T03:10:38.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595083,1714101038432,-204.36851064,0.00010858,2,"2024-04-26T03:10:38.432",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595084,1714101038442,-5259.9581,0.00010858,2,"2024-04-26T03:10:38.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595085,1714101038452,-11754.6178,0.00010858,2,"2024-04-26T03:10:38.452",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595086,1714101038462,-301.0273,0.00010858,2,"2024-04-26T03:10:38.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595087,1714101038472,-333.3134,0.00010858,2,"2024-04-26T03:10:38.472",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595088,1714101038482,-499.54552763,0.00010958,2,"2024-04-26T03:10:38.482",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595089,1714101038493,-500.0,0.00010958,2,"2024-04-26T03:10:38.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595090,1714101038504,-502.75370828,0.00010958,2,"2024-04-26T03:10:38.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595091,1714101038514,-593.04996067,0.00010958,2,"2024-04-26T03:10:38.514",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595092,1714101038524,-530.71797153,0.00010958,2,"2024-04-26T03:10:38.524",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595093,1714101038534,-501.68006454,0.00010958,2,"2024-04-26T03:10:38.534",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595094,1714101038548,-548.90687976,0.00010958,2,"2024-04-26T03:10:38.548",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595095,1714101038558,-499.2221417,0.00010958,2,"2024-04-26T03:10:38.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595096,1714101038570,-500.0,0.00010958,2,"2024-04-26T03:10:38.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595097,1714101038580,-500.0,0.00010958,2,"2024-04-26T03:10:38.580",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595098,1714101038591,-502.69395705,0.00010958,2,"2024-04-26T03:10:38.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595099,1714101038600,-500.50750204,0.00010958,2,"2024-04-26T03:10:38.600",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595100,1714101038609,-501.04042184,0.00010958,2,"2024-04-26T03:10:38.609",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595101,1714101038619,-501.82275863,0.00010958,2,"2024-04-26T03:10:38.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595102,1714101038629,-532.78297512,0.00010958,2,"2024-04-26T03:10:38.629",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595103,1714101038639,-499.53107575,0.00010958,2,"2024-04-26T03:10:38.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595104,1714101038908,-500.7876244,0.00010958,2,"2024-04-26T03:10:38.908",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595105,1714101038919,-501.35619527,0.00010958,2,"2024-04-26T03:10:38.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595106,1714101038929,-591.02,0.00010958,2,"2024-04-26T03:10:38.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595107,1714101038938,-500.0,0.00010958,2,"2024-04-26T03:10:38.938",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595108,1714101038948,-500.0,0.00010958,2,"2024-04-26T03:10:38.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595109,1714101038958,-500.59229011,0.00010958,2,"2024-04-26T03:10:38.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595110,1714101038969,-500.0,0.00010958,2,"2024-04-26T03:10:38.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595111,1714101038981,-500.0,0.00010958,2,"2024-04-26T03:10:38.981",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595112,1714101038990,-500.0,0.00010958,2,"2024-04-26T03:10:38.990",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595113,1714101039002,-500.0,0.00010958,2,"2024-04-26T03:10:39.002",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595114,1714101039013,-500.0,0.00010958,2,"2024-04-26T03:10:39.013",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595115,1714101039023,-500.0,0.00010958,2,"2024-04-26T03:10:39.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595116,1714101039033,-500.0,0.00010958,2,"2024-04-26T03:10:39.033",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595117,1714101039046,-370.20096329,0.00010958,2,"2024-04-26T03:10:39.046",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595118,1714101039055,-500.0,0.00010958,2,"2024-04-26T03:10:39.055",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595119,1714101039065,-500.0,0.00010958,2,"2024-04-26T03:10:39.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595120,1714101039075,-500.0,0.00010958,2,"2024-04-26T03:10:39.075",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595121,1714101039086,-500.0,0.00010958,2,"2024-04-26T03:10:39.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595122,1714101039096,-500.0,0.00010958,2,"2024-04-26T03:10:39.096",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595123,1714101039106,-500.0,0.00010958,2,"2024-04-26T03:10:39.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595124,1714101039116,-500.0,0.00010958,2,"2024-04-26T03:10:39.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595125,1714101039126,-500.0,0.00010958,2,"2024-04-26T03:10:39.126",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595126,1714101039136,-431.75861602,0.00010958,2,"2024-04-26T03:10:39.136",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595127,1714101039146,-500.0,0.00010958,2,"2024-04-26T03:10:39.146",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595128,1714101039156,-343.44389031,0.00010958,2,"2024-04-26T03:10:39.156",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595129,1714101039166,-230.23687672,0.00010958,2,"2024-04-26T03:10:39.166",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595130,1714101039176,-501.12197102,0.00010958,2,"2024-04-26T03:10:39.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595131,1714101039187,-712.16,0.00010958,2,"2024-04-26T03:10:39.187",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595132,1714101039198,-500.0,0.00010958,2,"2024-04-26T03:10:39.198",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595133,1714101039207,-500.0,0.00010958,2,"2024-04-26T03:10:39.207",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595134,1714101039217,-502.73108662,0.00010958,2,"2024-04-26T03:10:39.217",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595135,1714101039227,-500.0,0.00010958,2,"2024-04-26T03:10:39.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595136,1714101039238,-658.06,0.00010958,2,"2024-04-26T03:10:39.238",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595137,1714101039248,-709.23,0.00010958,2,"2024-04-26T03:10:39.248",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595138,1714101039257,-500.0,0.00010958,2,"2024-04-26T03:10:39.257",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595139,1714101039267,-500.0,0.00010958,2,"2024-04-26T03:10:39.267",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595140,1714101039276,-515.70445499,0.00010958,2,"2024-04-26T03:10:39.276",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595141,1714101039286,-285.10718702,0.00010958,2,"2024-04-26T03:10:39.286",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595142,1714101039297,-595.64578693,0.00010958,2,"2024-04-26T03:10:39.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595143,1714101039308,-500.0,0.00010958,2,"2024-04-26T03:10:39.308",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595144,1714101039318,-731.38,0.00010958,2,"2024-04-26T03:10:39.318",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595145,1714101039329,-506.46919835,0.00010958,2,"2024-04-26T03:10:39.329",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595146,1714101039339,-500.0,0.00010958,2,"2024-04-26T03:10:39.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595147,1714101039349,-500.0,0.00010958,2,"2024-04-26T03:10:39.349",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595148,1714101039358,-500.0,0.00010958,2,"2024-04-26T03:10:39.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595149,1714101039369,-502.04598611,0.00010958,2,"2024-04-26T03:10:39.369",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595150,1714101039378,-500.0,0.00010958,2,"2024-04-26T03:10:39.378",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595151,1714101039387,-573.96,0.00010958,2,"2024-04-26T03:10:39.387",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595152,1714101039396,-500.0,0.00010958,2,"2024-04-26T03:10:39.396",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595153,1714101039405,-500.0,0.00010958,2,"2024-04-26T03:10:39.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595154,1714101039416,-500.0,0.00010958,2,"2024-04-26T03:10:39.416",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595155,1714101039427,-500.0,0.00010958,2,"2024-04-26T03:10:39.427",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595156,1714101039438,-280.07733724,0.00010958,2,"2024-04-26T03:10:39.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595157,1714101039448,-500.0,0.00010958,2,"2024-04-26T03:10:39.448",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595158,1714101039459,-500.0,0.00010958,2,"2024-04-26T03:10:39.459",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595159,1714101039470,-500.0,0.00010958,2,"2024-04-26T03:10:39.470",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595160,1714101039480,-500.0,0.00010958,2,"2024-04-26T03:10:39.480",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595161,1714101039491,-500.0,0.00010958,2,"2024-04-26T03:10:39.491",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595162,1714101039501,-299.97029047,0.00010958,2,"2024-04-26T03:10:39.501",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595163,1714101039511,-505.55786524,0.00010958,2,"2024-04-26T03:10:39.511",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595164,1714101039521,-500.0,0.00010958,2,"2024-04-26T03:10:39.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595165,1714101039532,-500.33960248,0.00010958,2,"2024-04-26T03:10:39.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595166,1714101039544,-500.0,0.00010958,2,"2024-04-26T03:10:39.544",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595167,1714101039554,-500.0,0.00010958,2,"2024-04-26T03:10:39.554",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595168,1714101039564,-500.0,0.00010958,2,"2024-04-26T03:10:39.564",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595169,1714101039574,-609.98604736,0.00010958,2,"2024-04-26T03:10:39.574",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595170,1714101039584,-689.55,0.00010958,2,"2024-04-26T03:10:39.584",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595171,1714101039593,-500.6412004,0.00010958,2,"2024-04-26T03:10:39.593",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595172,1714101039603,-500.0,0.00010958,2,"2024-04-26T03:10:39.603",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595173,1714101039613,-500.0,0.00010958,2,"2024-04-26T03:10:39.613",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595174,1714101039623,-500.0,0.00010958,2,"2024-04-26T03:10:39.623",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595175,1714101039634,-365.71553745,0.00010958,2,"2024-04-26T03:10:39.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595176,1714101039645,-500.0,0.00010958,2,"2024-04-26T03:10:39.645",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595177,1714101039655,-500.0,0.00010958,2,"2024-04-26T03:10:39.655",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595178,1714101039666,-500.0,0.00010958,2,"2024-04-26T03:10:39.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595179,1714101039677,-660.44,0.00010958,2,"2024-04-26T03:10:39.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595180,1714101039686,-500.0,0.00010958,2,"2024-04-26T03:10:39.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595181,1714101039696,-519.94993332,0.00010958,2,"2024-04-26T03:10:39.696",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595182,1714101039706,-500.0,0.00010958,2,"2024-04-26T03:10:39.706",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595183,1714101039716,-560.40438754,0.00010958,2,"2024-04-26T03:10:39.716",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595184,1714101039726,-500.0,0.00010958,2,"2024-04-26T03:10:39.726",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595185,1714101039738,-500.0,0.00010958,2,"2024-04-26T03:10:39.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595186,1714101039748,-500.0,0.00010958,2,"2024-04-26T03:10:39.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595187,1714101039758,-500.0,0.00010958,2,"2024-04-26T03:10:39.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595188,1714101039767,-500.0,0.00010958,2,"2024-04-26T03:10:39.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595189,1714101039776,-500.0,0.00010958,2,"2024-04-26T03:10:39.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595190,1714101039786,-337.2,0.00010958,2,"2024-04-26T03:10:39.786",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595191,1714101039806,-500.0,0.00010958,2,"2024-04-26T03:10:39.806",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595192,1714101039816,-500.0,0.00010958,2,"2024-04-26T03:10:39.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595193,1714101039827,-500.0,0.00010958,2,"2024-04-26T03:10:39.827",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595194,1714101039837,-500.0,0.00010958,2,"2024-04-26T03:10:39.837",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595195,1714101039847,-500.0,0.00010958,2,"2024-04-26T03:10:39.847",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595196,1714101039858,-500.82774676,0.00010958,2,"2024-04-26T03:10:39.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595197,1714101039868,-500.0,0.00010958,2,"2024-04-26T03:10:39.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595198,1714101039878,-500.0,0.00010958,2,"2024-04-26T03:10:39.878",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595199,1714101039889,-500.0,0.00010958,2,"2024-04-26T03:10:39.889",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595200,1714101039899,-500.0,0.00010958,2,"2024-04-26T03:10:39.899",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595201,1714101039910,-500.0,0.00010958,2,"2024-04-26T03:10:39.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595202,1714101039920,-500.0,0.00010958,2,"2024-04-26T03:10:39.920",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595203,1714101039929,-500.0,0.00010958,2,"2024-04-26T03:10:39.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595204,1714101039939,-500.0,0.00010958,2,"2024-04-26T03:10:39.939",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595205,1714101039950,-502.14451372,0.00010958,2,"2024-04-26T03:10:39.950",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595206,1714101039960,-500.0,0.00010958,2,"2024-04-26T03:10:39.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595207,1714101039972,-500.0,0.00010958,2,"2024-04-26T03:10:39.972",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595208,1714101039982,-500.0,0.00010958,2,"2024-04-26T03:10:39.982",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595209,1714101039992,-310.72342975,0.00010958,2,"2024-04-26T03:10:39.992",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595210,1714101040001,-500.0,0.00010958,2,"2024-04-26T03:10:40.001",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595211,1714101040011,-500.0,0.00010958,2,"2024-04-26T03:10:40.011",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595212,1714101040021,-500.0,0.00010958,2,"2024-04-26T03:10:40.021",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595213,1714101040031,-500.0,0.00010958,2,"2024-04-26T03:10:40.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595214,1714101040045,-500.0,0.00010958,2,"2024-04-26T03:10:40.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595215,1714101040055,-500.0,0.00010958,2,"2024-04-26T03:10:40.055",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595216,1714101040066,-507.54016399,0.00010958,2,"2024-04-26T03:10:40.066",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595217,1714101040076,-500.0,0.00010958,2,"2024-04-26T03:10:40.076",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595218,1714101040086,-500.0,0.00010958,2,"2024-04-26T03:10:40.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595219,1714101040097,-500.0,0.00010958,2,"2024-04-26T03:10:40.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595220,1714101040107,-500.0,0.00010958,2,"2024-04-26T03:10:40.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595221,1714101040118,-500.0,0.00010958,2,"2024-04-26T03:10:40.118",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595222,1714101040127,-500.0,0.00010958,2,"2024-04-26T03:10:40.127",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595223,1714101040137,-846.67,0.00010958,2,"2024-04-26T03:10:40.137",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595224,1714101040147,-500.0,0.00010958,2,"2024-04-26T03:10:40.147",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595225,1714101040157,-548.25,0.00010958,2,"2024-04-26T03:10:40.157",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595226,1714101040167,-500.0,0.00010958,2,"2024-04-26T03:10:40.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595227,1714101040177,-500.0,0.00010958,2,"2024-04-26T03:10:40.177",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595228,1714101040187,-500.0,0.00010958,2,"2024-04-26T03:10:40.187",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595229,1714101040197,-500.0,0.00010958,2,"2024-04-26T03:10:40.197",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595230,1714101040207,-500.0,0.00010958,2,"2024-04-26T03:10:40.207",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595231,1714101040218,-500.0,0.00010958,2,"2024-04-26T03:10:40.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595232,1714101040228,-500.0,0.00010958,2,"2024-04-26T03:10:40.228",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595233,1714101040237,-500.0,0.00010958,2,"2024-04-26T03:10:40.237",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595234,1714101040248,-500.0,0.00010958,2,"2024-04-26T03:10:40.248",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595235,1714101040258,-502.32,0.00010958,2,"2024-04-26T03:10:40.258",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595236,1714101040268,-1041.23959627,0.00010958,2,"2024-04-26T03:10:40.268",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595237,1714101040277,-500.0,0.00010958,2,"2024-04-26T03:10:40.277",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595238,1714101040287,-500.0,0.00010958,2,"2024-04-26T03:10:40.287",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595239,1714101040301,-500.0,0.00010958,2,"2024-04-26T03:10:40.301",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595240,1714101040311,-504.71490135,0.00010958,2,"2024-04-26T03:10:40.311",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595241,1714101040321,-500.0,0.00010958,2,"2024-04-26T03:10:40.321",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595242,1714101040332,-500.0,0.00010958,2,"2024-04-26T03:10:40.332",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595243,1714101040342,-500.0,0.00010958,2,"2024-04-26T03:10:40.342",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595244,1714101040352,-507.64020495,0.00010958,2,"2024-04-26T03:10:40.352",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595245,1714101040362,-393.0170029,0.00010958,2,"2024-04-26T03:10:40.362",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595246,1714101040372,-500.0,0.00010958,2,"2024-04-26T03:10:40.372",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595247,1714101040382,-501.94823508,0.00010958,2,"2024-04-26T03:10:40.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595248,1714101040392,-500.0,0.00010958,2,"2024-04-26T03:10:40.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595249,1714101040402,-500.0,0.00010958,2,"2024-04-26T03:10:40.402",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595250,1714101040412,-500.0,0.00010958,2,"2024-04-26T03:10:40.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595251,1714101040422,-500.0,0.00010958,2,"2024-04-26T03:10:40.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595252,1714101040432,-500.0,0.00010958,2,"2024-04-26T03:10:40.432",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595253,1714101040442,-840.3,0.00010958,2,"2024-04-26T03:10:40.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595254,1714101040452,-500.92712246,0.00010958,2,"2024-04-26T03:10:40.452",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595255,1714101040462,-500.0,0.00010958,2,"2024-04-26T03:10:40.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595256,1714101040472,-500.0,0.00010958,2,"2024-04-26T03:10:40.472",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595257,1714101040482,-500.0,0.00010958,2,"2024-04-26T03:10:40.482",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595258,1714101040492,-500.0,0.00010958,2,"2024-04-26T03:10:40.492",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595259,1714101040502,-416.57038406,0.00010958,2,"2024-04-26T03:10:40.502",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595260,1714101040513,-500.0,0.00010958,2,"2024-04-26T03:10:40.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595261,1714101040524,-500.0,0.00010958,2,"2024-04-26T03:10:40.524",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595262,1714101040534,-500.0,0.00010958,2,"2024-04-26T03:10:40.534",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595263,1714101040547,-500.0,0.00010958,2,"2024-04-26T03:10:40.547",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595264,1714101040557,-500.0,0.00010958,2,"2024-04-26T03:10:40.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595265,1714101040567,-500.0,0.00010958,2,"2024-04-26T03:10:40.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595266,1714101040577,-500.0,0.00010958,2,"2024-04-26T03:10:40.577",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595267,1714101040588,-500.0,0.00010958,2,"2024-04-26T03:10:40.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595268,1714101040599,-500.0,0.00010958,2,"2024-04-26T03:10:40.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595269,1714101040608,-500.0,0.00010958,2,"2024-04-26T03:10:40.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595270,1714101040619,-549.34,0.00010958,2,"2024-04-26T03:10:40.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595271,1714101040629,-500.0,0.00010958,2,"2024-04-26T03:10:40.629",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595272,1714101040640,-500.0,0.00010958,2,"2024-04-26T03:10:40.640",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595273,1714101040649,-500.0,0.00010958,2,"2024-04-26T03:10:40.649",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595274,1714101040659,-500.0,0.00010958,2,"2024-04-26T03:10:40.659",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595275,1714101040670,-500.0,0.00010958,2,"2024-04-26T03:10:40.670",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595276,1714101040680,-500.0,0.00010958,2,"2024-04-26T03:10:40.680",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595277,1714101040689,-500.0,0.00010958,2,"2024-04-26T03:10:40.689",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595278,1714101040699,-500.0,0.00010958,2,"2024-04-26T03:10:40.699",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595279,1714101040708,-572.24570659,0.00010958,2,"2024-04-26T03:10:40.708",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595280,1714101040717,-500.0,0.00010958,2,"2024-04-26T03:10:40.717",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595281,1714101040726,-500.0,0.00010958,2,"2024-04-26T03:10:40.726",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595282,1714101040735,-500.0,0.00010958,2,"2024-04-26T03:10:40.735",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595283,1714101040745,-500.0,0.00010958,2,"2024-04-26T03:10:40.745",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595284,1714101040754,-500.0,0.00010958,2,"2024-04-26T03:10:40.754",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595285,1714101040763,-500.0,0.00010958,2,"2024-04-26T03:10:40.763",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595286,1714101040771,-504.36995886,0.00010958,2,"2024-04-26T03:10:40.771",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595287,1714101040781,-500.0,0.00010958,2,"2024-04-26T03:10:40.781",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595288,1714101040795,-500.0,0.00010958,2,"2024-04-26T03:10:40.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595289,1714101040810,-500.0,0.00010958,2,"2024-04-26T03:10:40.810",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595290,1714101040820,-500.0,0.00010958,2,"2024-04-26T03:10:40.820",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595291,1714101040830,-500.0,0.00010958,2,"2024-04-26T03:10:40.830",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595292,1714101040840,-500.0,0.00010958,2,"2024-04-26T03:10:40.840",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595293,1714101040850,-500.0,0.00010958,2,"2024-04-26T03:10:40.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595294,1714101040860,-500.0,0.00010958,2,"2024-04-26T03:10:40.860",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595295,1714101040869,-503.86987518,0.00010958,2,"2024-04-26T03:10:40.869",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595296,1714101040879,-500.0,0.00010958,2,"2024-04-26T03:10:40.879",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595297,1714101040888,-500.0,0.00010958,2,"2024-04-26T03:10:40.888",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595298,1714101040898,-500.0,0.00010958,2,"2024-04-26T03:10:40.898",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595299,1714101040907,-595.8793975,0.00010958,2,"2024-04-26T03:10:40.907",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595300,1714101040917,-655.82,0.00010958,2,"2024-04-26T03:10:40.917",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595301,1714101040926,-150.0,0.00010958,2,"2024-04-26T03:10:40.926",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595302,1714101040936,-500.0,0.00010958,2,"2024-04-26T03:10:40.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595303,1714101040946,-500.0,0.00010958,2,"2024-04-26T03:10:40.946",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595304,1714101040957,-500.0,0.00010958,2,"2024-04-26T03:10:40.957",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595305,1714101040966,-500.0,0.00010958,2,"2024-04-26T03:10:40.966",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595306,1714101040975,-500.0,0.00010958,2,"2024-04-26T03:10:40.975",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595307,1714101040985,-500.0,0.00010958,2,"2024-04-26T03:10:40.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595308,1714101040994,-500.0,0.00010958,2,"2024-04-26T03:10:40.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595309,1714101041004,-191.22669614,0.00010958,2,"2024-04-26T03:10:41.004",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595310,1714101041015,-500.0,0.00010958,2,"2024-04-26T03:10:41.015",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595311,1714101041025,-525.2588074,0.00010958,2,"2024-04-26T03:10:41.025",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595312,1714101041036,-500.0,0.00010958,2,"2024-04-26T03:10:41.036",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595313,1714101041051,-500.0,0.00010958,2,"2024-04-26T03:10:41.051",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595314,1714101041061,-500.0,0.00010958,2,"2024-04-26T03:10:41.061",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595315,1714101041071,-500.0,0.00010958,2,"2024-04-26T03:10:41.071",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595316,1714101041081,-500.0,0.00010958,2,"2024-04-26T03:10:41.081",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595317,1714101041091,-500.0,0.00010958,2,"2024-04-26T03:10:41.091",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595318,1714101041101,-500.0,0.00010958,2,"2024-04-26T03:10:41.101",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595319,1714101041112,-500.0,0.00010958,2,"2024-04-26T03:10:41.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595320,1714101041122,-507.52823675,0.00010958,2,"2024-04-26T03:10:41.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595321,1714101041132,-530.38,0.00010958,2,"2024-04-26T03:10:41.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595322,1714101041142,-500.0,0.00010958,2,"2024-04-26T03:10:41.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595323,1714101041152,-500.0,0.00010958,2,"2024-04-26T03:10:41.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595324,1714101041162,-500.0,0.00010958,2,"2024-04-26T03:10:41.162",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595325,1714101041172,-500.0,0.00010958,2,"2024-04-26T03:10:41.172",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595326,1714101041182,-502.34176001,0.00010958,2,"2024-04-26T03:10:41.182",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595327,1714101041192,-500.0,0.00010958,2,"2024-04-26T03:10:41.192",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595328,1714101041203,-500.0,0.00010958,2,"2024-04-26T03:10:41.203",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595329,1714101041213,-501.94969739,0.00010958,2,"2024-04-26T03:10:41.213",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595330,1714101041223,-505.10990466,0.00010958,2,"2024-04-26T03:10:41.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595331,1714101041233,-500.0,0.00010958,2,"2024-04-26T03:10:41.233",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595332,1714101041244,-500.0,0.00010958,2,"2024-04-26T03:10:41.244",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595333,1714101041253,-500.0,0.00010958,2,"2024-04-26T03:10:41.253",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595334,1714101041263,-500.0,0.00010958,2,"2024-04-26T03:10:41.263",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595335,1714101041274,-500.0,0.00010958,2,"2024-04-26T03:10:41.274",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595336,1714101041284,-500.0,0.00010958,2,"2024-04-26T03:10:41.284",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595337,1714101041298,-500.0,0.00010958,2,"2024-04-26T03:10:41.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595338,1714101041308,-508.79450452,0.00010958,2,"2024-04-26T03:10:41.308",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595339,1714101041318,-500.0,0.00010958,2,"2024-04-26T03:10:41.318",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595340,1714101041327,-944.49,0.00010958,2,"2024-04-26T03:10:41.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595341,1714101041337,-500.0,0.00010958,2,"2024-04-26T03:10:41.337",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595342,1714101041347,-627.06,0.00010958,2,"2024-04-26T03:10:41.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595343,1714101041357,-500.0,0.00010958,2,"2024-04-26T03:10:41.357",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595344,1714101041367,-500.0,0.00010958,2,"2024-04-26T03:10:41.367",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595345,1714101041377,-500.0,0.00010958,2,"2024-04-26T03:10:41.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595346,1714101041387,-500.0,0.00010958,2,"2024-04-26T03:10:41.387",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595347,1714101041396,-500.0,0.00010958,2,"2024-04-26T03:10:41.396",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595348,1714101041405,-500.0,0.00010958,2,"2024-04-26T03:10:41.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595349,1714101041414,-500.0,0.00010958,2,"2024-04-26T03:10:41.414",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595350,1714101041424,-500.0,0.00010958,2,"2024-04-26T03:10:41.424",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595351,1714101041434,-605.08,0.00010958,2,"2024-04-26T03:10:41.434",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595352,1714101041443,-500.0,0.00010958,2,"2024-04-26T03:10:41.443",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595353,1714101041453,-500.0,0.00010958,2,"2024-04-26T03:10:41.453",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595354,1714101041463,-500.0,0.00010958,2,"2024-04-26T03:10:41.463",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595355,1714101041474,-500.0,0.00010958,2,"2024-04-26T03:10:41.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595356,1714101041484,-500.0,0.00010958,2,"2024-04-26T03:10:41.484",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595357,1714101041494,-632.24,0.00010958,2,"2024-04-26T03:10:41.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595358,1714101041505,-500.0,0.00010958,2,"2024-04-26T03:10:41.505",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595359,1714101041515,-616.17,0.00010958,2,"2024-04-26T03:10:41.515",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595360,1714101041525,-500.0,0.00010958,2,"2024-04-26T03:10:41.525",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595361,1714101041535,-509.30826681,0.00010958,2,"2024-04-26T03:10:41.535",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595362,1714101041547,-500.0,0.00010958,2,"2024-04-26T03:10:41.547",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595363,1714101041557,-505.69415357,0.00010958,2,"2024-04-26T03:10:41.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595364,1714101041566,-501.22934748,0.00010958,2,"2024-04-26T03:10:41.566",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595365,1714101041576,-500.0,0.00010958,2,"2024-04-26T03:10:41.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595366,1714101041586,-500.0,0.00010958,2,"2024-04-26T03:10:41.586",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595367,1714101041596,-500.0,0.00010958,2,"2024-04-26T03:10:41.596",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595368,1714101041607,-500.0,0.00010958,2,"2024-04-26T03:10:41.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595369,1714101041617,-500.0,0.00010958,2,"2024-04-26T03:10:41.617",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595370,1714101041627,-500.0,0.00010958,2,"2024-04-26T03:10:41.627",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595371,1714101041637,-500.0,0.00010958,2,"2024-04-26T03:10:41.637",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595372,1714101041648,-500.0,0.00010958,2,"2024-04-26T03:10:41.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595373,1714101041658,-296.42,0.00010958,2,"2024-04-26T03:10:41.658",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595374,1714101041668,-544.3216901,0.00010958,2,"2024-04-26T03:10:41.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595375,1714101041677,-500.0,0.00010958,2,"2024-04-26T03:10:41.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595376,1714101041686,-500.0,0.00010958,2,"2024-04-26T03:10:41.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595377,1714101041697,-909.16,0.00010958,2,"2024-04-26T03:10:41.697",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595378,1714101041707,-500.0,0.00010958,2,"2024-04-26T03:10:41.707",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595379,1714101041718,-500.0,0.00010958,2,"2024-04-26T03:10:41.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595380,1714101041728,-500.0,0.00010958,2,"2024-04-26T03:10:41.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595381,1714101041739,-500.0,0.00010958,2,"2024-04-26T03:10:41.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595382,1714101041749,-500.0,0.00010958,2,"2024-04-26T03:10:41.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595383,1714101041759,-500.0,0.00010958,2,"2024-04-26T03:10:41.759",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595384,1714101041770,-500.0,0.00010958,2,"2024-04-26T03:10:41.770",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595385,1714101041779,-500.0,0.00010958,2,"2024-04-26T03:10:41.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595386,1714101041790,-824.8,0.00010958,2,"2024-04-26T03:10:41.790",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595387,1714101041802,-500.0,0.00010958,2,"2024-04-26T03:10:41.802",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595388,1714101041812,-500.0,0.00010958,2,"2024-04-26T03:10:41.812",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595389,1714101041822,-500.0,0.00010958,2,"2024-04-26T03:10:41.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595390,1714101041833,-500.0,0.00010958,2,"2024-04-26T03:10:41.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595391,1714101041844,-500.0,0.00010958,2,"2024-04-26T03:10:41.844",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595392,1714101041854,-500.0,0.00010958,2,"2024-04-26T03:10:41.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595393,1714101041865,-500.0,0.00010958,2,"2024-04-26T03:10:41.865",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595394,1714101041875,-500.0,0.00010958,2,"2024-04-26T03:10:41.875",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595395,1714101041886,-500.0,0.00010958,2,"2024-04-26T03:10:41.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595396,1714101041896,-574.46,0.00010958,2,"2024-04-26T03:10:41.896",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595397,1714101041906,-500.0,0.00010958,2,"2024-04-26T03:10:41.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595398,1714101041917,-500.0,0.00010958,2,"2024-04-26T03:10:41.917",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595399,1714101041927,-501.12017845,0.00010958,2,"2024-04-26T03:10:41.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595400,1714101041937,-500.0,0.00010958,2,"2024-04-26T03:10:41.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595401,1714101041948,-500.0,0.00010958,2,"2024-04-26T03:10:41.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595402,1714101041958,-508.9626224,0.00010958,2,"2024-04-26T03:10:41.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595403,1714101041969,-500.0,0.00010958,2,"2024-04-26T03:10:41.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595404,1714101041979,-503.58716385,0.00010958,2,"2024-04-26T03:10:41.979",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595405,1714101041989,-500.0,0.00010958,2,"2024-04-26T03:10:41.989",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595406,1714101042000,-522.4527548,0.00010958,2,"2024-04-26T03:10:42.000",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595407,1714101042010,-500.0,0.00010958,2,"2024-04-26T03:10:42.010",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595408,1714101042020,-725.46,0.00010958,2,"2024-04-26T03:10:42.020",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595409,1714101042030,-502.42176914,0.00010958,2,"2024-04-26T03:10:42.030",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595410,1714101042040,-500.0,0.00010958,2,"2024-04-26T03:10:42.040",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595411,1714101042050,-500.0,0.00010958,2,"2024-04-26T03:10:42.050",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595412,1714101042060,-500.0,0.00010958,2,"2024-04-26T03:10:42.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595413,1714101042070,-524.9221226,0.00010958,2,"2024-04-26T03:10:42.070",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595414,1714101042082,-235.10146601,0.00010958,2,"2024-04-26T03:10:42.082",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595415,1714101042092,-500.0,0.00010958,2,"2024-04-26T03:10:42.092",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595416,1714101042103,-500.0,0.00010958,2,"2024-04-26T03:10:42.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595417,1714101042112,-500.0,0.00010958,2,"2024-04-26T03:10:42.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595418,1714101042122,-500.0,0.00010958,2,"2024-04-26T03:10:42.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595419,1714101042132,-500.0,0.00010958,2,"2024-04-26T03:10:42.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595420,1714101042143,-500.0,0.00010958,2,"2024-04-26T03:10:42.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595421,1714101042154,-500.0,0.00010958,2,"2024-04-26T03:10:42.154",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595422,1714101042164,-500.0,0.00010958,2,"2024-04-26T03:10:42.164",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595423,1714101042174,-500.0,0.00010958,2,"2024-04-26T03:10:42.174",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595424,1714101042185,-500.0,0.00010958,2,"2024-04-26T03:10:42.185",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595425,1714101042195,-500.0,0.00010958,2,"2024-04-26T03:10:42.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595426,1714101042205,-500.0,0.00010958,2,"2024-04-26T03:10:42.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595427,1714101042215,-500.0,0.00010958,2,"2024-04-26T03:10:42.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595428,1714101042226,-591.51713856,0.00010958,2,"2024-04-26T03:10:42.226",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595429,1714101042236,-500.0,0.00010958,2,"2024-04-26T03:10:42.236",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595430,1714101042247,-500.0,0.00010958,2,"2024-04-26T03:10:42.247",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595431,1714101042258,-502.23838358,0.00010958,2,"2024-04-26T03:10:42.258",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595432,1714101042269,-500.0,0.00010958,2,"2024-04-26T03:10:42.269",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595433,1714101042281,-704.22,0.00010958,2,"2024-04-26T03:10:42.281",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595434,1714101042291,-500.0,0.00010958,2,"2024-04-26T03:10:42.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595435,1714101042302,-500.0,0.00010958,2,"2024-04-26T03:10:42.302",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595436,1714101042312,-500.0,0.00010958,2,"2024-04-26T03:10:42.312",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595437,1714101042321,-500.0,0.00010958,2,"2024-04-26T03:10:42.321",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595438,1714101042331,-719.57,0.00010958,2,"2024-04-26T03:10:42.331",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595439,1714101042342,-698.03,0.00010958,2,"2024-04-26T03:10:42.342",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595440,1714101042351,-500.0,0.00010958,2,"2024-04-26T03:10:42.351",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595441,1714101042361,-502.55345931,0.00010958,2,"2024-04-26T03:10:42.361",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595442,1714101042371,-500.0,0.00010958,2,"2024-04-26T03:10:42.371",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595443,1714101042382,-500.0,0.00010958,2,"2024-04-26T03:10:42.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595444,1714101042392,-500.0,0.00010958,2,"2024-04-26T03:10:42.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595445,1714101042403,-500.0,0.00010958,2,"2024-04-26T03:10:42.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595446,1714101042413,-500.0,0.00010958,2,"2024-04-26T03:10:42.413",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595447,1714101042422,-500.0,0.00010958,2,"2024-04-26T03:10:42.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595448,1714101042433,-500.0,0.00010958,2,"2024-04-26T03:10:42.433",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595449,1714101042443,-500.0,0.00010958,2,"2024-04-26T03:10:42.443",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595450,1714101042454,-500.0,0.00010958,2,"2024-04-26T03:10:42.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595451,1714101042465,-500.0,0.00010958,2,"2024-04-26T03:10:42.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595452,1714101042476,-500.0,0.00010958,2,"2024-04-26T03:10:42.476",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595453,1714101042487,-500.0,0.00010958,2,"2024-04-26T03:10:42.487",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595454,1714101042497,-500.0,0.00010958,2,"2024-04-26T03:10:42.497",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595455,1714101042509,-500.0,0.00010958,2,"2024-04-26T03:10:42.509",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595456,1714101042519,-500.0,0.00010958,2,"2024-04-26T03:10:42.519",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595457,1714101042529,-751.29,0.00010958,2,"2024-04-26T03:10:42.529",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595458,1714101042541,-500.0,0.00010958,2,"2024-04-26T03:10:42.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595459,1714101042551,-500.0,0.00010958,2,"2024-04-26T03:10:42.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595460,1714101042561,-500.0,0.00010958,2,"2024-04-26T03:10:42.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595461,1714101042572,-500.0,0.00010958,2,"2024-04-26T03:10:42.572",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595462,1714101042583,-500.0,0.00010958,2,"2024-04-26T03:10:42.583",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595463,1714101042595,-500.0,0.00010958,2,"2024-04-26T03:10:42.595",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595464,1714101042604,-500.0,0.00010958,2,"2024-04-26T03:10:42.604",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595465,1714101042613,-500.0,0.00010958,2,"2024-04-26T03:10:42.613",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595466,1714101042623,-500.0,0.00010958,2,"2024-04-26T03:10:42.623",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595467,1714101042632,-500.0,0.00010958,2,"2024-04-26T03:10:42.632",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595468,1714101042641,-500.0,0.00010958,2,"2024-04-26T03:10:42.641",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595469,1714101042651,-500.0,0.00010958,2,"2024-04-26T03:10:42.651",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595470,1714101042660,-500.0,0.00010958,2,"2024-04-26T03:10:42.660",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595471,1714101042669,-500.0,0.00010958,2,"2024-04-26T03:10:42.669",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595472,1714101042678,-500.0,0.00010958,2,"2024-04-26T03:10:42.678",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595473,1714101042687,-500.0,0.00010958,2,"2024-04-26T03:10:42.687",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595474,1714101042696,-500.0,0.00010958,2,"2024-04-26T03:10:42.696",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595475,1714101042705,-500.0,0.00010958,2,"2024-04-26T03:10:42.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595476,1714101042714,-500.0,0.00010958,2,"2024-04-26T03:10:42.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595477,1714101042724,-155.49863646,0.00010958,2,"2024-04-26T03:10:42.724",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595478,1714101042733,-500.0,0.00010958,2,"2024-04-26T03:10:42.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595479,1714101042742,-500.0,0.00010958,2,"2024-04-26T03:10:42.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595480,1714101042751,-500.0,0.00010958,2,"2024-04-26T03:10:42.751",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595481,1714101042761,-500.0,0.00010958,2,"2024-04-26T03:10:42.761",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595482,1714101042770,-507.59832257,0.00010958,2,"2024-04-26T03:10:42.770",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595483,1714101042779,-500.0,0.00010958,2,"2024-04-26T03:10:42.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595484,1714101042789,-500.0,0.00010958,2,"2024-04-26T03:10:42.789",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595485,1714101042798,-500.0,0.00010958,2,"2024-04-26T03:10:42.798",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595486,1714101042810,-500.0,0.00010958,2,"2024-04-26T03:10:42.810",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595487,1714101042819,-500.0,0.00010958,2,"2024-04-26T03:10:42.819",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595488,1714101042829,-500.0,0.00010958,2,"2024-04-26T03:10:42.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595489,1714101042839,-500.0,0.00010958,2,"2024-04-26T03:10:42.839",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595490,1714101042849,-500.0,0.00010958,2,"2024-04-26T03:10:42.849",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595491,1714101042858,-500.0,0.00010958,2,"2024-04-26T03:10:42.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595494,1714101042868,-500.0,0.00010958,2,"2024-04-26T03:10:42.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595497,1714101042878,-500.0,0.00010958,2,"2024-04-26T03:10:42.878",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595499,1714101042887,-500.0,0.00010958,2,"2024-04-26T03:10:42.887",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595501,1714101042896,-500.0,0.00010958,2,"2024-04-26T03:10:42.896",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595502,1714101042905,-500.0,0.00010958,2,"2024-04-26T03:10:42.905",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595504,1714101042914,-500.0,0.00010958,2,"2024-04-26T03:10:42.914",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595506,1714101042923,-500.0,0.00010958,2,"2024-04-26T03:10:42.923",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595509,1714101042933,-705.92,0.00010958,2,"2024-04-26T03:10:42.933",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595511,1714101042942,-500.0,0.00010958,2,"2024-04-26T03:10:42.942",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595512,1714101042951,-501.17056143,0.00010958,2,"2024-04-26T03:10:42.951",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595514,1714101042960,-506.65028389,0.00010958,2,"2024-04-26T03:10:42.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595516,1714101042969,-500.0,0.00010958,2,"2024-04-26T03:10:42.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595518,1714101042979,-500.0,0.00010958,2,"2024-04-26T03:10:42.979",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595519,1714101042988,-500.0,0.00010958,2,"2024-04-26T03:10:42.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595520,1714101042997,-500.0,0.00010958,2,"2024-04-26T03:10:42.997",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595521,1714101043008,-500.0,0.00010958,2,"2024-04-26T03:10:43.008",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595522,1714101043017,-500.0,0.00010958,2,"2024-04-26T03:10:43.017",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595523,1714101043028,-500.0,0.00010958,2,"2024-04-26T03:10:43.028",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595524,1714101043037,-500.0,0.00010958,2,"2024-04-26T03:10:43.037",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595525,1714101043048,-586.56,0.00010958,2,"2024-04-26T03:10:43.048",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595526,1714101043058,-500.0,0.00010958,2,"2024-04-26T03:10:43.058",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595527,1714101043067,-500.0,0.00010958,2,"2024-04-26T03:10:43.067",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595528,1714101043077,-658.37,0.00010958,2,"2024-04-26T03:10:43.077",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595529,1714101043086,-500.0,0.00010958,2,"2024-04-26T03:10:43.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595530,1714101043095,-500.0,0.00010958,2,"2024-04-26T03:10:43.095",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595531,1714101043105,-500.0,0.00010958,2,"2024-04-26T03:10:43.105",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595532,1714101043114,-502.27907424,0.00010958,2,"2024-04-26T03:10:43.114",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595533,1714101043123,-500.0,0.00010958,2,"2024-04-26T03:10:43.123",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595534,1714101043132,-500.0,0.00010958,2,"2024-04-26T03:10:43.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595535,1714101043142,-500.0,0.00010958,2,"2024-04-26T03:10:43.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595536,1714101043151,-531.55,0.00010958,2,"2024-04-26T03:10:43.151",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595537,1714101043160,-730.41,0.00010958,2,"2024-04-26T03:10:43.160",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595538,1714101043373,-500.0,0.00010958,2,"2024-04-26T03:10:43.373",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595539,1714101043382,-500.0,0.00010958,2,"2024-04-26T03:10:43.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595540,1714101043391,-500.0,0.00010958,2,"2024-04-26T03:10:43.391",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595541,1714101043400,-500.0,0.00010958,2,"2024-04-26T03:10:43.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595542,1714101043410,-500.0,0.00010958,2,"2024-04-26T03:10:43.410",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595543,1714101043419,-500.0,0.00010958,2,"2024-04-26T03:10:43.419",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595544,1714101043428,-500.0,0.00010958,2,"2024-04-26T03:10:43.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595545,1714101043437,-500.0,0.00010958,2,"2024-04-26T03:10:43.437",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595546,1714101043446,-771.28,0.00010958,2,"2024-04-26T03:10:43.446",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595547,1714101043455,-512.43,0.00010958,2,"2024-04-26T03:10:43.455",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595548,1714101043465,-932.7,0.00010958,2,"2024-04-26T03:10:43.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595549,1714101043475,-516.43,0.00010958,2,"2024-04-26T03:10:43.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595550,1714101043485,-500.0,0.00010958,2,"2024-04-26T03:10:43.485",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595551,1714101043495,-500.0,0.00010958,2,"2024-04-26T03:10:43.495",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595552,1714101043504,-500.0,0.00010958,2,"2024-04-26T03:10:43.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595553,1714101043514,-512.02470413,0.00010958,2,"2024-04-26T03:10:43.514",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595554,1714101043523,-796.84,0.00010958,2,"2024-04-26T03:10:43.523",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595555,1714101043532,-911.55,0.00010958,2,"2024-04-26T03:10:43.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595556,1714101043542,-549.72,0.00010958,2,"2024-04-26T03:10:43.542",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595557,1714101043551,-500.0,0.00010958,2,"2024-04-26T03:10:43.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595558,1714101043561,-500.0,0.00010958,2,"2024-04-26T03:10:43.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595559,1714101043570,-1129.75,0.00010958,2,"2024-04-26T03:10:43.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595560,1714101043579,-500.0,0.00010958,2,"2024-04-26T03:10:43.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595561,1714101043589,-500.0,0.00010958,2,"2024-04-26T03:10:43.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595562,1714101043598,-648.0,0.00010958,2,"2024-04-26T03:10:43.598",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595563,1714101043607,-500.25526809,0.00010958,2,"2024-04-26T03:10:43.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595564,1714101043617,-500.0,0.00010958,2,"2024-04-26T03:10:43.617",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595565,1714101043626,-500.0,0.00010958,2,"2024-04-26T03:10:43.626",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595566,1714101043636,-560.71,0.00010958,2,"2024-04-26T03:10:43.636",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595567,1714101043645,-500.0,0.00010958,2,"2024-04-26T03:10:43.645",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595568,1714101043655,-500.0,0.00010958,2,"2024-04-26T03:10:43.655",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595569,1714101043666,-504.09239932,0.00010958,2,"2024-04-26T03:10:43.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595570,1714101043676,-500.0,0.00010958,2,"2024-04-26T03:10:43.676",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595571,1714101043686,-500.0,0.00010958,2,"2024-04-26T03:10:43.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595572,1714101043695,-1711.45,0.00010958,2,"2024-04-26T03:10:43.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595573,1714101043705,-500.0,0.00010958,2,"2024-04-26T03:10:43.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595574,1714101043714,-500.0,0.00010958,2,"2024-04-26T03:10:43.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595575,1714101043723,-531.5,0.00010958,2,"2024-04-26T03:10:43.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595576,1714101043733,-500.0,0.00010958,2,"2024-04-26T03:10:43.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595577,1714101043742,-500.0,0.00010958,2,"2024-04-26T03:10:43.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595578,1714101043751,-1184.98,0.00010958,2,"2024-04-26T03:10:43.751",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595579,1714101043761,-709.33,0.00010958,2,"2024-04-26T03:10:43.761",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595580,1714101043771,-500.0,0.00010958,2,"2024-04-26T03:10:43.771",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595581,1714101043781,-500.0,0.00010958,2,"2024-04-26T03:10:43.781",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595582,1714101043791,-500.0,0.00010958,2,"2024-04-26T03:10:43.791",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595583,1714101043804,-500.0,0.00010958,2,"2024-04-26T03:10:43.804",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595584,1714101043814,-500.0,0.00010958,2,"2024-04-26T03:10:43.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595585,1714101043824,-500.0,0.00010958,2,"2024-04-26T03:10:43.824",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595586,1714101043834,-500.0,0.00010958,2,"2024-04-26T03:10:43.834",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595587,1714101043843,-500.0,0.00010958,2,"2024-04-26T03:10:43.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595588,1714101043852,-671.29,0.00010958,2,"2024-04-26T03:10:43.852",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595589,1714101043861,-500.0,0.00010958,2,"2024-04-26T03:10:43.861",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595590,1714101043872,-500.0,0.00010958,2,"2024-04-26T03:10:43.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595591,1714101043881,-745.83,0.00010958,2,"2024-04-26T03:10:43.881",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595592,1714101043891,-500.0,0.00010958,2,"2024-04-26T03:10:43.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595593,1714101043900,-500.0,0.00010958,2,"2024-04-26T03:10:43.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595594,1714101043910,-566.47701428,0.00010958,2,"2024-04-26T03:10:43.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595595,1714101043919,-500.0,0.00010958,2,"2024-04-26T03:10:43.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595596,1714101043929,-500.0,0.00010958,2,"2024-04-26T03:10:43.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595597,1714101043938,-744.69,0.00010958,2,"2024-04-26T03:10:43.938",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595598,1714101043948,-500.0,0.00010958,2,"2024-04-26T03:10:43.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595599,1714101043957,-500.0,0.00010958,2,"2024-04-26T03:10:43.957",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595600,1714101043968,-500.71305052,0.00010958,2,"2024-04-26T03:10:43.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595601,1714101043977,-500.0,0.00010958,2,"2024-04-26T03:10:43.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595602,1714101043989,-2591.1,0.00010958,2,"2024-04-26T03:10:43.989",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595603,1714101043999,-500.0,0.00010958,2,"2024-04-26T03:10:43.999",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595604,1714101044009,-500.0,0.00010958,2,"2024-04-26T03:10:44.009",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595605,1714101044020,-704.85,0.00010958,2,"2024-04-26T03:10:44.020",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595606,1714101044029,-500.0,0.00010958,2,"2024-04-26T03:10:44.029",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595607,1714101044039,-3146.41,0.00010958,2,"2024-04-26T03:10:44.039",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595608,1714101044049,-500.0,0.00010958,2,"2024-04-26T03:10:44.049",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595609,1714101044059,-614.85,0.00010958,2,"2024-04-26T03:10:44.059",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595610,1714101044068,-851.6,0.00010958,2,"2024-04-26T03:10:44.068",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595611,1714101044078,-500.0,0.00010958,2,"2024-04-26T03:10:44.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595612,1714101044087,-4686.32,0.00010958,2,"2024-04-26T03:10:44.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595613,1714101044097,-500.0,0.00010958,2,"2024-04-26T03:10:44.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595614,1714101044106,-1217.41,0.00010958,2,"2024-04-26T03:10:44.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595615,1714101044115,-500.0,0.00010958,2,"2024-04-26T03:10:44.115",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595616,1714101044125,-500.0,0.00010958,2,"2024-04-26T03:10:44.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595617,1714101044135,-500.0,0.00010958,2,"2024-04-26T03:10:44.135",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595618,1714101044144,-500.0,0.00010958,2,"2024-04-26T03:10:44.144",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595619,1714101044155,-500.0,0.00010958,2,"2024-04-26T03:10:44.155",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595620,1714101044164,-500.0,0.00010958,2,"2024-04-26T03:10:44.164",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595621,1714101044173,-500.0,0.00010958,2,"2024-04-26T03:10:44.173",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595622,1714101044184,-528.85,0.00010958,2,"2024-04-26T03:10:44.184",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595623,1714101044194,-666.49,0.00010958,2,"2024-04-26T03:10:44.194",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595624,1714101044204,-894.65,0.00010958,2,"2024-04-26T03:10:44.204",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595625,1714101044215,-500.0,0.00010958,2,"2024-04-26T03:10:44.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595626,1714101044225,-500.0,0.00010958,2,"2024-04-26T03:10:44.225",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595627,1714101044236,-516.08,0.00010958,2,"2024-04-26T03:10:44.236",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595628,1714101044246,-500.0,0.00010958,2,"2024-04-26T03:10:44.246",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595629,1714101044257,-500.0,0.00010958,2,"2024-04-26T03:10:44.257",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595630,1714101044267,-500.0,0.00010958,2,"2024-04-26T03:10:44.267",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595631,1714101044276,-1043.24,0.00010958,2,"2024-04-26T03:10:44.276",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595632,1714101044286,-1377.96,0.00010958,2,"2024-04-26T03:10:44.286",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595633,1714101044295,-500.0,0.00010958,2,"2024-04-26T03:10:44.295",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595634,1714101044304,-503.14098486,0.00010958,2,"2024-04-26T03:10:44.304",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595635,1714101044313,-500.0,0.00010958,2,"2024-04-26T03:10:44.313",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595636,1714101044324,-859.71,0.00010958,2,"2024-04-26T03:10:44.324",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595637,1714101044333,-500.0,0.00010958,2,"2024-04-26T03:10:44.333",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595638,1714101044343,-500.0,0.00010958,2,"2024-04-26T03:10:44.343",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595639,1714101044353,-731.1,0.00010958,2,"2024-04-26T03:10:44.353",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595640,1714101044365,-500.0,0.00010958,2,"2024-04-26T03:10:44.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595641,1714101044375,-500.0,0.00010958,2,"2024-04-26T03:10:44.375",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595642,1714101044384,-1100.89,0.00010958,2,"2024-04-26T03:10:44.384",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595643,1714101044394,-537.85,0.00010958,2,"2024-04-26T03:10:44.394",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595644,1714101044403,-500.0,0.00010958,2,"2024-04-26T03:10:44.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595645,1714101044415,-500.0,0.00010958,2,"2024-04-26T03:10:44.415",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595646,1714101044424,-500.0,0.00010958,2,"2024-04-26T03:10:44.424",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595647,1714101044433,-500.0,0.00010958,2,"2024-04-26T03:10:44.433",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595648,1714101044443,-883.47,0.00010958,2,"2024-04-26T03:10:44.443",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595649,1714101044453,-1248.83,0.00010958,2,"2024-04-26T03:10:44.453",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595650,1714101044462,-500.0,0.00010958,2,"2024-04-26T03:10:44.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595651,1714101044471,-500.0,0.00010958,2,"2024-04-26T03:10:44.471",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595652,1714101044481,-500.0,0.00010958,2,"2024-04-26T03:10:44.481",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595653,1714101044490,-6484.7,0.00010958,2,"2024-04-26T03:10:44.490",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595654,1714101044499,-500.0,0.00010958,2,"2024-04-26T03:10:44.499",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595655,1714101044508,-500.0,0.00010958,2,"2024-04-26T03:10:44.508",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595656,1714101044518,-500.0,0.00010958,2,"2024-04-26T03:10:44.518",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595657,1714101044527,-500.0,0.00010958,2,"2024-04-26T03:10:44.527",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595658,1714101044538,-2034.2,0.00010958,2,"2024-04-26T03:10:44.538",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595659,1714101044549,-500.0,0.00010958,2,"2024-04-26T03:10:44.549",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595660,1714101044558,-500.0,0.00010958,2,"2024-04-26T03:10:44.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595661,1714101044567,-500.0,0.00010958,2,"2024-04-26T03:10:44.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595662,1714101044576,-500.0,0.00010958,2,"2024-04-26T03:10:44.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595663,1714101044586,-3417.97,0.00010958,2,"2024-04-26T03:10:44.586",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595664,1714101044595,-500.0,0.00010958,2,"2024-04-26T03:10:44.595",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595665,1714101044606,-934.31,0.00010958,2,"2024-04-26T03:10:44.606",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595666,1714101044616,-500.0,0.00010958,2,"2024-04-26T03:10:44.616",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595667,1714101044625,-500.0,0.00010958,2,"2024-04-26T03:10:44.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595668,1714101044635,-504.28110587,0.00010958,2,"2024-04-26T03:10:44.635",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595669,1714101044646,-1618.56,0.00010958,2,"2024-04-26T03:10:44.646",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595670,1714101044658,-500.0,0.00010958,2,"2024-04-26T03:10:44.658",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595671,1714101044668,-500.0,0.00010958,2,"2024-04-26T03:10:44.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595672,1714101044677,-2563.26,0.00010958,2,"2024-04-26T03:10:44.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595673,1714101044687,-500.0,0.00010958,2,"2024-04-26T03:10:44.687",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595674,1714101044697,-537.56,0.00010958,2,"2024-04-26T03:10:44.697",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595675,1714101044707,-947.56,0.00010958,2,"2024-04-26T03:10:44.707",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595676,1714101044717,-500.0,0.00010958,2,"2024-04-26T03:10:44.717",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595677,1714101044729,-876.74,0.00010958,2,"2024-04-26T03:10:44.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595678,1714101044739,-500.0,0.00010958,2,"2024-04-26T03:10:44.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595679,1714101044749,-3228.01,0.00010958,2,"2024-04-26T03:10:44.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595680,1714101044759,-500.0,0.00010958,2,"2024-04-26T03:10:44.759",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595681,1714101044769,-500.0,0.00010958,2,"2024-04-26T03:10:44.769",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595682,1714101044778,-500.0,0.00010958,2,"2024-04-26T03:10:44.778",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595683,1714101044788,-624.85,0.00010958,2,"2024-04-26T03:10:44.788",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595684,1714101044799,-1203.95,0.00010958,2,"2024-04-26T03:10:44.799",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595685,1714101044810,-579.96529845,0.00010958,2,"2024-04-26T03:10:44.810",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595686,1714101044819,-2525.76,0.00010958,2,"2024-04-26T03:10:44.819",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595687,1714101044828,-500.0,0.00010958,2,"2024-04-26T03:10:44.828",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595688,1714101044837,-517.21240557,0.00010958,2,"2024-04-26T03:10:44.837",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595689,1714101044847,-585.54661704,0.00010958,2,"2024-04-26T03:10:44.847",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595690,1714101044857,-500.0,0.00010958,2,"2024-04-26T03:10:44.857",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595691,1714101044866,-500.0,0.00010958,2,"2024-04-26T03:10:44.866",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595692,1714101044875,-1366.38,0.00010958,2,"2024-04-26T03:10:44.875",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595693,1714101044885,-4023.49,0.00010958,2,"2024-04-26T03:10:44.885",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595694,1714101044894,-1704.59,0.00010958,2,"2024-04-26T03:10:44.894",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595695,1714101044903,-500.0,0.00010958,2,"2024-04-26T03:10:44.903",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595696,1714101044912,-651.42,0.00010958,2,"2024-04-26T03:10:44.912",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595697,1714101044922,-500.0,0.00010958,2,"2024-04-26T03:10:44.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595698,1714101044931,-656.14,0.00010958,2,"2024-04-26T03:10:44.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595699,1714101044940,-500.0,0.00010958,2,"2024-04-26T03:10:44.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595700,1714101044949,-2567.61,0.00010958,2,"2024-04-26T03:10:44.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595701,1714101044958,-565.21,0.00010958,2,"2024-04-26T03:10:44.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595702,1714101044968,-500.0,0.00010958,2,"2024-04-26T03:10:44.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595703,1714101044977,-500.0,0.00010958,2,"2024-04-26T03:10:44.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595704,1714101044986,-519.42019807,0.00010958,2,"2024-04-26T03:10:44.986",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595705,1714101044995,-4723.15,0.00010958,2,"2024-04-26T03:10:44.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595706,1714101045005,-500.0,0.00010958,2,"2024-04-26T03:10:45.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595707,1714101045014,-768.71,0.00010958,2,"2024-04-26T03:10:45.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595708,1714101045023,-500.0,0.00010958,2,"2024-04-26T03:10:45.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595709,1714101045032,-773.01,0.00010958,2,"2024-04-26T03:10:45.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595710,1714101045042,-500.0,0.00010958,2,"2024-04-26T03:10:45.042",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595711,1714101045051,-400.0,0.00010958,2,"2024-04-26T03:10:45.051",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595712,1714101045060,-500.0,0.00010958,2,"2024-04-26T03:10:45.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595713,1714101045069,-500.0,0.00010958,2,"2024-04-26T03:10:45.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595714,1714101045078,-500.0,0.00010958,2,"2024-04-26T03:10:45.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595715,1714101045087,-500.0,0.00010958,2,"2024-04-26T03:10:45.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595716,1714101045097,-730.1,0.00010958,2,"2024-04-26T03:10:45.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595717,1714101045106,-500.0,0.00010958,2,"2024-04-26T03:10:45.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595718,1714101045116,-500.0,0.00010958,2,"2024-04-26T03:10:45.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595719,1714101045125,-500.0,0.00010958,2,"2024-04-26T03:10:45.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595720,1714101045134,-500.0,0.00010958,2,"2024-04-26T03:10:45.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595721,1714101045143,-500.0,0.00010958,2,"2024-04-26T03:10:45.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595722,1714101045153,-500.0,0.00010958,2,"2024-04-26T03:10:45.153",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595723,1714101045163,-804.58,0.00010958,2,"2024-04-26T03:10:45.163",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595724,1714101045171,-2599.73,0.00010958,2,"2024-04-26T03:10:45.171",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595725,1714101045181,-2403.09,0.00010958,2,"2024-04-26T03:10:45.181",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595726,1714101045191,-500.0,0.00010958,2,"2024-04-26T03:10:45.191",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595727,1714101045200,-211.75,0.00010958,2,"2024-04-26T03:10:45.200",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595728,1714101045209,-500.0,0.00010958,2,"2024-04-26T03:10:45.209",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595729,1714101045218,-500.0,0.00010958,2,"2024-04-26T03:10:45.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595730,1714101045228,-987.48,0.00010958,2,"2024-04-26T03:10:45.228",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595731,1714101045237,-685.7,0.00010958,2,"2024-04-26T03:10:45.237",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595732,1714101045246,-1065.8,0.00010958,2,"2024-04-26T03:10:45.246",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595733,1714101045256,-500.0,0.00010958,2,"2024-04-26T03:10:45.256",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595734,1714101045265,-500.0,0.00010958,2,"2024-04-26T03:10:45.265",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595735,1714101045274,-1013.91,0.00010958,2,"2024-04-26T03:10:45.274",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595736,1714101045283,-500.0,0.00010958,2,"2024-04-26T03:10:45.283",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595737,1714101045293,-1241.06,0.00010958,2,"2024-04-26T03:10:45.293",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595738,1714101045302,-500.0,0.00010958,2,"2024-04-26T03:10:45.302",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595739,1714101045311,-500.0,0.00010958,2,"2024-04-26T03:10:45.311",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595740,1714101045320,-300.4846597,0.00010958,2,"2024-04-26T03:10:45.320",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595741,1714101045329,-3064.47,0.00010958,2,"2024-04-26T03:10:45.329",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595742,1714101045338,-500.0,0.00010958,2,"2024-04-26T03:10:45.338",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595743,1714101045347,-12059.81,0.00010958,2,"2024-04-26T03:10:45.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595744,1714101045357,-702.14,0.00010958,2,"2024-04-26T03:10:45.357",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595745,1714101045366,-1078.25,0.00010958,2,"2024-04-26T03:10:45.366",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595746,1714101045377,-500.0,0.00010958,2,"2024-04-26T03:10:45.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595747,1714101045386,-500.0,0.00010958,2,"2024-04-26T03:10:45.386",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595748,1714101045398,-500.0,0.00010958,2,"2024-04-26T03:10:45.398",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595749,1714101045407,-500.0,0.00010958,2,"2024-04-26T03:10:45.407",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595750,1714101045418,-500.0,0.00010958,2,"2024-04-26T03:10:45.418",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595751,1714101045428,-500.0,0.00010958,2,"2024-04-26T03:10:45.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595752,1714101045438,-500.0,0.00010958,2,"2024-04-26T03:10:45.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595753,1714101045447,-500.0,0.00010958,2,"2024-04-26T03:10:45.447",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595754,1714101045457,-500.0,0.00010958,2,"2024-04-26T03:10:45.457",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595755,1714101045466,-500.0,0.00010958,2,"2024-04-26T03:10:45.466",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595756,1714101045475,-500.0,0.00010958,2,"2024-04-26T03:10:45.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595757,1714101045485,-500.0,0.00010958,2,"2024-04-26T03:10:45.485",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595758,1714101045496,-825.28,0.00010958,2,"2024-04-26T03:10:45.496",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595759,1714101045505,-614.68,0.00010958,2,"2024-04-26T03:10:45.505",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595760,1714101045515,-500.0,0.00010958,2,"2024-04-26T03:10:45.515",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595761,1714101045526,-500.0,0.00010958,2,"2024-04-26T03:10:45.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595762,1714101045535,-503.59951287,0.00010958,2,"2024-04-26T03:10:45.535",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595763,1714101045547,-500.0,0.00010958,2,"2024-04-26T03:10:45.547",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595764,1714101045558,-500.0,0.00010958,2,"2024-04-26T03:10:45.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595765,1714101045567,-1058.38,0.00010958,2,"2024-04-26T03:10:45.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595766,1714101045577,-500.0,0.00010958,2,"2024-04-26T03:10:45.577",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595767,1714101045588,-500.0,0.00010958,2,"2024-04-26T03:10:45.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595768,1714101045598,-500.0,0.00010958,2,"2024-04-26T03:10:45.598",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595769,1714101045609,-500.0,0.00010958,2,"2024-04-26T03:10:45.609",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595770,1714101045621,-500.0,0.00010958,2,"2024-04-26T03:10:45.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595771,1714101045631,-541.88,0.00010958,2,"2024-04-26T03:10:45.631",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595772,1714101045642,-500.0,0.00010958,2,"2024-04-26T03:10:45.642",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595773,1714101045652,-500.0,0.00010958,2,"2024-04-26T03:10:45.652",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595774,1714101045662,-500.0,0.00010958,2,"2024-04-26T03:10:45.662",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595775,1714101045672,-521.1887586,0.00010958,2,"2024-04-26T03:10:45.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595776,1714101045683,-500.0,0.00010958,2,"2024-04-26T03:10:45.683",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595777,1714101045693,-500.0,0.00010958,2,"2024-04-26T03:10:45.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595778,1714101045764,-5347.85,0.00010958,2,"2024-04-26T03:10:45.764",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595779,1714101045773,-850.4,0.00010959,3,"2024-04-26T03:10:45.773",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595780,1714101045782,-499.99,0.00010959,2,"2024-04-26T03:10:45.782",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595781,1714101045792,-465.9,0.00010959,2,"2024-04-26T03:10:45.792",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595782,1714101045804,-150.0,0.00010959,2,"2024-04-26T03:10:45.804",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595783,1714101045813,-1943.8,0.0001096,2,"2024-04-26T03:10:45.813",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595784,1714101045822,-749.70504623,0.00011,2,"2024-04-26T03:10:45.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595785,1714101045832,-200.0,0.00011,2,"2024-04-26T03:10:45.832",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595786,1714101045842,-155.0,0.00011,2,"2024-04-26T03:10:45.842",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595787,1714101045852,-162.8,0.00011,2,"2024-04-26T03:10:45.852",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595788,1714101045862,-204.36851064,0.00011132,2,"2024-04-26T03:10:45.862",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595789,1714101045871,-236.71908227,0.00011132,2,"2024-04-26T03:10:45.871",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595790,1714101045882,-290.53942449,0.00011222,2,"2024-04-26T03:10:45.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595791,1714101045891,-591.02,0.00011232,2,"2024-04-26T03:10:45.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595792,1714101045900,-500.0,0.00011232,2,"2024-04-26T03:10:45.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595793,1714101045909,-324.10881725,0.00011232,2,"2024-04-26T03:10:45.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595794,1714101045918,-500.0,0.00011232,2,"2024-04-26T03:10:45.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595795,1714101045927,-500.0,0.00011232,2,"2024-04-26T03:10:45.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595796,1714101045936,-500.0,0.00011232,2,"2024-04-26T03:10:45.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595797,1714101045945,-500.0,0.00011232,2,"2024-04-26T03:10:45.945",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595798,1714101045954,-500.0,0.00011232,2,"2024-04-26T03:10:45.954",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595799,1714101045964,-500.0,0.00011232,2,"2024-04-26T03:10:45.964",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595800,1714101045973,-181.7911259,0.00011232,2,"2024-04-26T03:10:45.973",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595801,1714101045982,-500.0,0.00011232,2,"2024-04-26T03:10:45.982",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595802,1714101045991,-712.16,0.00011232,2,"2024-04-26T03:10:45.991",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595803,1714101046000,-500.0,0.00011232,2,"2024-04-26T03:10:46.000",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595804,1714101046009,-521.67031906,0.00011232,2,"2024-04-26T03:10:46.009",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595805,1714101046019,-500.0,0.00011232,2,"2024-04-26T03:10:46.019",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595806,1714101046028,-658.06,0.00011232,2,"2024-04-26T03:10:46.028",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595807,1714101046037,-709.23,0.00011232,2,"2024-04-26T03:10:46.037",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595808,1714101046047,-500.0,0.00011232,2,"2024-04-26T03:10:46.047",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595809,1714101046056,-731.38,0.00011232,2,"2024-04-26T03:10:46.056",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595810,1714101046065,-500.0,0.00011232,2,"2024-04-26T03:10:46.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595811,1714101046075,-500.0,0.00011232,2,"2024-04-26T03:10:46.075",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595812,1714101046084,-516.70159243,0.00011232,2,"2024-04-26T03:10:46.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595813,1714101046093,-500.0,0.00011232,2,"2024-04-26T03:10:46.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595814,1714101046102,-573.96,0.00011232,2,"2024-04-26T03:10:46.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595815,1714101046111,-500.0,0.00011232,2,"2024-04-26T03:10:46.111",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595816,1714101046120,-500.0,0.00011232,2,"2024-04-26T03:10:46.120",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595817,1714101046130,-500.0,0.00011232,2,"2024-04-26T03:10:46.130",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595818,1714101046140,-500.0,0.00011232,2,"2024-04-26T03:10:46.140",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595819,1714101046149,-500.0,0.00011232,2,"2024-04-26T03:10:46.149",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595820,1714101046158,-500.0,0.00011232,2,"2024-04-26T03:10:46.158",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595821,1714101046167,-500.0,0.00011232,2,"2024-04-26T03:10:46.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595822,1714101046176,-500.0,0.00011232,2,"2024-04-26T03:10:46.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595823,1714101046185,-689.55,0.00011232,2,"2024-04-26T03:10:46.185",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595824,1714101046195,-208.1842513,0.00011232,2,"2024-04-26T03:10:46.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595825,1714101046204,-500.0,0.00011232,2,"2024-04-26T03:10:46.204",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595826,1714101046213,-500.0,0.00011232,2,"2024-04-26T03:10:46.213",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595827,1714101046222,-500.0,0.00011232,2,"2024-04-26T03:10:46.222",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595828,1714101046232,-660.44,0.00011232,2,"2024-04-26T03:10:46.232",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595829,1714101046241,-500.0,0.00011232,2,"2024-04-26T03:10:46.241",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595830,1714101046250,-500.0,0.00011232,2,"2024-04-26T03:10:46.250",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595831,1714101046260,-500.0,0.00011232,2,"2024-04-26T03:10:46.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595832,1714101046269,-500.0,0.00011232,2,"2024-04-26T03:10:46.269",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595833,1714101046278,-500.0,0.00011232,2,"2024-04-26T03:10:46.278",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595834,1714101046287,-500.0,0.00011232,2,"2024-04-26T03:10:46.287",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595835,1714101046297,-500.0,0.00011232,2,"2024-04-26T03:10:46.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595836,1714101046306,-500.0,0.00011232,2,"2024-04-26T03:10:46.306",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595837,1714101046315,-500.0,0.00011232,2,"2024-04-26T03:10:46.315",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595838,1714101046324,-500.0,0.00011232,2,"2024-04-26T03:10:46.324",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595839,1714101046333,-500.0,0.00011232,2,"2024-04-26T03:10:46.333",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595840,1714101046342,-500.0,0.00011232,2,"2024-04-26T03:10:46.342",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595841,1714101046351,-500.0,0.00011232,2,"2024-04-26T03:10:46.351",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595842,1714101046360,-508.1575224,0.00011232,2,"2024-04-26T03:10:46.360",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595843,1714101046369,-500.0,0.00011232,2,"2024-04-26T03:10:46.369",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595844,1714101046379,-500.0,0.00011232,2,"2024-04-26T03:10:46.379",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595845,1714101046388,-500.0,0.00011232,2,"2024-04-26T03:10:46.388",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595846,1714101046397,-500.0,0.00011232,2,"2024-04-26T03:10:46.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595847,1714101046406,-585.33316979,0.00011232,2,"2024-04-26T03:10:46.406",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595848,1714101046415,-846.67,0.00011232,2,"2024-04-26T03:10:46.415",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595849,1714101046424,-500.0,0.00011232,2,"2024-04-26T03:10:46.424",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595850,1714101046434,-548.25,0.00011232,2,"2024-04-26T03:10:46.434",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595851,1714101046444,-500.0,0.00011232,2,"2024-04-26T03:10:46.444",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595852,1714101046453,-500.0,0.00011232,2,"2024-04-26T03:10:46.453",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595853,1714101046462,-500.0,0.00011232,2,"2024-04-26T03:10:46.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595854,1714101046471,-500.0,0.00011232,2,"2024-04-26T03:10:46.471",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595855,1714101046480,-500.0,0.00011232,2,"2024-04-26T03:10:46.480",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595856,1714101046489,-500.0,0.00011232,2,"2024-04-26T03:10:46.489",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595857,1714101046498,-502.32,0.00011232,2,"2024-04-26T03:10:46.498",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595858,1714101046507,-509.25697785,0.00011232,2,"2024-04-26T03:10:46.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595859,1714101046516,-500.0,0.00011232,2,"2024-04-26T03:10:46.516",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595860,1714101046525,-500.0,0.00011232,2,"2024-04-26T03:10:46.525",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595861,1714101046534,-617.87993821,0.00011232,2,"2024-04-26T03:10:46.534",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595862,1714101046544,-500.0,0.00011232,2,"2024-04-26T03:10:46.544",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595863,1714101046553,-500.0,0.00011232,2,"2024-04-26T03:10:46.553",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595864,1714101046562,-184.51,0.00011232,2,"2024-04-26T03:10:46.562",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595865,1714101046571,-500.0,0.00011232,2,"2024-04-26T03:10:46.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595866,1714101046580,-840.3,0.00011232,2,"2024-04-26T03:10:46.580",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595867,1714101046589,-500.0,0.00011232,2,"2024-04-26T03:10:46.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595868,1714101046598,-500.0,0.00011232,2,"2024-04-26T03:10:46.598",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595869,1714101046607,-500.0,0.00011232,2,"2024-04-26T03:10:46.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595870,1714101046616,-500.0,0.00011232,2,"2024-04-26T03:10:46.616",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595871,1714101046626,-500.0,0.00011232,2,"2024-04-26T03:10:46.626",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595872,1714101046634,-500.0,0.00011232,2,"2024-04-26T03:10:46.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595873,1714101046643,-500.0,0.00011232,2,"2024-04-26T03:10:46.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595874,1714101046653,-549.34,0.00011232,2,"2024-04-26T03:10:46.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595875,1714101046662,-500.0,0.00011232,2,"2024-04-26T03:10:46.662",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595876,1714101046672,-500.0,0.00011232,2,"2024-04-26T03:10:46.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595877,1714101046682,-500.0,0.00011232,2,"2024-04-26T03:10:46.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595878,1714101046691,-500.0,0.00011232,2,"2024-04-26T03:10:46.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595879,1714101046700,-500.0,0.00011232,2,"2024-04-26T03:10:46.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595880,1714101046709,-548.99359484,0.00011232,2,"2024-04-26T03:10:46.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595881,1714101046718,-500.0,0.00011232,2,"2024-04-26T03:10:46.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595882,1714101046727,-500.0,0.00011232,2,"2024-04-26T03:10:46.727",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595883,1714101046736,-500.0,0.00011232,2,"2024-04-26T03:10:46.736",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595885,1714101046745,-500.0,0.00011232,2,"2024-04-26T03:10:46.745",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595887,1714101046754,-500.0,0.00011232,2,"2024-04-26T03:10:46.754",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595888,1714101046763,-500.0,0.00011232,2,"2024-04-26T03:10:46.763",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595889,1714101046772,-500.0,0.00011232,2,"2024-04-26T03:10:46.772",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595890,1714101046782,-500.0,0.00011232,2,"2024-04-26T03:10:46.782",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595891,1714101046793,-500.0,0.00011232,2,"2024-04-26T03:10:46.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595892,1714101046808,-500.0,0.00011232,2,"2024-04-26T03:10:46.808",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595893,1714101046817,-500.0,0.00011232,2,"2024-04-26T03:10:46.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595894,1714101046826,-387.46010846,0.00011232,2,"2024-04-26T03:10:46.826",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595895,1714101046835,-655.82,0.00011232,2,"2024-04-26T03:10:46.835",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595896,1714101046845,-150.0,0.00011232,2,"2024-04-26T03:10:46.845",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595897,1714101046854,-500.0,0.00011232,2,"2024-04-26T03:10:46.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595898,1714101046864,-500.0,0.00011232,2,"2024-04-26T03:10:46.864",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595899,1714101046874,-151.15720632,0.00011232,2,"2024-04-26T03:10:46.874",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595900,1714101046884,-500.0,0.00011232,2,"2024-04-26T03:10:46.884",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595901,1714101046893,-500.0,0.00011232,2,"2024-04-26T03:10:46.893",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595902,1714101046902,-500.0,0.00011232,2,"2024-04-26T03:10:46.902",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595903,1714101046911,-500.0,0.00011232,2,"2024-04-26T03:10:46.911",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595904,1714101046921,-500.0,0.00011232,2,"2024-04-26T03:10:46.921",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595905,1714101046930,-500.0,0.00011232,2,"2024-04-26T03:10:46.930",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595906,1714101046939,-530.38,0.00011232,2,"2024-04-26T03:10:46.939",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595907,1714101046949,-500.0,0.00011232,2,"2024-04-26T03:10:46.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595908,1714101046958,-500.0,0.00011232,2,"2024-04-26T03:10:46.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595909,1714101046968,-500.0,0.00011232,2,"2024-04-26T03:10:46.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595910,1714101046978,-500.0,0.00011232,2,"2024-04-26T03:10:46.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595911,1714101046988,-500.0,0.00011232,2,"2024-04-26T03:10:46.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595912,1714101046997,-372.20006193,0.00011232,2,"2024-04-26T03:10:46.997",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595913,1714101047007,-500.0,0.00011232,2,"2024-04-26T03:10:47.007",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595914,1714101047016,-500.0,0.00011232,2,"2024-04-26T03:10:47.016",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595915,1714101047026,-500.0,0.00011232,2,"2024-04-26T03:10:47.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595916,1714101047036,-500.0,0.00011232,2,"2024-04-26T03:10:47.036",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595917,1714101047047,-500.0,0.00011232,2,"2024-04-26T03:10:47.047",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595918,1714101047056,-500.0,0.00011232,2,"2024-04-26T03:10:47.056",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595919,1714101047065,-944.49,0.00011232,2,"2024-04-26T03:10:47.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595920,1714101047074,-500.0,0.00011232,2,"2024-04-26T03:10:47.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595921,1714101047084,-500.0,0.00011232,2,"2024-04-26T03:10:47.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595922,1714101047093,-500.0,0.00011232,2,"2024-04-26T03:10:47.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595923,1714101047102,-500.0,0.00011232,2,"2024-04-26T03:10:47.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595924,1714101047111,-500.0,0.00011232,2,"2024-04-26T03:10:47.111",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595925,1714101047121,-500.0,0.00011232,2,"2024-04-26T03:10:47.121",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595926,1714101047130,-500.0,0.00011232,2,"2024-04-26T03:10:47.130",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595927,1714101047139,-500.0,0.00011232,2,"2024-04-26T03:10:47.139",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595928,1714101047148,-500.0,0.00011232,2,"2024-04-26T03:10:47.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595929,1714101047157,-605.08,0.00011232,2,"2024-04-26T03:10:47.157",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595930,1714101047166,-500.0,0.00011232,2,"2024-04-26T03:10:47.166",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595931,1714101047176,-449.61957277,0.00011232,2,"2024-04-26T03:10:47.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595932,1714101047186,-500.0,0.00011232,2,"2024-04-26T03:10:47.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595933,1714101047195,-632.24,0.00011232,2,"2024-04-26T03:10:47.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595934,1714101047204,-500.0,0.00011232,2,"2024-04-26T03:10:47.204",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595935,1714101047213,-616.17,0.00011232,2,"2024-04-26T03:10:47.213",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595936,1714101047222,-500.0,0.00011232,2,"2024-04-26T03:10:47.222",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595937,1714101047231,-500.0,0.00011232,2,"2024-04-26T03:10:47.231",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595938,1714101047240,-500.0,0.00011232,2,"2024-04-26T03:10:47.240",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595939,1714101047249,-500.0,0.00011232,2,"2024-04-26T03:10:47.249",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595940,1714101047258,-500.0,0.00011232,2,"2024-04-26T03:10:47.258",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595941,1714101047270,-500.0,0.00011232,2,"2024-04-26T03:10:47.270",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595942,1714101047279,-500.0,0.00011232,2,"2024-04-26T03:10:47.279",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595943,1714101047290,-500.0,0.00011232,2,"2024-04-26T03:10:47.290",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595944,1714101047300,-296.42,0.00011232,2,"2024-04-26T03:10:47.300",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595945,1714101047309,-500.0,0.00011232,2,"2024-04-26T03:10:47.309",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595946,1714101047318,-500.0,0.00011232,2,"2024-04-26T03:10:47.318",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595947,1714101047327,-909.16,0.00011232,2,"2024-04-26T03:10:47.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595948,1714101047336,-500.0,0.00011232,2,"2024-04-26T03:10:47.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595949,1714101047345,-500.0,0.00011232,2,"2024-04-26T03:10:47.345",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595951,1714101047354,-500.0,0.00011232,2,"2024-04-26T03:10:47.354",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595952,1714101047363,-500.0,0.00011232,2,"2024-04-26T03:10:47.363",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595953,1714101047372,-500.0,0.00011232,2,"2024-04-26T03:10:47.372",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595954,1714101047381,-500.0,0.00011232,2,"2024-04-26T03:10:47.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595955,1714101047390,-500.0,0.00011232,2,"2024-04-26T03:10:47.390",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595956,1714101047399,-500.0,0.00011232,2,"2024-04-26T03:10:47.399",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595957,1714101047411,-824.8,0.00011232,2,"2024-04-26T03:10:47.411",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595958,1714101047422,-500.0,0.00011232,2,"2024-04-26T03:10:47.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595959,1714101047431,-500.0,0.00011232,2,"2024-04-26T03:10:47.431",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595960,1714101047440,-500.0,0.00011232,2,"2024-04-26T03:10:47.440",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595961,1714101047450,-320.10890372,0.00011232,2,"2024-04-26T03:10:47.450",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595962,1714101047460,-500.0,0.00011232,2,"2024-04-26T03:10:47.460",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595963,1714101047469,-500.0,0.00011232,2,"2024-04-26T03:10:47.469",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595964,1714101047478,-574.46,0.00011232,2,"2024-04-26T03:10:47.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595965,1714101047488,-500.0,0.00011232,2,"2024-04-26T03:10:47.488",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595966,1714101047496,-500.0,0.00011232,2,"2024-04-26T03:10:47.496",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595967,1714101047505,-500.0,0.00011232,2,"2024-04-26T03:10:47.505",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595968,1714101047514,-500.0,0.00011232,2,"2024-04-26T03:10:47.514",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595969,1714101047523,-725.46,0.00011232,2,"2024-04-26T03:10:47.523",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595970,1714101047533,-500.0,0.00011232,2,"2024-04-26T03:10:47.533",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595971,1714101047543,-500.0,0.00011232,2,"2024-04-26T03:10:47.543",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595972,1714101047552,-500.0,0.00011232,2,"2024-04-26T03:10:47.552",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595973,1714101047561,-500.0,0.00011232,2,"2024-04-26T03:10:47.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595974,1714101047570,-500.0,0.00011232,2,"2024-04-26T03:10:47.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595975,1714101047579,-500.0,0.00011232,2,"2024-04-26T03:10:47.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595976,1714101047588,-500.0,0.00011232,2,"2024-04-26T03:10:47.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595977,1714101047597,-500.0,0.00011232,2,"2024-04-26T03:10:47.597",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595978,1714101047607,-500.0,0.00011232,2,"2024-04-26T03:10:47.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595979,1714101047616,-500.0,0.00011232,2,"2024-04-26T03:10:47.616",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595980,1714101047625,-511.97460256,0.00011232,2,"2024-04-26T03:10:47.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595981,1714101047634,-500.0,0.00011232,2,"2024-04-26T03:10:47.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595982,1714101047643,-500.0,0.00011232,2,"2024-04-26T03:10:47.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595983,1714101047653,-500.0,0.00011232,2,"2024-04-26T03:10:47.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595984,1714101047662,-500.0,0.00011232,2,"2024-04-26T03:10:47.662",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595985,1714101047671,-500.0,0.00011232,2,"2024-04-26T03:10:47.671",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595986,1714101047681,-500.0,0.00011232,2,"2024-04-26T03:10:47.681",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595987,1714101047691,-704.22,0.00011232,2,"2024-04-26T03:10:47.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595988,1714101047700,-500.0,0.00011232,2,"2024-04-26T03:10:47.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595989,1714101047710,-529.75400827,0.00011232,2,"2024-04-26T03:10:47.710",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595990,1714101047719,-199.17466621,0.00011232,2,"2024-04-26T03:10:47.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595991,1714101047728,-500.0,0.00011232,2,"2024-04-26T03:10:47.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595992,1714101047738,-719.57,0.00011232,2,"2024-04-26T03:10:47.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595993,1714101047747,-698.03,0.00011232,2,"2024-04-26T03:10:47.747",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595994,1714101047756,-458.84371867,0.00011232,2,"2024-04-26T03:10:47.756",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595995,1714101047765,-500.0,0.00011232,2,"2024-04-26T03:10:47.765",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595996,1714101047774,-500.0,0.00011232,2,"2024-04-26T03:10:47.774",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595997,1714101047783,-500.0,0.00011232,2,"2024-04-26T03:10:47.783",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595998,1714101047793,-527.35,0.00011232,2,"2024-04-26T03:10:47.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323595999,1714101047806,-500.0,0.00011232,2,"2024-04-26T03:10:47.806",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596000,1714101047815,-500.0,0.00011232,2,"2024-04-26T03:10:47.815",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596001,1714101047828,-500.0,0.00011232,2,"2024-04-26T03:10:47.828",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596002,1714101047838,-391.71852207,0.00011232,2,"2024-04-26T03:10:47.838",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596003,1714101047847,-500.0,0.00011232,2,"2024-04-26T03:10:47.847",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596004,1714101047857,-500.0,0.00011232,2,"2024-04-26T03:10:47.857",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596005,1714101047866,-649.59571606,0.00011232,2,"2024-04-26T03:10:47.866",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596006,1714101047876,-500.0,0.00011232,2,"2024-04-26T03:10:47.876",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596007,1714101047886,-500.0,0.00011232,2,"2024-04-26T03:10:47.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596008,1714101047895,-500.0,0.00011232,2,"2024-04-26T03:10:47.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596009,1714101047906,-751.29,0.00011232,2,"2024-04-26T03:10:47.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596010,1714101047915,-500.0,0.00011232,2,"2024-04-26T03:10:47.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596011,1714101047924,-500.0,0.00011232,2,"2024-04-26T03:10:47.924",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596012,1714101047934,-500.0,0.00011232,2,"2024-04-26T03:10:47.934",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596013,1714101047943,-500.0,0.00011232,2,"2024-04-26T03:10:47.943",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596014,1714101047952,-500.0,0.00011232,2,"2024-04-26T03:10:47.952",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596015,1714101047961,-500.0,0.00011232,2,"2024-04-26T03:10:47.961",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596016,1714101047970,-500.0,0.00011232,2,"2024-04-26T03:10:47.970",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596017,1714101047980,-500.0,0.00011232,2,"2024-04-26T03:10:47.980",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596018,1714101047989,-500.0,0.00011232,2,"2024-04-26T03:10:47.989",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596019,1714101047998,-500.0,0.00011232,2,"2024-04-26T03:10:47.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596020,1714101048007,-254.25121967,0.00011232,2,"2024-04-26T03:10:48.007",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596021,1714101048016,-500.0,0.00011232,2,"2024-04-26T03:10:48.016",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596022,1714101048025,-500.0,0.00011232,2,"2024-04-26T03:10:48.025",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596023,1714101048035,-500.0,0.00011232,2,"2024-04-26T03:10:48.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596024,1714101048045,-500.0,0.00011232,2,"2024-04-26T03:10:48.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596025,1714101048055,-500.0,0.00011232,2,"2024-04-26T03:10:48.055",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596026,1714101048065,-500.0,0.00011232,2,"2024-04-26T03:10:48.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596027,1714101048075,-384.14917859,0.00011232,2,"2024-04-26T03:10:48.075",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596028,1714101048084,-500.0,0.00011232,2,"2024-04-26T03:10:48.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596029,1714101048093,-500.0,0.00011232,2,"2024-04-26T03:10:48.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596030,1714101048102,-500.0,0.00011232,2,"2024-04-26T03:10:48.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596031,1714101048112,-500.0,0.00011232,2,"2024-04-26T03:10:48.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596032,1714101048121,-500.0,0.00011232,2,"2024-04-26T03:10:48.121",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596033,1714101048131,-500.0,0.00011232,2,"2024-04-26T03:10:48.131",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596034,1714101048140,-500.0,0.00011232,2,"2024-04-26T03:10:48.140",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596035,1714101048149,-500.0,0.00011232,2,"2024-04-26T03:10:48.149",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596036,1714101048159,-500.0,0.00011232,2,"2024-04-26T03:10:48.159",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596037,1714101048168,-705.92,0.00011232,2,"2024-04-26T03:10:48.168",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596038,1714101048177,-500.0,0.00011232,2,"2024-04-26T03:10:48.177",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596039,1714101048186,-500.0,0.00011232,2,"2024-04-26T03:10:48.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596040,1714101048195,-622.12865859,0.00011232,2,"2024-04-26T03:10:48.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596041,1714101048205,-500.0,0.00011232,2,"2024-04-26T03:10:48.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596042,1714101048214,-500.0,0.00011232,2,"2024-04-26T03:10:48.214",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596043,1714101048223,-500.0,0.00011232,2,"2024-04-26T03:10:48.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596044,1714101048231,-500.0,0.00011232,2,"2024-04-26T03:10:48.231",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596045,1714101048240,-500.0,0.00011232,2,"2024-04-26T03:10:48.240",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596046,1714101048250,-586.56,0.00011232,2,"2024-04-26T03:10:48.250",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596047,1714101048258,-500.0,0.00011232,2,"2024-04-26T03:10:48.258",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596048,1714101048267,-500.0,0.00011232,2,"2024-04-26T03:10:48.267",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596049,1714101048277,-658.37,0.00011232,2,"2024-04-26T03:10:48.277",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596050,1714101048286,-500.0,0.00011232,2,"2024-04-26T03:10:48.286",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596051,1714101048296,-500.0,0.00011232,2,"2024-04-26T03:10:48.296",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596052,1714101048306,-500.0,0.00011232,2,"2024-04-26T03:10:48.306",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596053,1714101048315,-342.95880143,0.00011232,2,"2024-04-26T03:10:48.315",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596054,1714101048324,-500.0,0.00011232,2,"2024-04-26T03:10:48.324",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596055,1714101048334,-500.0,0.00011232,2,"2024-04-26T03:10:48.334",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596056,1714101048343,-531.55,0.00011232,2,"2024-04-26T03:10:48.343",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596057,1714101048352,-730.41,0.00011232,2,"2024-04-26T03:10:48.352",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596058,1714101048361,-460.58033119,0.00011232,2,"2024-04-26T03:10:48.361",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596059,1714101048369,-500.0,0.00011232,2,"2024-04-26T03:10:48.369",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596060,1714101048378,-500.0,0.00011232,2,"2024-04-26T03:10:48.378",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596061,1714101048387,-500.0,0.00011232,2,"2024-04-26T03:10:48.387",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596062,1714101048396,-500.0,0.00011232,2,"2024-04-26T03:10:48.396",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596063,1714101048405,-500.0,0.00011232,2,"2024-04-26T03:10:48.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596064,1714101048414,-500.0,0.00011232,2,"2024-04-26T03:10:48.414",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596065,1714101048423,-771.28,0.00011232,2,"2024-04-26T03:10:48.423",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596066,1714101048433,-512.43,0.00011232,2,"2024-04-26T03:10:48.433",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596067,1714101048442,-932.7,0.00011232,2,"2024-04-26T03:10:48.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596068,1714101048451,-516.43,0.00011232,2,"2024-04-26T03:10:48.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596069,1714101048460,-500.0,0.00011232,2,"2024-04-26T03:10:48.460",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596070,1714101048469,-500.0,0.00011232,2,"2024-04-26T03:10:48.469",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596071,1714101048478,-500.0,0.00011232,2,"2024-04-26T03:10:48.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596072,1714101048488,-911.55,0.00011232,2,"2024-04-26T03:10:48.488",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596073,1714101048497,-796.84,0.00011232,2,"2024-04-26T03:10:48.497",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596074,1714101048506,-549.72,0.00011232,2,"2024-04-26T03:10:48.506",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596075,1714101048515,-500.0,0.00011232,2,"2024-04-26T03:10:48.515",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596076,1714101048524,-500.0,0.00011232,2,"2024-04-26T03:10:48.524",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596077,1714101048533,-1129.75,0.00011232,2,"2024-04-26T03:10:48.533",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596078,1714101048542,-500.0,0.00011232,2,"2024-04-26T03:10:48.542",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596079,1714101048552,-500.0,0.00011232,2,"2024-04-26T03:10:48.552",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596080,1714101048561,-648.0,0.00011232,2,"2024-04-26T03:10:48.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596081,1714101048570,-500.0,0.00011232,2,"2024-04-26T03:10:48.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596082,1714101048579,-500.0,0.00011232,2,"2024-04-26T03:10:48.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596083,1714101048588,-500.0,0.00011232,2,"2024-04-26T03:10:48.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596084,1714101048596,-529.33432033,0.00011232,2,"2024-04-26T03:10:48.596",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596085,1714101048605,-500.0,0.00011232,2,"2024-04-26T03:10:48.605",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596086,1714101048614,-1711.45,0.00011232,2,"2024-04-26T03:10:48.614",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596087,1714101048623,-500.0,0.00011232,2,"2024-04-26T03:10:48.623",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596088,1714101048632,-500.0,0.00011232,2,"2024-04-26T03:10:48.632",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596089,1714101048641,-531.5,0.00011232,2,"2024-04-26T03:10:48.641",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596090,1714101048650,-500.0,0.00011232,2,"2024-04-26T03:10:48.650",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596091,1714101048659,-1184.98,0.00011232,2,"2024-04-26T03:10:48.659",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596092,1714101048668,-709.33,0.00011232,2,"2024-04-26T03:10:48.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596093,1714101048677,-500.0,0.00011232,2,"2024-04-26T03:10:48.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596094,1714101048686,-500.0,0.00011232,2,"2024-04-26T03:10:48.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596095,1714101048695,-500.0,0.00011232,2,"2024-04-26T03:10:48.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596096,1714101048705,-500.0,0.00011232,2,"2024-04-26T03:10:48.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596097,1714101048714,-500.0,0.00011232,2,"2024-04-26T03:10:48.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596098,1714101048723,-500.0,0.00011232,2,"2024-04-26T03:10:48.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596099,1714101048732,-671.29,0.00011232,2,"2024-04-26T03:10:48.732",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596100,1714101048741,-500.0,0.00011232,2,"2024-04-26T03:10:48.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596101,1714101048750,-500.0,0.00011232,2,"2024-04-26T03:10:48.750",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596102,1714101048759,-745.83,0.00011232,2,"2024-04-26T03:10:48.759",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596103,1714101048768,-500.0,0.00011232,2,"2024-04-26T03:10:48.768",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596104,1714101048777,-500.0,0.00011232,2,"2024-04-26T03:10:48.777",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596105,1714101048786,-500.0,0.00011232,2,"2024-04-26T03:10:48.786",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596106,1714101048795,-744.69,0.00011232,2,"2024-04-26T03:10:48.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596107,1714101048807,-500.0,0.00011232,2,"2024-04-26T03:10:48.807",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596108,1714101048816,-500.0,0.00011232,2,"2024-04-26T03:10:48.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596109,1714101048825,-500.0,0.00011232,2,"2024-04-26T03:10:48.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596110,1714101048834,-2591.1,0.00011232,2,"2024-04-26T03:10:48.834",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596111,1714101048844,-500.0,0.00011232,2,"2024-04-26T03:10:48.844",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596112,1714101048853,-704.85,0.00011232,2,"2024-04-26T03:10:48.853",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596113,1714101048862,-500.0,0.00011232,2,"2024-04-26T03:10:48.862",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596114,1714101048872,-500.0,0.00011232,2,"2024-04-26T03:10:48.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596115,1714101048881,-3146.41,0.00011232,2,"2024-04-26T03:10:48.881",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596116,1714101048891,-500.0,0.00011232,2,"2024-04-26T03:10:48.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596117,1714101048900,-614.85,0.00011232,2,"2024-04-26T03:10:48.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596118,1714101048910,-851.6,0.00011232,2,"2024-04-26T03:10:48.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596119,1714101048919,-500.0,0.00011232,2,"2024-04-26T03:10:48.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596120,1714101048928,-4686.32,0.00011232,2,"2024-04-26T03:10:48.928",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596121,1714101048939,-438.02349451,0.00011232,2,"2024-04-26T03:10:48.939",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596122,1714101048948,-1217.41,0.00011232,2,"2024-04-26T03:10:48.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596123,1714101048957,-500.0,0.00011232,2,"2024-04-26T03:10:48.957",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596124,1714101048967,-334.83283975,0.00011232,2,"2024-04-26T03:10:48.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596125,1714101048977,-500.0,0.00011232,2,"2024-04-26T03:10:48.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596126,1714101048986,-500.0,0.00011232,2,"2024-04-26T03:10:48.986",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596127,1714101048995,-500.0,0.00011232,2,"2024-04-26T03:10:48.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596128,1714101049005,-528.85,0.00011232,2,"2024-04-26T03:10:49.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596129,1714101049014,-666.49,0.00011232,2,"2024-04-26T03:10:49.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596130,1714101049023,-894.65,0.00011232,2,"2024-04-26T03:10:49.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596131,1714101049032,-500.0,0.00011232,2,"2024-04-26T03:10:49.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596132,1714101049041,-312.80627899,0.00011232,2,"2024-04-26T03:10:49.041",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596133,1714101049051,-516.08,0.00011232,2,"2024-04-26T03:10:49.051",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596134,1714101049060,-500.0,0.00011232,2,"2024-04-26T03:10:49.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596135,1714101049069,-500.0,0.00011232,2,"2024-04-26T03:10:49.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596136,1714101049078,-500.0,0.00011232,2,"2024-04-26T03:10:49.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596137,1714101049087,-1043.24,0.00011232,2,"2024-04-26T03:10:49.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596138,1714101049097,-1377.96,0.00011232,2,"2024-04-26T03:10:49.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596139,1714101049106,-500.0,0.00011232,2,"2024-04-26T03:10:49.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596140,1714101049115,-500.0,0.00011232,2,"2024-04-26T03:10:49.115",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596141,1714101049124,-859.71,0.00011232,2,"2024-04-26T03:10:49.124",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596142,1714101049134,-500.0,0.00011232,2,"2024-04-26T03:10:49.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596143,1714101049143,-500.0,0.00011232,2,"2024-04-26T03:10:49.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596144,1714101049152,-731.1,0.00011232,2,"2024-04-26T03:10:49.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596145,1714101049161,-500.0,0.00011232,2,"2024-04-26T03:10:49.161",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596146,1714101049171,-1100.89,0.00011232,2,"2024-04-26T03:10:49.171",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596147,1714101049181,-537.85,0.00011232,2,"2024-04-26T03:10:49.181",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596148,1714101049190,-500.0,0.00011232,2,"2024-04-26T03:10:49.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596149,1714101049199,-500.0,0.00011232,2,"2024-04-26T03:10:49.199",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596150,1714101049209,-500.0,0.00011232,2,"2024-04-26T03:10:49.209",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596151,1714101049218,-883.47,0.00011232,2,"2024-04-26T03:10:49.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596152,1714101049227,-1248.83,0.00011232,2,"2024-04-26T03:10:49.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596153,1714101049237,-500.0,0.00011232,2,"2024-04-26T03:10:49.237",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596154,1714101049247,-500.0,0.00011232,2,"2024-04-26T03:10:49.247",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596155,1714101049257,-500.0,0.00011232,2,"2024-04-26T03:10:49.257",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596156,1714101049267,-6484.7,0.00011232,2,"2024-04-26T03:10:49.267",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596157,1714101049277,-500.0,0.00011232,2,"2024-04-26T03:10:49.277",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596158,1714101049287,-500.0,0.00011232,2,"2024-04-26T03:10:49.287",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596159,1714101049297,-500.0,0.00011232,2,"2024-04-26T03:10:49.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596160,1714101049306,-500.0,0.00011232,2,"2024-04-26T03:10:49.306",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596161,1714101049317,-2034.2,0.00011232,2,"2024-04-26T03:10:49.317",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596162,1714101049327,-500.0,0.00011232,2,"2024-04-26T03:10:49.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596163,1714101049336,-500.0,0.00011232,2,"2024-04-26T03:10:49.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596164,1714101049347,-500.0,0.00011232,2,"2024-04-26T03:10:49.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596165,1714101049355,-500.0,0.00011232,2,"2024-04-26T03:10:49.355",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596166,1714101049365,-3417.97,0.00011232,2,"2024-04-26T03:10:49.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596167,1714101049374,-500.0,0.00011232,2,"2024-04-26T03:10:49.374",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596168,1714101049383,-934.31,0.00011232,2,"2024-04-26T03:10:49.383",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596169,1714101049392,-500.0,0.00011232,2,"2024-04-26T03:10:49.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596170,1714101049401,-500.0,0.00011232,2,"2024-04-26T03:10:49.401",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596171,1714101049410,-1618.56,0.00011232,2,"2024-04-26T03:10:49.410",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596172,1714101049419,-500.0,0.00011232,2,"2024-04-26T03:10:49.419",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596173,1714101049429,-500.0,0.00011232,2,"2024-04-26T03:10:49.429",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596174,1714101049438,-2563.26,0.00011232,2,"2024-04-26T03:10:49.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596175,1714101049447,-506.63463999,0.00011232,2,"2024-04-26T03:10:49.447",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596176,1714101049456,-537.56,0.00011232,2,"2024-04-26T03:10:49.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596177,1714101049465,-947.56,0.00011232,2,"2024-04-26T03:10:49.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596178,1714101049474,-876.74,0.00011232,2,"2024-04-26T03:10:49.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596179,1714101049484,-500.0,0.00011232,2,"2024-04-26T03:10:49.484",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596180,1714101049494,-500.0,0.00011232,2,"2024-04-26T03:10:49.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596181,1714101049504,-3228.01,0.00011232,2,"2024-04-26T03:10:49.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596182,1714101049513,-500.0,0.00011232,2,"2024-04-26T03:10:49.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596183,1714101049522,-500.0,0.00011232,2,"2024-04-26T03:10:49.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596184,1714101049533,-500.0,0.00011232,2,"2024-04-26T03:10:49.533",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596185,1714101049544,-624.85,0.00011232,2,"2024-04-26T03:10:49.544",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596186,1714101049554,-1203.95,0.00011232,2,"2024-04-26T03:10:49.554",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596187,1714101049563,-2525.76,0.00011232,2,"2024-04-26T03:10:49.563",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596188,1714101049573,-500.0,0.00011232,2,"2024-04-26T03:10:49.573",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596189,1714101049582,-500.0,0.00011232,2,"2024-04-26T03:10:49.582",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596190,1714101049591,-500.0,0.00011232,2,"2024-04-26T03:10:49.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596191,1714101049601,-1366.38,0.00011232,2,"2024-04-26T03:10:49.601",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596192,1714101049612,-4023.49,0.00011232,2,"2024-04-26T03:10:49.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596193,1714101049621,-1704.59,0.00011232,2,"2024-04-26T03:10:49.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596194,1714101049631,-651.42,0.00011232,2,"2024-04-26T03:10:49.631",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596195,1714101049641,-491.34408334,0.00011232,2,"2024-04-26T03:10:49.641",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596196,1714101049650,-656.14,0.00011232,2,"2024-04-26T03:10:49.650",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596197,1714101049659,-500.0,0.00011232,2,"2024-04-26T03:10:49.659",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596198,1714101049668,-2567.61,0.00011232,2,"2024-04-26T03:10:49.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596199,1714101049677,-565.21,0.00011232,2,"2024-04-26T03:10:49.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596200,1714101049686,-500.0,0.00011232,2,"2024-04-26T03:10:49.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596201,1714101049696,-500.0,0.00011232,2,"2024-04-26T03:10:49.696",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596202,1714101049704,-4723.15,0.00011232,2,"2024-04-26T03:10:49.704",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596203,1714101049714,-500.0,0.00011232,2,"2024-04-26T03:10:49.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596204,1714101049723,-768.71,0.00011232,2,"2024-04-26T03:10:49.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596205,1714101049831,-773.01,0.00011232,2,"2024-04-26T03:10:49.831",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596206,1714101049848,-500.0,0.00011232,2,"2024-04-26T03:10:49.848",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596207,1714101049858,-500.0,0.00011232,2,"2024-04-26T03:10:49.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596208,1714101049868,-500.0,0.00011232,2,"2024-04-26T03:10:49.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596209,1714101049878,-500.0,0.00011232,2,"2024-04-26T03:10:49.878",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596210,1714101049889,-500.0,0.00011232,2,"2024-04-26T03:10:49.889",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596211,1714101049898,-730.1,0.00011232,2,"2024-04-26T03:10:49.898",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596212,1714101049908,-500.0,0.00011232,2,"2024-04-26T03:10:49.908",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596213,1714101049918,-440.44573958,0.00011232,2,"2024-04-26T03:10:49.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596214,1714101049927,-500.0,0.00011232,2,"2024-04-26T03:10:49.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596215,1714101049937,-500.0,0.00011232,2,"2024-04-26T03:10:49.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596216,1714101049946,-500.0,0.00011232,2,"2024-04-26T03:10:49.946",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596217,1714101049955,-500.0,0.00011232,2,"2024-04-26T03:10:49.955",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596218,1714101049966,-804.58,0.00011232,2,"2024-04-26T03:10:49.966",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596219,1714101049975,-2599.73,0.00011232,2,"2024-04-26T03:10:49.975",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596220,1714101049984,-2403.09,0.00011232,2,"2024-04-26T03:10:49.984",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596221,1714101049994,-500.0,0.00011232,2,"2024-04-26T03:10:49.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596222,1714101050003,-500.0,0.00011232,2,"2024-04-26T03:10:50.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596223,1714101050012,-500.0,0.00011232,2,"2024-04-26T03:10:50.012",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596224,1714101050021,-987.48,0.00011232,2,"2024-04-26T03:10:50.021",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596225,1714101050031,-685.7,0.00011232,2,"2024-04-26T03:10:50.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596226,1714101050041,-1065.8,0.00011232,2,"2024-04-26T03:10:50.041",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596227,1714101050051,-500.0,0.00011232,2,"2024-04-26T03:10:50.051",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596228,1714101050061,-500.0,0.00011232,2,"2024-04-26T03:10:50.061",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596229,1714101050071,-1013.91,0.00011232,2,"2024-04-26T03:10:50.071",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596230,1714101050080,-1241.06,0.00011232,2,"2024-04-26T03:10:50.080",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596231,1714101050089,-500.0,0.00011232,2,"2024-04-26T03:10:50.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596232,1714101050099,-3064.47,0.00011232,2,"2024-04-26T03:10:50.099",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596233,1714101050109,-500.0,0.00011232,2,"2024-04-26T03:10:50.109",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596234,1714101050118,-12059.81,0.00011232,2,"2024-04-26T03:10:50.118",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596235,1714101050128,-702.14,0.00011232,2,"2024-04-26T03:10:50.128",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596236,1714101050137,-1078.25,0.00011232,2,"2024-04-26T03:10:50.137",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596237,1714101050147,-500.0,0.00011232,2,"2024-04-26T03:10:50.147",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596238,1714101050157,-500.0,0.00011232,2,"2024-04-26T03:10:50.157",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596239,1714101050167,-500.0,0.00011232,2,"2024-04-26T03:10:50.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596240,1714101050178,-500.0,0.00011232,2,"2024-04-26T03:10:50.178",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596241,1714101050188,-500.0,0.00011232,2,"2024-04-26T03:10:50.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596242,1714101050197,-500.0,0.00011232,2,"2024-04-26T03:10:50.197",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596243,1714101050207,-500.0,0.00011232,2,"2024-04-26T03:10:50.207",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596244,1714101050218,-500.0,0.00011232,2,"2024-04-26T03:10:50.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596245,1714101050227,-500.0,0.00011232,2,"2024-04-26T03:10:50.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596246,1714101050236,-500.0,0.00011232,2,"2024-04-26T03:10:50.236",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596247,1714101050246,-500.0,0.00011232,2,"2024-04-26T03:10:50.246",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596248,1714101050256,-500.0,0.00011232,2,"2024-04-26T03:10:50.256",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596249,1714101050266,-825.28,0.00011232,2,"2024-04-26T03:10:50.266",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596250,1714101050275,-614.68,0.00011232,2,"2024-04-26T03:10:50.275",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596251,1714101050284,-441.60151933,0.00011232,2,"2024-04-26T03:10:50.284",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596252,1714101050294,-500.0,0.00011232,2,"2024-04-26T03:10:50.294",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596253,1714101050304,-500.0,0.00011232,2,"2024-04-26T03:10:50.304",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596254,1714101050314,-1058.38,0.00011232,2,"2024-04-26T03:10:50.314",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596255,1714101050323,-388.46368788,0.00011232,2,"2024-04-26T03:10:50.323",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596256,1714101050332,-500.0,0.00011232,2,"2024-04-26T03:10:50.332",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596257,1714101050342,-500.0,0.00011232,2,"2024-04-26T03:10:50.342",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596258,1714101050351,-500.0,0.00011232,2,"2024-04-26T03:10:50.351",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596259,1714101050360,-541.88,0.00011232,2,"2024-04-26T03:10:50.360",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596260,1714101050370,-500.0,0.00011232,2,"2024-04-26T03:10:50.370",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596261,1714101050379,-500.0,0.00011232,2,"2024-04-26T03:10:50.379",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596262,1714101050389,-500.0,0.00011232,2,"2024-04-26T03:10:50.389",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596263,1714101050398,-500.0,0.00011232,2,"2024-04-26T03:10:50.398",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596264,1714101050407,-5347.85,0.00011232,2,"2024-04-26T03:10:50.407",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596265,1714101050417,-171.5,0.0001126,2,"2024-04-26T03:10:50.417",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596266,1714101050426,-1952.37133211,0.00011347,2,"2024-04-26T03:10:50.426",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596267,1714101050435,-171.5,0.0001138,2,"2024-04-26T03:10:50.435",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596268,1714101050445,-4785.47508998,0.00011406,2,"2024-04-26T03:10:50.445",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596269,1714101050454,-173.56943638,0.00011406,2,"2024-04-26T03:10:50.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596270,1714101050464,-204.36851064,0.00011406,2,"2024-04-26T03:10:50.464",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596271,1714101050473,-12615.64617632,0.0001145,2,"2024-04-26T03:10:50.473",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596272,1714101050483,-456.00966855,0.000115,2,"2024-04-26T03:10:50.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596273,1714101050492,-171.5,0.000115,2,"2024-04-26T03:10:50.492",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596274,1714101050503,-591.02,0.00011506,2,"2024-04-26T03:10:50.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596275,1714101050513,-287.04749204,0.00011506,2,"2024-04-26T03:10:50.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596276,1714101050522,-500.0,0.00011506,2,"2024-04-26T03:10:50.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596277,1714101050532,-500.0,0.00011506,2,"2024-04-26T03:10:50.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596278,1714101050541,-500.0,0.00011506,2,"2024-04-26T03:10:50.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596279,1714101050551,-500.0,0.00011506,2,"2024-04-26T03:10:50.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596280,1714101050560,-437.59891264,0.00011506,2,"2024-04-26T03:10:50.560",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596281,1714101050571,-500.0,0.00011506,2,"2024-04-26T03:10:50.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596282,1714101050580,-500.0,0.00011506,2,"2024-04-26T03:10:50.580",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596283,1714101050590,-712.16,0.00011506,2,"2024-04-26T03:10:50.590",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596284,1714101050599,-432.39244135,0.00011506,2,"2024-04-26T03:10:50.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596285,1714101050608,-500.0,0.00011506,2,"2024-04-26T03:10:50.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596286,1714101050618,-658.06,0.00011506,2,"2024-04-26T03:10:50.618",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596287,1714101050628,-709.23,0.00011506,2,"2024-04-26T03:10:50.628",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596288,1714101050637,-500.0,0.00011506,2,"2024-04-26T03:10:50.637",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596289,1714101050647,-731.38,0.00011506,2,"2024-04-26T03:10:50.647",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596290,1714101050657,-500.0,0.00011506,2,"2024-04-26T03:10:50.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596291,1714101050668,-500.0,0.00011506,2,"2024-04-26T03:10:50.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596292,1714101050678,-588.90594789,0.00011506,2,"2024-04-26T03:10:50.678",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596293,1714101050688,-573.96,0.00011506,2,"2024-04-26T03:10:50.688",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596294,1714101050698,-500.0,0.00011506,2,"2024-04-26T03:10:50.698",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596295,1714101050709,-500.0,0.00011506,2,"2024-04-26T03:10:50.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596296,1714101050719,-500.0,0.00011506,2,"2024-04-26T03:10:50.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596297,1714101050729,-500.0,0.00011506,2,"2024-04-26T03:10:50.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596298,1714101050739,-303.43645036,0.00011506,2,"2024-04-26T03:10:50.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596299,1714101050748,-500.0,0.00011506,2,"2024-04-26T03:10:50.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596300,1714101050758,-436.67901802,0.00011506,2,"2024-04-26T03:10:50.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596301,1714101050768,-689.55,0.00011506,2,"2024-04-26T03:10:50.768",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596302,1714101050778,-500.0,0.00011506,2,"2024-04-26T03:10:50.778",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596303,1714101050788,-500.0,0.00011506,2,"2024-04-26T03:10:50.788",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596304,1714101050799,-500.0,0.00011506,2,"2024-04-26T03:10:50.799",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596305,1714101050809,-660.44,0.00011506,2,"2024-04-26T03:10:50.809",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596306,1714101050819,-500.0,0.00011506,2,"2024-04-26T03:10:50.819",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596307,1714101050829,-618.36300139,0.00011506,2,"2024-04-26T03:10:50.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596308,1714101050839,-500.0,0.00011506,2,"2024-04-26T03:10:50.839",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596309,1714101050849,-500.0,0.00011506,2,"2024-04-26T03:10:50.849",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596310,1714101050859,-500.0,0.00011506,2,"2024-04-26T03:10:50.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596311,1714101050869,-500.0,0.00011506,2,"2024-04-26T03:10:50.869",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596312,1714101050879,-500.0,0.00011506,2,"2024-04-26T03:10:50.879",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596313,1714101050889,-500.0,0.00011506,2,"2024-04-26T03:10:50.889",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596314,1714101050899,-500.0,0.00011506,2,"2024-04-26T03:10:50.899",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596315,1714101050909,-500.0,0.00011506,2,"2024-04-26T03:10:50.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596316,1714101050918,-301.10729727,0.00011506,2,"2024-04-26T03:10:50.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596317,1714101050928,-500.0,0.00011506,2,"2024-04-26T03:10:50.928",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596318,1714101050937,-500.0,0.00011506,2,"2024-04-26T03:10:50.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596319,1714101050947,-500.0,0.00011506,2,"2024-04-26T03:10:50.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596320,1714101050956,-500.0,0.00011506,2,"2024-04-26T03:10:50.956",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596321,1714101050966,-500.0,0.00011506,2,"2024-04-26T03:10:50.966",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596322,1714101050976,-846.67,0.00011506,2,"2024-04-26T03:10:50.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596323,1714101050985,-500.0,0.00011506,2,"2024-04-26T03:10:50.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596324,1714101050994,-548.25,0.00011506,2,"2024-04-26T03:10:50.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596325,1714101051003,-500.0,0.00011506,2,"2024-04-26T03:10:51.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596326,1714101051013,-500.0,0.00011506,2,"2024-04-26T03:10:51.013",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596327,1714101051023,-500.0,0.00011506,2,"2024-04-26T03:10:51.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596328,1714101051032,-500.0,0.00011506,2,"2024-04-26T03:10:51.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596329,1714101051042,-500.0,0.00011506,2,"2024-04-26T03:10:51.042",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596330,1714101051052,-500.0,0.00011506,2,"2024-04-26T03:10:51.052",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596331,1714101051062,-502.32,0.00011506,2,"2024-04-26T03:10:51.062",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596332,1714101051071,-500.0,0.00011506,2,"2024-04-26T03:10:51.071",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596333,1714101051082,-500.0,0.00011506,2,"2024-04-26T03:10:51.082",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596334,1714101051091,-500.0,0.00011506,2,"2024-04-26T03:10:51.091",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596335,1714101051101,-500.0,0.00011506,2,"2024-04-26T03:10:51.101",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596336,1714101051110,-500.0,0.00011506,2,"2024-04-26T03:10:51.110",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596337,1714101051120,-840.3,0.00011506,2,"2024-04-26T03:10:51.120",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596338,1714101051129,-500.0,0.00011506,2,"2024-04-26T03:10:51.129",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596339,1714101051139,-500.0,0.00011506,2,"2024-04-26T03:10:51.139",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596340,1714101051148,-500.0,0.00011506,2,"2024-04-26T03:10:51.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596341,1714101051157,-500.0,0.00011506,2,"2024-04-26T03:10:51.157",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596342,1714101051167,-500.0,0.00011506,2,"2024-04-26T03:10:51.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596343,1714101051176,-500.0,0.00011506,2,"2024-04-26T03:10:51.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596344,1714101051184,-500.0,0.00011506,2,"2024-04-26T03:10:51.184",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596345,1714101051193,-549.34,0.00011506,2,"2024-04-26T03:10:51.193",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596346,1714101051202,-500.0,0.00011506,2,"2024-04-26T03:10:51.202",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596347,1714101051211,-500.0,0.00011506,2,"2024-04-26T03:10:51.211",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596348,1714101051221,-500.0,0.00011506,2,"2024-04-26T03:10:51.221",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596349,1714101051231,-500.0,0.00011506,2,"2024-04-26T03:10:51.231",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596350,1714101051240,-500.0,0.00011506,2,"2024-04-26T03:10:51.240",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596351,1714101051249,-500.0,0.00011506,2,"2024-04-26T03:10:51.249",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596352,1714101051259,-500.0,0.00011506,2,"2024-04-26T03:10:51.259",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596353,1714101051268,-500.0,0.00011506,2,"2024-04-26T03:10:51.268",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596354,1714101051277,-500.0,0.00011506,2,"2024-04-26T03:10:51.277",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596355,1714101051287,-500.0,0.00011506,2,"2024-04-26T03:10:51.287",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596356,1714101051297,-500.0,0.00011506,2,"2024-04-26T03:10:51.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596357,1714101051308,-500.0,0.00011506,2,"2024-04-26T03:10:51.308",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596358,1714101051318,-500.0,0.00011506,2,"2024-04-26T03:10:51.318",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596359,1714101051327,-500.0,0.00011506,2,"2024-04-26T03:10:51.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596360,1714101051337,-500.0,0.00011506,2,"2024-04-26T03:10:51.337",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596361,1714101051346,-655.82,0.00011506,2,"2024-04-26T03:10:51.346",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596362,1714101051356,-150.0,0.00011506,2,"2024-04-26T03:10:51.356",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596363,1714101051365,-500.0,0.00011506,2,"2024-04-26T03:10:51.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596364,1714101051374,-500.0,0.00011506,2,"2024-04-26T03:10:51.374",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596365,1714101051384,-500.0,0.00011506,2,"2024-04-26T03:10:51.384",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596366,1714101051393,-500.0,0.00011506,2,"2024-04-26T03:10:51.393",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596367,1714101051403,-500.0,0.00011506,2,"2024-04-26T03:10:51.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596368,1714101051413,-500.0,0.00011506,2,"2024-04-26T03:10:51.413",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596369,1714101051422,-530.38,0.00011506,2,"2024-04-26T03:10:51.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596370,1714101051431,-500.0,0.00011506,2,"2024-04-26T03:10:51.431",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596371,1714101051441,-500.0,0.00011506,2,"2024-04-26T03:10:51.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596372,1714101051450,-500.0,0.00011506,2,"2024-04-26T03:10:51.450",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596373,1714101051459,-500.0,0.00011506,2,"2024-04-26T03:10:51.459",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596374,1714101051469,-500.0,0.00011506,2,"2024-04-26T03:10:51.469",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596375,1714101051479,-500.0,0.00011506,2,"2024-04-26T03:10:51.479",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596376,1714101051488,-500.0,0.00011506,2,"2024-04-26T03:10:51.488",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596377,1714101051498,-500.0,0.00011506,2,"2024-04-26T03:10:51.498",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596378,1714101051507,-500.0,0.00011506,2,"2024-04-26T03:10:51.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596379,1714101051517,-500.0,0.00011506,2,"2024-04-26T03:10:51.517",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596380,1714101051526,-944.49,0.00011506,2,"2024-04-26T03:10:51.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596381,1714101051536,-251.10080706,0.00011506,2,"2024-04-26T03:10:51.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596382,1714101051546,-500.0,0.00011506,2,"2024-04-26T03:10:51.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596383,1714101051556,-500.0,0.00011506,2,"2024-04-26T03:10:51.556",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596384,1714101051566,-500.0,0.00011506,2,"2024-04-26T03:10:51.566",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596385,1714101051575,-500.0,0.00011506,2,"2024-04-26T03:10:51.575",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596386,1714101051585,-500.0,0.00011506,2,"2024-04-26T03:10:51.585",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596387,1714101051595,-500.0,0.00011506,2,"2024-04-26T03:10:51.595",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596388,1714101051604,-500.0,0.00011506,2,"2024-04-26T03:10:51.604",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596389,1714101051614,-605.08,0.00011506,2,"2024-04-26T03:10:51.614",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596390,1714101051623,-500.0,0.00011506,2,"2024-04-26T03:10:51.623",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596391,1714101051633,-500.0,0.00011506,2,"2024-04-26T03:10:51.633",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596392,1714101051643,-632.24,0.00011506,2,"2024-04-26T03:10:51.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596393,1714101051653,-506.96059391,0.00011506,2,"2024-04-26T03:10:51.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596394,1714101051663,-616.17,0.00011506,2,"2024-04-26T03:10:51.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596395,1714101051673,-500.0,0.00011506,2,"2024-04-26T03:10:51.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596396,1714101051683,-500.0,0.00011506,2,"2024-04-26T03:10:51.683",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596397,1714101051693,-500.0,0.00011506,2,"2024-04-26T03:10:51.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596398,1714101051703,-500.0,0.00011506,2,"2024-04-26T03:10:51.703",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596399,1714101051713,-500.0,0.00011506,2,"2024-04-26T03:10:51.713",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596400,1714101051723,-500.0,0.00011506,2,"2024-04-26T03:10:51.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596401,1714101051733,-500.0,0.00011506,2,"2024-04-26T03:10:51.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596402,1714101051743,-296.42,0.00011506,2,"2024-04-26T03:10:51.743",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596403,1714101051752,-500.0,0.00011506,2,"2024-04-26T03:10:51.752",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596404,1714101051762,-500.0,0.00011506,2,"2024-04-26T03:10:51.762",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596405,1714101051771,-514.58319923,0.00011506,2,"2024-04-26T03:10:51.771",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596406,1714101051781,-909.16,0.00011506,2,"2024-04-26T03:10:51.781",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596407,1714101051790,-500.0,0.00011506,2,"2024-04-26T03:10:51.790",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596408,1714101051800,-500.0,0.00011506,2,"2024-04-26T03:10:51.800",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596409,1714101051811,-500.0,0.00011506,2,"2024-04-26T03:10:51.811",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596410,1714101051821,-508.70081053,0.00011506,2,"2024-04-26T03:10:51.821",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596411,1714101051831,-500.0,0.00011506,2,"2024-04-26T03:10:51.831",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596412,1714101051841,-500.0,0.00011506,2,"2024-04-26T03:10:51.841",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596413,1714101051851,-500.0,0.00011506,2,"2024-04-26T03:10:51.851",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596414,1714101051860,-500.0,0.00011506,2,"2024-04-26T03:10:51.860",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596415,1714101051870,-824.8,0.00011506,2,"2024-04-26T03:10:51.870",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596416,1714101051881,-500.0,0.00011506,2,"2024-04-26T03:10:51.881",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596417,1714101051891,-500.0,0.00011506,2,"2024-04-26T03:10:51.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596418,1714101051901,-500.0,0.00011506,2,"2024-04-26T03:10:51.901",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596419,1714101051910,-500.0,0.00011506,2,"2024-04-26T03:10:51.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596420,1714101051921,-500.0,0.00011506,2,"2024-04-26T03:10:51.921",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596421,1714101052212,-574.46,0.00011506,2,"2024-04-26T03:10:52.212",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596422,1714101052225,-500.0,0.00011506,2,"2024-04-26T03:10:52.225",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596423,1714101052234,-500.0,0.00011506,2,"2024-04-26T03:10:52.234",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596424,1714101052244,-500.0,0.00011506,2,"2024-04-26T03:10:52.244",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596425,1714101052253,-500.0,0.00011506,2,"2024-04-26T03:10:52.253",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596426,1714101052263,-725.46,0.00011506,2,"2024-04-26T03:10:52.263",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596427,1714101052272,-500.0,0.00011506,2,"2024-04-26T03:10:52.272",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596428,1714101052283,-500.0,0.00011506,2,"2024-04-26T03:10:52.283",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596429,1714101052293,-500.0,0.00011506,2,"2024-04-26T03:10:52.293",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596430,1714101052303,-500.0,0.00011506,2,"2024-04-26T03:10:52.303",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596431,1714101052314,-562.3162954,0.00011506,2,"2024-04-26T03:10:52.314",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596432,1714101052325,-500.0,0.00011506,2,"2024-04-26T03:10:52.325",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596433,1714101052335,-500.0,0.00011506,2,"2024-04-26T03:10:52.335",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596434,1714101052345,-500.0,0.00011506,2,"2024-04-26T03:10:52.345",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596435,1714101052355,-500.0,0.00011506,2,"2024-04-26T03:10:52.355",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596436,1714101052365,-500.0,0.00011506,2,"2024-04-26T03:10:52.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596437,1714101052375,-500.0,0.00011506,2,"2024-04-26T03:10:52.375",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596438,1714101052385,-500.0,0.00011506,2,"2024-04-26T03:10:52.385",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596439,1714101052395,-318.83116606,0.00011506,2,"2024-04-26T03:10:52.395",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596440,1714101052405,-500.0,0.00011506,2,"2024-04-26T03:10:52.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596441,1714101052414,-500.0,0.00011506,2,"2024-04-26T03:10:52.414",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596442,1714101052424,-704.22,0.00011506,2,"2024-04-26T03:10:52.424",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596443,1714101052433,-500.0,0.00011506,2,"2024-04-26T03:10:52.433",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596444,1714101052442,-500.0,0.00011506,2,"2024-04-26T03:10:52.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596445,1714101052451,-719.57,0.00011506,2,"2024-04-26T03:10:52.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596446,1714101052461,-698.03,0.00011506,2,"2024-04-26T03:10:52.461",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596447,1714101052470,-495.44334372,0.00011506,2,"2024-04-26T03:10:52.470",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596448,1714101052909,-4.55665628,0.00011506,2,"2024-04-26T03:10:52.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596449,1714101052920,-500.0,0.00011506,2,"2024-04-26T03:10:52.920",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596450,1714101052930,-500.0,0.00011506,2,"2024-04-26T03:10:52.930",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596451,1714101052940,-500.0,0.00011506,2,"2024-04-26T03:10:52.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596452,1714101052950,-500.0,0.00011506,2,"2024-04-26T03:10:52.950",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596453,1714101052959,-500.0,0.00011506,2,"2024-04-26T03:10:52.959",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596454,1714101052971,-500.0,0.00011506,2,"2024-04-26T03:10:52.971",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596455,1714101052981,-500.0,0.00011506,2,"2024-04-26T03:10:52.981",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596456,1714101052991,-500.0,0.00011506,2,"2024-04-26T03:10:52.991",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596457,1714101053001,-500.0,0.00011506,2,"2024-04-26T03:10:53.001",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596458,1714101053010,-500.0,0.00011506,2,"2024-04-26T03:10:53.010",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596459,1714101053019,-751.29,0.00011506,2,"2024-04-26T03:10:53.019",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596460,1714101053029,-500.0,0.00011506,2,"2024-04-26T03:10:53.029",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596461,1714101053038,-500.0,0.00011506,2,"2024-04-26T03:10:53.038",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596462,1714101053049,-500.0,0.00011506,2,"2024-04-26T03:10:53.049",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596463,1714101053060,-500.0,0.00011506,2,"2024-04-26T03:10:53.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596464,1714101053071,-500.0,0.00011506,2,"2024-04-26T03:10:53.071",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596465,1714101053082,-500.0,0.00011506,2,"2024-04-26T03:10:53.082",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596466,1714101053092,-500.0,0.00011506,2,"2024-04-26T03:10:53.092",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596467,1714101053102,-607.69844081,0.00011506,2,"2024-04-26T03:10:53.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596468,1714101053111,-500.0,0.00011506,2,"2024-04-26T03:10:53.111",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596469,1714101053122,-500.0,0.00011506,2,"2024-04-26T03:10:53.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596470,1714101053133,-500.0,0.00011506,2,"2024-04-26T03:10:53.133",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596471,1714101053142,-500.0,0.00011506,2,"2024-04-26T03:10:53.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596472,1714101053152,-500.0,0.00011506,2,"2024-04-26T03:10:53.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596473,1714101053162,-500.0,0.00011506,2,"2024-04-26T03:10:53.162",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596474,1714101053171,-500.0,0.00011506,2,"2024-04-26T03:10:53.171",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596475,1714101053182,-500.0,0.00011506,2,"2024-04-26T03:10:53.182",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596476,1714101053192,-500.0,0.00011506,2,"2024-04-26T03:10:53.192",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596477,1714101053201,-500.0,0.00011506,2,"2024-04-26T03:10:53.201",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596478,1714101053211,-500.0,0.00011506,2,"2024-04-26T03:10:53.211",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596479,1714101053220,-500.0,0.00011506,2,"2024-04-26T03:10:53.220",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596480,1714101053229,-500.0,0.00011506,2,"2024-04-26T03:10:53.229",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596481,1714101053239,-500.0,0.00011506,2,"2024-04-26T03:10:53.239",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596482,1714101053249,-500.0,0.00011506,2,"2024-04-26T03:10:53.249",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596483,1714101053260,-500.0,0.00011506,2,"2024-04-26T03:10:53.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596484,1714101053270,-500.0,0.00011506,2,"2024-04-26T03:10:53.270",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596485,1714101053280,-705.92,0.00011506,2,"2024-04-26T03:10:53.280",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596486,1714101053291,-500.0,0.00011506,2,"2024-04-26T03:10:53.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596487,1714101053301,-500.0,0.00011506,2,"2024-04-26T03:10:53.301",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596488,1714101053311,-500.0,0.00011506,2,"2024-04-26T03:10:53.311",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596489,1714101053321,-500.0,0.00011506,2,"2024-04-26T03:10:53.321",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596490,1714101053330,-500.0,0.00011506,2,"2024-04-26T03:10:53.330",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596491,1714101053341,-500.0,0.00011506,2,"2024-04-26T03:10:53.341",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596492,1714101053350,-500.0,0.00011506,2,"2024-04-26T03:10:53.350",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596493,1714101053359,-586.56,0.00011506,2,"2024-04-26T03:10:53.359",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596494,1714101053369,-500.0,0.00011506,2,"2024-04-26T03:10:53.369",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596495,1714101053379,-500.0,0.00011506,2,"2024-04-26T03:10:53.379",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596496,1714101053389,-658.37,0.00011506,2,"2024-04-26T03:10:53.389",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596497,1714101053400,-500.0,0.00011506,2,"2024-04-26T03:10:53.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596498,1714101053410,-500.0,0.00011506,2,"2024-04-26T03:10:53.410",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596499,1714101053421,-500.0,0.00011506,2,"2024-04-26T03:10:53.421",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596500,1714101053431,-500.0,0.00011506,2,"2024-04-26T03:10:53.431",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596501,1714101053441,-500.0,0.00011506,2,"2024-04-26T03:10:53.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596502,1714101053452,-531.55,0.00011506,2,"2024-04-26T03:10:53.452",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596503,1714101053461,-730.41,0.00011506,2,"2024-04-26T03:10:53.461",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596504,1714101053472,-500.0,0.00011506,2,"2024-04-26T03:10:53.472",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596505,1714101053482,-500.0,0.00011506,2,"2024-04-26T03:10:53.482",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596506,1714101053493,-500.0,0.00011506,2,"2024-04-26T03:10:53.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596507,1714101053504,-500.0,0.00011506,2,"2024-04-26T03:10:53.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596508,1714101053515,-500.0,0.00011506,2,"2024-04-26T03:10:53.515",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596509,1714101053526,-500.0,0.00011506,2,"2024-04-26T03:10:53.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596510,1714101053537,-771.28,0.00011506,2,"2024-04-26T03:10:53.537",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596511,1714101053546,-512.43,0.00011506,2,"2024-04-26T03:10:53.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596512,1714101053557,-932.7,0.00011506,2,"2024-04-26T03:10:53.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596513,1714101053566,-516.43,0.00011506,2,"2024-04-26T03:10:53.566",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596514,1714101053577,-500.0,0.00011506,2,"2024-04-26T03:10:53.577",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596515,1714101053588,-500.0,0.00011506,2,"2024-04-26T03:10:53.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596516,1714101053597,-500.0,0.00011506,2,"2024-04-26T03:10:53.597",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596517,1714101053606,-911.55,0.00011506,2,"2024-04-26T03:10:53.606",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596518,1714101053616,-796.84,0.00011506,2,"2024-04-26T03:10:53.616",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596519,1714101053625,-549.72,0.00011506,2,"2024-04-26T03:10:53.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596520,1714101053635,-500.0,0.00011506,2,"2024-04-26T03:10:53.635",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596521,1714101053645,-1129.75,0.00011506,2,"2024-04-26T03:10:53.645",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596522,1714101053654,-500.0,0.00011506,2,"2024-04-26T03:10:53.654",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596523,1714101053665,-500.0,0.00011506,2,"2024-04-26T03:10:53.665",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596524,1714101053675,-648.0,0.00011506,2,"2024-04-26T03:10:53.675",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596525,1714101053686,-500.0,0.00011506,2,"2024-04-26T03:10:53.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596526,1714101053696,-500.0,0.00011506,2,"2024-04-26T03:10:53.696",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596527,1714101053705,-500.0,0.00011506,2,"2024-04-26T03:10:53.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596528,1714101053714,-500.0,0.00011506,2,"2024-04-26T03:10:53.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596529,1714101053723,-1711.45,0.00011506,2,"2024-04-26T03:10:53.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596530,1714101053734,-500.0,0.00011506,2,"2024-04-26T03:10:53.734",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596531,1714101053744,-500.0,0.00011506,2,"2024-04-26T03:10:53.744",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596532,1714101053754,-531.5,0.00011506,2,"2024-04-26T03:10:53.754",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596533,1714101053763,-500.0,0.00011506,2,"2024-04-26T03:10:53.763",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596534,1714101053773,-1184.98,0.00011506,2,"2024-04-26T03:10:53.773",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596535,1714101053783,-709.33,0.00011506,2,"2024-04-26T03:10:53.783",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596536,1714101053793,-500.0,0.00011506,2,"2024-04-26T03:10:53.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596537,1714101053807,-500.0,0.00011506,2,"2024-04-26T03:10:53.807",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596538,1714101053817,-500.0,0.00011506,2,"2024-04-26T03:10:53.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596539,1714101053828,-500.0,0.00011506,2,"2024-04-26T03:10:53.828",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596540,1714101053838,-500.0,0.00011506,2,"2024-04-26T03:10:53.838",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596541,1714101053848,-500.0,0.00011506,2,"2024-04-26T03:10:53.848",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596542,1714101053858,-671.29,0.00011506,2,"2024-04-26T03:10:53.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596543,1714101053867,-500.0,0.00011506,2,"2024-04-26T03:10:53.867",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596544,1714101053879,-500.0,0.00011506,2,"2024-04-26T03:10:53.879",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596545,1714101053889,-745.83,0.00011506,2,"2024-04-26T03:10:53.889",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596546,1714101053898,-500.0,0.00011506,2,"2024-04-26T03:10:53.898",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596547,1714101053908,-500.0,0.00011506,2,"2024-04-26T03:10:53.908",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596548,1714101053918,-744.69,0.00011506,2,"2024-04-26T03:10:53.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596549,1714101053928,-500.0,0.00011506,2,"2024-04-26T03:10:53.928",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596550,1714101053937,-500.0,0.00011506,2,"2024-04-26T03:10:53.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596551,1714101053947,-500.0,0.00011506,2,"2024-04-26T03:10:53.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596552,1714101053956,-2591.1,0.00011506,2,"2024-04-26T03:10:53.956",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596553,1714101053966,-500.0,0.00011506,2,"2024-04-26T03:10:53.966",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596554,1714101053976,-500.0,0.00011506,2,"2024-04-26T03:10:53.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596555,1714101053986,-704.85,0.00011506,2,"2024-04-26T03:10:53.986",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596556,1714101053995,-500.0,0.00011506,2,"2024-04-26T03:10:53.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596557,1714101054005,-3146.41,0.00011506,2,"2024-04-26T03:10:54.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596558,1714101054014,-500.0,0.00011506,2,"2024-04-26T03:10:54.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596559,1714101054024,-614.85,0.00011506,2,"2024-04-26T03:10:54.024",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596560,1714101054034,-851.6,0.00011506,2,"2024-04-26T03:10:54.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596561,1714101054044,-500.0,0.00011506,2,"2024-04-26T03:10:54.044",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596562,1714101054053,-4686.32,0.00011506,2,"2024-04-26T03:10:54.053",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596563,1714101054063,-1217.41,0.00011506,2,"2024-04-26T03:10:54.063",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596564,1714101054073,-500.0,0.00011506,2,"2024-04-26T03:10:54.073",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596565,1714101054084,-500.0,0.00011506,2,"2024-04-26T03:10:54.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596566,1714101054094,-500.0,0.00011506,2,"2024-04-26T03:10:54.094",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596567,1714101054103,-500.0,0.00011506,2,"2024-04-26T03:10:54.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596568,1714101054113,-528.85,0.00011506,2,"2024-04-26T03:10:54.113",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596569,1714101054123,-666.49,0.00011506,2,"2024-04-26T03:10:54.123",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596570,1714101054132,-894.65,0.00011506,2,"2024-04-26T03:10:54.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596571,1714101054142,-500.0,0.00011506,2,"2024-04-26T03:10:54.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596572,1714101054152,-516.08,0.00011506,2,"2024-04-26T03:10:54.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596573,1714101054161,-500.0,0.00011506,2,"2024-04-26T03:10:54.161",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596574,1714101054170,-500.0,0.00011506,2,"2024-04-26T03:10:54.170",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596575,1714101054180,-500.0,0.00011506,2,"2024-04-26T03:10:54.180",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596576,1714101054189,-1043.24,0.00011506,2,"2024-04-26T03:10:54.189",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596577,1714101054199,-1377.96,0.00011506,2,"2024-04-26T03:10:54.199",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596578,1714101054210,-500.0,0.00011506,2,"2024-04-26T03:10:54.210",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596579,1714101054222,-500.0,0.00011506,2,"2024-04-26T03:10:54.222",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596580,1714101054232,-859.71,0.00011506,2,"2024-04-26T03:10:54.232",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596581,1714101054241,-500.0,0.00011506,2,"2024-04-26T03:10:54.241",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596582,1714101054251,-502.97331183,0.00011506,2,"2024-04-26T03:10:54.251",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596583,1714101054261,-731.1,0.00011506,2,"2024-04-26T03:10:54.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596584,1714101054272,-500.0,0.00011506,2,"2024-04-26T03:10:54.272",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596585,1714101054282,-1100.89,0.00011506,2,"2024-04-26T03:10:54.282",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596586,1714101054291,-537.85,0.00011506,2,"2024-04-26T03:10:54.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596587,1714101054300,-546.67357281,0.00011506,2,"2024-04-26T03:10:54.300",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596588,1714101054311,-500.0,0.00011506,2,"2024-04-26T03:10:54.311",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596589,1714101054320,-500.0,0.00011506,2,"2024-04-26T03:10:54.320",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596590,1714101054330,-883.47,0.00011506,2,"2024-04-26T03:10:54.330",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596591,1714101054339,-1248.83,0.00011506,2,"2024-04-26T03:10:54.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596592,1714101054348,-500.0,0.00011506,2,"2024-04-26T03:10:54.348",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596593,1714101054358,-620.0050692,0.00011506,2,"2024-04-26T03:10:54.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596594,1714101054367,-500.0,0.00011506,2,"2024-04-26T03:10:54.367",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596595,1714101054376,-6484.7,0.00011506,2,"2024-04-26T03:10:54.376",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596596,1714101054385,-500.0,0.00011506,2,"2024-04-26T03:10:54.385",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596597,1714101054397,-500.0,0.00011506,2,"2024-04-26T03:10:54.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596598,1714101054407,-500.0,0.00011506,2,"2024-04-26T03:10:54.407",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596599,1714101054418,-500.0,0.00011506,2,"2024-04-26T03:10:54.418",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596600,1714101054428,-500.0,0.00011506,2,"2024-04-26T03:10:54.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596601,1714101054439,-2034.2,0.00011506,2,"2024-04-26T03:10:54.439",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596602,1714101054448,-500.0,0.00011506,2,"2024-04-26T03:10:54.448",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596603,1714101054459,-500.0,0.00011506,2,"2024-04-26T03:10:54.459",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596604,1714101054470,-500.0,0.00011506,2,"2024-04-26T03:10:54.470",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596605,1714101054479,-3417.97,0.00011506,2,"2024-04-26T03:10:54.479",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596606,1714101054489,-500.0,0.00011506,2,"2024-04-26T03:10:54.489",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596607,1714101054498,-934.31,0.00011506,2,"2024-04-26T03:10:54.498",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596608,1714101054507,-500.0,0.00011506,2,"2024-04-26T03:10:54.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596609,1714101054518,-306.99891291,0.00011506,2,"2024-04-26T03:10:54.518",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596610,1714101054527,-1618.56,0.00011506,2,"2024-04-26T03:10:54.527",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596611,1714101054536,-500.0,0.00011506,2,"2024-04-26T03:10:54.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596612,1714101054546,-500.0,0.00011506,2,"2024-04-26T03:10:54.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596613,1714101054555,-2563.26,0.00011506,2,"2024-04-26T03:10:54.555",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596614,1714101054564,-537.56,0.00011506,2,"2024-04-26T03:10:54.564",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596615,1714101054573,-947.56,0.00011506,2,"2024-04-26T03:10:54.573",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596616,1714101054582,-876.74,0.00011506,2,"2024-04-26T03:10:54.582",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596617,1714101054591,-449.41879651,0.00011506,2,"2024-04-26T03:10:54.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596618,1714101054600,-500.0,0.00011506,2,"2024-04-26T03:10:54.600",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596619,1714101054609,-3228.01,0.00011506,2,"2024-04-26T03:10:54.609",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596620,1714101054618,-500.0,0.00011506,2,"2024-04-26T03:10:54.618",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596621,1714101054627,-500.0,0.00011506,2,"2024-04-26T03:10:54.627",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596622,1714101054636,-500.0,0.00011506,2,"2024-04-26T03:10:54.636",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596623,1714101054644,-624.85,0.00011506,2,"2024-04-26T03:10:54.644",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596624,1714101054654,-1203.95,0.00011506,2,"2024-04-26T03:10:54.654",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596625,1714101054663,-2525.76,0.00011506,2,"2024-04-26T03:10:54.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596626,1714101054672,-500.0,0.00011506,2,"2024-04-26T03:10:54.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596627,1714101054681,-500.0,0.00011506,2,"2024-04-26T03:10:54.681",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596628,1714101054690,-1366.38,0.00011506,2,"2024-04-26T03:10:54.690",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596629,1714101054698,-4023.49,0.00011506,2,"2024-04-26T03:10:54.698",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596630,1714101054708,-1704.59,0.00011506,2,"2024-04-26T03:10:54.708",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596631,1714101054716,-651.42,0.00011506,2,"2024-04-26T03:10:54.716",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596632,1714101054725,-656.14,0.00011506,2,"2024-04-26T03:10:54.725",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596633,1714101054734,-500.0,0.00011506,2,"2024-04-26T03:10:54.734",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596634,1714101054744,-2567.61,0.00011506,2,"2024-04-26T03:10:54.744",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596635,1714101054756,-565.21,0.00011506,2,"2024-04-26T03:10:54.756",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596636,1714101054768,-561.96039122,0.00011506,2,"2024-04-26T03:10:54.768",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596637,1714101054779,-500.0,0.00011506,2,"2024-04-26T03:10:54.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596638,1714101054791,-4723.15,0.00011506,2,"2024-04-26T03:10:54.791",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596639,1714101054804,-500.0,0.00011506,2,"2024-04-26T03:10:54.804",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596640,1714101054815,-768.71,0.00011506,2,"2024-04-26T03:10:54.815",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596641,1714101054825,-773.01,0.00011506,2,"2024-04-26T03:10:54.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596642,1714101054837,-500.0,0.00011506,2,"2024-04-26T03:10:54.837",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596643,1714101054848,-500.0,0.00011506,2,"2024-04-26T03:10:54.848",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596644,1714101054859,-500.0,0.00011506,2,"2024-04-26T03:10:54.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596645,1714101054871,-500.0,0.00011506,2,"2024-04-26T03:10:54.871",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596646,1714101054883,-500.0,0.00011506,2,"2024-04-26T03:10:54.883",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596647,1714101054895,-730.1,0.00011506,2,"2024-04-26T03:10:54.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596648,1714101054907,-500.0,0.00011506,2,"2024-04-26T03:10:54.907",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596649,1714101054919,-500.0,0.00011506,2,"2024-04-26T03:10:54.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596650,1714101054929,-500.0,0.00011506,2,"2024-04-26T03:10:54.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596651,1714101054941,-500.0,0.00011506,2,"2024-04-26T03:10:54.941",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596652,1714101054953,-500.0,0.00011506,2,"2024-04-26T03:10:54.953",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596653,1714101054965,-804.58,0.00011506,2,"2024-04-26T03:10:54.965",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596654,1714101054976,-2599.73,0.00011506,2,"2024-04-26T03:10:54.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596655,1714101054987,-2403.09,0.00011506,2,"2024-04-26T03:10:54.987",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596656,1714101054998,-500.0,0.00011506,2,"2024-04-26T03:10:54.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596657,1714101055010,-500.0,0.00011506,2,"2024-04-26T03:10:55.010",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596658,1714101055021,-500.0,0.00011506,2,"2024-04-26T03:10:55.021",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596659,1714101055033,-987.48,0.00011506,2,"2024-04-26T03:10:55.033",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596660,1714101055044,-685.7,0.00011506,2,"2024-04-26T03:10:55.044",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596661,1714101055058,-1065.8,0.00011506,2,"2024-04-26T03:10:55.058",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596662,1714101055068,-500.0,0.00011506,2,"2024-04-26T03:10:55.068",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596663,1714101055078,-500.0,0.00011506,2,"2024-04-26T03:10:55.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596664,1714101055089,-1013.91,0.00011506,2,"2024-04-26T03:10:55.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596665,1714101055102,-1241.06,0.00011506,2,"2024-04-26T03:10:55.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596666,1714101055114,-500.0,0.00011506,2,"2024-04-26T03:10:55.114",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596667,1714101055125,-3064.47,0.00011506,2,"2024-04-26T03:10:55.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596668,1714101055137,-500.0,0.00011506,2,"2024-04-26T03:10:55.137",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596669,1714101055149,-12059.81,0.00011506,2,"2024-04-26T03:10:55.149",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596670,1714101055160,-702.14,0.00011506,2,"2024-04-26T03:10:55.160",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596671,1714101055171,-1078.25,0.00011506,2,"2024-04-26T03:10:55.171",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596672,1714101055183,-500.0,0.00011506,2,"2024-04-26T03:10:55.183",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596673,1714101055193,-500.0,0.00011506,2,"2024-04-26T03:10:55.193",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596674,1714101055204,-500.0,0.00011506,2,"2024-04-26T03:10:55.204",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596675,1714101055215,-521.46496761,0.00011506,2,"2024-04-26T03:10:55.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596676,1714101055227,-500.0,0.00011506,2,"2024-04-26T03:10:55.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596677,1714101055238,-247.21638447,0.00011506,2,"2024-04-26T03:10:55.238",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596678,1714101055250,-500.0,0.00011506,2,"2024-04-26T03:10:55.250",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596679,1714101055261,-500.0,0.00011506,2,"2024-04-26T03:10:55.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596680,1714101055274,-500.0,0.00011506,2,"2024-04-26T03:10:55.274",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596681,1714101055285,-500.0,0.00011506,2,"2024-04-26T03:10:55.285",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596682,1714101055297,-500.0,0.00011506,2,"2024-04-26T03:10:55.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596683,1714101055310,-825.28,0.00011506,2,"2024-04-26T03:10:55.310",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596684,1714101055321,-614.68,0.00011506,2,"2024-04-26T03:10:55.321",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596685,1714101055331,-500.0,0.00011506,2,"2024-04-26T03:10:55.331",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596686,1714101055342,-500.0,0.00011506,2,"2024-04-26T03:10:55.342",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596687,1714101055351,-1058.38,0.00011506,2,"2024-04-26T03:10:55.351",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596688,1714101055362,-500.0,0.00011506,2,"2024-04-26T03:10:55.362",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596689,1714101055373,-500.0,0.00011506,2,"2024-04-26T03:10:55.373",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596690,1714101055385,-500.0,0.00011506,2,"2024-04-26T03:10:55.385",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596691,1714101055396,-541.88,0.00011506,2,"2024-04-26T03:10:55.396",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596692,1714101055408,-500.0,0.00011506,2,"2024-04-26T03:10:55.408",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596693,1714101055418,-263.97035887,0.00011506,2,"2024-04-26T03:10:55.418",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596694,1714101055432,-500.0,0.00011506,2,"2024-04-26T03:10:55.432",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596695,1714101055444,-500.0,0.00011506,2,"2024-04-26T03:10:55.444",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596696,1714101055454,-5347.85,0.00011506,2,"2024-04-26T03:10:55.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596697,1714101055464,-2050.12346855,0.00011514,2,"2024-04-26T03:10:55.464",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596698,1714101055474,-4785.47508995,0.00011542,2,"2024-04-26T03:10:55.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596699,1714101055483,-150.0,0.00011577,2,"2024-04-26T03:10:55.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596700,1714101055494,-13434.60016069,0.0001158,2,"2024-04-26T03:10:55.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596701,1714101055505,-150.0,0.00011581,2,"2024-04-26T03:10:55.505",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596702,1714101055515,-150.0,0.00011588,2,"2024-04-26T03:10:55.515",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596703,1714101055526,-150.0,0.0001159,2,"2024-04-26T03:10:55.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596704,1714101055536,-150.0,0.00011592,2,"2024-04-26T03:10:55.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596705,1714101055547,-150.0,0.000116,2,"2024-04-26T03:10:55.547",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596706,1714101055560,-150.0,0.00011611,2,"2024-04-26T03:10:55.560",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596707,1714101055571,-150.0,0.00011612,2,"2024-04-26T03:10:55.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596708,1714101055582,-150.0,0.00011625,2,"2024-04-26T03:10:55.582",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596709,1714101055593,-150.0,0.00011627,2,"2024-04-26T03:10:55.593",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596710,1714101055604,-1394.0,0.00011628,2,"2024-04-26T03:10:55.604",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596711,1714101055615,-542.0,0.00011628,2,"2024-04-26T03:10:55.615",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596712,1714101055631,-1257.0,0.00011628,2,"2024-04-26T03:10:55.631",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596713,1714101055643,-1228.0,0.00011628,2,"2024-04-26T03:10:55.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596714,1714101055654,-810.197,0.00011628,2,"2024-04-26T03:10:55.654",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596715,1714101055666,-1864.872,0.00011628,2,"2024-04-26T03:10:55.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596716,1714101055676,-439.255,0.00011628,2,"2024-04-26T03:10:55.676",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596717,1714101055688,-612.456,0.00011628,2,"2024-04-26T03:10:55.688",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596718,1714101055698,-258.11,0.00011628,2,"2024-04-26T03:10:55.698",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596719,1714101055709,-3132.975,0.00011628,2,"2024-04-26T03:10:55.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596720,1714101055720,-150.641,0.00011628,2,"2024-04-26T03:10:55.720",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596721,1714101055731,-2446.0,0.00011628,2,"2024-04-26T03:10:55.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596722,1714101055742,-1478.191,0.00011628,2,"2024-04-26T03:10:55.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596723,1714101055752,-420.0,0.00011628,2,"2024-04-26T03:10:55.752",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596724,1714101055763,-150.492,0.00011628,2,"2024-04-26T03:10:55.763",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596725,1714101055773,-214.0,0.00011628,2,"2024-04-26T03:10:55.773",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596726,1714101055783,-1641.0,0.00011628,2,"2024-04-26T03:10:55.783",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596727,1714101055794,-445.02,0.00011628,2,"2024-04-26T03:10:55.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596728,1714101055808,-1145.08,0.00011628,2,"2024-04-26T03:10:55.808",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596729,1714101055818,-5750.227,0.00011628,2,"2024-04-26T03:10:55.818",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596730,1714101055829,-37836.163,0.00011628,2,"2024-04-26T03:10:55.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596731,1714101055840,-5927.58,0.00011628,2,"2024-04-26T03:10:55.840",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596732,1714101055851,-2719.957,0.00011628,2,"2024-04-26T03:10:55.851",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596733,1714101055862,-1056.0,0.00011628,2,"2024-04-26T03:10:55.862",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596734,1714101055873,-150.0,0.00011628,2,"2024-04-26T03:10:55.873",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596735,1714101055884,-150.0,0.00011629,2,"2024-04-26T03:10:55.884",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596736,1714101055895,-171.5,0.0001163,2,"2024-04-26T03:10:55.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596737,1714101055906,-150.0,0.00011631,2,"2024-04-26T03:10:55.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596738,1714101055917,-150.0,0.00011634,2,"2024-04-26T03:10:55.917",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596739,1714101055927,-150.0,0.00011638,2,"2024-04-26T03:10:55.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596740,1714101055938,-150.0,0.00011639,2,"2024-04-26T03:10:55.938",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596741,1714101055949,-150.0,0.00011643,2,"2024-04-26T03:10:55.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596742,1714101055960,-150.0,0.0001165,2,"2024-04-26T03:10:55.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596743,1714101055970,-150.0,0.00011656,2,"2024-04-26T03:10:55.970",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596744,1714101055981,-150.0,0.00011658,2,"2024-04-26T03:10:55.981",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596745,1714101055992,-150.0,0.00011662,2,"2024-04-26T03:10:55.992",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596746,1714101056003,-150.0,0.00011668,2,"2024-04-26T03:10:56.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596747,1714101056014,-4785.47508995,0.00011678,2,"2024-04-26T03:10:56.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596748,1714101056026,-204.36851064,0.0001168,2,"2024-04-26T03:10:56.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596749,1714101056038,-246.58960536,0.00011681,2,"2024-04-26T03:10:56.038",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596750,1714101056050,-500.0,0.00011686,2,"2024-04-26T03:10:56.050",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596751,1714101056062,-150.0,0.00011689,2,"2024-04-26T03:10:56.062",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596752,1714101056072,-150.0,0.00011692,2,"2024-04-26T03:10:56.072",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596753,1714101056082,-150.0,0.0001171,2,"2024-04-26T03:10:56.082",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596754,1714101056092,-150.0,0.0001171,2,"2024-04-26T03:10:56.092",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596755,1714101056101,-150.0,0.0001171,2,"2024-04-26T03:10:56.101",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596756,1714101056113,-150.0,0.00011714,2,"2024-04-26T03:10:56.113",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596757,1714101056124,-174.95900184,0.00011715,2,"2024-04-26T03:10:56.124",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596758,1714101056136,-150.0,0.00011718,2,"2024-04-26T03:10:56.136",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596759,1714101056146,-150.0,0.00011721,2,"2024-04-26T03:10:56.146",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596760,1714101056158,-150.0,0.00011722,2,"2024-04-26T03:10:56.158",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596761,1714101056170,-150.0,0.00011725,2,"2024-04-26T03:10:56.170",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596762,1714101056182,-150.0,0.00011728,2,"2024-04-26T03:10:56.182",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596763,1714101056194,-150.0,0.00011731,2,"2024-04-26T03:10:56.194",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596764,1714101056205,-150.0,0.00011731,2,"2024-04-26T03:10:56.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596765,1714101056217,-150.0,0.00011735,2,"2024-04-26T03:10:56.217",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596766,1714101056228,-150.0,0.00011742,2,"2024-04-26T03:10:56.228",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596767,1714101056239,-1500.0,0.00011748,2,"2024-04-26T03:10:56.239",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596768,1714101056250,-150.0,0.00011748,2,"2024-04-26T03:10:56.250",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596769,1714101056261,-171.5,0.0001175,2,"2024-04-26T03:10:56.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596770,1714101056272,-150.0,0.0001175,2,"2024-04-26T03:10:56.272",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596771,1714101056283,-150.0,0.00011758,2,"2024-04-26T03:10:56.283",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596772,1714101056296,-1072.21677181,0.0001176,2,"2024-04-26T03:10:56.296",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596773,1714101056308,-1002.22510435,0.0001176,2,"2024-04-26T03:10:56.308",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596774,1714101056319,-150.0,0.00011762,2,"2024-04-26T03:10:56.319",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596775,1714101056329,-150.0,0.00011765,2,"2024-04-26T03:10:56.329",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596776,1714101056339,-150.0,0.00011765,2,"2024-04-26T03:10:56.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596777,1714101056350,-150.0,0.00011768,2,"2024-04-26T03:10:56.350",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596778,1714101056360,-150.0,0.00011771,2,"2024-04-26T03:10:56.360",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596779,1714101056371,-150.0,0.00011775,2,"2024-04-26T03:10:56.371",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596780,1714101056382,-150.0,0.00011776,2,"2024-04-26T03:10:56.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596781,1714101056393,-150.0,0.00011776,2,"2024-04-26T03:10:56.393",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596782,1714101056404,-150.0,0.00011779,2,"2024-04-26T03:10:56.404",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596783,1714101056415,-798.0,0.0001178,2,"2024-04-26T03:10:56.415",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596784,1714101056426,-591.02,0.0001178,2,"2024-04-26T03:10:56.426",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596785,1714101056436,-500.0,0.0001178,2,"2024-04-26T03:10:56.436",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596786,1714101056447,-500.0,0.0001178,2,"2024-04-26T03:10:56.447",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596787,1714101056458,-500.0,0.0001178,2,"2024-04-26T03:10:56.458",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596788,1714101056468,-500.0,0.0001178,2,"2024-04-26T03:10:56.468",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596789,1714101056478,-500.0,0.0001178,2,"2024-04-26T03:10:56.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596790,1714101056489,-500.0,0.0001178,2,"2024-04-26T03:10:56.489",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596791,1714101056500,-712.16,0.0001178,2,"2024-04-26T03:10:56.500",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596792,1714101056511,-500.0,0.0001178,2,"2024-04-26T03:10:56.511",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596793,1714101056521,-658.06,0.0001178,2,"2024-04-26T03:10:56.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596794,1714101056532,-709.23,0.0001178,2,"2024-04-26T03:10:56.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596795,1714101056543,-500.0,0.0001178,2,"2024-04-26T03:10:56.543",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596796,1714101056553,-731.38,0.0001178,2,"2024-04-26T03:10:56.553",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596797,1714101056567,-500.0,0.0001178,2,"2024-04-26T03:10:56.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596798,1714101056578,-500.0,0.0001178,2,"2024-04-26T03:10:56.578",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596799,1714101056588,-573.96,0.0001178,2,"2024-04-26T03:10:56.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596800,1714101056601,-506.31322139,0.0001178,2,"2024-04-26T03:10:56.601",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596801,1714101056613,-500.0,0.0001178,2,"2024-04-26T03:10:56.613",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596802,1714101056626,-500.0,0.0001178,2,"2024-04-26T03:10:56.626",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596803,1714101056636,-585.36783473,0.0001178,2,"2024-04-26T03:10:56.636",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596804,1714101056648,-500.0,0.0001178,2,"2024-04-26T03:10:56.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596805,1714101056659,-689.55,0.0001178,2,"2024-04-26T03:10:56.659",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596806,1714101056671,-500.0,0.0001178,2,"2024-04-26T03:10:56.671",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596807,1714101056682,-500.0,0.0001178,2,"2024-04-26T03:10:56.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596808,1714101056693,-500.0,0.0001178,2,"2024-04-26T03:10:56.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596809,1714101056703,-660.44,0.0001178,2,"2024-04-26T03:10:56.703",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596810,1714101056714,-500.0,0.0001178,2,"2024-04-26T03:10:56.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596811,1714101056724,-500.0,0.0001178,2,"2024-04-26T03:10:56.724",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596812,1714101056735,-500.0,0.0001178,2,"2024-04-26T03:10:56.735",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596813,1714101056747,-500.0,0.0001178,2,"2024-04-26T03:10:56.747",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596814,1714101056758,-500.0,0.0001178,2,"2024-04-26T03:10:56.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596815,1714101056770,-500.0,0.0001178,2,"2024-04-26T03:10:56.770",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596816,1714101056781,-500.0,0.0001178,2,"2024-04-26T03:10:56.781",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596817,1714101056792,-500.0,0.0001178,2,"2024-04-26T03:10:56.792",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596818,1714101056803,-500.0,0.0001178,2,"2024-04-26T03:10:56.803",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596819,1714101056817,-488.24043394,0.0001178,2,"2024-04-26T03:10:56.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596820,1714101056828,-500.0,0.0001178,2,"2024-04-26T03:10:56.828",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596821,1714101056838,-500.0,0.0001178,2,"2024-04-26T03:10:56.838",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596822,1714101056850,-500.0,0.0001178,2,"2024-04-26T03:10:56.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596823,1714101056860,-500.0,0.0001178,2,"2024-04-26T03:10:56.860",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596824,1714101056871,-846.67,0.0001178,2,"2024-04-26T03:10:56.871",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596825,1714101056882,-500.0,0.0001178,2,"2024-04-26T03:10:56.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596826,1714101056894,-548.25,0.0001178,2,"2024-04-26T03:10:56.894",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596827,1714101056904,-500.0,0.0001178,2,"2024-04-26T03:10:56.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596828,1714101056915,-213.39787774,0.0001178,2,"2024-04-26T03:10:56.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596829,1714101056925,-500.0,0.0001178,2,"2024-04-26T03:10:56.925",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596830,1714101056936,-500.0,0.0001178,2,"2024-04-26T03:10:56.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596831,1714101056946,-500.0,0.0001178,2,"2024-04-26T03:10:56.946",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596832,1714101056956,-500.0,0.0001178,2,"2024-04-26T03:10:56.956",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596833,1714101056968,-502.32,0.0001178,2,"2024-04-26T03:10:56.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596834,1714101056978,-500.0,0.0001178,2,"2024-04-26T03:10:56.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596835,1714101056989,-500.0,0.0001178,2,"2024-04-26T03:10:56.989",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596836,1714101056999,-500.0,0.0001178,2,"2024-04-26T03:10:56.999",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596837,1714101057010,-500.0,0.0001178,2,"2024-04-26T03:10:57.010",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596838,1714101057021,-500.0,0.0001178,2,"2024-04-26T03:10:57.021",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596839,1714101057031,-840.3,0.0001178,2,"2024-04-26T03:10:57.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596840,1714101057042,-500.0,0.0001178,2,"2024-04-26T03:10:57.042",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596841,1714101057053,-500.0,0.0001178,2,"2024-04-26T03:10:57.053",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596842,1714101057066,-500.0,0.0001178,2,"2024-04-26T03:10:57.066",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596843,1714101057077,-500.0,0.0001178,2,"2024-04-26T03:10:57.077",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596844,1714101057087,-500.0,0.0001178,2,"2024-04-26T03:10:57.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596845,1714101057097,-589.71295824,0.0001178,2,"2024-04-26T03:10:57.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596846,1714101057107,-500.0,0.0001178,2,"2024-04-26T03:10:57.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596847,1714101057118,-549.34,0.0001178,2,"2024-04-26T03:10:57.118",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596848,1714101057128,-500.0,0.0001178,2,"2024-04-26T03:10:57.128",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596849,1714101057138,-500.0,0.0001178,2,"2024-04-26T03:10:57.138",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596850,1714101057148,-500.0,0.0001178,2,"2024-04-26T03:10:57.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596851,1714101057159,-500.0,0.0001178,2,"2024-04-26T03:10:57.159",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596852,1714101057169,-500.0,0.0001178,2,"2024-04-26T03:10:57.169",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596853,1714101057180,-500.0,0.0001178,2,"2024-04-26T03:10:57.180",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596854,1714101057190,-322.77907528,0.0001178,2,"2024-04-26T03:10:57.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596855,1714101057200,-500.0,0.0001178,2,"2024-04-26T03:10:57.200",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596856,1714101057210,-500.0,0.0001178,2,"2024-04-26T03:10:57.210",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596857,1714101057220,-500.0,0.0001178,2,"2024-04-26T03:10:57.220",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596858,1714101057230,-500.0,0.0001178,2,"2024-04-26T03:10:57.230",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596859,1714101057241,-500.0,0.0001178,2,"2024-04-26T03:10:57.241",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596860,1714101057251,-500.0,0.0001178,2,"2024-04-26T03:10:57.251",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596861,1714101057261,-508.3875555,0.0001178,2,"2024-04-26T03:10:57.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596862,1714101057271,-500.0,0.0001178,2,"2024-04-26T03:10:57.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596863,1714101057281,-655.82,0.0001178,2,"2024-04-26T03:10:57.281",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596864,1714101057292,-172.72787083,0.0001178,2,"2024-04-26T03:10:57.292",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596865,1714101057303,-500.0,0.0001178,2,"2024-04-26T03:10:57.303",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596866,1714101057316,-247.13772084,0.0001178,2,"2024-04-26T03:10:57.316",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596867,1714101057327,-500.0,0.0001178,2,"2024-04-26T03:10:57.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596868,1714101057338,-500.0,0.0001178,2,"2024-04-26T03:10:57.338",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596869,1714101057348,-500.0,0.0001178,2,"2024-04-26T03:10:57.348",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596870,1714101057358,-530.38,0.0001178,2,"2024-04-26T03:10:57.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596871,1714101057369,-509.0,0.0001178,2,"2024-04-26T03:10:57.369",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596872,1714101057380,-500.0,0.0001178,2,"2024-04-26T03:10:57.380",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596873,1714101057391,-500.0,0.0001178,2,"2024-04-26T03:10:57.391",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596874,1714101057401,-500.0,0.0001178,2,"2024-04-26T03:10:57.401",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596875,1714101057412,-500.0,0.0001178,2,"2024-04-26T03:10:57.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596876,1714101057423,-500.0,0.0001178,2,"2024-04-26T03:10:57.423",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596877,1714101057433,-500.0,0.0001178,2,"2024-04-26T03:10:57.433",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596878,1714101057444,-500.0,0.0001178,2,"2024-04-26T03:10:57.444",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596879,1714101057454,-500.0,0.0001178,2,"2024-04-26T03:10:57.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596880,1714101057464,-500.0,0.0001178,2,"2024-04-26T03:10:57.464",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596881,1714101057475,-944.49,0.0001178,2,"2024-04-26T03:10:57.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596882,1714101057486,-500.0,0.0001178,2,"2024-04-26T03:10:57.486",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596883,1714101057500,-500.0,0.0001178,2,"2024-04-26T03:10:57.500",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596884,1714101057513,-500.0,0.0001178,2,"2024-04-26T03:10:57.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596885,1714101057525,-500.0,0.0001178,2,"2024-04-26T03:10:57.525",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596886,1714101057536,-506.64283368,0.0001178,2,"2024-04-26T03:10:57.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596887,1714101057546,-500.0,0.0001178,2,"2024-04-26T03:10:57.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596888,1714101057558,-500.0,0.0001178,2,"2024-04-26T03:10:57.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596889,1714101057569,-605.08,0.0001178,2,"2024-04-26T03:10:57.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596890,1714101057581,-500.0,0.0001178,2,"2024-04-26T03:10:57.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596891,1714101057591,-500.0,0.0001178,2,"2024-04-26T03:10:57.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596892,1714101057604,-632.24,0.0001178,2,"2024-04-26T03:10:57.604",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596893,1714101057614,-616.17,0.0001178,2,"2024-04-26T03:10:57.614",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596894,1714101057624,-500.0,0.0001178,2,"2024-04-26T03:10:57.624",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596895,1714101057635,-232.17548197,0.0001178,2,"2024-04-26T03:10:57.635",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596896,1714101057649,-500.0,0.0001178,2,"2024-04-26T03:10:57.649",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596897,1714101057660,-574.72763451,0.0001178,2,"2024-04-26T03:10:57.660",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596898,1714101057670,-500.0,0.0001178,2,"2024-04-26T03:10:57.670",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596899,1714101057680,-500.0,0.0001178,2,"2024-04-26T03:10:57.680",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596900,1714101057690,-500.0,0.0001178,2,"2024-04-26T03:10:57.690",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596901,1714101057699,-296.42,0.0001178,2,"2024-04-26T03:10:57.699",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596902,1714101057710,-500.0,0.0001178,2,"2024-04-26T03:10:57.710",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596903,1714101057721,-298.12737284,0.0001178,2,"2024-04-26T03:10:57.721",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596904,1714101057731,-909.16,0.0001178,2,"2024-04-26T03:10:57.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596905,1714101057741,-1203.85012692,0.0001178,2,"2024-04-26T03:10:57.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596906,1714101057752,-500.0,0.0001178,2,"2024-04-26T03:10:57.752",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596907,1714101057763,-500.0,0.0001178,2,"2024-04-26T03:10:57.763",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596908,1714101057774,-500.0,0.0001178,2,"2024-04-26T03:10:57.774",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596909,1714101057783,-500.0,0.0001178,2,"2024-04-26T03:10:57.783",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596910,1714101057793,-500.0,0.0001178,2,"2024-04-26T03:10:57.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596911,1714101057806,-500.0,0.0001178,2,"2024-04-26T03:10:57.806",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596912,1714101057818,-500.0,0.0001178,2,"2024-04-26T03:10:57.818",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596913,1714101057829,-824.8,0.0001178,2,"2024-04-26T03:10:57.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596914,1714101057840,-500.0,0.0001178,2,"2024-04-26T03:10:57.840",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596915,1714101057851,-500.0,0.0001178,2,"2024-04-26T03:10:57.851",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596916,1714101057862,-500.0,0.0001178,2,"2024-04-26T03:10:57.862",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596917,1714101057872,-500.0,0.0001178,2,"2024-04-26T03:10:57.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596918,1714101057884,-500.0,0.0001178,2,"2024-04-26T03:10:57.884",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596919,1714101057895,-574.46,0.0001178,2,"2024-04-26T03:10:57.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596920,1714101057906,-500.0,0.0001178,2,"2024-04-26T03:10:57.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596921,1714101057916,-500.0,0.0001178,2,"2024-04-26T03:10:57.916",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596922,1714101057926,-500.0,0.0001178,2,"2024-04-26T03:10:57.926",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596923,1714101057936,-500.0,0.0001178,2,"2024-04-26T03:10:57.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596924,1714101057948,-725.46,0.0001178,2,"2024-04-26T03:10:57.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596925,1714101057958,-500.0,0.0001178,2,"2024-04-26T03:10:57.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596926,1714101057968,-500.0,0.0001178,2,"2024-04-26T03:10:57.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596927,1714101057978,-500.0,0.0001178,2,"2024-04-26T03:10:57.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596928,1714101057988,-506.51424637,0.0001178,2,"2024-04-26T03:10:57.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596929,1714101057999,-500.0,0.0001178,2,"2024-04-26T03:10:57.999",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596930,1714101058010,-500.0,0.0001178,2,"2024-04-26T03:10:58.010",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596931,1714101058020,-500.0,0.0001178,2,"2024-04-26T03:10:58.020",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596932,1714101058031,-500.0,0.0001178,2,"2024-04-26T03:10:58.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596933,1714101058042,-500.0,0.0001178,2,"2024-04-26T03:10:58.042",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596934,1714101058052,-500.0,0.0001178,2,"2024-04-26T03:10:58.052",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596935,1714101058063,-500.0,0.0001178,2,"2024-04-26T03:10:58.063",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596936,1714101058074,-500.0,0.0001178,2,"2024-04-26T03:10:58.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596937,1714101058085,-500.0,0.0001178,2,"2024-04-26T03:10:58.085",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596938,1714101058095,-704.22,0.0001178,2,"2024-04-26T03:10:58.095",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596939,1714101058505,-296.90931855,0.0001178,2,"2024-04-26T03:10:58.505",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596940,1714101058538,-500.0,0.0001178,2,"2024-04-26T03:10:58.538",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596941,1714101058558,-719.57,0.0001178,2,"2024-04-26T03:10:58.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596942,1714101058569,-698.03,0.0001178,2,"2024-04-26T03:10:58.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596943,1714101058579,-500.0,0.0001178,2,"2024-04-26T03:10:58.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596944,1714101058588,-500.0,0.0001178,2,"2024-04-26T03:10:58.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596945,1714101058598,-500.0,0.0001178,2,"2024-04-26T03:10:58.598",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596946,1714101058607,-500.0,0.0001178,2,"2024-04-26T03:10:58.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596947,1714101058615,-500.0,0.0001178,2,"2024-04-26T03:10:58.615",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596948,1714101058624,-500.0,0.0001178,2,"2024-04-26T03:10:58.624",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596949,1714101058634,-500.0,0.0001178,2,"2024-04-26T03:10:58.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596950,1714101058644,-500.0,0.0001178,2,"2024-04-26T03:10:58.644",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596951,1714101058653,-500.0,0.0001178,2,"2024-04-26T03:10:58.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596952,1714101058663,-500.0,0.0001178,2,"2024-04-26T03:10:58.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596953,1714101058672,-500.0,0.0001178,2,"2024-04-26T03:10:58.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596954,1714101058681,-751.29,0.0001178,2,"2024-04-26T03:10:58.681",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596955,1714101058691,-310.37269277,0.0001178,2,"2024-04-26T03:10:58.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596956,1714101058700,-500.0,0.0001178,2,"2024-04-26T03:10:58.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596957,1714101058709,-500.0,0.0001178,2,"2024-04-26T03:10:58.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596958,1714101058717,-500.0,0.0001178,2,"2024-04-26T03:10:58.717",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596959,1714101058727,-199.61320687,0.0001178,2,"2024-04-26T03:10:58.727",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596960,1714101058736,-500.0,0.0001178,2,"2024-04-26T03:10:58.736",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596961,1714101058746,-500.0,0.0001178,2,"2024-04-26T03:10:58.746",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596962,1714101058755,-500.0,0.0001178,2,"2024-04-26T03:10:58.755",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596963,1714101058764,-193.51245915,0.0001178,2,"2024-04-26T03:10:58.764",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596964,1714101058773,-500.0,0.0001178,2,"2024-04-26T03:10:58.773",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596965,1714101058783,-500.0,0.0001178,2,"2024-04-26T03:10:58.783",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596966,1714101058793,-520.213865,0.0001178,2,"2024-04-26T03:10:58.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596967,1714101058805,-500.0,0.0001178,2,"2024-04-26T03:10:58.805",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596968,1714101058815,-500.0,0.0001178,2,"2024-04-26T03:10:58.815",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596969,1714101058825,-500.0,0.0001178,2,"2024-04-26T03:10:58.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596970,1714101058834,-500.0,0.0001178,2,"2024-04-26T03:10:58.834",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596971,1714101058843,-500.0,0.0001178,2,"2024-04-26T03:10:58.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596972,1714101058853,-500.0,0.0001178,2,"2024-04-26T03:10:58.853",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596973,1714101058863,-500.0,0.0001178,2,"2024-04-26T03:10:58.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596974,1714101058872,-500.0,0.0001178,2,"2024-04-26T03:10:58.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596975,1714101058882,-500.0,0.0001178,2,"2024-04-26T03:10:58.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596976,1714101058892,-500.0,0.0001178,2,"2024-04-26T03:10:58.892",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596977,1714101058901,-500.0,0.0001178,2,"2024-04-26T03:10:58.901",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596978,1714101058911,-500.0,0.0001178,2,"2024-04-26T03:10:58.911",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596979,1714101058920,-705.92,0.0001178,2,"2024-04-26T03:10:58.920",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596980,1714101058930,-500.0,0.0001178,2,"2024-04-26T03:10:58.930",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596981,1714101058940,-500.0,0.0001178,2,"2024-04-26T03:10:58.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596982,1714101058949,-500.0,0.0001178,2,"2024-04-26T03:10:58.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596983,1714101058958,-500.0,0.0001178,2,"2024-04-26T03:10:58.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596984,1714101058968,-500.0,0.0001178,2,"2024-04-26T03:10:58.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596985,1714101058977,-500.0,0.0001178,2,"2024-04-26T03:10:58.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596986,1714101058987,-500.0,0.0001178,2,"2024-04-26T03:10:58.987",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596987,1714101058997,-586.56,0.0001178,2,"2024-04-26T03:10:58.997",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596988,1714101059007,-500.0,0.0001178,2,"2024-04-26T03:10:59.007",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596989,1714101059016,-500.0,0.0001178,2,"2024-04-26T03:10:59.016",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596990,1714101059025,-658.37,0.0001178,2,"2024-04-26T03:10:59.025",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596991,1714101059036,-500.0,0.0001178,2,"2024-04-26T03:10:59.036",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596992,1714101059045,-500.0,0.0001178,2,"2024-04-26T03:10:59.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596993,1714101059055,-500.0,0.0001178,2,"2024-04-26T03:10:59.055",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596994,1714101059066,-500.0,0.0001178,2,"2024-04-26T03:10:59.066",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596995,1714101059075,-500.0,0.0001178,2,"2024-04-26T03:10:59.075",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596996,1714101059084,-531.55,0.0001178,2,"2024-04-26T03:10:59.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596997,1714101059093,-730.41,0.0001178,2,"2024-04-26T03:10:59.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596998,1714101059102,-500.0,0.0001178,2,"2024-04-26T03:10:59.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323596999,1714101059112,-500.0,0.0001178,2,"2024-04-26T03:10:59.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597000,1714101059121,-500.0,0.0001178,2,"2024-04-26T03:10:59.121",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597001,1714101059130,-500.0,0.0001178,2,"2024-04-26T03:10:59.130",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597002,1714101059139,-500.0,0.0001178,2,"2024-04-26T03:10:59.139",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597003,1714101059148,-500.0,0.0001178,2,"2024-04-26T03:10:59.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597004,1714101059158,-771.28,0.0001178,2,"2024-04-26T03:10:59.158",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597005,1714101059167,-512.43,0.0001178,2,"2024-04-26T03:10:59.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597006,1714101059176,-932.7,0.0001178,2,"2024-04-26T03:10:59.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597007,1714101059186,-516.43,0.0001178,2,"2024-04-26T03:10:59.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597008,1714101059196,-500.0,0.0001178,2,"2024-04-26T03:10:59.196",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597009,1714101059205,-500.0,0.0001178,2,"2024-04-26T03:10:59.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597010,1714101059214,-500.0,0.0001178,2,"2024-04-26T03:10:59.214",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597011,1714101059224,-911.55,0.0001178,2,"2024-04-26T03:10:59.224",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597012,1714101059233,-796.84,0.0001178,2,"2024-04-26T03:10:59.233",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597013,1714101059243,-549.72,0.0001178,2,"2024-04-26T03:10:59.243",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597014,1714101059253,-500.0,0.0001178,2,"2024-04-26T03:10:59.253",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597015,1714101059263,-500.0,0.0001178,2,"2024-04-26T03:10:59.263",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597016,1714101059272,-1129.75,0.0001178,2,"2024-04-26T03:10:59.272",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597017,1714101059282,-417.02,0.0001178,2,"2024-04-26T03:10:59.282",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597018,1714101059292,-648.0,0.0001178,2,"2024-04-26T03:10:59.292",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597019,1714101059302,-500.0,0.0001178,2,"2024-04-26T03:10:59.302",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597020,1714101059312,-500.0,0.0001178,2,"2024-04-26T03:10:59.312",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597021,1714101059323,-500.0,0.0001178,2,"2024-04-26T03:10:59.323",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597022,1714101059333,-500.0,0.0001178,2,"2024-04-26T03:10:59.333",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597023,1714101059342,-1711.45,0.0001178,2,"2024-04-26T03:10:59.342",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597024,1714101059352,-535.16952986,0.0001178,2,"2024-04-26T03:10:59.352",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597025,1714101059362,-500.0,0.0001178,2,"2024-04-26T03:10:59.362",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597026,1714101059372,-531.5,0.0001178,2,"2024-04-26T03:10:59.372",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597027,1714101059381,-500.0,0.0001178,2,"2024-04-26T03:10:59.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597028,1714101059390,-1184.98,0.0001178,2,"2024-04-26T03:10:59.390",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597029,1714101059400,-709.33,0.0001178,2,"2024-04-26T03:10:59.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597030,1714101059409,-500.0,0.0001178,2,"2024-04-26T03:10:59.409",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597031,1714101059419,-500.0,0.0001178,2,"2024-04-26T03:10:59.419",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597032,1714101059428,-500.0,0.0001178,2,"2024-04-26T03:10:59.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597033,1714101059437,-500.0,0.0001178,2,"2024-04-26T03:10:59.437",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597034,1714101059446,-500.0,0.0001178,2,"2024-04-26T03:10:59.446",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597035,1714101059456,-500.0,0.0001178,2,"2024-04-26T03:10:59.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597036,1714101059465,-671.29,0.0001178,2,"2024-04-26T03:10:59.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597037,1714101059475,-500.0,0.0001178,2,"2024-04-26T03:10:59.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597038,1714101059485,-500.0,0.0001178,2,"2024-04-26T03:10:59.485",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597039,1714101059494,-745.83,0.0001178,2,"2024-04-26T03:10:59.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597040,1714101059503,-500.0,0.0001178,2,"2024-04-26T03:10:59.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597041,1714101059513,-500.0,0.0001178,2,"2024-04-26T03:10:59.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597042,1714101059522,-744.69,0.0001178,2,"2024-04-26T03:10:59.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597043,1714101059532,-500.0,0.0001178,2,"2024-04-26T03:10:59.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597044,1714101059541,-500.0,0.0001178,2,"2024-04-26T03:10:59.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597045,1714101059551,-500.0,0.0001178,2,"2024-04-26T03:10:59.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597046,1714101059561,-500.0,0.0001178,2,"2024-04-26T03:10:59.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597047,1714101059571,-2591.1,0.0001178,2,"2024-04-26T03:10:59.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597048,1714101059581,-500.0,0.0001178,2,"2024-04-26T03:10:59.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597049,1714101059591,-704.85,0.0001178,2,"2024-04-26T03:10:59.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597050,1714101059600,-500.0,0.0001178,2,"2024-04-26T03:10:59.600",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597051,1714101059610,-3146.41,0.0001178,2,"2024-04-26T03:10:59.610",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597052,1714101059619,-500.0,0.0001178,2,"2024-04-26T03:10:59.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597053,1714101059628,-614.85,0.0001178,2,"2024-04-26T03:10:59.628",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597054,1714101059638,-851.6,0.0001178,2,"2024-04-26T03:10:59.638",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597055,1714101059647,-500.0,0.0001178,2,"2024-04-26T03:10:59.647",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597056,1714101059657,-4686.32,0.0001178,2,"2024-04-26T03:10:59.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597057,1714101059667,-1217.41,0.0001178,2,"2024-04-26T03:10:59.667",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597058,1714101059676,-500.0,0.0001178,2,"2024-04-26T03:10:59.676",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597059,1714101059685,-500.0,0.0001178,2,"2024-04-26T03:10:59.685",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597060,1714101059695,-500.0,0.0001178,2,"2024-04-26T03:10:59.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597061,1714101059704,-500.0,0.0001178,2,"2024-04-26T03:10:59.704",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597062,1714101059713,-528.85,0.0001178,2,"2024-04-26T03:10:59.713",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597063,1714101059723,-666.49,0.0001178,2,"2024-04-26T03:10:59.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597064,1714101059733,-894.65,0.0001178,2,"2024-04-26T03:10:59.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597065,1714101059742,-500.0,0.0001178,2,"2024-04-26T03:10:59.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597066,1714101059752,-516.08,0.0001178,2,"2024-04-26T03:10:59.752",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597067,1714101059761,-500.0,0.0001178,2,"2024-04-26T03:10:59.761",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597068,1714101059771,-500.0,0.0001178,2,"2024-04-26T03:10:59.771",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597069,1714101059780,-500.0,0.0001178,2,"2024-04-26T03:10:59.780",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597070,1714101059790,-1043.24,0.0001178,2,"2024-04-26T03:10:59.790",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597071,1714101059800,-1377.96,0.0001178,2,"2024-04-26T03:10:59.800",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597072,1714101059814,-500.0,0.0001178,2,"2024-04-26T03:10:59.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597073,1714101059823,-500.0,0.0001178,2,"2024-04-26T03:10:59.823",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597074,1714101059833,-859.71,0.0001178,2,"2024-04-26T03:10:59.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597075,1714101059843,-500.0,0.0001178,2,"2024-04-26T03:10:59.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597076,1714101059854,-731.1,0.0001178,2,"2024-04-26T03:10:59.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597077,1714101059865,-500.0,0.0001178,2,"2024-04-26T03:10:59.865",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597078,1714101059875,-1100.89,0.0001178,2,"2024-04-26T03:10:59.875",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597079,1714101059885,-537.85,0.0001178,2,"2024-04-26T03:10:59.885",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597080,1714101059894,-500.0,0.0001178,2,"2024-04-26T03:10:59.894",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597081,1714101059904,-500.0,0.0001178,2,"2024-04-26T03:10:59.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597082,1714101059916,-883.47,0.0001178,2,"2024-04-26T03:10:59.916",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597083,1714101059927,-1248.83,0.0001178,2,"2024-04-26T03:10:59.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597084,1714101059936,-500.0,0.0001178,2,"2024-04-26T03:10:59.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597085,1714101059945,-307.34258871,0.0001178,2,"2024-04-26T03:10:59.945",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597086,1714101059955,-6484.7,0.0001178,2,"2024-04-26T03:10:59.955",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597087,1714101059965,-500.0,0.0001178,2,"2024-04-26T03:10:59.965",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597088,1714101059975,-500.0,0.0001178,2,"2024-04-26T03:10:59.975",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597089,1714101059985,-500.0,0.0001178,2,"2024-04-26T03:10:59.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597090,1714101059995,-500.0,0.0001178,2,"2024-04-26T03:10:59.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597091,1714101060005,-2034.2,0.0001178,2,"2024-04-26T03:11:00.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597092,1714101060014,-500.0,0.0001178,2,"2024-04-26T03:11:00.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597093,1714101060024,-500.0,0.0001178,2,"2024-04-26T03:11:00.024",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597094,1714101060034,-500.0,0.0001178,2,"2024-04-26T03:11:00.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597095,1714101060043,-500.0,0.0001178,2,"2024-04-26T03:11:00.043",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597096,1714101060053,-3417.97,0.0001178,2,"2024-04-26T03:11:00.053",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597097,1714101060064,-500.0,0.0001178,2,"2024-04-26T03:11:00.064",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597098,1714101060073,-934.31,0.0001178,2,"2024-04-26T03:11:00.073",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597099,1714101060083,-448.93979143,0.0001178,2,"2024-04-26T03:11:00.083",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597100,1714101060093,-1618.56,0.0001178,2,"2024-04-26T03:11:00.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597101,1714101060103,-500.0,0.0001178,2,"2024-04-26T03:11:00.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597102,1714101060113,-499.13855365,0.0001178,2,"2024-04-26T03:11:00.113",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597103,1714101060122,-2563.26,0.0001178,2,"2024-04-26T03:11:00.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597104,1714101060132,-537.56,0.0001178,2,"2024-04-26T03:11:00.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597105,1714101060142,-947.56,0.0001178,2,"2024-04-26T03:11:00.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597106,1714101060152,-876.74,0.0001178,2,"2024-04-26T03:11:00.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597107,1714101060161,-580.25283825,0.0001178,2,"2024-04-26T03:11:00.161",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597108,1714101060171,-3228.01,0.0001178,2,"2024-04-26T03:11:00.171",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597109,1714101060180,-500.0,0.0001178,2,"2024-04-26T03:11:00.180",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597110,1714101060189,-500.0,0.0001178,2,"2024-04-26T03:11:00.189",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597111,1714101060199,-500.0,0.0001178,2,"2024-04-26T03:11:00.199",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597112,1714101060208,-624.85,0.0001178,2,"2024-04-26T03:11:00.208",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597113,1714101060218,-1203.95,0.0001178,2,"2024-04-26T03:11:00.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597114,1714101060229,-2525.76,0.0001178,2,"2024-04-26T03:11:00.229",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597115,1714101060239,-500.0,0.0001178,2,"2024-04-26T03:11:00.239",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597116,1714101060249,-622.22035629,0.0001178,2,"2024-04-26T03:11:00.249",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597117,1714101060258,-1366.38,0.0001178,2,"2024-04-26T03:11:00.258",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597118,1714101060268,-4023.49,0.0001178,2,"2024-04-26T03:11:00.268",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597119,1714101060278,-1704.59,0.0001178,2,"2024-04-26T03:11:00.278",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597120,1714101060287,-651.42,0.0001178,2,"2024-04-26T03:11:00.287",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597121,1714101060297,-656.14,0.0001178,2,"2024-04-26T03:11:00.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597122,1714101060306,-2567.61,0.0001178,2,"2024-04-26T03:11:00.306",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597123,1714101060317,-500.0,0.0001178,2,"2024-04-26T03:11:00.317",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597124,1714101060327,-565.21,0.0001178,2,"2024-04-26T03:11:00.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597125,1714101060336,-500.0,0.0001178,2,"2024-04-26T03:11:00.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597126,1714101060347,-4723.15,0.0001178,2,"2024-04-26T03:11:00.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597127,1714101060358,-500.0,0.0001178,2,"2024-04-26T03:11:00.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597128,1714101060368,-768.71,0.0001178,2,"2024-04-26T03:11:00.368",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597129,1714101060377,-773.01,0.0001178,2,"2024-04-26T03:11:00.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597130,1714101060387,-500.0,0.0001178,2,"2024-04-26T03:11:00.387",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597131,1714101060396,-500.0,0.0001178,2,"2024-04-26T03:11:00.396",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597132,1714101060405,-500.0,0.0001178,2,"2024-04-26T03:11:00.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597133,1714101060415,-500.0,0.0001178,2,"2024-04-26T03:11:00.415",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597134,1714101060425,-500.0,0.0001178,2,"2024-04-26T03:11:00.425",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597135,1714101060435,-730.1,0.0001178,2,"2024-04-26T03:11:00.435",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597136,1714101060444,-500.0,0.0001178,2,"2024-04-26T03:11:00.444",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597137,1714101060454,-500.0,0.0001178,2,"2024-04-26T03:11:00.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597138,1714101060464,-500.0,0.0001178,2,"2024-04-26T03:11:00.464",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597139,1714101060474,-500.0,0.0001178,2,"2024-04-26T03:11:00.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597140,1714101060483,-500.0,0.0001178,2,"2024-04-26T03:11:00.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597141,1714101060493,-804.58,0.0001178,2,"2024-04-26T03:11:00.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597142,1714101060503,-2599.73,0.0001178,2,"2024-04-26T03:11:00.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597143,1714101060512,-2403.09,0.0001178,2,"2024-04-26T03:11:00.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597144,1714101060522,-500.0,0.0001178,2,"2024-04-26T03:11:00.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597145,1714101060532,-500.0,0.0001178,2,"2024-04-26T03:11:00.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597146,1714101060541,-500.0,0.0001178,2,"2024-04-26T03:11:00.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597147,1714101060551,-987.48,0.0001178,2,"2024-04-26T03:11:00.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597148,1714101060561,-685.7,0.0001178,2,"2024-04-26T03:11:00.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597149,1714101060572,-1065.8,0.0001178,2,"2024-04-26T03:11:00.572",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597150,1714101060583,-500.0,0.0001178,2,"2024-04-26T03:11:00.583",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597151,1714101060593,-500.0,0.0001178,2,"2024-04-26T03:11:00.593",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597152,1714101060603,-1013.91,0.0001178,2,"2024-04-26T03:11:00.603",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597153,1714101060614,-1241.06,0.0001178,2,"2024-04-26T03:11:00.614",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597154,1714101060624,-500.0,0.0001178,2,"2024-04-26T03:11:00.624",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597155,1714101060636,-3064.47,0.0001178,2,"2024-04-26T03:11:00.636",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597156,1714101060647,-500.0,0.0001178,2,"2024-04-26T03:11:00.647",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597157,1714101060656,-12059.81,0.0001178,2,"2024-04-26T03:11:00.656",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597158,1714101060666,-702.14,0.0001178,2,"2024-04-26T03:11:00.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597159,1714101060675,-1078.25,0.0001178,2,"2024-04-26T03:11:00.675",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597160,1714101060685,-500.0,0.0001178,2,"2024-04-26T03:11:00.685",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597161,1714101060695,-500.0,0.0001178,2,"2024-04-26T03:11:00.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597162,1714101060705,-500.0,0.0001178,2,"2024-04-26T03:11:00.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597163,1714101060715,-500.0,0.0001178,2,"2024-04-26T03:11:00.715",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597164,1714101060725,-500.0,0.0001178,2,"2024-04-26T03:11:00.725",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597165,1714101060735,-500.0,0.0001178,2,"2024-04-26T03:11:00.735",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597166,1714101060744,-500.0,0.0001178,2,"2024-04-26T03:11:00.744",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597167,1714101060753,-500.0,0.0001178,2,"2024-04-26T03:11:00.753",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597168,1714101060764,-825.28,0.0001178,2,"2024-04-26T03:11:00.764",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597169,1714101060774,-614.68,0.0001178,2,"2024-04-26T03:11:00.774",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597170,1714101060784,-500.0,0.0001178,2,"2024-04-26T03:11:00.784",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597171,1714101060794,-500.0,0.0001178,2,"2024-04-26T03:11:00.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597172,1714101060806,-1058.38,0.0001178,2,"2024-04-26T03:11:00.806",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597173,1714101060817,-500.0,0.0001178,2,"2024-04-26T03:11:00.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597174,1714101060825,-437.30505061,0.0001178,2,"2024-04-26T03:11:00.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597175,1714101060835,-500.0,0.0001178,2,"2024-04-26T03:11:00.835",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597176,1714101060846,-541.88,0.0001178,2,"2024-04-26T03:11:00.846",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597177,1714101060854,-500.0,0.0001178,2,"2024-04-26T03:11:00.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597178,1714101060864,-500.0,0.0001178,2,"2024-04-26T03:11:00.864",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597179,1714101060874,-500.0,0.0001178,2,"2024-04-26T03:11:00.874",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597180,1714101060885,-5347.85,0.0001178,2,"2024-04-26T03:11:00.885",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597181,1714101060896,-859.77,0.0001178,2,"2024-04-26T03:11:00.896",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597182,1714101060905,-150.0,0.00011783,2,"2024-04-26T03:11:00.905",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597183,1714101060916,-150.0,0.00011784,2,"2024-04-26T03:11:00.916",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597184,1714101060925,-150.0,0.00011787,2,"2024-04-26T03:11:00.925",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597185,1714101060935,-1500.0,0.00011787,2,"2024-04-26T03:11:00.935",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597186,1714101060945,-150.0,0.00011788,2,"2024-04-26T03:11:00.945",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597187,1714101060955,-150.0,0.0001179,2,"2024-04-26T03:11:00.955",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597188,1714101060964,-151.25289426,0.00011791,2,"2024-04-26T03:11:00.964",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597189,1714101060974,-1000.0,0.00011795,2,"2024-04-26T03:11:00.974",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597190,1714101060984,-500.0,0.00011795,2,"2024-04-26T03:11:00.984",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597191,1714101060994,-150.0,0.00011795,2,"2024-04-26T03:11:00.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597192,1714101061003,-150.0,0.00011803,2,"2024-04-26T03:11:01.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597193,1714101061013,-150.0,0.00011803,2,"2024-04-26T03:11:01.013",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597194,1714101061023,-150.0,0.00011804,2,"2024-04-26T03:11:01.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597195,1714101061034,-150.0,0.00011805,2,"2024-04-26T03:11:01.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597196,1714101061043,-150.0,0.00011806,2,"2024-04-26T03:11:01.043",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597197,1714101061053,-4785.47508995,0.00011813,2,"2024-04-26T03:11:01.053",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597198,1714101061063,-150.0,0.00011814,2,"2024-04-26T03:11:01.063",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597199,1714101061072,-150.0,0.00011816,2,"2024-04-26T03:11:01.072",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597200,1714101061082,-150.0,0.00011816,2,"2024-04-26T03:11:01.082",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597201,1714101061091,-150.0,0.00011817,2,"2024-04-26T03:11:01.091",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597202,1714101061101,-150.0,0.00011817,2,"2024-04-26T03:11:01.101",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597203,1714101061111,-150.0,0.00011818,2,"2024-04-26T03:11:01.111",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597204,1714101061120,-150.0,0.0001182,2,"2024-04-26T03:11:01.120",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597205,1714101061130,-150.0,0.00011823,2,"2024-04-26T03:11:01.130",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597206,1714101061140,-150.0,0.00011824,2,"2024-04-26T03:11:01.140",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597207,1714101061150,-150.0,0.00011825,2,"2024-04-26T03:11:01.150",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597208,1714101061332,-1500.0,0.00011826,2,"2024-04-26T03:11:01.332",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597209,1714101061342,-150.0,0.00011828,2,"2024-04-26T03:11:01.342",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597210,1714101061351,-150.0,0.00011829,2,"2024-04-26T03:11:01.351",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597211,1714101061360,-150.0,0.0001183,2,"2024-04-26T03:11:01.360",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597212,1714101061370,-150.0,0.00011832,2,"2024-04-26T03:11:01.370",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597213,1714101061379,-150.0,0.00011832,2,"2024-04-26T03:11:01.379",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597214,1714101061388,-150.0,0.00011833,2,"2024-04-26T03:11:01.388",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597215,1714101061397,-150.0,0.00011833,2,"2024-04-26T03:11:01.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597216,1714101061407,-150.0,0.00011833,2,"2024-04-26T03:11:01.407",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597217,1714101061416,-150.0,0.00011835,2,"2024-04-26T03:11:01.416",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597218,1714101061426,-5858.175194,0.00011851,2,"2024-04-26T03:11:01.426",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597219,1714101061435,-8871.236197,0.00011851,2,"2024-04-26T03:11:01.435",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597220,1714101061445,-1057.547509,0.00011851,2,"2024-04-26T03:11:01.445",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597221,1714101061454,-170.146029,0.00011851,2,"2024-04-26T03:11:01.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597222,1714101061464,-1388.013453,0.00011851,2,"2024-04-26T03:11:01.464",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597223,1714101061474,-2019.880602,0.00011851,2,"2024-04-26T03:11:01.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597224,1714101061483,-200.0,0.00011851,2,"2024-04-26T03:11:01.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597225,1714101061493,-1883.23892575,0.00011851,2,"2024-04-26T03:11:01.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597226,1714101061521,-14809.96725225,0.00011851,2,"2024-04-26T03:11:01.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597227,1714101061530,-150.0,0.00011853,2,"2024-04-26T03:11:01.530",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597228,1714101061540,-150.0,0.00011858,2,"2024-04-26T03:11:01.540",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597229,1714101061550,-150.0,0.00011863,2,"2024-04-26T03:11:01.550",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597230,1714101061559,-150.0,0.00011864,2,"2024-04-26T03:11:01.559",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597231,1714101061572,-1500.0,0.00011868,2,"2024-04-26T03:11:01.572",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597232,1714101061581,-171.5,0.0001187,2,"2024-04-26T03:11:01.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597233,1714101061591,-150.0,0.00011874,2,"2024-04-26T03:11:01.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597234,1714101061602,-150.0,0.00011878,2,"2024-04-26T03:11:01.602",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597235,1714101061613,-160.89285755,0.0001188,2,"2024-04-26T03:11:01.613",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597236,1714101061623,-150.0,0.00011892,2,"2024-04-26T03:11:01.623",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597237,1714101061633,-150.0,0.00011893,2,"2024-04-26T03:11:01.633",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597238,1714101061643,-150.0,0.00011899,2,"2024-04-26T03:11:01.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597239,1714101061654,-56352.50891605,0.000119,2,"2024-04-26T03:11:01.654",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597240,1714101061666,-22636.03087596,0.000119,2,"2024-04-26T03:11:01.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597241,1714101062142,-354.20748585,0.00010957,2,"2024-04-26T03:11:02.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597242,1714101062152,-306.37592355,0.000119,2,"2024-04-26T03:11:02.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597243,1714101063745,-500.0,0.00010958,2,"2024-04-26T03:11:03.745",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597244,1714101063754,-191.91999996,0.00010958,2,"2024-04-26T03:11:03.754",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597245,1714101063770,-308.08000004,0.00010958,2,"2024-04-26T03:11:03.770",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597246,1714101063779,-500.0,0.00010958,2,"2024-04-26T03:11:03.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597247,1714101063790,-184.98453996,0.00010958,2,"2024-04-26T03:11:03.790",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597248,1714101063840,-315.01546004,0.00010958,2,"2024-04-26T03:11:03.840",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597249,1714101063851,-500.0,0.00011232,2,"2024-04-26T03:11:03.851",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597250,1714101063860,-209.23,0.00011232,2,"2024-04-26T03:11:03.860",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597251,1714101063870,-500.0,0.00011506,2,"2024-04-26T03:11:03.870",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597252,1714101063879,-500.0,0.0001178,2,"2024-04-26T03:11:03.879",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597253,1714101063890,-4551.27403755,0.000119,2,"2024-04-26T03:11:03.890",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597254,1714101063902,-2928.10666384,0.000119,2,"2024-04-26T03:11:03.902",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597255,1714101225052,-367.67,8.789e-05,2,"2024-04-26T03:13:45.052",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597257,1714101692027,150.0,8.519e-05,2,"2024-04-26T03:21:32.027",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597258,1714101692049,150.0,8.519e-05,2,"2024-04-26T03:21:32.049",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597259,1714101692071,70.75,8.519e-05,2,"2024-04-26T03:21:32.071",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597281,1714102232214,-600.0,9.883e-05,2,"2024-04-26T03:30:32.214",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597282,1714102232226,-1000.0,9.883e-05,2,"2024-04-26T03:30:32.226",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597283,1714102232323,-270.45077345,9.883e-05,2,"2024-04-26T03:30:32.323",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597284,1714102232332,-199.37700655,9.884e-05,2,"2024-04-26T03:30:32.332",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597285,1714102232434,-247.22299345,9.884e-05,2,"2024-04-26T03:30:32.434",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597286,1714102232445,-122.73648917,0.0001034,2,"2024-04-26T03:30:32.445",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597287,1714102232457,-40.94351083,0.0001034,2,"2024-04-26T03:30:32.457",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597288,1714102232466,-426.55648917,0.0001034,2,"2024-04-26T03:30:32.466",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597297,1714102238316,-573.44351083,0.0001034,2,"2024-04-26T03:30:38.316",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597298,1714102238327,-160.07987315,0.00010442,2,"2024-04-26T03:30:38.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597299,1714102238337,-219.54,0.00010453,2,"2024-04-26T03:30:38.337",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597300,1714102238347,-175.39,0.0001057,2,"2024-04-26T03:30:38.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597301,1714102238357,-2016.66672664,0.00010857,2,"2024-04-26T03:30:38.357",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597302,1714102238390,-5483.33327336,0.00010857,2,"2024-04-26T03:30:38.390",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597303,1714102238401,-505.17790195,0.00010857,2,"2024-04-26T03:30:38.401",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597304,1714102238410,-160.07987314,0.00010858,2,"2024-04-26T03:30:38.410",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597305,1714102238420,-173.56943637,0.00010858,2,"2024-04-26T03:30:38.420",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597306,1714102238430,-183.4409949,0.00010858,2,"2024-04-26T03:30:38.430",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597307,1714102238441,-9826.0525,0.00010858,2,"2024-04-26T03:30:38.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597308,1714102238452,-500.0,0.00010858,2,"2024-04-26T03:30:38.452",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597309,1714102238462,-343.3913,0.00010858,2,"2024-04-26T03:30:38.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597310,1714102238473,-1000.0,0.00010858,2,"2024-04-26T03:30:38.473",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597311,1714102238483,-924.46,0.000109,2,"2024-04-26T03:30:38.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597312,1714102238494,-239.66986143,0.00010956,2,"2024-04-26T03:30:38.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597313,1714102238505,-257553.73295619,0.00010957,2,"2024-04-26T03:30:38.505",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597314,1714102238546,-708.6650105,0.00010957,2,"2024-04-26T03:30:38.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597315,1714102238632,-427887.27777418,0.00010957,2,"2024-04-26T03:30:38.632",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597316,1714102238642,-500.0,0.00010958,2,"2024-04-26T03:30:38.642",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597317,1714102238651,-500.0,0.00010958,2,"2024-04-26T03:30:38.651",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597318,1714102238661,-500.0,0.00010958,2,"2024-04-26T03:30:38.661",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597319,1714102238671,-500.0,0.00010958,2,"2024-04-26T03:30:38.671",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597320,1714102238681,-500.0,0.00010958,2,"2024-04-26T03:30:38.681",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597321,1714102238690,-500.0,0.00010958,2,"2024-04-26T03:30:38.690",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597322,1714102238700,-500.0,0.00010958,2,"2024-04-26T03:30:38.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597323,1714102238709,-500.0,0.00010958,2,"2024-04-26T03:30:38.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597324,1714102238719,-500.0,0.00010958,2,"2024-04-26T03:30:38.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597325,1714102238729,-500.0,0.00010958,2,"2024-04-26T03:30:38.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597326,1714102238739,-500.0,0.00010958,2,"2024-04-26T03:30:38.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597327,1714102238749,-638.66558546,0.00010958,2,"2024-04-26T03:30:38.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597328,1714102238758,-500.0,0.00010958,2,"2024-04-26T03:30:38.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597329,1714102238768,-518.08752675,0.00010958,2,"2024-04-26T03:30:38.768",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597330,1714102238778,-500.0,0.00010958,2,"2024-04-26T03:30:38.778",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597332,1714102238788,-500.0,0.00010958,2,"2024-04-26T03:30:38.788",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597333,1714102238797,-264.08417413,0.00010958,2,"2024-04-26T03:30:38.797",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597334,1714102238806,-500.0,0.00010958,2,"2024-04-26T03:30:38.806",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597335,1714102238815,-500.0,0.00010958,2,"2024-04-26T03:30:38.815",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597336,1714102238824,-500.0,0.00010958,2,"2024-04-26T03:30:38.824",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597337,1714102238833,-237.18313797,0.00010958,2,"2024-04-26T03:30:38.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597338,1714102238842,-500.0,0.00010958,2,"2024-04-26T03:30:38.842",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597339,1714102238851,-500.0,0.00010958,2,"2024-04-26T03:30:38.851",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597340,1714102238860,-500.0,0.00010958,2,"2024-04-26T03:30:38.860",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597341,1714102238870,-500.0,0.00010958,2,"2024-04-26T03:30:38.870",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597342,1714102238879,-500.0,0.00010958,2,"2024-04-26T03:30:38.879",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597343,1714102238888,-500.0,0.00010958,2,"2024-04-26T03:30:38.888",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597344,1714102238897,-500.0,0.00010958,2,"2024-04-26T03:30:38.897",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597345,1714102238906,-500.0,0.00010958,2,"2024-04-26T03:30:38.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597346,1714102238915,-500.0,0.00010958,2,"2024-04-26T03:30:38.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597347,1714102238924,-500.0,0.00010958,2,"2024-04-26T03:30:38.924",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597348,1714102238933,-500.0,0.00010958,2,"2024-04-26T03:30:38.933",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597349,1714102238942,-500.0,0.00010958,2,"2024-04-26T03:30:38.942",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597350,1714102238951,-500.0,0.00010958,2,"2024-04-26T03:30:38.951",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597351,1714102238960,-500.0,0.00010958,2,"2024-04-26T03:30:38.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597352,1714102238970,-742.26,0.00010958,2,"2024-04-26T03:30:38.970",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597353,1714102238981,-526.87,0.00010958,2,"2024-04-26T03:30:38.981",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597354,1714102238991,-500.0,0.00010958,2,"2024-04-26T03:30:38.991",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597355,1714102238999,-556.98678678,0.00010958,2,"2024-04-26T03:30:38.999",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597356,1714102239008,-500.0,0.00010958,2,"2024-04-26T03:30:39.008",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597357,1714102239018,-509.36699767,0.00010958,2,"2024-04-26T03:30:39.018",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597358,1714102239030,-1277.29,0.00010958,2,"2024-04-26T03:30:39.030",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597359,1714102239040,-500.0,0.00010958,2,"2024-04-26T03:30:39.040",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597360,1714102239048,-364.93239987,0.00010958,2,"2024-04-26T03:30:39.048",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597361,1714102239058,-500.0,0.00010958,2,"2024-04-26T03:30:39.058",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597362,1714102239067,-500.0,0.00010958,2,"2024-04-26T03:30:39.067",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597363,1714102239076,-500.0,0.00010958,2,"2024-04-26T03:30:39.076",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597364,1714102239086,-500.0,0.00010958,2,"2024-04-26T03:30:39.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597365,1714102239095,-500.0,0.00010958,2,"2024-04-26T03:30:39.095",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597366,1714102239105,-500.0,0.00010958,2,"2024-04-26T03:30:39.105",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597367,1714102239115,-500.0,0.00010958,2,"2024-04-26T03:30:39.115",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597368,1714102239125,-500.0,0.00010958,2,"2024-04-26T03:30:39.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597369,1714102239135,-392.64330386,0.00010958,2,"2024-04-26T03:30:39.135",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597370,1714102239144,-500.0,0.00010958,2,"2024-04-26T03:30:39.144",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597371,1714102239154,-500.0,0.00010958,2,"2024-04-26T03:30:39.154",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597372,1714102239165,-468.03775396,0.00010958,2,"2024-04-26T03:30:39.165",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597373,1714102239175,-500.0,0.00010958,2,"2024-04-26T03:30:39.175",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597374,1714102239186,-500.0,0.00010958,2,"2024-04-26T03:30:39.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597375,1714102239195,-500.0,0.00010958,2,"2024-04-26T03:30:39.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597376,1714102239204,-500.0,0.00010958,2,"2024-04-26T03:30:39.204",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597377,1714102239214,-436.26989378,0.00010958,2,"2024-04-26T03:30:39.214",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597378,1714102239223,-450.47672671,0.00010958,2,"2024-04-26T03:30:39.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597379,1714102239233,-500.0,0.00010958,2,"2024-04-26T03:30:39.233",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597380,1714102239242,-500.0,0.00010958,2,"2024-04-26T03:30:39.242",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597381,1714102239252,-500.0,0.00010958,2,"2024-04-26T03:30:39.252",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597382,1714102239261,-500.0,0.00010958,2,"2024-04-26T03:30:39.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597383,1714102239271,-500.0,0.00010958,2,"2024-04-26T03:30:39.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597384,1714102239281,-547.35,0.00010958,2,"2024-04-26T03:30:39.281",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597385,1714102239290,-500.0,0.00010958,2,"2024-04-26T03:30:39.290",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597386,1714102239300,-500.0,0.00010958,2,"2024-04-26T03:30:39.300",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597387,1714102239310,-503.80635038,0.00010958,2,"2024-04-26T03:30:39.310",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597388,1714102239320,-500.0,0.00010958,2,"2024-04-26T03:30:39.320",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597389,1714102239329,-366.51774072,0.00010958,2,"2024-04-26T03:30:39.329",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597390,1714102239339,-503.17827471,0.00010958,2,"2024-04-26T03:30:39.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597391,1714102239348,-500.0,0.00010958,2,"2024-04-26T03:30:39.348",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597392,1714102239358,-500.0,0.00010958,2,"2024-04-26T03:30:39.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597393,1714102239368,-500.0,0.00010958,2,"2024-04-26T03:30:39.368",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597394,1714102239377,-500.0,0.00010958,2,"2024-04-26T03:30:39.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597395,1714102239387,-500.0,0.00010958,2,"2024-04-26T03:30:39.387",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597396,1714102239397,-500.0,0.00010958,2,"2024-04-26T03:30:39.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597397,1714102239406,-500.45756175,0.00010958,2,"2024-04-26T03:30:39.406",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597398,1714102239417,-500.0,0.00010958,2,"2024-04-26T03:30:39.417",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597399,1714102239426,-500.0,0.00010958,2,"2024-04-26T03:30:39.426",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597400,1714102239435,-500.0,0.00010958,2,"2024-04-26T03:30:39.435",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597401,1714102239445,-687.33,0.00010958,2,"2024-04-26T03:30:39.445",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597402,1714102239455,-500.0,0.00010958,2,"2024-04-26T03:30:39.455",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597403,1714102239465,-500.0,0.00010958,2,"2024-04-26T03:30:39.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597404,1714102239474,-500.0,0.00010958,2,"2024-04-26T03:30:39.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597405,1714102239483,-510.70356981,0.00010958,2,"2024-04-26T03:30:39.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597406,1714102239493,-500.0,0.00010958,2,"2024-04-26T03:30:39.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597407,1714102239503,-500.0,0.00010958,2,"2024-04-26T03:30:39.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597408,1714102239512,-586.85,0.00010958,2,"2024-04-26T03:30:39.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597409,1714102239521,-500.0,0.00010958,2,"2024-04-26T03:30:39.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597410,1714102239532,-500.0,0.00010958,2,"2024-04-26T03:30:39.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597411,1714102239541,-500.0,0.00010958,2,"2024-04-26T03:30:39.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597412,1714102239549,-500.0,0.00010958,2,"2024-04-26T03:30:39.549",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597413,1714102239559,-500.0,0.00010958,2,"2024-04-26T03:30:39.559",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597414,1714102239569,-362.57283443,0.00010958,2,"2024-04-26T03:30:39.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597415,1714102239579,-500.0,0.00010958,2,"2024-04-26T03:30:39.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597416,1714102239588,-500.0,0.00010958,2,"2024-04-26T03:30:39.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597417,1714102239597,-256.04826124,0.00010958,2,"2024-04-26T03:30:39.597",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597418,1714102239606,-614.38,0.00010958,2,"2024-04-26T03:30:39.606",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597419,1714102239615,-500.0,0.00010958,2,"2024-04-26T03:30:39.615",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597420,1714102239625,-500.0,0.00010958,2,"2024-04-26T03:30:39.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597421,1714102239634,-500.0,0.00010958,2,"2024-04-26T03:30:39.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597422,1714102239644,-500.0,0.00010958,2,"2024-04-26T03:30:39.644",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597423,1714102239653,-500.0,0.00010958,2,"2024-04-26T03:30:39.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597424,1714102239662,-500.0,0.00010958,2,"2024-04-26T03:30:39.662",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597425,1714102239672,-500.0,0.00010958,2,"2024-04-26T03:30:39.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597426,1714102239681,-574.62,0.00010958,2,"2024-04-26T03:30:39.681",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597427,1714102239690,-262.64430087,0.00010958,2,"2024-04-26T03:30:39.690",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597428,1714102239700,-437.30505061,0.00010958,2,"2024-04-26T03:30:39.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597429,1714102239710,-500.0,0.00010958,2,"2024-04-26T03:30:39.710",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597430,1714102239719,-588.27,0.00010958,2,"2024-04-26T03:30:39.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597431,1714102239728,-500.0,0.00010958,2,"2024-04-26T03:30:39.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597432,1714102239737,-500.0,0.00010958,2,"2024-04-26T03:30:39.737",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597433,1714102239746,-500.0,0.00010958,2,"2024-04-26T03:30:39.746",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597434,1714102239755,-645.19,0.00010958,2,"2024-04-26T03:30:39.755",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597435,1714102239765,-500.0,0.00010958,2,"2024-04-26T03:30:39.765",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597436,1714102239773,-500.0,0.00010958,2,"2024-04-26T03:30:39.773",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597437,1714102239784,-500.0,0.00010958,2,"2024-04-26T03:30:39.784",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597438,1714102239793,-500.0,0.00010958,2,"2024-04-26T03:30:39.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597439,1714102239803,-500.0,0.00010958,2,"2024-04-26T03:30:39.803",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597440,1714102239812,-500.0,0.00010958,2,"2024-04-26T03:30:39.812",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597441,1714102239821,-500.0,0.00010958,2,"2024-04-26T03:30:39.821",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597442,1714102239830,-642.73,0.00010958,2,"2024-04-26T03:30:39.830",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597443,1714102239839,-581.56,0.00010958,2,"2024-04-26T03:30:39.839",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597444,1714102239848,-500.0,0.00010958,2,"2024-04-26T03:30:39.848",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597445,1714102239858,-500.0,0.00010958,2,"2024-04-26T03:30:39.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597446,1714102239867,-500.0,0.00010958,2,"2024-04-26T03:30:39.867",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597447,1714102239876,-500.0,0.00010958,2,"2024-04-26T03:30:39.876",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597448,1714102239886,-500.0,0.00010958,2,"2024-04-26T03:30:39.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597449,1714102239895,-500.0,0.00010958,2,"2024-04-26T03:30:39.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597450,1714102239904,-500.0,0.00010958,2,"2024-04-26T03:30:39.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597451,1714102239913,-500.0,0.00010958,2,"2024-04-26T03:30:39.913",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597452,1714102239922,-500.0,0.00010958,2,"2024-04-26T03:30:39.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597453,1714102239931,-500.0,0.00010958,2,"2024-04-26T03:30:39.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597454,1714102239940,-500.0,0.00010958,2,"2024-04-26T03:30:39.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597455,1714102239949,-500.0,0.00010958,2,"2024-04-26T03:30:39.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597456,1714102239959,-500.0,0.00010958,2,"2024-04-26T03:30:39.959",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597457,1714102239968,-542.82,0.00010958,2,"2024-04-26T03:30:39.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597458,1714102239978,-500.0,0.00010958,2,"2024-04-26T03:30:39.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597459,1714102239987,-582.63436646,0.00010958,2,"2024-04-26T03:30:39.987",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597460,1714102239996,-500.0,0.00010958,2,"2024-04-26T03:30:39.996",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597461,1714102240005,-500.0,0.00010958,2,"2024-04-26T03:30:40.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597462,1714102240013,-500.0,0.00010958,2,"2024-04-26T03:30:40.013",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597464,1714102240022,-500.0,0.00010958,2,"2024-04-26T03:30:40.022",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597466,1714102240032,-500.0,0.00010958,2,"2024-04-26T03:30:40.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597468,1714102240041,-843.19,0.00010958,2,"2024-04-26T03:30:40.041",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597470,1714102240050,-500.0,0.00010958,2,"2024-04-26T03:30:40.050",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597472,1714102240059,-500.0,0.00010958,2,"2024-04-26T03:30:40.059",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597474,1714102240068,-500.0,0.00010958,2,"2024-04-26T03:30:40.068",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597475,1714102240077,-500.0,0.00010958,2,"2024-04-26T03:30:40.077",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597477,1714102240086,-500.0,0.00010958,2,"2024-04-26T03:30:40.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597479,1714102240095,-500.0,0.00010958,2,"2024-04-26T03:30:40.095",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597481,1714102240104,-500.0,0.00010958,2,"2024-04-26T03:30:40.104",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597483,1714102240113,-274.16147309,0.00010958,2,"2024-04-26T03:30:40.113",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597486,1714102240123,-165.03390443,0.00010958,2,"2024-04-26T03:30:40.123",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597489,1714102240132,-467.76082014,0.00010958,2,"2024-04-26T03:30:40.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597492,1714102240142,-500.0,0.00010958,2,"2024-04-26T03:30:40.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597495,1714102240151,-577.73,0.00010958,2,"2024-04-26T03:30:40.151",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597497,1714102240163,-500.0,0.00010958,2,"2024-04-26T03:30:40.163",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597500,1714102240172,-380.00609593,0.00010958,2,"2024-04-26T03:30:40.172",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597503,1714102240181,-500.0,0.00010958,2,"2024-04-26T03:30:40.181",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597505,1714102240190,-500.0,0.00010958,2,"2024-04-26T03:30:40.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597507,1714102240202,-500.0,0.00010958,2,"2024-04-26T03:30:40.202",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597509,1714102240211,-500.0,0.00010958,2,"2024-04-26T03:30:40.211",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597511,1714102240220,-500.0,0.00010958,2,"2024-04-26T03:30:40.220",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597513,1714102240230,-500.0,0.00010958,2,"2024-04-26T03:30:40.230",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597515,1714102240239,-500.0,0.00010958,2,"2024-04-26T03:30:40.239",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597517,1714102240249,-616.75,0.00010958,2,"2024-04-26T03:30:40.249",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597518,1714102240258,-500.0,0.00010958,2,"2024-04-26T03:30:40.258",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597520,1714102240268,-500.0,0.00010958,2,"2024-04-26T03:30:40.268",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597521,1714102240277,-500.0,0.00010958,2,"2024-04-26T03:30:40.277",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597522,1714102240286,-500.0,0.00010958,2,"2024-04-26T03:30:40.286",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597523,1714102240295,-500.0,0.00010958,2,"2024-04-26T03:30:40.295",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597524,1714102240304,-500.0,0.00010958,2,"2024-04-26T03:30:40.304",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597525,1714102240313,-568.73,0.00010958,2,"2024-04-26T03:30:40.313",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597527,1714102240322,-500.0,0.00010958,2,"2024-04-26T03:30:40.322",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597529,1714102240332,-500.0,0.00010958,2,"2024-04-26T03:30:40.332",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597530,1714102240341,-500.0,0.00010958,2,"2024-04-26T03:30:40.341",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597531,1714102240351,-500.0,0.00010958,2,"2024-04-26T03:30:40.351",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597532,1714102240361,-787.08,0.00010958,2,"2024-04-26T03:30:40.361",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597533,1714102240371,-307.34258871,0.00010958,2,"2024-04-26T03:30:40.371",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597534,1714102240380,-500.0,0.00010958,2,"2024-04-26T03:30:40.380",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597535,1714102240389,-599.64,0.00010958,2,"2024-04-26T03:30:40.389",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597536,1714102240399,-504.23,0.00010958,2,"2024-04-26T03:30:40.399",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597537,1714102240409,-448.93979143,0.00010958,2,"2024-04-26T03:30:40.409",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597538,1714102240418,-500.0,0.00010958,2,"2024-04-26T03:30:40.418",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597539,1714102240427,-856.13,0.00010958,2,"2024-04-26T03:30:40.427",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597540,1714102240437,-500.0,0.00010958,2,"2024-04-26T03:30:40.437",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597541,1714102240446,-500.0,0.00010958,2,"2024-04-26T03:30:40.446",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597542,1714102240456,-639.71,0.00010958,2,"2024-04-26T03:30:40.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597543,1714102240465,-562.26636741,0.00010958,2,"2024-04-26T03:30:40.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597544,1714102240475,-261.14,0.00010958,2,"2024-04-26T03:30:40.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597545,1714102240485,-500.0,0.00010958,2,"2024-04-26T03:30:40.485",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597546,1714102240494,-500.0,0.00010958,2,"2024-04-26T03:30:40.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597547,1714102240504,-500.0,0.00010958,2,"2024-04-26T03:30:40.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597548,1714102240513,-500.0,0.00010958,2,"2024-04-26T03:30:40.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597549,1714102240523,-500.0,0.00010958,2,"2024-04-26T03:30:40.523",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597550,1714102240534,-500.0,0.00010958,2,"2024-04-26T03:30:40.534",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597551,1714102240543,-500.00000008,0.00010958,2,"2024-04-26T03:30:40.543",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597552,1714102240552,-500.0,0.00010958,2,"2024-04-26T03:30:40.552",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597553,1714102240560,-500.0,0.00010958,2,"2024-04-26T03:30:40.560",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597554,1714102240569,-500.0,0.00010958,2,"2024-04-26T03:30:40.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597555,1714102240579,-500.0,0.00010958,2,"2024-04-26T03:30:40.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597556,1714102240589,-500.0,0.00010958,2,"2024-04-26T03:30:40.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597557,1714102240598,-499.13855365,0.00010958,2,"2024-04-26T03:30:40.598",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597558,1714102240608,-500.0,0.00010958,2,"2024-04-26T03:30:40.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597559,1714102240617,-374.52127131,0.00010958,2,"2024-04-26T03:30:40.617",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597560,1714102240627,-580.25283825,0.00010958,2,"2024-04-26T03:30:40.627",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597561,1714102240637,-500.0,0.00010958,2,"2024-04-26T03:30:40.637",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597562,1714102240647,-500.0,0.00010958,2,"2024-04-26T03:30:40.647",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597563,1714102240657,-500.0,0.00010958,2,"2024-04-26T03:30:40.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597564,1714102240666,-500.0,0.00010958,2,"2024-04-26T03:30:40.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597565,1714102240675,-639.28,0.00010958,2,"2024-04-26T03:30:40.675",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597566,1714102240684,-500.0,0.00010958,2,"2024-04-26T03:30:40.684",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597567,1714102240694,-500.0,0.00010958,2,"2024-04-26T03:30:40.694",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597570,1714102240946,-500.0,0.00010958,2,"2024-04-26T03:30:40.946",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597571,1714102240956,-622.22035629,0.00010958,2,"2024-04-26T03:30:40.956",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597572,1714102240965,-287.80344911,0.00010958,2,"2024-04-26T03:30:40.965",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597573,1714102240974,-500.0,0.00010958,2,"2024-04-26T03:30:40.974",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597574,1714102240984,-500.0,0.00010958,2,"2024-04-26T03:30:40.984",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597575,1714102240993,-500.0,0.00010958,2,"2024-04-26T03:30:40.993",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597576,1714102241001,-500.0,0.00010958,2,"2024-04-26T03:30:41.001",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597577,1714102241010,-500.0,0.00010958,2,"2024-04-26T03:30:41.010",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597578,1714102241020,-500.0,0.00010958,2,"2024-04-26T03:30:41.020",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597579,1714102241030,-500.0,0.00010958,2,"2024-04-26T03:30:41.030",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597580,1714102241039,-500.0,0.00010958,2,"2024-04-26T03:30:41.039",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597581,1714102241048,-500.0,0.00010958,2,"2024-04-26T03:30:41.048",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597582,1714102241057,-500.0,0.00010958,2,"2024-04-26T03:30:41.057",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597583,1714102241066,-500.0,0.00010958,2,"2024-04-26T03:30:41.066",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597584,1714102241075,-500.0,0.00010958,2,"2024-04-26T03:30:41.075",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597585,1714102241084,-500.0,0.00010958,2,"2024-04-26T03:30:41.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597586,1714102241094,-626.08,0.00010958,2,"2024-04-26T03:30:41.094",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597587,1714102241103,-500.0,0.00010958,2,"2024-04-26T03:30:41.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597588,1714102241112,-500.0,0.00010958,2,"2024-04-26T03:30:41.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597589,1714102241122,-500.0,0.00010958,2,"2024-04-26T03:30:41.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597590,1714102241131,-500.0,0.00010958,2,"2024-04-26T03:30:41.131",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597591,1714102241141,-500.0,0.00010958,2,"2024-04-26T03:30:41.141",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597592,1714102241150,-500.0,0.00010958,2,"2024-04-26T03:30:41.150",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597593,1714102241162,-500.0,0.00010958,2,"2024-04-26T03:30:41.162",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597594,1714102241172,-500.0,0.00010958,2,"2024-04-26T03:30:41.172",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597595,1714102241181,-500.0,0.00010958,2,"2024-04-26T03:30:41.181",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597596,1714102241190,-500.0,0.00010958,2,"2024-04-26T03:30:41.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597597,1714102241200,-500.0,0.00010958,2,"2024-04-26T03:30:41.200",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597598,1714102241210,-500.0,0.00010958,2,"2024-04-26T03:30:41.210",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597599,1714102241221,-500.0,0.00010958,2,"2024-04-26T03:30:41.221",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597600,1714102241230,-500.0,0.00010958,2,"2024-04-26T03:30:41.230",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597601,1714102241240,-500.0,0.00010958,2,"2024-04-26T03:30:41.240",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597602,1714102241250,-500.0,0.00010958,2,"2024-04-26T03:30:41.250",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597603,1714102241260,-500.0,0.00010958,2,"2024-04-26T03:30:41.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597604,1714102241269,-500.0,0.00010958,2,"2024-04-26T03:30:41.269",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597605,1714102241279,-500.0,0.00010958,2,"2024-04-26T03:30:41.279",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597606,1714102241288,-500.0,0.00010958,2,"2024-04-26T03:30:41.288",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597607,1714102241297,-500.0,0.00010958,2,"2024-04-26T03:30:41.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597608,1714102241307,-500.0,0.00010958,2,"2024-04-26T03:30:41.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597609,1714102241318,-500.0,0.00010958,2,"2024-04-26T03:30:41.318",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597610,1714102241327,-500.0,0.00010958,2,"2024-04-26T03:30:41.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597611,1714102241337,-500.0,0.00010958,2,"2024-04-26T03:30:41.337",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597612,1714102241346,-500.0,0.00010958,2,"2024-04-26T03:30:41.346",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597613,1714102241356,-501.30283379,0.00010958,2,"2024-04-26T03:30:41.356",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597614,1714102241365,-500.0,0.00010958,2,"2024-04-26T03:30:41.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597615,1714102241375,-500.0,0.00010958,2,"2024-04-26T03:30:41.375",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597616,1714102241384,-541.18,0.00010958,2,"2024-04-26T03:30:41.384",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597617,1714102241394,-500.0,0.00010958,2,"2024-04-26T03:30:41.394",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597618,1714102241403,-500.0,0.00010958,2,"2024-04-26T03:30:41.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597619,1714102241413,-500.0,0.00010958,2,"2024-04-26T03:30:41.413",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597620,1714102241422,-500.0,0.00010958,2,"2024-04-26T03:30:41.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597621,1714102241432,-500.0,0.00010958,2,"2024-04-26T03:30:41.432",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597622,1714102241441,-500.0,0.00010958,2,"2024-04-26T03:30:41.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597623,1714102241450,-500.0,0.00010958,2,"2024-04-26T03:30:41.450",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597624,1714102241459,-500.0,0.00010958,2,"2024-04-26T03:30:41.459",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597625,1714102241468,-500.0,0.00010958,2,"2024-04-26T03:30:41.468",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597626,1714102241477,-500.0,0.00010958,2,"2024-04-26T03:30:41.477",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597627,1714102241487,-500.0,0.00010958,2,"2024-04-26T03:30:41.487",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597628,1714102241498,-500.0,0.00010958,2,"2024-04-26T03:30:41.498",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597629,1714102241508,-500.0,0.00010958,2,"2024-04-26T03:30:41.508",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597630,1714102241518,-500.0,0.00010958,2,"2024-04-26T03:30:41.518",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597631,1714102241530,-500.0,0.00010958,2,"2024-04-26T03:30:41.530",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597632,1714102241540,-597.86,0.00010958,2,"2024-04-26T03:30:41.540",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597633,1714102241551,-862.75,0.00010958,2,"2024-04-26T03:30:41.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597634,1714102241562,-500.0,0.00010958,2,"2024-04-26T03:30:41.562",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597635,1714102241571,-500.0,0.00010958,2,"2024-04-26T03:30:41.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597636,1714102241581,-500.0,0.00010958,2,"2024-04-26T03:30:41.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597637,1714102241591,-782.82,0.00010958,2,"2024-04-26T03:30:41.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597638,1714102241601,-500.0,0.00010958,2,"2024-04-26T03:30:41.601",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597639,1714102241612,-500.0,0.00010958,2,"2024-04-26T03:30:41.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597640,1714102241622,-150.99,0.00010958,2,"2024-04-26T03:30:41.622",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597641,1714102241632,-500.0,0.00010958,2,"2024-04-26T03:30:41.632",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597642,1714102241643,-500.0,0.00010958,2,"2024-04-26T03:30:41.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597643,1714102241653,-500.0,0.00010958,2,"2024-04-26T03:30:41.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597644,1714102241664,-417.02,0.00010958,2,"2024-04-26T03:30:41.664",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597645,1714102241673,-500.0,0.00010958,2,"2024-04-26T03:30:41.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597646,1714102241682,-581.29,0.00010958,2,"2024-04-26T03:30:41.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597647,1714102241693,-500.0,0.00010958,2,"2024-04-26T03:30:41.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597648,1714102241703,-500.0,0.00010958,2,"2024-04-26T03:30:41.703",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597649,1714102241713,-500.0,0.00010958,2,"2024-04-26T03:30:41.713",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597650,1714102241722,-500.0,0.00010958,2,"2024-04-26T03:30:41.722",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597651,1714102241731,-500.0,0.00010958,2,"2024-04-26T03:30:41.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597652,1714102241740,-500.0,0.00010958,2,"2024-04-26T03:30:41.740",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597653,1714102241749,-587.38,0.00010958,2,"2024-04-26T03:30:41.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597654,1714102241758,-500.0,0.00010958,2,"2024-04-26T03:30:41.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597655,1714102241767,-500.0,0.00010958,2,"2024-04-26T03:30:41.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597656,1714102241776,-1036.85,0.00010958,2,"2024-04-26T03:30:41.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597657,1714102241787,-500.0,0.00010958,2,"2024-04-26T03:30:41.787",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597658,1714102241796,-500.0,0.00010958,2,"2024-04-26T03:30:41.796",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597659,1714102241805,-500.0,0.00010958,2,"2024-04-26T03:30:41.805",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597660,1714102241814,-500.0,0.00010958,2,"2024-04-26T03:30:41.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597661,1714102241823,-500.0,0.00010958,2,"2024-04-26T03:30:41.823",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597662,1714102241833,-500.0,0.00010958,2,"2024-04-26T03:30:41.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597663,1714102241843,-500.0,0.00010958,2,"2024-04-26T03:30:41.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597664,1714102241853,-500.0,0.00010958,2,"2024-04-26T03:30:41.853",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597665,1714102241863,-304.67096797,0.00010958,2,"2024-04-26T03:30:41.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597666,1714102241873,-2910.43,0.00010958,2,"2024-04-26T03:30:41.873",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597667,1714102241883,-171.11606515,0.00010958,2,"2024-04-26T03:30:41.883",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597668,1714102241893,-500.0,0.00010958,2,"2024-04-26T03:30:41.893",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597669,1714102241905,-652.6,0.00010958,2,"2024-04-26T03:30:41.905",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597670,1714102241915,-512.24,0.00010958,2,"2024-04-26T03:30:41.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597671,1714102241925,-651.6,0.00010958,2,"2024-04-26T03:30:41.925",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597672,1714102241936,-745.15,0.00010958,2,"2024-04-26T03:30:41.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597673,1714102241945,-500.0,0.00010958,2,"2024-04-26T03:30:41.945",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597674,1714102241955,-500.0,0.00010958,2,"2024-04-26T03:30:41.955",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597675,1714102241967,-500.0,0.00010958,2,"2024-04-26T03:30:41.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597676,1714102241977,-620.66,0.00010958,2,"2024-04-26T03:30:41.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597677,1714102241988,-500.0,0.00010958,2,"2024-04-26T03:30:41.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597678,1714102241998,-500.0,0.00010958,2,"2024-04-26T03:30:41.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597679,1714102242009,-4100.53,0.00010958,2,"2024-04-26T03:30:42.009",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597680,1714102242018,-500.0,0.00010958,2,"2024-04-26T03:30:42.018",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597681,1714102242030,-629.07,0.00010958,2,"2024-04-26T03:30:42.030",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597682,1714102242039,-500.0,0.00010958,2,"2024-04-26T03:30:42.039",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597683,1714102242050,-1497.52,0.00010958,2,"2024-04-26T03:30:42.050",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597684,1714102242060,-500.0,0.00010958,2,"2024-04-26T03:30:42.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597685,1714102242070,-1894.71,0.00010958,2,"2024-04-26T03:30:42.070",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597686,1714102242079,-500.0,0.00010958,2,"2024-04-26T03:30:42.079",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597687,1714102242089,-500.0,0.00010958,2,"2024-04-26T03:30:42.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597688,1714102242098,-2267.21,0.00010958,2,"2024-04-26T03:30:42.098",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597689,1714102242108,-500.0,0.00010958,2,"2024-04-26T03:30:42.108",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597690,1714102242119,-500.0,0.00010958,2,"2024-04-26T03:30:42.119",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597691,1714102242129,-500.0,0.00010958,2,"2024-04-26T03:30:42.129",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597692,1714102242138,-502.08,0.00010958,2,"2024-04-26T03:30:42.138",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597693,1714102242148,-500.0,0.00010958,2,"2024-04-26T03:30:42.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597694,1714102242160,-1120.56,0.00010958,2,"2024-04-26T03:30:42.160",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597695,1714102242169,-1779.92,0.00010958,2,"2024-04-26T03:30:42.169",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597696,1714102242179,-500.0,0.00010958,2,"2024-04-26T03:30:42.179",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597697,1714102242189,-500.0,0.00010958,2,"2024-04-26T03:30:42.189",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597698,1714102242200,-227.77427361,0.00010958,2,"2024-04-26T03:30:42.200",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597699,1714102242211,-500.0,0.00010958,2,"2024-04-26T03:30:42.211",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597700,1714102242221,-500.0,0.00010958,2,"2024-04-26T03:30:42.221",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597701,1714102242232,-574.93735446,0.00010958,2,"2024-04-26T03:30:42.232",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597702,1714102242242,-5674.12,0.00010958,2,"2024-04-26T03:30:42.242",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597703,1714102242252,-583.18,0.00010958,2,"2024-04-26T03:30:42.252",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597704,1714102242261,-500.0,0.00010958,2,"2024-04-26T03:30:42.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597705,1714102242271,-773.03,0.00010958,2,"2024-04-26T03:30:42.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597706,1714102242281,-500.0,0.00010958,2,"2024-04-26T03:30:42.281",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597707,1714102242290,-1065.24,0.00010958,2,"2024-04-26T03:30:42.290",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597708,1714102242300,-500.0,0.00010958,2,"2024-04-26T03:30:42.300",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597709,1714102242310,-591.03,0.00010958,2,"2024-04-26T03:30:42.310",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597710,1714102242319,-500.0,0.00010958,2,"2024-04-26T03:30:42.319",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597711,1714102242330,-767.15,0.00010958,2,"2024-04-26T03:30:42.330",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597712,1714102242340,-500.0,0.00010958,2,"2024-04-26T03:30:42.340",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597713,1714102242350,-500.0,0.00010958,2,"2024-04-26T03:30:42.350",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597714,1714102242360,-829.11,0.00010958,2,"2024-04-26T03:30:42.360",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597715,1714102242370,-500.0,0.00010958,2,"2024-04-26T03:30:42.370",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597716,1714102242380,-500.0,0.00010958,2,"2024-04-26T03:30:42.380",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597717,1714102242390,-500.0,0.00010958,2,"2024-04-26T03:30:42.390",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597718,1714102242400,-912.84,0.00010958,2,"2024-04-26T03:30:42.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597719,1714102242410,-500.0,0.00010958,2,"2024-04-26T03:30:42.410",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597720,1714102242420,-500.0,0.00010958,2,"2024-04-26T03:30:42.420",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597721,1714102242430,-500.0,0.00010958,2,"2024-04-26T03:30:42.430",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597722,1714102242441,-500.0,0.00010958,2,"2024-04-26T03:30:42.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597723,1714102242452,-500.0,0.00010958,2,"2024-04-26T03:30:42.452",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597724,1714102242462,-500.0,0.00010958,2,"2024-04-26T03:30:42.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597725,1714102242472,-1195.58,0.00010958,2,"2024-04-26T03:30:42.472",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597726,1714102242482,-500.0,0.00010958,2,"2024-04-26T03:30:42.482",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597727,1714102242493,-576.48,0.00010958,2,"2024-04-26T03:30:42.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597728,1714102242504,-500.0,0.00010958,2,"2024-04-26T03:30:42.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597729,1714102242515,-1092.73,0.00010958,2,"2024-04-26T03:30:42.515",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597730,1714102242525,-672.62,0.00010958,2,"2024-04-26T03:30:42.525",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597731,1714102242539,-500.0,0.00010958,2,"2024-04-26T03:30:42.539",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597732,1714102242549,-500.0,0.00010958,2,"2024-04-26T03:30:42.549",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597733,1714102242560,-500.0,0.00010958,2,"2024-04-26T03:30:42.560",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597734,1714102242570,-500.0,0.00010958,2,"2024-04-26T03:30:42.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597735,1714102242579,-500.0,0.00010958,2,"2024-04-26T03:30:42.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597736,1714102242589,-2976.79,0.00010958,2,"2024-04-26T03:30:42.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597737,1714102242599,-758.36,0.00010958,2,"2024-04-26T03:30:42.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597738,1714102242610,-704.01,0.00010958,2,"2024-04-26T03:30:42.610",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597739,1714102242619,-676.52,0.00010958,2,"2024-04-26T03:30:42.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597740,1714102242629,-500.0,0.00010958,2,"2024-04-26T03:30:42.629",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597741,1714102242639,-1416.24,0.00010958,2,"2024-04-26T03:30:42.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597742,1714102242648,-1084.01,0.00010958,2,"2024-04-26T03:30:42.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597743,1714102242658,-500.0,0.00010958,2,"2024-04-26T03:30:42.658",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597744,1714102242669,-2990.73,0.00010958,2,"2024-04-26T03:30:42.669",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597745,1714102242679,-913.42,0.00010958,2,"2024-04-26T03:30:42.679",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597746,1714102242690,-500.0,0.00010958,2,"2024-04-26T03:30:42.690",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597747,1714102242700,-2274.77,0.00010958,2,"2024-04-26T03:30:42.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597748,1714102242711,-500.0,0.00010958,2,"2024-04-26T03:30:42.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597749,1714102242721,-500.0,0.00010958,2,"2024-04-26T03:30:42.721",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597750,1714102242730,-500.0,0.00010958,2,"2024-04-26T03:30:42.730",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597751,1714102242741,-599.98,0.00010958,2,"2024-04-26T03:30:42.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597752,1714102242751,-2246.66,0.00010958,2,"2024-04-26T03:30:42.751",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597753,1714102242761,-2242.86,0.00010958,2,"2024-04-26T03:30:42.761",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597754,1714102242772,-495.04995963,0.00010958,2,"2024-04-26T03:30:42.772",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597755,1714102242783,-887.18,0.00010958,2,"2024-04-26T03:30:42.783",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597756,1714102242794,-676.38,0.00010958,2,"2024-04-26T03:30:42.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597757,1714102242805,-500.0,0.00010958,2,"2024-04-26T03:30:42.805",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597758,1714102242814,-2210.04,0.00010958,2,"2024-04-26T03:30:42.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597759,1714102242824,-913.91,0.00010958,2,"2024-04-26T03:30:42.824",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597760,1714102242833,-500.0,0.00010958,2,"2024-04-26T03:30:42.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597761,1714102242842,-943.47,0.00010958,2,"2024-04-26T03:30:42.842",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597762,1714102242851,-1053.46,0.00010958,2,"2024-04-26T03:30:42.851",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597763,1714102242862,-500.0,0.00010958,2,"2024-04-26T03:30:42.862",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597764,1714102242872,-1051.54,0.00010958,2,"2024-04-26T03:30:42.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597765,1714102242882,-500.0,0.00010958,2,"2024-04-26T03:30:42.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597766,1714102242891,-500.0,0.00010958,2,"2024-04-26T03:30:42.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597767,1714102242900,-4132.75,0.00010958,2,"2024-04-26T03:30:42.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597768,1714102242909,-926.08,0.00010958,2,"2024-04-26T03:30:42.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597769,1714102242918,-621.58,0.00010958,2,"2024-04-26T03:30:42.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597770,1714102242927,-500.0,0.00010958,2,"2024-04-26T03:30:42.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597771,1714102242937,-500.0,0.00010958,2,"2024-04-26T03:30:42.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597772,1714102242947,-500.0,0.00010958,2,"2024-04-26T03:30:42.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597773,1714102242957,-638.83,0.00010958,2,"2024-04-26T03:30:42.957",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597774,1714102242967,-537.85,0.00010958,2,"2024-04-26T03:30:42.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597775,1714102242978,-1170.45,0.00010958,2,"2024-04-26T03:30:42.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597776,1714102242988,-500.0,0.00010958,2,"2024-04-26T03:30:42.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597777,1714102242998,-2102.7,0.00010958,2,"2024-04-26T03:30:42.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597778,1714102243007,-8935.91,0.00010958,2,"2024-04-26T03:30:43.007",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597779,1714102243016,-746.03,0.00010958,2,"2024-04-26T03:30:43.016",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597780,1714102243025,-500.0,0.00010958,2,"2024-04-26T03:30:43.025",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597782,1714102243035,-500.0,0.00010958,2,"2024-04-26T03:30:43.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597783,1714102243045,-500.0,0.00010958,2,"2024-04-26T03:30:43.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597784,1714102243054,-932.58,0.00010958,2,"2024-04-26T03:30:43.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597785,1714102243065,-500.0,0.00010958,2,"2024-04-26T03:30:43.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597786,1714102243074,-500.0,0.00010958,2,"2024-04-26T03:30:43.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597787,1714102243084,-500.0,0.00010958,2,"2024-04-26T03:30:43.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597788,1714102243093,-500.0,0.00010958,2,"2024-04-26T03:30:43.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597789,1714102243102,-500.0,0.00010958,2,"2024-04-26T03:30:43.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597790,1714102243112,-500.0,0.00010958,2,"2024-04-26T03:30:43.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597791,1714102243122,-155.27641517,0.00010958,2,"2024-04-26T03:30:43.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597792,1714102243132,-988.53,0.00010958,2,"2024-04-26T03:30:43.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597793,1714102243141,-500.0,0.00010958,2,"2024-04-26T03:30:43.141",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597796,1714102243152,-512.54346343,0.00010958,2,"2024-04-26T03:30:43.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597799,1714102243168,-500.0,0.00010958,2,"2024-04-26T03:30:43.168",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597802,1714102243177,-10552.33,0.00010958,2,"2024-04-26T03:30:43.177",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597805,1714102243186,-500.0,0.00010958,2,"2024-04-26T03:30:43.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597807,1714102243195,-2681.41,0.00010958,2,"2024-04-26T03:30:43.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597808,1714102243204,-500.0,0.00010958,2,"2024-04-26T03:30:43.204",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597810,1714102243214,-500.0,0.00010958,2,"2024-04-26T03:30:43.214",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597811,1714102243223,-500.0,0.00010958,2,"2024-04-26T03:30:43.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597812,1714102243233,-700.15,0.00010958,2,"2024-04-26T03:30:43.233",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597814,1714102243242,-500.0,0.00010958,2,"2024-04-26T03:30:43.242",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597816,1714102243251,-1147.98,0.00010958,2,"2024-04-26T03:30:43.251",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597818,1714102243260,-763.39,0.00010958,2,"2024-04-26T03:30:43.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597820,1714102243270,-500.0,0.00010958,2,"2024-04-26T03:30:43.270",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597822,1714102243280,-500.0,0.00010958,2,"2024-04-26T03:30:43.280",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597823,1714102243289,-500.0,0.00010958,2,"2024-04-26T03:30:43.289",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597825,1714102243298,-500.0,0.00010958,2,"2024-04-26T03:30:43.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597827,1714102243307,-500.0,0.00010958,2,"2024-04-26T03:30:43.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597829,1714102243318,-500.0,0.00010958,2,"2024-04-26T03:30:43.318",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597831,1714102243327,-500.0,0.00010958,2,"2024-04-26T03:30:43.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597833,1714102243337,-500.0,0.00010958,2,"2024-04-26T03:30:43.337",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597835,1714102243347,-500.0,0.00010958,2,"2024-04-26T03:30:43.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597837,1714102243356,-500.0,0.00010958,2,"2024-04-26T03:30:43.356",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597838,1714102243366,-500.0,0.00010958,2,"2024-04-26T03:30:43.366",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597839,1714102243377,-500.0,0.00010958,2,"2024-04-26T03:30:43.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597840,1714102243386,-150.0,0.00010959,2,"2024-04-26T03:30:43.386",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597841,1714102243395,-1645.28,0.00010959,2,"2024-04-26T03:30:43.395",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597842,1714102243406,-1353.03,0.0001096,2,"2024-04-26T03:30:43.406",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597843,1714102243416,-1353.03,0.0001096,2,"2024-04-26T03:30:43.416",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597844,1714102243425,-1353.03,0.0001096,2,"2024-04-26T03:30:43.425",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597845,1714102243435,-1353.03,0.0001096,2,"2024-04-26T03:30:43.435",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597846,1714102243444,-313.18035922,0.00011,2,"2024-04-26T03:30:43.444",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597847,1714102243453,-155.0,0.00011,2,"2024-04-26T03:30:43.453",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597848,1714102243462,-910.7,0.00011,2,"2024-04-26T03:30:43.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597849,1714102243473,-413.87,0.00011,2,"2024-04-26T03:30:43.473",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597850,1714102243483,-200.0,0.00011,2,"2024-04-26T03:30:43.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597851,1714102243493,-413.87,0.00011,2,"2024-04-26T03:30:43.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597852,1714102243502,-390.95,0.00011,2,"2024-04-26T03:30:43.502",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597853,1714102243512,-194.45,0.00011,2,"2024-04-26T03:30:43.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597854,1714102243522,-903.86,0.00011,2,"2024-04-26T03:30:43.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597855,1714102243533,-910.54,0.00011,2,"2024-04-26T03:30:43.533",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597856,1714102243542,-244.74498084,0.00011,2,"2024-04-26T03:30:43.542",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597857,1714102243551,-174.12900968,0.00011132,2,"2024-04-26T03:30:43.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597858,1714102243560,-460.8712,0.00011132,2,"2024-04-26T03:30:43.560",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597859,1714102243570,-499.99,0.00011132,2,"2024-04-26T03:30:43.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597860,1714102243580,-910.7,0.000112,2,"2024-04-26T03:30:43.580",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597861,1714102243589,-413.87,0.000112,2,"2024-04-26T03:30:43.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597862,1714102243599,-500.0,0.00011232,2,"2024-04-26T03:30:43.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597863,1714102243608,-292.52,0.00011232,2,"2024-04-26T03:30:43.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597864,1714102243618,-500.0,0.00011232,2,"2024-04-26T03:30:43.618",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597865,1714102243627,-500.0,0.00011232,2,"2024-04-26T03:30:43.627",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597867,1714102243637,-500.0,0.00011232,2,"2024-04-26T03:30:43.637",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597869,1714102243646,-500.0,0.00011232,2,"2024-04-26T03:30:43.646",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597870,1714102243655,-500.0,0.00011232,2,"2024-04-26T03:30:43.655",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597871,1714102243664,-500.0,0.00011232,2,"2024-04-26T03:30:43.664",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597872,1714102243673,-500.0,0.00011232,2,"2024-04-26T03:30:43.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597873,1714102243683,-500.0,0.00011232,2,"2024-04-26T03:30:43.683",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597874,1714102243692,-171.02782742,0.00011232,2,"2024-04-26T03:30:43.692",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597875,1714102243701,-500.0,0.00011232,2,"2024-04-26T03:30:43.701",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597876,1714102243711,-500.0,0.00011232,2,"2024-04-26T03:30:43.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597877,1714102243720,-500.0,0.00011232,2,"2024-04-26T03:30:43.720",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597878,1714102243729,-500.0,0.00011232,2,"2024-04-26T03:30:43.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597879,1714102243739,-500.0,0.00011232,2,"2024-04-26T03:30:43.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597880,1714102243749,-500.0,0.00011232,2,"2024-04-26T03:30:43.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597881,1714102243760,-500.0,0.00011232,2,"2024-04-26T03:30:43.760",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597882,1714102243769,-500.0,0.00011232,2,"2024-04-26T03:30:43.769",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597883,1714102243779,-500.0,0.00011232,2,"2024-04-26T03:30:43.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597884,1714102243790,-500.0,0.00011232,2,"2024-04-26T03:30:43.790",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597885,1714102243799,-742.26,0.00011232,2,"2024-04-26T03:30:43.799",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597886,1714102243809,-526.87,0.00011232,2,"2024-04-26T03:30:43.809",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597887,1714102243818,-500.0,0.00011232,2,"2024-04-26T03:30:43.818",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597888,1714102243827,-1277.29,0.00011232,2,"2024-04-26T03:30:43.827",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597889,1714102243836,-500.0,0.00011232,2,"2024-04-26T03:30:43.836",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597890,1714102243845,-500.0,0.00011232,2,"2024-04-26T03:30:43.845",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597891,1714102243854,-500.0,0.00011232,2,"2024-04-26T03:30:43.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597892,1714102243863,-508.66253729,0.00011232,2,"2024-04-26T03:30:43.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597893,1714102243873,-500.0,0.00011232,2,"2024-04-26T03:30:43.873",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597894,1714102243883,-500.0,0.00011232,2,"2024-04-26T03:30:43.883",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597895,1714102243893,-500.0,0.00011232,2,"2024-04-26T03:30:43.893",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597896,1714102243902,-500.0,0.00011232,2,"2024-04-26T03:30:43.902",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597897,1714102243911,-500.0,0.00011232,2,"2024-04-26T03:30:43.911",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597898,1714102243920,-500.0,0.00011232,2,"2024-04-26T03:30:43.920",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597899,1714102243929,-500.0,0.00011232,2,"2024-04-26T03:30:43.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597900,1714102243938,-514.36857063,0.00011232,2,"2024-04-26T03:30:43.938",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597901,1714102243947,-500.0,0.00011232,2,"2024-04-26T03:30:43.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597902,1714102243957,-500.0,0.00011232,2,"2024-04-26T03:30:43.957",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597903,1714102243966,-500.0,0.00011232,2,"2024-04-26T03:30:43.966",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597904,1714102243976,-500.0,0.00011232,2,"2024-04-26T03:30:43.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597905,1714102243985,-230.48020132,0.00011232,2,"2024-04-26T03:30:43.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597906,1714102243995,-547.35,0.00011232,2,"2024-04-26T03:30:43.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597907,1714102244004,-500.0,0.00011232,2,"2024-04-26T03:30:44.004",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597908,1714102244013,-500.0,0.00011232,2,"2024-04-26T03:30:44.013",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597909,1714102244023,-500.0,0.00011232,2,"2024-04-26T03:30:44.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597910,1714102244034,-199.55644563,0.00011232,2,"2024-04-26T03:30:44.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597911,1714102244043,-500.0,0.00011232,2,"2024-04-26T03:30:44.043",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597912,1714102244054,-500.0,0.00011232,2,"2024-04-26T03:30:44.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597913,1714102244064,-292.72247308,0.00011232,2,"2024-04-26T03:30:44.064",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597914,1714102244073,-527.48745174,0.00011232,2,"2024-04-26T03:30:44.073",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597915,1714102244083,-577.12129307,0.00011232,2,"2024-04-26T03:30:44.083",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597916,1714102244093,-500.0,0.00011232,2,"2024-04-26T03:30:44.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597917,1714102244102,-500.0,0.00011232,2,"2024-04-26T03:30:44.102",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597918,1714102244111,-687.33,0.00011232,2,"2024-04-26T03:30:44.111",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597919,1714102244121,-500.0,0.00011232,2,"2024-04-26T03:30:44.121",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597920,1714102244130,-500.0,0.00011232,2,"2024-04-26T03:30:44.130",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597921,1714102244140,-500.0,0.00011232,2,"2024-04-26T03:30:44.140",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597922,1714102244149,-500.0,0.00011232,2,"2024-04-26T03:30:44.149",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597923,1714102244162,-586.85,0.00011232,2,"2024-04-26T03:30:44.162",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597924,1714102244171,-500.0,0.00011232,2,"2024-04-26T03:30:44.171",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597925,1714102244180,-500.0,0.00011232,2,"2024-04-26T03:30:44.180",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597926,1714102244190,-500.0,0.00011232,2,"2024-04-26T03:30:44.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597927,1714102244199,-500.0,0.00011232,2,"2024-04-26T03:30:44.199",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597928,1714102244208,-500.0,0.00011232,2,"2024-04-26T03:30:44.208",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597929,1714102244218,-500.0,0.00011232,2,"2024-04-26T03:30:44.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597930,1714102244227,-614.38,0.00011232,2,"2024-04-26T03:30:44.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597931,1714102244237,-500.0,0.00011232,2,"2024-04-26T03:30:44.237",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597932,1714102244246,-500.0,0.00011232,2,"2024-04-26T03:30:44.246",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597933,1714102244255,-500.0,0.00011232,2,"2024-04-26T03:30:44.255",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597934,1714102244264,-500.0,0.00011232,2,"2024-04-26T03:30:44.264",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597935,1714102244273,-500.0,0.00011232,2,"2024-04-26T03:30:44.273",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597936,1714102244284,-500.0,0.00011232,2,"2024-04-26T03:30:44.284",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597937,1714102244293,-500.0,0.00011232,2,"2024-04-26T03:30:44.293",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597938,1714102244303,-574.62,0.00011232,2,"2024-04-26T03:30:44.303",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597939,1714102244312,-500.0,0.00011232,2,"2024-04-26T03:30:44.312",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597940,1714102244322,-588.27,0.00011232,2,"2024-04-26T03:30:44.322",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597941,1714102244331,-206.64884698,0.00011232,2,"2024-04-26T03:30:44.331",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597942,1714102244340,-500.0,0.00011232,2,"2024-04-26T03:30:44.340",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597943,1714102244349,-500.0,0.00011232,2,"2024-04-26T03:30:44.349",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597944,1714102244358,-645.19,0.00011232,2,"2024-04-26T03:30:44.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597945,1714102244367,-500.0,0.00011232,2,"2024-04-26T03:30:44.367",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597946,1714102244376,-230.28681202,0.00011232,2,"2024-04-26T03:30:44.376",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597947,1714102244385,-500.0,0.00011232,2,"2024-04-26T03:30:44.385",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597948,1714102244394,-500.0,0.00011232,2,"2024-04-26T03:30:44.394",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597949,1714102244403,-500.0,0.00011232,2,"2024-04-26T03:30:44.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597950,1714102244412,-500.0,0.00011232,2,"2024-04-26T03:30:44.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597951,1714102244421,-500.0,0.00011232,2,"2024-04-26T03:30:44.421",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597952,1714102244430,-642.73,0.00011232,2,"2024-04-26T03:30:44.430",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597953,1714102244439,-581.56,0.00011232,2,"2024-04-26T03:30:44.439",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597954,1714102244448,-500.0,0.00011232,2,"2024-04-26T03:30:44.448",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597955,1714102244457,-500.0,0.00011232,2,"2024-04-26T03:30:44.457",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597956,1714102244467,-500.0,0.00011232,2,"2024-04-26T03:30:44.467",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597957,1714102244475,-500.0,0.00011232,2,"2024-04-26T03:30:44.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597958,1714102244485,-500.0,0.00011232,2,"2024-04-26T03:30:44.485",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597959,1714102244494,-500.0,0.00011232,2,"2024-04-26T03:30:44.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597960,1714102244503,-500.0,0.00011232,2,"2024-04-26T03:30:44.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597961,1714102244512,-500.0,0.00011232,2,"2024-04-26T03:30:44.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597962,1714102244521,-500.0,0.00011232,2,"2024-04-26T03:30:44.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597963,1714102244531,-500.0,0.00011232,2,"2024-04-26T03:30:44.531",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597964,1714102244540,-500.0,0.00011232,2,"2024-04-26T03:30:44.540",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597965,1714102244549,-542.82,0.00011232,2,"2024-04-26T03:30:44.549",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597966,1714102244558,-500.0,0.00011232,2,"2024-04-26T03:30:44.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597967,1714102244567,-500.0,0.00011232,2,"2024-04-26T03:30:44.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597968,1714102244576,-500.0,0.00011232,2,"2024-04-26T03:30:44.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597969,1714102244585,-500.0,0.00011232,2,"2024-04-26T03:30:44.585",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597970,1714102244594,-500.0,0.00011232,2,"2024-04-26T03:30:44.594",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597971,1714102244603,-500.0,0.00011232,2,"2024-04-26T03:30:44.603",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597972,1714102244612,-843.19,0.00011232,2,"2024-04-26T03:30:44.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597973,1714102244621,-500.0,0.00011232,2,"2024-04-26T03:30:44.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597974,1714102244630,-500.0,0.00011232,2,"2024-04-26T03:30:44.630",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597975,1714102244639,-500.0,0.00011232,2,"2024-04-26T03:30:44.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597976,1714102244648,-500.0,0.00011232,2,"2024-04-26T03:30:44.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597977,1714102244657,-517.3393708,0.00011232,2,"2024-04-26T03:30:44.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597978,1714102244665,-209.60487035,0.00011232,2,"2024-04-26T03:30:44.665",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597979,1714102244674,-500.0,0.00011232,2,"2024-04-26T03:30:44.674",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597980,1714102244683,-577.73,0.00011232,2,"2024-04-26T03:30:44.683",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597981,1714102244692,-500.0,0.00011232,2,"2024-04-26T03:30:44.692",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597982,1714102244700,-500.0,0.00011232,2,"2024-04-26T03:30:44.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597983,1714102244709,-500.0,0.00011232,2,"2024-04-26T03:30:44.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597984,1714102244719,-500.0,0.00011232,2,"2024-04-26T03:30:44.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597985,1714102244728,-500.0,0.00011232,2,"2024-04-26T03:30:44.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597986,1714102244738,-500.0,0.00011232,2,"2024-04-26T03:30:44.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597987,1714102244747,-500.0,0.00011232,2,"2024-04-26T03:30:44.747",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597988,1714102244757,-616.75,0.00011232,2,"2024-04-26T03:30:44.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597989,1714102244766,-500.0,0.00011232,2,"2024-04-26T03:30:44.766",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597990,1714102244775,-500.0,0.00011232,2,"2024-04-26T03:30:44.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597991,1714102244785,-500.0,0.00011232,2,"2024-04-26T03:30:44.785",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597992,1714102244794,-500.0,0.00011232,2,"2024-04-26T03:30:44.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597993,1714102244804,-500.0,0.00011232,2,"2024-04-26T03:30:44.804",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597994,1714102244813,-500.0,0.00011232,2,"2024-04-26T03:30:44.813",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597995,1714102244822,-568.73,0.00011232,2,"2024-04-26T03:30:44.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597996,1714102244831,-276.25451892,0.00011232,2,"2024-04-26T03:30:44.831",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597997,1714102244841,-500.0,0.00011232,2,"2024-04-26T03:30:44.841",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597998,1714102244850,-500.0,0.00011232,2,"2024-04-26T03:30:44.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323597999,1714102244859,-787.08,0.00011232,2,"2024-04-26T03:30:44.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598000,1714102244868,-500.0,0.00011232,2,"2024-04-26T03:30:44.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598001,1714102244876,-599.64,0.00011232,2,"2024-04-26T03:30:44.876",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598002,1714102244885,-504.23,0.00011232,2,"2024-04-26T03:30:44.885",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598003,1714102244896,-500.0,0.00011232,2,"2024-04-26T03:30:44.896",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598004,1714102244906,-856.13,0.00011232,2,"2024-04-26T03:30:44.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598005,1714102244916,-500.0,0.00011232,2,"2024-04-26T03:30:44.916",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598006,1714102244926,-500.0,0.00011232,2,"2024-04-26T03:30:44.926",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598007,1714102244936,-639.71,0.00011232,2,"2024-04-26T03:30:44.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598008,1714102244948,-261.14,0.00011232,2,"2024-04-26T03:30:44.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598009,1714102244959,-500.0,0.00011232,2,"2024-04-26T03:30:44.959",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598010,1714102244969,-500.0,0.00011232,2,"2024-04-26T03:30:44.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598011,1714102245180,-500.0,0.00011232,2,"2024-04-26T03:30:45.180",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598012,1714102245190,-500.0,0.00011232,2,"2024-04-26T03:30:45.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598013,1714102245199,-500.0,0.00011232,2,"2024-04-26T03:30:45.199",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598014,1714102245209,-500.0,0.00011232,2,"2024-04-26T03:30:45.209",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598015,1714102245219,-527.17112607,0.00011232,2,"2024-04-26T03:30:45.219",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598016,1714102245229,-500.0,0.00011232,2,"2024-04-26T03:30:45.229",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598017,1714102245240,-500.0,0.00011232,2,"2024-04-26T03:30:45.240",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598018,1714102245250,-500.0,0.00011232,2,"2024-04-26T03:30:45.250",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598019,1714102245259,-500.0,0.00011232,2,"2024-04-26T03:30:45.259",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598020,1714102245268,-500.0,0.00011232,2,"2024-04-26T03:30:45.268",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598021,1714102245277,-500.0,0.00011232,2,"2024-04-26T03:30:45.277",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598022,1714102245288,-500.0,0.00011232,2,"2024-04-26T03:30:45.288",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598023,1714102245297,-639.28,0.00011232,2,"2024-04-26T03:30:45.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598024,1714102245306,-500.0,0.00011232,2,"2024-04-26T03:30:45.306",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598025,1714102245316,-500.0,0.00011232,2,"2024-04-26T03:30:45.316",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598026,1714102245325,-500.0,0.00011232,2,"2024-04-26T03:30:45.325",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598027,1714102245335,-500.0,0.00011232,2,"2024-04-26T03:30:45.335",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598028,1714102245344,-508.33974571,0.00011232,2,"2024-04-26T03:30:45.344",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598029,1714102245353,-500.0,0.00011232,2,"2024-04-26T03:30:45.353",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598030,1714102245362,-500.0,0.00011232,2,"2024-04-26T03:30:45.362",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598031,1714102245371,-500.0,0.00011232,2,"2024-04-26T03:30:45.371",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598032,1714102245381,-500.0,0.00011232,2,"2024-04-26T03:30:45.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598033,1714102245390,-500.0,0.00011232,2,"2024-04-26T03:30:45.390",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598034,1714102245400,-500.0,0.00011232,2,"2024-04-26T03:30:45.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598035,1714102245409,-500.0,0.00011232,2,"2024-04-26T03:30:45.409",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598036,1714102245420,-500.0,0.00011232,2,"2024-04-26T03:30:45.420",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598037,1714102245430,-500.0,0.00011232,2,"2024-04-26T03:30:45.430",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598038,1714102245441,-626.08,0.00011232,2,"2024-04-26T03:30:45.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598039,1714102245451,-500.0,0.00011232,2,"2024-04-26T03:30:45.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598040,1714102245461,-500.0,0.00011232,2,"2024-04-26T03:30:45.461",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598041,1714102245470,-500.0,0.00011232,2,"2024-04-26T03:30:45.470",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598042,1714102245480,-500.0,0.00011232,2,"2024-04-26T03:30:45.480",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598043,1714102245490,-500.0,0.00011232,2,"2024-04-26T03:30:45.490",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598044,1714102245499,-500.0,0.00011232,2,"2024-04-26T03:30:45.499",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598045,1714102245510,-500.0,0.00011232,2,"2024-04-26T03:30:45.510",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598046,1714102245519,-500.0,0.00011232,2,"2024-04-26T03:30:45.519",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598047,1714102245529,-500.0,0.00011232,2,"2024-04-26T03:30:45.529",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598048,1714102245538,-500.0,0.00011232,2,"2024-04-26T03:30:45.538",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598049,1714102245548,-500.0,0.00011232,2,"2024-04-26T03:30:45.548",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598050,1714102245557,-500.0,0.00011232,2,"2024-04-26T03:30:45.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598051,1714102245566,-500.0,0.00011232,2,"2024-04-26T03:30:45.566",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598052,1714102245575,-500.0,0.00011232,2,"2024-04-26T03:30:45.575",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598053,1714102245584,-318.71,0.00011232,2,"2024-04-26T03:30:45.584",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598054,1714102245594,-500.0,0.00011232,2,"2024-04-26T03:30:45.594",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598055,1714102245603,-500.0,0.00011232,2,"2024-04-26T03:30:45.603",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598056,1714102245613,-500.0,0.00011232,2,"2024-04-26T03:30:45.613",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598057,1714102245623,-500.0,0.00011232,2,"2024-04-26T03:30:45.623",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598058,1714102245633,-500.0,0.00011232,2,"2024-04-26T03:30:45.633",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598059,1714102245642,-535.16952986,0.00011232,2,"2024-04-26T03:30:45.642",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598060,1714102245651,-541.18,0.00011232,2,"2024-04-26T03:30:45.651",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598061,1714102245660,-500.0,0.00011232,2,"2024-04-26T03:30:45.660",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598062,1714102245670,-500.0,0.00011232,2,"2024-04-26T03:30:45.670",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598063,1714102245679,-466.14450378,0.00011232,2,"2024-04-26T03:30:45.679",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598064,1714102245688,-500.0,0.00011232,2,"2024-04-26T03:30:45.688",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598065,1714102245697,-500.0,0.00011232,2,"2024-04-26T03:30:45.697",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598066,1714102245706,-500.0,0.00011232,2,"2024-04-26T03:30:45.706",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598067,1714102245715,-500.0,0.00011232,2,"2024-04-26T03:30:45.715",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598068,1714102245724,-500.0,0.00011232,2,"2024-04-26T03:30:45.724",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598069,1714102245733,-500.0,0.00011232,2,"2024-04-26T03:30:45.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598070,1714102245742,-500.0,0.00011232,2,"2024-04-26T03:30:45.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598071,1714102245751,-500.0,0.00011232,2,"2024-04-26T03:30:45.751",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598072,1714102245760,-597.86,0.00011232,2,"2024-04-26T03:30:45.760",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598073,1714102245769,-862.75,0.00011232,2,"2024-04-26T03:30:45.769",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598074,1714102245778,-500.0,0.00011232,2,"2024-04-26T03:30:45.778",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598075,1714102245789,-500.0,0.00011232,2,"2024-04-26T03:30:45.789",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598076,1714102245798,-782.82,0.00011232,2,"2024-04-26T03:30:45.798",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598077,1714102245807,-500.0,0.00011232,2,"2024-04-26T03:30:45.807",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598078,1714102245816,-500.0,0.00011232,2,"2024-04-26T03:30:45.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598079,1714102245826,-500.0,0.00011232,2,"2024-04-26T03:30:45.826",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598080,1714102245835,-500.0,0.00011232,2,"2024-04-26T03:30:45.835",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598081,1714102245845,-500.0,0.00011232,2,"2024-04-26T03:30:45.845",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598082,1714102245854,-581.29,0.00011232,2,"2024-04-26T03:30:45.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598083,1714102245863,-500.0,0.00011232,2,"2024-04-26T03:30:45.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598084,1714102245872,-500.0,0.00011232,2,"2024-04-26T03:30:45.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598085,1714102245881,-500.0,0.00011232,2,"2024-04-26T03:30:45.881",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598086,1714102245890,-500.0,0.00011232,2,"2024-04-26T03:30:45.890",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598087,1714102245899,-500.0,0.00011232,2,"2024-04-26T03:30:45.899",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598088,1714102245909,-587.38,0.00011232,2,"2024-04-26T03:30:45.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598090,1714102245918,-500.0,0.00011232,2,"2024-04-26T03:30:45.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598091,1714102245927,-500.0,0.00011232,2,"2024-04-26T03:30:45.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598092,1714102245936,-1036.85,0.00011232,2,"2024-04-26T03:30:45.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598093,1714102245945,-500.0,0.00011232,2,"2024-04-26T03:30:45.945",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598094,1714102245955,-500.0,0.00011232,2,"2024-04-26T03:30:45.955",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598095,1714102245964,-500.0,0.00011232,2,"2024-04-26T03:30:45.964",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598096,1714102245974,-500.0,0.00011232,2,"2024-04-26T03:30:45.974",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598097,1714102245983,-157.69631171,0.00011232,2,"2024-04-26T03:30:45.983",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598098,1714102245993,-500.0,0.00011232,2,"2024-04-26T03:30:45.993",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598099,1714102246002,-500.0,0.00011232,2,"2024-04-26T03:30:46.002",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598100,1714102246012,-2910.43,0.00011232,2,"2024-04-26T03:30:46.012",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598101,1714102246021,-500.0,0.00011232,2,"2024-04-26T03:30:46.021",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598103,1714102246031,-652.6,0.00011232,2,"2024-04-26T03:30:46.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598104,1714102246040,-512.24,0.00011232,2,"2024-04-26T03:30:46.040",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598105,1714102246049,-651.6,0.00011232,2,"2024-04-26T03:30:46.049",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598106,1714102246058,-745.15,0.00011232,2,"2024-04-26T03:30:46.058",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598107,1714102246067,-500.0,0.00011232,2,"2024-04-26T03:30:46.067",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598108,1714102246077,-500.0,0.00011232,2,"2024-04-26T03:30:46.077",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598110,1714102246087,-620.66,0.00011232,2,"2024-04-26T03:30:46.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598112,1714102246097,-487.08155944,0.00011232,2,"2024-04-26T03:30:46.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598114,1714102246106,-500.0,0.00011232,2,"2024-04-26T03:30:46.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598116,1714102246115,-4100.53,0.00011232,2,"2024-04-26T03:30:46.115",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598118,1714102246125,-500.0,0.00011232,2,"2024-04-26T03:30:46.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598120,1714102246134,-629.07,0.00011232,2,"2024-04-26T03:30:46.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598122,1714102246143,-500.0,0.00011232,2,"2024-04-26T03:30:46.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598124,1714102246153,-1497.52,0.00011232,2,"2024-04-26T03:30:46.153",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598126,1714102246166,-500.0,0.00011232,2,"2024-04-26T03:30:46.166",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598128,1714102246175,-1894.71,0.00011232,2,"2024-04-26T03:30:46.175",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598130,1714102246185,-500.0,0.00011232,2,"2024-04-26T03:30:46.185",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598132,1714102246194,-500.0,0.00011232,2,"2024-04-26T03:30:46.194",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598134,1714102246204,-2267.21,0.00011232,2,"2024-04-26T03:30:46.204",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598136,1714102246213,-500.0,0.00011232,2,"2024-04-26T03:30:46.213",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598138,1714102246222,-500.0,0.00011232,2,"2024-04-26T03:30:46.222",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598140,1714102246232,-500.0,0.00011232,2,"2024-04-26T03:30:46.232",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598142,1714102246241,-502.08,0.00011232,2,"2024-04-26T03:30:46.241",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598144,1714102246250,-500.0,0.00011232,2,"2024-04-26T03:30:46.250",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598146,1714102246260,-1120.56,0.00011232,2,"2024-04-26T03:30:46.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598148,1714102246269,-1779.92,0.00011232,2,"2024-04-26T03:30:46.269",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598150,1714102246279,-500.0,0.00011232,2,"2024-04-26T03:30:46.279",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598152,1714102246289,-500.0,0.00011232,2,"2024-04-26T03:30:46.289",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598154,1714102246298,-500.0,0.00011232,2,"2024-04-26T03:30:46.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598156,1714102246307,-500.0,0.00011232,2,"2024-04-26T03:30:46.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598158,1714102246316,-5674.12,0.00011232,2,"2024-04-26T03:30:46.316",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598160,1714102246326,-583.18,0.00011232,2,"2024-04-26T03:30:46.326",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598162,1714102246335,-500.0,0.00011232,2,"2024-04-26T03:30:46.335",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598164,1714102246344,-773.03,0.00011232,2,"2024-04-26T03:30:46.344",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598166,1714102246353,-500.0,0.00011232,2,"2024-04-26T03:30:46.353",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598168,1714102246363,-1065.24,0.00011232,2,"2024-04-26T03:30:46.363",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598170,1714102246372,-500.0,0.00011232,2,"2024-04-26T03:30:46.372",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598172,1714102246381,-591.03,0.00011232,2,"2024-04-26T03:30:46.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598174,1714102246390,-293.88778707,0.00011232,2,"2024-04-26T03:30:46.390",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598176,1714102246400,-767.15,0.00011232,2,"2024-04-26T03:30:46.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598178,1714102246409,-500.0,0.00011232,2,"2024-04-26T03:30:46.409",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598180,1714102246418,-500.0,0.00011232,2,"2024-04-26T03:30:46.418",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598182,1714102246428,-829.11,0.00011232,2,"2024-04-26T03:30:46.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598184,1714102246437,-500.0,0.00011232,2,"2024-04-26T03:30:46.437",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598186,1714102246446,-500.0,0.00011232,2,"2024-04-26T03:30:46.446",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598188,1714102246456,-500.0,0.00011232,2,"2024-04-26T03:30:46.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598189,1714102246465,-912.84,0.00011232,2,"2024-04-26T03:30:46.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598190,1714102246474,-500.0,0.00011232,2,"2024-04-26T03:30:46.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598191,1714102246483,-500.0,0.00011232,2,"2024-04-26T03:30:46.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598193,1714102246492,-500.0,0.00011232,2,"2024-04-26T03:30:46.492",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598195,1714102246502,-500.0,0.00011232,2,"2024-04-26T03:30:46.502",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598196,1714102246512,-500.0,0.00011232,2,"2024-04-26T03:30:46.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598197,1714102246522,-1195.58,0.00011232,2,"2024-04-26T03:30:46.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598198,1714102246534,-500.0,0.00011232,2,"2024-04-26T03:30:46.534",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598199,1714102246545,-576.48,0.00011232,2,"2024-04-26T03:30:46.545",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598200,1714102246555,-500.0,0.00011232,2,"2024-04-26T03:30:46.555",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598201,1714102246564,-1092.73,0.00011232,2,"2024-04-26T03:30:46.564",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598202,1714102246574,-672.62,0.00011232,2,"2024-04-26T03:30:46.574",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598203,1714102246583,-500.0,0.00011232,2,"2024-04-26T03:30:46.583",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598204,1714102246592,-500.0,0.00011232,2,"2024-04-26T03:30:46.592",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598205,1714102246601,-500.0,0.00011232,2,"2024-04-26T03:30:46.601",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598206,1714102246611,-533.92894551,0.00011232,2,"2024-04-26T03:30:46.611",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598207,1714102246620,-2976.79,0.00011232,2,"2024-04-26T03:30:46.620",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598208,1714102246629,-758.36,0.00011232,2,"2024-04-26T03:30:46.629",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598209,1714102246639,-704.01,0.00011232,2,"2024-04-26T03:30:46.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598210,1714102246648,-676.52,0.00011232,2,"2024-04-26T03:30:46.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598211,1714102246657,-500.0,0.00011232,2,"2024-04-26T03:30:46.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598212,1714102246667,-1416.24,0.00011232,2,"2024-04-26T03:30:46.667",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598213,1714102246676,-1084.01,0.00011232,2,"2024-04-26T03:30:46.676",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598214,1714102246689,-500.0,0.00011232,2,"2024-04-26T03:30:46.689",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598215,1714102246700,-2990.73,0.00011232,2,"2024-04-26T03:30:46.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598216,1714102246711,-913.42,0.00011232,2,"2024-04-26T03:30:46.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598217,1714102246721,-500.0,0.00011232,2,"2024-04-26T03:30:46.721",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598218,1714102246730,-2274.77,0.00011232,2,"2024-04-26T03:30:46.730",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598219,1714102246739,-500.0,0.00011232,2,"2024-04-26T03:30:46.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598220,1714102246749,-500.0,0.00011232,2,"2024-04-26T03:30:46.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598221,1714102246758,-599.98,0.00011232,2,"2024-04-26T03:30:46.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598222,1714102246769,-2246.66,0.00011232,2,"2024-04-26T03:30:46.769",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598223,1714102246779,-2242.86,0.00011232,2,"2024-04-26T03:30:46.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598224,1714102246788,-887.18,0.00011232,2,"2024-04-26T03:30:46.788",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598225,1714102246798,-676.38,0.00011232,2,"2024-04-26T03:30:46.798",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598226,1714102246808,-500.0,0.00011232,2,"2024-04-26T03:30:46.808",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598227,1714102246817,-2210.04,0.00011232,2,"2024-04-26T03:30:46.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598228,1714102246826,-458.64506076,0.00011232,2,"2024-04-26T03:30:46.826",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598229,1714102246836,-913.91,0.00011232,2,"2024-04-26T03:30:46.836",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598230,1714102246845,-943.47,0.00011232,2,"2024-04-26T03:30:46.845",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598231,1714102246854,-1053.46,0.00011232,2,"2024-04-26T03:30:46.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598232,1714102246863,-500.0,0.00011232,2,"2024-04-26T03:30:46.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598233,1714102246873,-1051.54,0.00011232,2,"2024-04-26T03:30:46.873",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598234,1714102246882,-500.0,0.00011232,2,"2024-04-26T03:30:46.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598235,1714102246891,-500.0,0.00011232,2,"2024-04-26T03:30:46.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598236,1714102246900,-4132.75,0.00011232,2,"2024-04-26T03:30:46.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598237,1714102246910,-926.08,0.00011232,2,"2024-04-26T03:30:46.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598238,1714102246919,-621.58,0.00011232,2,"2024-04-26T03:30:46.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598239,1714102246929,-500.0,0.00011232,2,"2024-04-26T03:30:46.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598240,1714102246939,-500.0,0.00011232,2,"2024-04-26T03:30:46.939",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598241,1714102246948,-638.83,0.00011232,2,"2024-04-26T03:30:46.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598242,1714102246958,-500.0,0.00011232,2,"2024-04-26T03:30:46.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598243,1714102246967,-537.85,0.00011232,2,"2024-04-26T03:30:46.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598244,1714102246976,-1170.45,0.00011232,2,"2024-04-26T03:30:46.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598245,1714102246985,-2102.7,0.00011232,2,"2024-04-26T03:30:46.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598246,1714102246995,-500.0,0.00011232,2,"2024-04-26T03:30:46.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598247,1714102247006,-8935.91,0.00011232,2,"2024-04-26T03:30:47.006",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598248,1714102247015,-746.03,0.00011232,2,"2024-04-26T03:30:47.015",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598249,1714102247026,-500.0,0.00011232,2,"2024-04-26T03:30:47.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598250,1714102247036,-500.0,0.00011232,2,"2024-04-26T03:30:47.036",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598251,1714102247045,-500.0,0.00011232,2,"2024-04-26T03:30:47.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598252,1714102247054,-932.58,0.00011232,2,"2024-04-26T03:30:47.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598253,1714102247064,-500.0,0.00011232,2,"2024-04-26T03:30:47.064",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598254,1714102247074,-500.0,0.00011232,2,"2024-04-26T03:30:47.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598255,1714102247083,-500.0,0.00011232,2,"2024-04-26T03:30:47.083",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598256,1714102247093,-500.0,0.00011232,2,"2024-04-26T03:30:47.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598257,1714102247104,-500.0,0.00011232,2,"2024-04-26T03:30:47.104",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598258,1714102247113,-988.53,0.00011232,2,"2024-04-26T03:30:47.113",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598259,1714102247123,-10552.33,0.00011232,2,"2024-04-26T03:30:47.123",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598260,1714102247134,-500.0,0.00011232,2,"2024-04-26T03:30:47.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598261,1714102247144,-500.0,0.00011232,2,"2024-04-26T03:30:47.144",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598262,1714102247154,-2681.41,0.00011232,2,"2024-04-26T03:30:47.154",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598263,1714102247166,-508.3875555,0.00011232,2,"2024-04-26T03:30:47.166",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598264,1714102247176,-500.0,0.00011232,2,"2024-04-26T03:30:47.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598265,1714102247185,-700.15,0.00011232,2,"2024-04-26T03:30:47.185",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598266,1714102247195,-500.0,0.00011232,2,"2024-04-26T03:30:47.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598267,1714102247206,-1147.98,0.00011232,2,"2024-04-26T03:30:47.206",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598268,1714102247217,-763.39,0.00011232,2,"2024-04-26T03:30:47.217",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598269,1714102247227,-500.0,0.00011232,2,"2024-04-26T03:30:47.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598270,1714102247238,-500.0,0.00011232,2,"2024-04-26T03:30:47.238",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598271,1714102247247,-500.0,0.00011232,2,"2024-04-26T03:30:47.247",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598272,1714102247257,-500.0,0.00011232,2,"2024-04-26T03:30:47.257",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598273,1714102247266,-500.0,0.00011232,2,"2024-04-26T03:30:47.266",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598274,1714102247276,-500.0,0.00011232,2,"2024-04-26T03:30:47.276",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598275,1714102247287,-500.0,0.00011232,2,"2024-04-26T03:30:47.287",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598276,1714102247298,-500.0,0.00011232,2,"2024-04-26T03:30:47.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598277,1714102247307,-150.0,0.0001126,2,"2024-04-26T03:30:47.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598278,1714102247315,-910.54,0.000113,2,"2024-04-26T03:30:47.315",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598279,1714102247325,-1876.49804314,0.00011347,2,"2024-04-26T03:30:47.325",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598280,1714102247333,-150.0,0.0001138,2,"2024-04-26T03:30:47.333",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598281,1714102247343,-9787.15203248,0.00011406,2,"2024-04-26T03:30:47.343",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598282,1714102247353,-12615.64617632,0.0001145,2,"2024-04-26T03:30:47.353",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598283,1714102247362,-456.00966855,0.000115,2,"2024-04-26T03:30:47.362",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598284,1714102247372,-150.0,0.000115,2,"2024-04-26T03:30:47.372",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598285,1714102247382,-500.0,0.00011506,2,"2024-04-26T03:30:47.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598286,1714102247392,-500.0,0.00011506,2,"2024-04-26T03:30:47.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598287,1714102247401,-500.0,0.00011506,2,"2024-04-26T03:30:47.401",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598288,1714102247410,-463.92126819,0.00011506,2,"2024-04-26T03:30:47.410",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598289,1714102247420,-500.0,0.00011506,2,"2024-04-26T03:30:47.420",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598290,1714102247429,-500.0,0.00011506,2,"2024-04-26T03:30:47.429",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598291,1714102247438,-404.42473146,0.00011506,2,"2024-04-26T03:30:47.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598292,1714102247447,-500.0,0.00011506,2,"2024-04-26T03:30:47.447",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598293,1714102247456,-500.0,0.00011506,2,"2024-04-26T03:30:47.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598294,1714102247465,-500.0,0.00011506,2,"2024-04-26T03:30:47.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598295,1714102247474,-500.0,0.00011506,2,"2024-04-26T03:30:47.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598296,1714102247486,-500.0,0.00011506,2,"2024-04-26T03:30:47.486",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598297,1714102247494,-500.0,0.00011506,2,"2024-04-26T03:30:47.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598298,1714102247503,-500.0,0.00011506,2,"2024-04-26T03:30:47.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598299,1714102247512,-500.0,0.00011506,2,"2024-04-26T03:30:47.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598300,1714102247521,-500.0,0.00011506,2,"2024-04-26T03:30:47.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598301,1714102247532,-500.0,0.00011506,2,"2024-04-26T03:30:47.532",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598302,1714102247542,-500.0,0.00011506,2,"2024-04-26T03:30:47.542",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598303,1714102247552,-500.0,0.00011506,2,"2024-04-26T03:30:47.552",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598304,1714102247562,-742.26,0.00011506,2,"2024-04-26T03:30:47.562",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598305,1714102247571,-526.87,0.00011506,2,"2024-04-26T03:30:47.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598306,1714102247582,-500.0,0.00011506,2,"2024-04-26T03:30:47.582",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598307,1714102247592,-1277.29,0.00011506,2,"2024-04-26T03:30:47.592",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598308,1714102247601,-500.0,0.00011506,2,"2024-04-26T03:30:47.601",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598309,1714102247610,-500.0,0.00011506,2,"2024-04-26T03:30:47.610",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598310,1714102247619,-538.31834786,0.00011506,2,"2024-04-26T03:30:47.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598311,1714102247628,-500.0,0.00011506,2,"2024-04-26T03:30:47.628",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598312,1714102247637,-500.0,0.00011506,2,"2024-04-26T03:30:47.637",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598313,1714102247646,-500.0,0.00011506,2,"2024-04-26T03:30:47.646",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598314,1714102247655,-500.0,0.00011506,2,"2024-04-26T03:30:47.655",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598315,1714102247673,-500.0,0.00011506,2,"2024-04-26T03:30:47.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598316,1714102247684,-158.95999589,0.00011506,2,"2024-04-26T03:30:47.684",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598317,1714102247693,-500.0,0.00011506,2,"2024-04-26T03:30:47.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598318,1714102247702,-500.0,0.00011506,2,"2024-04-26T03:30:47.702",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598319,1714102247711,-500.0,0.00011506,2,"2024-04-26T03:30:47.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598320,1714102247721,-500.0,0.00011506,2,"2024-04-26T03:30:47.721",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598321,1714102247730,-500.0,0.00011506,2,"2024-04-26T03:30:47.730",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598322,1714102247739,-547.35,0.00011506,2,"2024-04-26T03:30:47.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598323,1714102247748,-500.0,0.00011506,2,"2024-04-26T03:30:47.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598324,1714102247757,-500.0,0.00011506,2,"2024-04-26T03:30:47.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598325,1714102247767,-500.0,0.00011506,2,"2024-04-26T03:30:47.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598326,1714102247776,-500.0,0.00011506,2,"2024-04-26T03:30:47.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598327,1714102247787,-500.0,0.00011506,2,"2024-04-26T03:30:47.787",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598328,1714102247797,-500.0,0.00011506,2,"2024-04-26T03:30:47.797",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598329,1714102247807,-616.41007913,0.00011506,2,"2024-04-26T03:30:47.807",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598330,1714102247816,-687.33,0.00011506,2,"2024-04-26T03:30:47.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598331,1714102247825,-500.0,0.00011506,2,"2024-04-26T03:30:47.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598332,1714102247834,-500.0,0.00011506,2,"2024-04-26T03:30:47.834",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598333,1714102247844,-500.0,0.00011506,2,"2024-04-26T03:30:47.844",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598334,1714102247854,-500.0,0.00011506,2,"2024-04-26T03:30:47.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598335,1714102247863,-586.85,0.00011506,2,"2024-04-26T03:30:47.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598336,1714102247872,-500.0,0.00011506,2,"2024-04-26T03:30:47.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598337,1714102247882,-500.0,0.00011506,2,"2024-04-26T03:30:47.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598338,1714102247891,-500.0,0.00011506,2,"2024-04-26T03:30:47.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598339,1714102247900,-500.0,0.00011506,2,"2024-04-26T03:30:47.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598340,1714102247909,-500.0,0.00011506,2,"2024-04-26T03:30:47.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598341,1714102247919,-368.98524792,0.00011506,2,"2024-04-26T03:30:47.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598342,1714102247929,-614.38,0.00011506,2,"2024-04-26T03:30:47.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598343,1714102247938,-324.0486388,0.00011506,2,"2024-04-26T03:30:47.938",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598344,1714102247947,-500.0,0.00011506,2,"2024-04-26T03:30:47.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598345,1714102247957,-500.0,0.00011506,2,"2024-04-26T03:30:47.957",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598346,1714102247966,-500.0,0.00011506,2,"2024-04-26T03:30:47.966",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598347,1714102247975,-500.0,0.00011506,2,"2024-04-26T03:30:47.975",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598348,1714102247985,-500.0,0.00011506,2,"2024-04-26T03:30:47.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598349,1714102247994,-500.0,0.00011506,2,"2024-04-26T03:30:47.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598350,1714102248005,-574.62,0.00011506,2,"2024-04-26T03:30:48.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598351,1714102248014,-500.0,0.00011506,2,"2024-04-26T03:30:48.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598352,1714102248024,-588.27,0.00011506,2,"2024-04-26T03:30:48.024",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598353,1714102248034,-399.3707884,0.00011506,2,"2024-04-26T03:30:48.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598354,1714102248043,-500.0,0.00011506,2,"2024-04-26T03:30:48.043",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598355,1714102248052,-645.19,0.00011506,2,"2024-04-26T03:30:48.052",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598356,1714102248062,-500.0,0.00011506,2,"2024-04-26T03:30:48.062",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598357,1714102248072,-500.0,0.00011506,2,"2024-04-26T03:30:48.072",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598358,1714102248081,-500.0,0.00011506,2,"2024-04-26T03:30:48.081",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598359,1714102248091,-500.0,0.00011506,2,"2024-04-26T03:30:48.091",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598360,1714102248100,-500.0,0.00011506,2,"2024-04-26T03:30:48.100",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598361,1714102248109,-500.0,0.00011506,2,"2024-04-26T03:30:48.109",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598362,1714102248118,-642.73,0.00011506,2,"2024-04-26T03:30:48.118",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598363,1714102248128,-581.56,0.00011506,2,"2024-04-26T03:30:48.128",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598364,1714102248137,-500.0,0.00011506,2,"2024-04-26T03:30:48.137",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598365,1714102248147,-500.0,0.00011506,2,"2024-04-26T03:30:48.147",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598366,1714102248166,-500.0,0.00011506,2,"2024-04-26T03:30:48.166",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598367,1714102248181,-500.0,0.00011506,2,"2024-04-26T03:30:48.181",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598368,1714102248196,-500.0,0.00011506,2,"2024-04-26T03:30:48.196",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598369,1714102248210,-500.0,0.00011506,2,"2024-04-26T03:30:48.210",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598370,1714102248223,-500.0,0.00011506,2,"2024-04-26T03:30:48.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598371,1714102248237,-500.0,0.00011506,2,"2024-04-26T03:30:48.237",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598372,1714102248248,-500.0,0.00011506,2,"2024-04-26T03:30:48.248",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598373,1714102248260,-500.0,0.00011506,2,"2024-04-26T03:30:48.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598374,1714102248273,-500.0,0.00011506,2,"2024-04-26T03:30:48.273",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598375,1714102248287,-542.82,0.00011506,2,"2024-04-26T03:30:48.287",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598376,1714102248298,-500.0,0.00011506,2,"2024-04-26T03:30:48.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598377,1714102248311,-500.0,0.00011506,2,"2024-04-26T03:30:48.311",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598378,1714102248323,-500.0,0.00011506,2,"2024-04-26T03:30:48.323",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598379,1714102248336,-500.0,0.00011506,2,"2024-04-26T03:30:48.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598380,1714102248348,-500.0,0.00011506,2,"2024-04-26T03:30:48.348",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598381,1714102248361,-500.0,0.00011506,2,"2024-04-26T03:30:48.361",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598382,1714102248371,-843.19,0.00011506,2,"2024-04-26T03:30:48.371",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598383,1714102248381,-500.0,0.00011506,2,"2024-04-26T03:30:48.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598384,1714102248393,-500.0,0.00011506,2,"2024-04-26T03:30:48.393",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598385,1714102248405,-500.0,0.00011506,2,"2024-04-26T03:30:48.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598386,1714102248417,-500.0,0.00011506,2,"2024-04-26T03:30:48.417",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598387,1714102248429,-500.0,0.00011506,2,"2024-04-26T03:30:48.429",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598388,1714102248440,-577.73,0.00011506,2,"2024-04-26T03:30:48.440",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598389,1714102248452,-500.0,0.00011506,2,"2024-04-26T03:30:48.452",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598390,1714102248463,-199.15688282,0.00011506,2,"2024-04-26T03:30:48.463",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598391,1714102248477,-500.0,0.00011506,2,"2024-04-26T03:30:48.477",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598392,1714102248489,-500.0,0.00011506,2,"2024-04-26T03:30:48.489",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598393,1714102248501,-500.0,0.00011506,2,"2024-04-26T03:30:48.501",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598394,1714102248512,-500.0,0.00011506,2,"2024-04-26T03:30:48.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598395,1714102248522,-500.0,0.00011506,2,"2024-04-26T03:30:48.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598396,1714102248538,-616.75,0.00011506,2,"2024-04-26T03:30:48.538",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598397,1714102248550,-500.0,0.00011506,2,"2024-04-26T03:30:48.550",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598398,1714102248561,-500.0,0.00011506,2,"2024-04-26T03:30:48.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598399,1714102248573,-500.0,0.00011506,2,"2024-04-26T03:30:48.573",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598400,1714102248587,-500.0,0.00011506,2,"2024-04-26T03:30:48.587",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598401,1714102248599,-536.17944358,0.00011506,2,"2024-04-26T03:30:48.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598402,1714102248611,-500.0,0.00011506,2,"2024-04-26T03:30:48.611",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598403,1714102248624,-568.73,0.00011506,2,"2024-04-26T03:30:48.624",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598404,1714102248634,-639.07426001,0.00011506,2,"2024-04-26T03:30:48.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598405,1714102248646,-500.0,0.00011506,2,"2024-04-26T03:30:48.646",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598406,1714102248658,-787.08,0.00011506,2,"2024-04-26T03:30:48.658",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598407,1714102248670,-500.0,0.00011506,2,"2024-04-26T03:30:48.670",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598408,1714102248682,-599.64,0.00011506,2,"2024-04-26T03:30:48.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598409,1714102248694,-504.23,0.00011506,2,"2024-04-26T03:30:48.694",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598410,1714102248707,-500.0,0.00011506,2,"2024-04-26T03:30:48.707",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598411,1714102248719,-856.13,0.00011506,2,"2024-04-26T03:30:48.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598412,1714102248731,-500.0,0.00011506,2,"2024-04-26T03:30:48.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598413,1714102248744,-528.88139859,0.00011506,2,"2024-04-26T03:30:48.744",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598414,1714102248754,-639.71,0.00011506,2,"2024-04-26T03:30:48.754",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598415,1714102248765,-261.14,0.00011506,2,"2024-04-26T03:30:48.765",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598416,1714102248775,-500.0,0.00011506,2,"2024-04-26T03:30:48.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598417,1714102248786,-500.0,0.00011506,2,"2024-04-26T03:30:48.786",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598418,1714102248797,-500.0,0.00011506,2,"2024-04-26T03:30:48.797",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598419,1714102248809,-500.0,0.00011506,2,"2024-04-26T03:30:48.809",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598420,1714102248822,-500.0,0.00011506,2,"2024-04-26T03:30:48.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598421,1714102248833,-500.0,0.00011506,2,"2024-04-26T03:30:48.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598422,1714102248845,-500.0,0.00011506,2,"2024-04-26T03:30:48.845",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598423,1714102248855,-500.0,0.00011506,2,"2024-04-26T03:30:48.855",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598424,1714102248870,-500.0,0.00011506,2,"2024-04-26T03:30:48.870",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598425,1714102248882,-500.0,0.00011506,2,"2024-04-26T03:30:48.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598426,1714102248893,-500.0,0.00011506,2,"2024-04-26T03:30:48.893",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598427,1714102248903,-500.0,0.00011506,2,"2024-04-26T03:30:48.903",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598428,1714102248914,-488.66757146,0.00011506,2,"2024-04-26T03:30:48.914",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598429,1714102248925,-639.28,0.00011506,2,"2024-04-26T03:30:48.925",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598430,1714102248935,-500.0,0.00011506,2,"2024-04-26T03:30:48.935",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598431,1714102248946,-500.0,0.00011506,2,"2024-04-26T03:30:48.946",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598432,1714102248958,-500.0,0.00011506,2,"2024-04-26T03:30:48.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598433,1714102248968,-293.76316245,0.00011506,2,"2024-04-26T03:30:48.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598434,1714102248979,-500.0,0.00011506,2,"2024-04-26T03:30:48.979",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598435,1714102248990,-500.0,0.00011506,2,"2024-04-26T03:30:48.990",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598436,1714102249001,-500.0,0.00011506,2,"2024-04-26T03:30:49.001",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598437,1714102249012,-500.0,0.00011506,2,"2024-04-26T03:30:49.012",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598438,1714102249023,-500.0,0.00011506,2,"2024-04-26T03:30:49.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598439,1714102249035,-500.0,0.00011506,2,"2024-04-26T03:30:49.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598440,1714102249046,-500.0,0.00011506,2,"2024-04-26T03:30:49.046",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598441,1714102249057,-500.0,0.00011506,2,"2024-04-26T03:30:49.057",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598442,1714102249069,-310.72998746,0.00011506,2,"2024-04-26T03:30:49.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598443,1714102249081,-626.08,0.00011506,2,"2024-04-26T03:30:49.081",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598444,1714102249092,-500.0,0.00011506,2,"2024-04-26T03:30:49.092",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598445,1714102249104,-500.0,0.00011506,2,"2024-04-26T03:30:49.104",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598446,1714102249116,-500.0,0.00011506,2,"2024-04-26T03:30:49.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598447,1714102249127,-500.0,0.00011506,2,"2024-04-26T03:30:49.127",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598448,1714102249138,-500.0,0.00011506,2,"2024-04-26T03:30:49.138",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598449,1714102249150,-500.0,0.00011506,2,"2024-04-26T03:30:49.150",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598450,1714102249369,-500.0,0.00011506,2,"2024-04-26T03:30:49.369",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598451,1714102249381,-500.0,0.00011506,2,"2024-04-26T03:30:49.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598452,1714102249392,-500.0,0.00011506,2,"2024-04-26T03:30:49.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598453,1714102249404,-500.0,0.00011506,2,"2024-04-26T03:30:49.404",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598454,1714102249416,-500.0,0.00011506,2,"2024-04-26T03:30:49.416",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598455,1714102249427,-500.0,0.00011506,2,"2024-04-26T03:30:49.427",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598456,1714102249438,-500.0,0.00011506,2,"2024-04-26T03:30:49.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598457,1714102249451,-500.0,0.00011506,2,"2024-04-26T03:30:49.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598458,1714102249462,-500.0,0.00011506,2,"2024-04-26T03:30:49.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598459,1714102249474,-500.0,0.00011506,2,"2024-04-26T03:30:49.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598460,1714102249485,-500.0,0.00011506,2,"2024-04-26T03:30:49.485",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598461,1714102249496,-541.18,0.00011506,2,"2024-04-26T03:30:49.496",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598462,1714102249507,-500.0,0.00011506,2,"2024-04-26T03:30:49.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598463,1714102249518,-500.0,0.00011506,2,"2024-04-26T03:30:49.518",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598464,1714102249529,-500.0,0.00011506,2,"2024-04-26T03:30:49.529",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598465,1714102249541,-500.0,0.00011506,2,"2024-04-26T03:30:49.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598466,1714102249553,-500.0,0.00011506,2,"2024-04-26T03:30:49.553",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598467,1714102249565,-500.0,0.00011506,2,"2024-04-26T03:30:49.565",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598468,1714102249576,-500.0,0.00011506,2,"2024-04-26T03:30:49.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598469,1714102249587,-500.0,0.00011506,2,"2024-04-26T03:30:49.587",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598470,1714102249600,-500.0,0.00011506,2,"2024-04-26T03:30:49.600",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598471,1714102249612,-500.0,0.00011506,2,"2024-04-26T03:30:49.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598472,1714102249622,-597.86,0.00011506,2,"2024-04-26T03:30:49.622",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598473,1714102249634,-862.75,0.00011506,2,"2024-04-26T03:30:49.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598474,1714102249646,-500.0,0.00011506,2,"2024-04-26T03:30:49.646",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598475,1714102249657,-500.0,0.00011506,2,"2024-04-26T03:30:49.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598476,1714102249668,-782.82,0.00011506,2,"2024-04-26T03:30:49.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598477,1714102249680,-500.0,0.00011506,2,"2024-04-26T03:30:49.680",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598478,1714102249691,-500.0,0.00011506,2,"2024-04-26T03:30:49.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598479,1714102249706,-500.0,0.00011506,2,"2024-04-26T03:30:49.706",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598480,1714102249717,-500.0,0.00011506,2,"2024-04-26T03:30:49.717",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598481,1714102249727,-500.0,0.00011506,2,"2024-04-26T03:30:49.727",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598482,1714102249738,-581.29,0.00011506,2,"2024-04-26T03:30:49.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598483,1714102249749,-500.0,0.00011506,2,"2024-04-26T03:30:49.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598484,1714102249760,-500.0,0.00011506,2,"2024-04-26T03:30:49.760",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598485,1714102249771,-500.0,0.00011506,2,"2024-04-26T03:30:49.771",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598486,1714102249783,-500.0,0.00011506,2,"2024-04-26T03:30:49.783",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598487,1714102249794,-500.0,0.00011506,2,"2024-04-26T03:30:49.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598488,1714102249805,-587.38,0.00011506,2,"2024-04-26T03:30:49.805",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598489,1714102249816,-500.0,0.00011506,2,"2024-04-26T03:30:49.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598490,1714102249827,-500.0,0.00011506,2,"2024-04-26T03:30:49.827",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598491,1714102249838,-1036.85,0.00011506,2,"2024-04-26T03:30:49.838",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598492,1714102249849,-500.0,0.00011506,2,"2024-04-26T03:30:49.849",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598493,1714102249860,-500.0,0.00011506,2,"2024-04-26T03:30:49.860",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598494,1714102249871,-500.0,0.00011506,2,"2024-04-26T03:30:49.871",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598495,1714102249882,-500.0,0.00011506,2,"2024-04-26T03:30:49.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598496,1714102249893,-500.0,0.00011506,2,"2024-04-26T03:30:49.893",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598497,1714102249904,-500.0,0.00011506,2,"2024-04-26T03:30:49.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598498,1714102249915,-2910.43,0.00011506,2,"2024-04-26T03:30:49.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598499,1714102249926,-500.0,0.00011506,2,"2024-04-26T03:30:49.926",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598500,1714102249937,-652.6,0.00011506,2,"2024-04-26T03:30:49.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598501,1714102249947,-512.24,0.00011506,2,"2024-04-26T03:30:49.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598502,1714102249958,-651.6,0.00011506,2,"2024-04-26T03:30:49.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598503,1714102249969,-745.15,0.00011506,2,"2024-04-26T03:30:49.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598504,1714102249980,-500.0,0.00011506,2,"2024-04-26T03:30:49.980",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598505,1714102249990,-500.0,0.00011506,2,"2024-04-26T03:30:49.990",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598506,1714102250001,-620.66,0.00011506,2,"2024-04-26T03:30:50.001",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598507,1714102250011,-500.0,0.00011506,2,"2024-04-26T03:30:50.011",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598508,1714102250022,-4100.53,0.00011506,2,"2024-04-26T03:30:50.022",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598509,1714102250032,-500.0,0.00011506,2,"2024-04-26T03:30:50.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598510,1714102250045,-629.07,0.00011506,2,"2024-04-26T03:30:50.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598511,1714102250057,-500.0,0.00011506,2,"2024-04-26T03:30:50.057",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598512,1714102250067,-1497.52,0.00011506,2,"2024-04-26T03:30:50.067",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598513,1714102250078,-500.0,0.00011506,2,"2024-04-26T03:30:50.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598514,1714102250089,-1894.71,0.00011506,2,"2024-04-26T03:30:50.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598515,1714102250100,-500.0,0.00011506,2,"2024-04-26T03:30:50.100",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598516,1714102250111,-500.0,0.00011506,2,"2024-04-26T03:30:50.111",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598517,1714102250122,-2267.21,0.00011506,2,"2024-04-26T03:30:50.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598518,1714102250133,-500.0,0.00011506,2,"2024-04-26T03:30:50.133",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598519,1714102250144,-500.0,0.00011506,2,"2024-04-26T03:30:50.144",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598520,1714102250156,-500.0,0.00011506,2,"2024-04-26T03:30:50.156",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598521,1714102250169,-502.08,0.00011506,2,"2024-04-26T03:30:50.169",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598522,1714102250180,-500.0,0.00011506,2,"2024-04-26T03:30:50.180",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598523,1714102250191,-1120.56,0.00011506,2,"2024-04-26T03:30:50.191",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598524,1714102250202,-1779.92,0.00011506,2,"2024-04-26T03:30:50.202",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598525,1714102250213,-500.0,0.00011506,2,"2024-04-26T03:30:50.213",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598526,1714102250223,-500.0,0.00011506,2,"2024-04-26T03:30:50.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598527,1714102250234,-500.0,0.00011506,2,"2024-04-26T03:30:50.234",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598528,1714102250246,-500.0,0.00011506,2,"2024-04-26T03:30:50.246",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598529,1714102250257,-5674.12,0.00011506,2,"2024-04-26T03:30:50.257",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598530,1714102250268,-583.18,0.00011506,2,"2024-04-26T03:30:50.268",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598531,1714102250279,-773.03,0.00011506,2,"2024-04-26T03:30:50.279",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598532,1714102250291,-500.0,0.00011506,2,"2024-04-26T03:30:50.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598533,1714102250302,-258.39440534,0.00011506,2,"2024-04-26T03:30:50.302",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598534,1714102250314,-1065.24,0.00011506,2,"2024-04-26T03:30:50.314",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598535,1714102250325,-500.0,0.00011506,2,"2024-04-26T03:30:50.325",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598536,1714102250336,-303.80869088,0.00011506,2,"2024-04-26T03:30:50.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598537,1714102251775,-500.0,0.00010958,2,"2024-04-26T03:30:51.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598538,1714102251785,-500.0,0.00011232,2,"2024-04-26T03:30:51.785",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598539,1714102251795,-287.22130912,0.00011506,2,"2024-04-26T03:30:51.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598540,1714102251805,-767.15,0.00011506,2,"2024-04-26T03:30:51.805",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598541,1714102251814,-500.0,0.00011506,2,"2024-04-26T03:30:51.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598542,1714102251824,-500.0,0.00011506,2,"2024-04-26T03:30:51.824",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598543,1714102251834,-829.11,0.00011506,2,"2024-04-26T03:30:51.834",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598544,1714102251849,-500.0,0.00011506,2,"2024-04-26T03:30:51.849",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598545,1714102251859,-500.0,0.00011506,2,"2024-04-26T03:30:51.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598546,1714102251869,-500.0,0.00011506,2,"2024-04-26T03:30:51.869",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598547,1714102251878,-912.84,0.00011506,2,"2024-04-26T03:30:51.878",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598548,1714102251889,-500.0,0.00011506,2,"2024-04-26T03:30:51.889",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598549,1714102251898,-500.0,0.00011506,2,"2024-04-26T03:30:51.898",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598550,1714102251908,-500.0,0.00011506,2,"2024-04-26T03:30:51.908",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598551,1714102251918,-500.0,0.00011506,2,"2024-04-26T03:30:51.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598552,1714102251927,-500.0,0.00011506,2,"2024-04-26T03:30:51.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598553,1714102251936,-1195.58,0.00011506,2,"2024-04-26T03:30:51.936",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598554,1714102251946,-500.0,0.00011506,2,"2024-04-26T03:30:51.946",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598555,1714102251958,-576.48,0.00011506,2,"2024-04-26T03:30:51.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598556,1714102251967,-500.0,0.00011506,2,"2024-04-26T03:30:51.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598557,1714102251976,-1092.73,0.00011506,2,"2024-04-26T03:30:51.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598558,1714102251985,-672.62,0.00011506,2,"2024-04-26T03:30:51.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598559,1714102251995,-500.0,0.00011506,2,"2024-04-26T03:30:51.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598560,1714102252004,-500.0,0.00011506,2,"2024-04-26T03:30:52.004",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598561,1714102252014,-500.0,0.00011506,2,"2024-04-26T03:30:52.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598562,1714102252023,-2976.79,0.00011506,2,"2024-04-26T03:30:52.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598563,1714102252033,-758.36,0.00011506,2,"2024-04-26T03:30:52.033",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598564,1714102252044,-704.01,0.00011506,2,"2024-04-26T03:30:52.044",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598565,1714102252053,-676.52,0.00011506,2,"2024-04-26T03:30:52.053",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598566,1714102252063,-500.0,0.00011506,2,"2024-04-26T03:30:52.063",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598567,1714102252073,-1416.24,0.00011506,2,"2024-04-26T03:30:52.073",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598568,1714102252082,-1084.01,0.00011506,2,"2024-04-26T03:30:52.082",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598569,1714102252092,-500.0,0.00011506,2,"2024-04-26T03:30:52.092",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598570,1714102252103,-1769.41657262,0.00011506,2,"2024-04-26T03:30:52.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598571,1714102252117,-843.4,0.00011506,2,"2024-04-26T03:30:52.117",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598572,1714102252134,-377.91342738,0.00011506,2,"2024-04-26T03:30:52.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598573,1714102252144,-913.42,0.00011506,2,"2024-04-26T03:30:52.144",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598574,1714102252154,-27.66657262,0.00011506,2,"2024-04-26T03:30:52.154",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598575,1714102252541,-1981.5858548,0.000109,2,"2024-04-26T03:30:52.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598576,1714102252550,-577.88,0.00010958,2,"2024-04-26T03:30:52.550",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598577,1714102252559,-577.88,0.00011232,2,"2024-04-26T03:30:52.559",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598578,1714102252569,-472.33342738,0.00011506,2,"2024-04-26T03:30:52.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598579,1714102252578,-2274.77,0.00011506,2,"2024-04-26T03:30:52.578",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598580,1714102252587,-500.0,0.00011506,2,"2024-04-26T03:30:52.587",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598581,1714102252597,-500.0,0.00011506,2,"2024-04-26T03:30:52.597",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598582,1714102252608,-599.98,0.00011506,2,"2024-04-26T03:30:52.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598583,1714102252617,-2246.66,0.00011506,2,"2024-04-26T03:30:52.617",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598584,1714102252626,-2242.86,0.00011506,2,"2024-04-26T03:30:52.626",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598585,1714102252636,-887.18,0.00011506,2,"2024-04-26T03:30:52.636",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598586,1714102252645,-676.38,0.00011506,2,"2024-04-26T03:30:52.645",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598587,1714102252654,-500.0,0.00011506,2,"2024-04-26T03:30:52.654",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598588,1714102252663,-2210.04,0.00011506,2,"2024-04-26T03:30:52.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598589,1714102252674,-913.91,0.00011506,2,"2024-04-26T03:30:52.674",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598590,1714102252683,-943.47,0.00011506,2,"2024-04-26T03:30:52.683",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598591,1714102252693,-1053.46,0.00011506,2,"2024-04-26T03:30:52.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598592,1714102252702,-500.0,0.00011506,2,"2024-04-26T03:30:52.702",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598593,1714102252711,-1051.54,0.00011506,2,"2024-04-26T03:30:52.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598594,1714102252720,-500.0,0.00011506,2,"2024-04-26T03:30:52.720",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598595,1714102252730,-500.0,0.00011506,2,"2024-04-26T03:30:52.730",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598596,1714102252739,-4132.75,0.00011506,2,"2024-04-26T03:30:52.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598597,1714102252748,-926.08,0.00011506,2,"2024-04-26T03:30:52.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598598,1714102252757,-621.58,0.00011506,2,"2024-04-26T03:30:52.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598599,1714102252766,-500.0,0.00011506,2,"2024-04-26T03:30:52.766",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598600,1714102252775,-500.0,0.00011506,2,"2024-04-26T03:30:52.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598601,1714102252785,-500.0,0.00011506,2,"2024-04-26T03:30:52.785",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598602,1714102252796,-638.83,0.00011506,2,"2024-04-26T03:30:52.796",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598603,1714102252805,-537.85,0.00011506,2,"2024-04-26T03:30:52.805",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598604,1714102252814,-1170.45,0.00011506,2,"2024-04-26T03:30:52.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598605,1714102252823,-2102.7,0.00011506,2,"2024-04-26T03:30:52.823",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598606,1714102252832,-500.0,0.00011506,2,"2024-04-26T03:30:52.832",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598607,1714102252841,-8935.91,0.00011506,2,"2024-04-26T03:30:52.841",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598608,1714102252850,-746.03,0.00011506,2,"2024-04-26T03:30:52.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598609,1714102252859,-500.0,0.00011506,2,"2024-04-26T03:30:52.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598610,1714102252869,-500.0,0.00011506,2,"2024-04-26T03:30:52.869",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598611,1714102252878,-500.0,0.00011506,2,"2024-04-26T03:30:52.878",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598612,1714102252887,-932.58,0.00011506,2,"2024-04-26T03:30:52.887",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598613,1714102252896,-500.0,0.00011506,2,"2024-04-26T03:30:52.896",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598614,1714102252905,-500.0,0.00011506,2,"2024-04-26T03:30:52.905",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598615,1714102252914,-500.0,0.00011506,2,"2024-04-26T03:30:52.914",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598616,1714102252924,-500.0,0.00011506,2,"2024-04-26T03:30:52.924",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598617,1714102252933,-500.0,0.00011506,2,"2024-04-26T03:30:52.933",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598618,1714102252942,-988.53,0.00011506,2,"2024-04-26T03:30:52.942",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598619,1714102252951,-10552.33,0.00011506,2,"2024-04-26T03:30:52.951",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598620,1714102252960,-500.0,0.00011506,2,"2024-04-26T03:30:52.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598621,1714102252970,-407.39276513,0.00011506,2,"2024-04-26T03:30:52.970",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598622,1714102252979,-2681.41,0.00011506,2,"2024-04-26T03:30:52.979",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598623,1714102252989,-500.0,0.00011506,2,"2024-04-26T03:30:52.989",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598624,1714102252998,-700.15,0.00011506,2,"2024-04-26T03:30:52.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598625,1714102253007,-500.0,0.00011506,2,"2024-04-26T03:30:53.007",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598626,1714102253017,-1147.98,0.00011506,2,"2024-04-26T03:30:53.017",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598627,1714102253026,-763.39,0.00011506,2,"2024-04-26T03:30:53.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598628,1714102253035,-500.0,0.00011506,2,"2024-04-26T03:30:53.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598629,1714102253045,-500.0,0.00011506,2,"2024-04-26T03:30:53.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598630,1714102253054,-500.0,0.00011506,2,"2024-04-26T03:30:53.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598631,1714102253064,-500.0,0.00011506,2,"2024-04-26T03:30:53.064",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598632,1714102253074,-500.0,0.00011506,2,"2024-04-26T03:30:53.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598633,1714102253084,-500.0,0.00011506,2,"2024-04-26T03:30:53.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598634,1714102253093,-500.0,0.00011506,2,"2024-04-26T03:30:53.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598635,1714102253103,-500.0,0.00011506,2,"2024-04-26T03:30:53.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598636,1714102253113,-577.88,0.00011506,2,"2024-04-26T03:30:53.113",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598637,1714102253123,-35615.68635176,0.00011506,2,"2024-04-26T03:30:53.123",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598638,1714102253133,-9595.00935429,0.00011506,2,"2024-04-26T03:30:53.133",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598639,1714102253143,-413.87,0.00011507,2,"2024-04-26T03:30:53.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598640,1714102253153,-413.87,0.00011507,2,"2024-04-26T03:30:53.153",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598641,1714102253163,-910.7,0.00011507,2,"2024-04-26T03:30:53.163",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598642,1714102253173,-910.7,0.00011507,2,"2024-04-26T03:30:53.173",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598643,1714102253182,-413.87,0.00011507,2,"2024-04-26T03:30:53.182",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598644,1714102253192,-413.87,0.00011507,2,"2024-04-26T03:30:53.192",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598645,1714102253202,-910.7,0.00011507,2,"2024-04-26T03:30:53.202",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598646,1714102253211,-756.54,0.00011507,2,"2024-04-26T03:30:53.211",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598647,1714102253221,-412.13,0.00011507,2,"2024-04-26T03:30:53.221",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598648,1714102253230,-9787.15203248,0.00011542,2,"2024-04-26T03:30:53.230",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598649,1714102253241,-1684.0,0.000116,2,"2024-04-26T03:30:53.241",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598650,1714102253252,-150.0,0.0001163,2,"2024-04-26T03:30:53.252",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598651,1714102253262,-1000.0,0.00011632,2,"2024-04-26T03:30:53.262",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598652,1714102253271,-150.0,0.00011656,2,"2024-04-26T03:30:53.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598653,1714102253281,-1076.28249535,0.00011662,2,"2024-04-26T03:30:53.281",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598654,1714102253291,-150.0,0.00011672,2,"2024-04-26T03:30:53.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598655,1714102253300,-9787.15203248,0.00011678,2,"2024-04-26T03:30:53.300",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598656,1714102253310,-150.0,0.00011681,2,"2024-04-26T03:30:53.310",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598657,1714102253320,-150.0,0.00011682,2,"2024-04-26T03:30:53.320",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598658,1714102253330,-150.0,0.00011688,2,"2024-04-26T03:30:53.330",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598659,1714102253339,-150.0,0.00011692,2,"2024-04-26T03:30:53.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598660,1714102253349,-177.05,0.000117,2,"2024-04-26T03:30:53.349",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598661,1714102253358,-150.0,0.00011708,2,"2024-04-26T03:30:53.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598662,1714102253367,-150.0,0.0001171,2,"2024-04-26T03:30:53.367",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598663,1714102253377,-150.0,0.00011719,2,"2024-04-26T03:30:53.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598664,1714102253386,-150.0,0.00011728,2,"2024-04-26T03:30:53.386",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598665,1714102253397,-150.0,0.00011731,2,"2024-04-26T03:30:53.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598666,1714102253406,-150.0,0.00011732,2,"2024-04-26T03:30:53.406",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598667,1714102253417,-150.0,0.00011734,2,"2024-04-26T03:30:53.417",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598668,1714102253426,-150.0,0.00011736,2,"2024-04-26T03:30:53.426",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598669,1714102253436,-150.0,0.00011738,2,"2024-04-26T03:30:53.436",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598670,1714102253445,-150.0,0.00011747,2,"2024-04-26T03:30:53.445",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598671,1714102253454,-150.0,0.00011747,2,"2024-04-26T03:30:53.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598672,1714102253463,-150.0,0.0001175,2,"2024-04-26T03:30:53.463",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598673,1714102253473,-150.0,0.00011752,2,"2024-04-26T03:30:53.473",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598674,1714102253482,-150.0,0.00011753,2,"2024-04-26T03:30:53.482",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598675,1714102253491,-150.0,0.00011758,2,"2024-04-26T03:30:53.491",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598676,1714102253501,-150.0,0.00011761,2,"2024-04-26T03:30:53.501",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598677,1714102253510,-150.0,0.00011762,2,"2024-04-26T03:30:53.510",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598678,1714102253519,-150.0,0.00011763,2,"2024-04-26T03:30:53.519",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598679,1714102253528,-150.0,0.00011764,2,"2024-04-26T03:30:53.528",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598680,1714102253537,-150.0,0.00011767,2,"2024-04-26T03:30:53.537",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598681,1714102253548,-1203.85012692,0.00011769,2,"2024-04-26T03:30:53.548",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598682,1714102253557,-244.74498084,0.0001177,2,"2024-04-26T03:30:53.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598683,1714102253566,-150.0,0.00011772,2,"2024-04-26T03:30:53.566",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598684,1714102253576,-150.0,0.00011773,2,"2024-04-26T03:30:53.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598685,1714102253585,-150.0,0.00011776,2,"2024-04-26T03:30:53.585",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598686,1714102253594,-150.0,0.00011776,2,"2024-04-26T03:30:53.594",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598687,1714102253603,-521.58080523,0.0001178,2,"2024-04-26T03:30:53.603",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598688,1714102253613,-500.0,0.0001178,2,"2024-04-26T03:30:53.613",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598689,1714102253623,-500.0,0.0001178,2,"2024-04-26T03:30:53.623",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598690,1714102253632,-500.0,0.0001178,2,"2024-04-26T03:30:53.632",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598691,1714102253642,-263.92373673,0.0001178,2,"2024-04-26T03:30:53.642",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598692,1714102253652,-318.48436981,0.0001178,2,"2024-04-26T03:30:53.652",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598693,1714102253662,-500.0,0.0001178,2,"2024-04-26T03:30:53.662",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598694,1714102253672,-500.0,0.0001178,2,"2024-04-26T03:30:53.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598695,1714102253681,-500.0,0.0001178,2,"2024-04-26T03:30:53.681",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598696,1714102253691,-500.0,0.0001178,2,"2024-04-26T03:30:53.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598697,1714102253700,-230.0569673,0.0001178,2,"2024-04-26T03:30:53.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598698,1714102253709,-500.0,0.0001178,2,"2024-04-26T03:30:53.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598699,1714102253718,-500.0,0.0001178,2,"2024-04-26T03:30:53.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598700,1714102253727,-500.0,0.0001178,2,"2024-04-26T03:30:53.727",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598701,1714102253737,-500.0,0.0001178,2,"2024-04-26T03:30:53.737",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598702,1714102253747,-500.0,0.0001178,2,"2024-04-26T03:30:53.747",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598703,1714102253757,-742.26,0.0001178,2,"2024-04-26T03:30:53.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598704,1714102253767,-526.87,0.0001178,2,"2024-04-26T03:30:53.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598705,1714102253776,-500.0,0.0001178,2,"2024-04-26T03:30:53.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598706,1714102253787,-1277.29,0.0001178,2,"2024-04-26T03:30:53.787",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598707,1714102253798,-500.0,0.0001178,2,"2024-04-26T03:30:53.798",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598708,1714102253807,-500.0,0.0001178,2,"2024-04-26T03:30:53.807",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598709,1714102253816,-500.0,0.0001178,2,"2024-04-26T03:30:53.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598710,1714102253825,-500.0,0.0001178,2,"2024-04-26T03:30:53.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598711,1714102253835,-500.0,0.0001178,2,"2024-04-26T03:30:53.835",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598712,1714102253844,-500.0,0.0001178,2,"2024-04-26T03:30:53.844",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598713,1714102253854,-376.15013844,0.0001178,2,"2024-04-26T03:30:53.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598714,1714102253863,-500.0,0.0001178,2,"2024-04-26T03:30:53.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598715,1714102253873,-500.0,0.0001178,2,"2024-04-26T03:30:53.873",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598716,1714102253883,-500.0,0.0001178,2,"2024-04-26T03:30:53.883",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598717,1714102253892,-500.0,0.0001178,2,"2024-04-26T03:30:53.892",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598718,1714102253902,-500.0,0.0001178,2,"2024-04-26T03:30:53.902",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598719,1714102253911,-547.35,0.0001178,2,"2024-04-26T03:30:53.911",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598720,1714102253922,-500.0,0.0001178,2,"2024-04-26T03:30:53.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598721,1714102253931,-500.0,0.0001178,2,"2024-04-26T03:30:53.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598722,1714102253941,-500.0,0.0001178,2,"2024-04-26T03:30:53.941",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598723,1714102253952,-500.0,0.0001178,2,"2024-04-26T03:30:53.952",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598724,1714102253962,-500.0,0.0001178,2,"2024-04-26T03:30:53.962",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598725,1714102253972,-258.42426378,0.0001178,2,"2024-04-26T03:30:53.972",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598726,1714102253982,-687.33,0.0001178,2,"2024-04-26T03:30:53.982",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598727,1714102253991,-588.83205344,0.0001178,2,"2024-04-26T03:30:53.991",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598728,1714102254001,-500.0,0.0001178,2,"2024-04-26T03:30:54.001",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598729,1714102254011,-500.0,0.0001178,2,"2024-04-26T03:30:54.011",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598730,1714102254020,-500.0,0.0001178,2,"2024-04-26T03:30:54.020",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598731,1714102254029,-586.85,0.0001178,2,"2024-04-26T03:30:54.029",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598732,1714102254039,-500.0,0.0001178,2,"2024-04-26T03:30:54.039",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598733,1714102254050,-500.0,0.0001178,2,"2024-04-26T03:30:54.050",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598734,1714102254060,-500.0,0.0001178,2,"2024-04-26T03:30:54.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598735,1714102254071,-500.0,0.0001178,2,"2024-04-26T03:30:54.071",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598736,1714102254083,-500.0,0.0001178,2,"2024-04-26T03:30:54.083",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598737,1714102254093,-500.0,0.0001178,2,"2024-04-26T03:30:54.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598738,1714102254103,-500.0,0.0001178,2,"2024-04-26T03:30:54.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598739,1714102254112,-500.0,0.0001178,2,"2024-04-26T03:30:54.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598740,1714102254122,-500.0,0.0001178,2,"2024-04-26T03:30:54.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598741,1714102254131,-500.0,0.0001178,2,"2024-04-26T03:30:54.131",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598742,1714102254141,-574.62,0.0001178,2,"2024-04-26T03:30:54.141",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598743,1714102254151,-500.0,0.0001178,2,"2024-04-26T03:30:54.151",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598744,1714102254168,-588.27,0.0001178,2,"2024-04-26T03:30:54.168",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598745,1714102254179,-500.0,0.0001178,2,"2024-04-26T03:30:54.179",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598746,1714102254189,-645.19,0.0001178,2,"2024-04-26T03:30:54.189",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598747,1714102254198,-500.0,0.0001178,2,"2024-04-26T03:30:54.198",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598748,1714102254208,-500.0,0.0001178,2,"2024-04-26T03:30:54.208",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598749,1714102254219,-500.0,0.0001178,2,"2024-04-26T03:30:54.219",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598750,1714102254228,-500.0,0.0001178,2,"2024-04-26T03:30:54.228",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598751,1714102254238,-500.0,0.0001178,2,"2024-04-26T03:30:54.238",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598752,1714102254249,-500.0,0.0001178,2,"2024-04-26T03:30:54.249",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598753,1714102254260,-642.73,0.0001178,2,"2024-04-26T03:30:54.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598754,1714102254270,-581.56,0.0001178,2,"2024-04-26T03:30:54.270",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598755,1714102254279,-439.88866934,0.0001178,2,"2024-04-26T03:30:54.279",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598756,1714102254288,-500.0,0.0001178,2,"2024-04-26T03:30:54.288",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598757,1714102254299,-500.0,0.0001178,2,"2024-04-26T03:30:54.299",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598758,1714102254308,-500.0,0.0001178,2,"2024-04-26T03:30:54.308",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598759,1714102254317,-500.0,0.0001178,2,"2024-04-26T03:30:54.317",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598760,1714102254327,-500.0,0.0001178,2,"2024-04-26T03:30:54.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598761,1714102254337,-500.0,0.0001178,2,"2024-04-26T03:30:54.337",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598762,1714102254347,-500.0,0.0001178,2,"2024-04-26T03:30:54.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598763,1714102254356,-500.0,0.0001178,2,"2024-04-26T03:30:54.356",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598764,1714102254365,-500.0,0.0001178,2,"2024-04-26T03:30:54.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598765,1714102254376,-500.0,0.0001178,2,"2024-04-26T03:30:54.376",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598766,1714102254386,-542.82,0.0001178,2,"2024-04-26T03:30:54.386",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598767,1714102254397,-500.0,0.0001178,2,"2024-04-26T03:30:54.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598768,1714102254407,-500.0,0.0001178,2,"2024-04-26T03:30:54.407",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598769,1714102254417,-500.0,0.0001178,2,"2024-04-26T03:30:54.417",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598770,1714102254428,-500.0,0.0001178,2,"2024-04-26T03:30:54.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598771,1714102254439,-500.0,0.0001178,2,"2024-04-26T03:30:54.439",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598772,1714102254451,-500.0,0.0001178,2,"2024-04-26T03:30:54.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598773,1714102254659,-843.19,0.0001178,2,"2024-04-26T03:30:54.659",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598774,1714102254673,-500.0,0.0001178,2,"2024-04-26T03:30:54.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598775,1714102254682,-500.0,0.0001178,2,"2024-04-26T03:30:54.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598776,1714102254691,-563.45198266,0.0001178,2,"2024-04-26T03:30:54.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598777,1714102254701,-500.0,0.0001178,2,"2024-04-26T03:30:54.701",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598778,1714102254711,-500.0,0.0001178,2,"2024-04-26T03:30:54.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598779,1714102254722,-577.73,0.0001178,2,"2024-04-26T03:30:54.722",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598780,1714102254731,-500.0,0.0001178,2,"2024-04-26T03:30:54.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598781,1714102254740,-616.92251948,0.0001178,2,"2024-04-26T03:30:54.740",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598782,1714102254750,-500.0,0.0001178,2,"2024-04-26T03:30:54.750",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598783,1714102254760,-500.0,0.0001178,2,"2024-04-26T03:30:54.760",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598784,1714102254771,-500.0,0.0001178,2,"2024-04-26T03:30:54.771",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598785,1714102254781,-500.0,0.0001178,2,"2024-04-26T03:30:54.781",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598786,1714102254790,-616.75,0.0001178,2,"2024-04-26T03:30:54.790",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598787,1714102254800,-500.0,0.0001178,2,"2024-04-26T03:30:54.800",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598788,1714102254810,-500.0,0.0001178,2,"2024-04-26T03:30:54.810",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598789,1714102254820,-500.0,0.0001178,2,"2024-04-26T03:30:54.820",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598790,1714102254830,-500.0,0.0001178,2,"2024-04-26T03:30:54.830",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598791,1714102254839,-500.0,0.0001178,2,"2024-04-26T03:30:54.839",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598792,1714102254849,-568.73,0.0001178,2,"2024-04-26T03:30:54.849",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598793,1714102254858,-500.0,0.0001178,2,"2024-04-26T03:30:54.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598794,1714102254867,-787.08,0.0001178,2,"2024-04-26T03:30:54.867",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598795,1714102254877,-500.0,0.0001178,2,"2024-04-26T03:30:54.877",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598796,1714102254887,-599.64,0.0001178,2,"2024-04-26T03:30:54.887",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598797,1714102254897,-504.23,0.0001178,2,"2024-04-26T03:30:54.897",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598798,1714102254906,-500.0,0.0001178,2,"2024-04-26T03:30:54.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598799,1714102254915,-856.13,0.0001178,2,"2024-04-26T03:30:54.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598800,1714102254925,-627.1585517,0.0001178,2,"2024-04-26T03:30:54.925",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598801,1714102254935,-639.71,0.0001178,2,"2024-04-26T03:30:54.935",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598802,1714102254944,-261.14,0.0001178,2,"2024-04-26T03:30:54.944",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598803,1714102254954,-500.0,0.0001178,2,"2024-04-26T03:30:54.954",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598804,1714102254963,-500.0,0.0001178,2,"2024-04-26T03:30:54.963",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598805,1714102254974,-500.0,0.0001178,2,"2024-04-26T03:30:54.974",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598806,1714102254985,-500.0,0.0001178,2,"2024-04-26T03:30:54.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598807,1714102254994,-500.0,0.0001178,2,"2024-04-26T03:30:54.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598808,1714102255004,-500.0,0.0001178,2,"2024-04-26T03:30:55.004",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598809,1714102255014,-500.0,0.0001178,2,"2024-04-26T03:30:55.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598810,1714102255023,-500.0,0.0001178,2,"2024-04-26T03:30:55.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598811,1714102255032,-500.0,0.0001178,2,"2024-04-26T03:30:55.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598812,1714102255042,-500.0,0.0001178,2,"2024-04-26T03:30:55.042",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598813,1714102255054,-500.0,0.0001178,2,"2024-04-26T03:30:55.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598814,1714102255065,-500.0,0.0001178,2,"2024-04-26T03:30:55.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598815,1714102255075,-639.28,0.0001178,2,"2024-04-26T03:30:55.075",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598816,1714102255086,-500.0,0.0001178,2,"2024-04-26T03:30:55.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598817,1714102255095,-500.0,0.0001178,2,"2024-04-26T03:30:55.095",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598818,1714102255104,-500.0,0.0001178,2,"2024-04-26T03:30:55.104",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598819,1714102255114,-500.0,0.0001178,2,"2024-04-26T03:30:55.114",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598820,1714102255123,-500.0,0.0001178,2,"2024-04-26T03:30:55.123",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598821,1714102255132,-500.0,0.0001178,2,"2024-04-26T03:30:55.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598822,1714102255141,-500.0,0.0001178,2,"2024-04-26T03:30:55.141",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598823,1714102255150,-500.0,0.0001178,2,"2024-04-26T03:30:55.150",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598824,1714102255161,-500.0,0.0001178,2,"2024-04-26T03:30:55.161",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598825,1714102255169,-500.0,0.0001178,2,"2024-04-26T03:30:55.169",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598826,1714102255179,-500.0,0.0001178,2,"2024-04-26T03:30:55.179",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598827,1714102255188,-626.08,0.0001178,2,"2024-04-26T03:30:55.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598828,1714102255198,-500.0,0.0001178,2,"2024-04-26T03:30:55.198",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598829,1714102255208,-612.63492554,0.0001178,2,"2024-04-26T03:30:55.208",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598830,1714102255217,-500.0,0.0001178,2,"2024-04-26T03:30:55.217",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598831,1714102255227,-500.0,0.0001178,2,"2024-04-26T03:30:55.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598832,1714102255237,-500.0,0.0001178,2,"2024-04-26T03:30:55.237",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598833,1714102255248,-500.0,0.0001178,2,"2024-04-26T03:30:55.248",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598834,1714102255259,-500.0,0.0001178,2,"2024-04-26T03:30:55.259",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598835,1714102255269,-500.0,0.0001178,2,"2024-04-26T03:30:55.269",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598836,1714102255277,-500.0,0.0001178,2,"2024-04-26T03:30:55.277",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598837,1714102255286,-500.0,0.0001178,2,"2024-04-26T03:30:55.286",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598838,1714102255295,-500.0,0.0001178,2,"2024-04-26T03:30:55.295",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598839,1714102255305,-500.0,0.0001178,2,"2024-04-26T03:30:55.305",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598840,1714102255314,-500.0,0.0001178,2,"2024-04-26T03:30:55.314",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598841,1714102255325,-500.0,0.0001178,2,"2024-04-26T03:30:55.325",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598842,1714102255334,-500.0,0.0001178,2,"2024-04-26T03:30:55.334",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598843,1714102255344,-500.0,0.0001178,2,"2024-04-26T03:30:55.344",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598844,1714102255353,-500.0,0.0001178,2,"2024-04-26T03:30:55.353",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598845,1714102255363,-541.18,0.0001178,2,"2024-04-26T03:30:55.363",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598846,1714102255372,-500.0,0.0001178,2,"2024-04-26T03:30:55.372",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598847,1714102255381,-500.0,0.0001178,2,"2024-04-26T03:30:55.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598848,1714102255391,-500.0,0.0001178,2,"2024-04-26T03:30:55.391",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598849,1714102255400,-500.0,0.0001178,2,"2024-04-26T03:30:55.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598850,1714102255409,-500.0,0.0001178,2,"2024-04-26T03:30:55.409",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598851,1714102255419,-500.0,0.0001178,2,"2024-04-26T03:30:55.419",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598852,1714102255429,-500.0,0.0001178,2,"2024-04-26T03:30:55.429",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598853,1714102255438,-500.0,0.0001178,2,"2024-04-26T03:30:55.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598854,1714102255447,-500.0,0.0001178,2,"2024-04-26T03:30:55.447",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598855,1714102255456,-500.0,0.0001178,2,"2024-04-26T03:30:55.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598856,1714102255465,-597.86,0.0001178,2,"2024-04-26T03:30:55.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598857,1714102255475,-862.75,0.0001178,2,"2024-04-26T03:30:55.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598858,1714102255484,-500.0,0.0001178,2,"2024-04-26T03:30:55.484",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598859,1714102255494,-500.0,0.0001178,2,"2024-04-26T03:30:55.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598860,1714102255503,-782.82,0.0001178,2,"2024-04-26T03:30:55.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598861,1714102255512,-500.0,0.0001178,2,"2024-04-26T03:30:55.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598862,1714102255521,-500.0,0.0001178,2,"2024-04-26T03:30:55.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598863,1714102255531,-500.0,0.0001178,2,"2024-04-26T03:30:55.531",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598864,1714102255540,-500.0,0.0001178,2,"2024-04-26T03:30:55.540",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598865,1714102255551,-500.0,0.0001178,2,"2024-04-26T03:30:55.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598866,1714102255562,-581.29,0.0001178,2,"2024-04-26T03:30:55.562",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598867,1714102255572,-441.4390013,0.0001178,2,"2024-04-26T03:30:55.572",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598868,1714102255581,-500.0,0.0001178,2,"2024-04-26T03:30:55.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598869,1714102255591,-500.0,0.0001178,2,"2024-04-26T03:30:55.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598870,1714102255601,-500.0,0.0001178,2,"2024-04-26T03:30:55.601",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598871,1714102255611,-500.0,0.0001178,2,"2024-04-26T03:30:55.611",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598872,1714102255621,-500.0,0.0001178,2,"2024-04-26T03:30:55.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598873,1714102255631,-587.38,0.0001178,2,"2024-04-26T03:30:55.631",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598874,1714102255642,-500.0,0.0001178,2,"2024-04-26T03:30:55.642",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598875,1714102255653,-1036.85,0.0001178,2,"2024-04-26T03:30:55.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598876,1714102255663,-500.0,0.0001178,2,"2024-04-26T03:30:55.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598877,1714102255673,-500.0,0.0001178,2,"2024-04-26T03:30:55.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598878,1714102255682,-500.0,0.0001178,2,"2024-04-26T03:30:55.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598879,1714102255693,-500.0,0.0001178,2,"2024-04-26T03:30:55.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598880,1714102255703,-500.0,0.0001178,2,"2024-04-26T03:30:55.703",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598881,1714102255713,-500.0,0.0001178,2,"2024-04-26T03:30:55.713",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598882,1714102255722,-2910.43,0.0001178,2,"2024-04-26T03:30:55.722",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598883,1714102255731,-500.0,0.0001178,2,"2024-04-26T03:30:55.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598884,1714102255741,-652.6,0.0001178,2,"2024-04-26T03:30:55.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598885,1714102255750,-512.24,0.0001178,2,"2024-04-26T03:30:55.750",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598886,1714102255760,-651.6,0.0001178,2,"2024-04-26T03:30:55.760",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598887,1714102255769,-745.15,0.0001178,2,"2024-04-26T03:30:55.769",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598888,1714102255779,-500.0,0.0001178,2,"2024-04-26T03:30:55.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598889,1714102255789,-500.0,0.0001178,2,"2024-04-26T03:30:55.789",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598890,1714102255799,-620.66,0.0001178,2,"2024-04-26T03:30:55.799",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598891,1714102255808,-500.0,0.0001178,2,"2024-04-26T03:30:55.808",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598892,1714102255818,-4100.53,0.0001178,2,"2024-04-26T03:30:55.818",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598893,1714102255827,-500.0,0.0001178,2,"2024-04-26T03:30:55.827",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598894,1714102255837,-629.07,0.0001178,2,"2024-04-26T03:30:55.837",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598895,1714102255846,-500.0,0.0001178,2,"2024-04-26T03:30:55.846",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598896,1714102255856,-1497.52,0.0001178,2,"2024-04-26T03:30:55.856",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598897,1714102255865,-500.0,0.0001178,2,"2024-04-26T03:30:55.865",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598898,1714102255875,-1894.71,0.0001178,2,"2024-04-26T03:30:55.875",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598899,1714102255885,-500.0,0.0001178,2,"2024-04-26T03:30:55.885",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598900,1714102255894,-500.0,0.0001178,2,"2024-04-26T03:30:55.894",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598901,1714102255903,-2267.21,0.0001178,2,"2024-04-26T03:30:55.903",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598902,1714102255912,-500.0,0.0001178,2,"2024-04-26T03:30:55.912",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598903,1714102255922,-500.0,0.0001178,2,"2024-04-26T03:30:55.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598904,1714102255931,-500.0,0.0001178,2,"2024-04-26T03:30:55.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598905,1714102255941,-502.08,0.0001178,2,"2024-04-26T03:30:55.941",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598906,1714102255950,-500.0,0.0001178,2,"2024-04-26T03:30:55.950",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598907,1714102255959,-1120.56,0.0001178,2,"2024-04-26T03:30:55.959",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598908,1714102255969,-1779.92,0.0001178,2,"2024-04-26T03:30:55.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598909,1714102255978,-500.0,0.0001178,2,"2024-04-26T03:30:55.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598910,1714102255987,-617.38938163,0.0001178,2,"2024-04-26T03:30:55.987",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598911,1714102255997,-500.0,0.0001178,2,"2024-04-26T03:30:55.997",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598912,1714102256006,-500.0,0.0001178,2,"2024-04-26T03:30:56.006",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598913,1714102256016,-5674.12,0.0001178,2,"2024-04-26T03:30:56.016",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598914,1714102256025,-583.18,0.0001178,2,"2024-04-26T03:30:56.025",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598915,1714102256034,-500.0,0.0001178,2,"2024-04-26T03:30:56.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598916,1714102256043,-773.03,0.0001178,2,"2024-04-26T03:30:56.043",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598917,1714102256054,-1065.24,0.0001178,2,"2024-04-26T03:30:56.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598918,1714102256063,-500.0,0.0001178,2,"2024-04-26T03:30:56.063",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598919,1714102256073,-591.03,0.0001178,2,"2024-04-26T03:30:56.073",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598920,1714102256083,-767.15,0.0001178,2,"2024-04-26T03:30:56.083",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598921,1714102256092,-500.0,0.0001178,2,"2024-04-26T03:30:56.092",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598922,1714102256101,-829.11,0.0001178,2,"2024-04-26T03:30:56.101",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598923,1714102256111,-500.0,0.0001178,2,"2024-04-26T03:30:56.111",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598924,1714102256121,-500.0,0.0001178,2,"2024-04-26T03:30:56.121",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598925,1714102256130,-436.89603447,0.0001178,2,"2024-04-26T03:30:56.130",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598926,1714102256140,-500.0,0.0001178,2,"2024-04-26T03:30:56.140",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598927,1714102256149,-912.84,0.0001178,2,"2024-04-26T03:30:56.149",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598928,1714102256160,-500.0,0.0001178,2,"2024-04-26T03:30:56.160",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598929,1714102256170,-500.0,0.0001178,2,"2024-04-26T03:30:56.170",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598930,1714102256183,-500.0,0.0001178,2,"2024-04-26T03:30:56.183",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598931,1714102256194,-500.0,0.0001178,2,"2024-04-26T03:30:56.194",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598932,1714102256205,-500.0,0.0001178,2,"2024-04-26T03:30:56.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598933,1714102256215,-1195.58,0.0001178,2,"2024-04-26T03:30:56.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598934,1714102256225,-500.0,0.0001178,2,"2024-04-26T03:30:56.225",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598935,1714102256235,-576.48,0.0001178,2,"2024-04-26T03:30:56.235",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598936,1714102256245,-500.0,0.0001178,2,"2024-04-26T03:30:56.245",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598937,1714102256255,-1092.73,0.0001178,2,"2024-04-26T03:30:56.255",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598938,1714102256265,-672.62,0.0001178,2,"2024-04-26T03:30:56.265",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598939,1714102256275,-500.0,0.0001178,2,"2024-04-26T03:30:56.275",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598940,1714102256285,-500.0,0.0001178,2,"2024-04-26T03:30:56.285",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598941,1714102256295,-500.0,0.0001178,2,"2024-04-26T03:30:56.295",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598942,1714102256305,-2976.79,0.0001178,2,"2024-04-26T03:30:56.305",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598943,1714102256315,-704.01,0.0001178,2,"2024-04-26T03:30:56.315",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598944,1714102256326,-758.36,0.0001178,2,"2024-04-26T03:30:56.326",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598945,1714102256336,-676.52,0.0001178,2,"2024-04-26T03:30:56.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598946,1714102256345,-500.0,0.0001178,2,"2024-04-26T03:30:56.345",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598947,1714102256355,-1416.24,0.0001178,2,"2024-04-26T03:30:56.355",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598948,1714102256365,-1084.01,0.0001178,2,"2024-04-26T03:30:56.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598949,1714102256375,-150.0,0.0001178,2,"2024-04-26T03:30:56.375",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598950,1714102256384,-500.0,0.0001178,2,"2024-04-26T03:30:56.384",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598951,1714102256394,-2990.73,0.0001178,2,"2024-04-26T03:30:56.394",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598952,1714102256404,-913.42,0.0001178,2,"2024-04-26T03:30:56.404",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598953,1714102256413,-500.0,0.0001178,2,"2024-04-26T03:30:56.413",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598954,1714102256423,-2274.77,0.0001178,2,"2024-04-26T03:30:56.423",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598955,1714102256433,-500.0,0.0001178,2,"2024-04-26T03:30:56.433",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598956,1714102256442,-599.98,0.0001178,2,"2024-04-26T03:30:56.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598957,1714102256451,-500.0,0.0001178,2,"2024-04-26T03:30:56.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598958,1714102256461,-2246.66,0.0001178,2,"2024-04-26T03:30:56.461",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598959,1714102256470,-2242.86,0.0001178,2,"2024-04-26T03:30:56.470",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598960,1714102256479,-887.18,0.0001178,2,"2024-04-26T03:30:56.479",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598961,1714102256489,-676.38,0.0001178,2,"2024-04-26T03:30:56.489",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598962,1714102256499,-500.0,0.0001178,2,"2024-04-26T03:30:56.499",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598963,1714102256508,-2210.04,0.0001178,2,"2024-04-26T03:30:56.508",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598964,1714102256517,-913.91,0.0001178,2,"2024-04-26T03:30:56.517",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598965,1714102256527,-943.47,0.0001178,2,"2024-04-26T03:30:56.527",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598966,1714102256536,-1053.46,0.0001178,2,"2024-04-26T03:30:56.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598967,1714102256546,-500.0,0.0001178,2,"2024-04-26T03:30:56.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598968,1714102256557,-1051.54,0.0001178,2,"2024-04-26T03:30:56.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598969,1714102256568,-500.0,0.0001178,2,"2024-04-26T03:30:56.568",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598970,1714102256579,-500.0,0.0001178,2,"2024-04-26T03:30:56.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598971,1714102256589,-4132.75,0.0001178,2,"2024-04-26T03:30:56.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598972,1714102256599,-926.08,0.0001178,2,"2024-04-26T03:30:56.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598973,1714102256609,-621.58,0.0001178,2,"2024-04-26T03:30:56.609",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598974,1714102256618,-500.0,0.0001178,2,"2024-04-26T03:30:56.618",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598975,1714102256628,-414.89350115,0.0001178,2,"2024-04-26T03:30:56.628",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598976,1714102256638,-500.0,0.0001178,2,"2024-04-26T03:30:56.638",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598977,1714102256648,-638.83,0.0001178,2,"2024-04-26T03:30:56.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598978,1714102256657,-537.85,0.0001178,2,"2024-04-26T03:30:56.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598979,1714102256668,-1170.45,0.0001178,2,"2024-04-26T03:30:56.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598980,1714102256677,-500.0,0.0001178,2,"2024-04-26T03:30:56.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598981,1714102256687,-2102.7,0.0001178,2,"2024-04-26T03:30:56.687",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598982,1714102256697,-8935.91,0.0001178,2,"2024-04-26T03:30:56.697",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598983,1714102256706,-746.03,0.0001178,2,"2024-04-26T03:30:56.706",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598984,1714102256718,-500.0,0.0001178,2,"2024-04-26T03:30:56.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598985,1714102256727,-500.0,0.0001178,2,"2024-04-26T03:30:56.727",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598986,1714102256737,-500.0,0.0001178,2,"2024-04-26T03:30:56.737",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598987,1714102256746,-932.58,0.0001178,2,"2024-04-26T03:30:56.746",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598988,1714102256756,-500.0,0.0001178,2,"2024-04-26T03:30:56.756",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598989,1714102256765,-500.0,0.0001178,2,"2024-04-26T03:30:56.765",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598990,1714102256775,-634.87972605,0.0001178,2,"2024-04-26T03:30:56.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598991,1714102256784,-500.0,0.0001178,2,"2024-04-26T03:30:56.784",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598992,1714102256794,-500.0,0.0001178,2,"2024-04-26T03:30:56.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598993,1714102256805,-988.53,0.0001178,2,"2024-04-26T03:30:56.805",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598994,1714102256814,-10552.33,0.0001178,2,"2024-04-26T03:30:56.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598995,1714102256824,-452.26843798,0.0001178,2,"2024-04-26T03:30:56.824",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598996,1714102256833,-2681.41,0.0001178,2,"2024-04-26T03:30:56.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598997,1714102256843,-500.0,0.0001178,2,"2024-04-26T03:30:56.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598998,1714102256852,-700.15,0.0001178,2,"2024-04-26T03:30:56.852",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323598999,1714102256861,-500.0,0.0001178,2,"2024-04-26T03:30:56.861",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599000,1714102256871,-1147.98,0.0001178,2,"2024-04-26T03:30:56.871",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599001,1714102256880,-763.39,0.0001178,2,"2024-04-26T03:30:56.880",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599002,1714102256890,-500.0,0.0001178,2,"2024-04-26T03:30:56.890",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599003,1714102256900,-500.0,0.0001178,2,"2024-04-26T03:30:56.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599004,1714102256909,-500.0,0.0001178,2,"2024-04-26T03:30:56.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599005,1714102256918,-500.0,0.0001178,2,"2024-04-26T03:30:56.918",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599006,1714102256928,-500.0,0.0001178,2,"2024-04-26T03:30:56.928",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599007,1714102256937,-500.0,0.0001178,2,"2024-04-26T03:30:56.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599008,1714102256946,-637.88046577,0.0001178,2,"2024-04-26T03:30:56.946",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599009,1714102256956,-407.90337192,0.0001178,2,"2024-04-26T03:30:56.956",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599010,1714102256965,-577.88,0.0001178,2,"2024-04-26T03:30:56.965",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599011,1714102256974,-376.33,0.00011781,2,"2024-04-26T03:30:56.974",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599012,1714102256984,-150.0,0.00011781,2,"2024-04-26T03:30:56.984",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599013,1714102256993,-302.01,0.00011781,2,"2024-04-26T03:30:56.993",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599014,1714102257003,-300.67,0.00011781,2,"2024-04-26T03:30:57.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599015,1714102257012,-419.25,0.00011781,2,"2024-04-26T03:30:57.012",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599016,1714102257022,-150.0,0.00011781,2,"2024-04-26T03:30:57.022",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599017,1714102257031,-150.0,0.00011781,2,"2024-04-26T03:30:57.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599018,1714102257041,-419.25,0.00011781,2,"2024-04-26T03:30:57.041",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599019,1714102257055,-150.0,0.00011781,2,"2024-04-26T03:30:57.055",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599020,1714102257065,-419.25,0.00011781,2,"2024-04-26T03:30:57.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599021,1714102257074,-45.15194501,0.00011781,2,"2024-04-26T03:30:57.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599022,1714102257105,-274.733615,0.00011781,2,"2024-04-26T03:30:57.105",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599023,1714102257208,-99.36443999,0.00011781,2,"2024-04-26T03:30:57.208",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599024,1714102257219,-247.44,0.00011781,2,"2024-04-26T03:30:57.219",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599025,1714102257229,-730.80311974,0.00011781,2,"2024-04-26T03:30:57.229",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599026,1714102257241,-150.0,0.00011785,2,"2024-04-26T03:30:57.241",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599027,1714102257252,-150.0,0.00011785,2,"2024-04-26T03:30:57.252",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599028,1714102257262,-150.0,0.00011788,2,"2024-04-26T03:30:57.262",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599029,1714102257271,-150.0,0.00011793,2,"2024-04-26T03:30:57.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599030,1714102257281,-924.0,0.00011793,2,"2024-04-26T03:30:57.281",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599031,1714102257291,-150.0,0.00011795,2,"2024-04-26T03:30:57.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599032,1714102257307,-150.0,0.00011797,2,"2024-04-26T03:30:57.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599033,1714102257317,-183.4409949,0.00011797,2,"2024-04-26T03:30:57.317",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599034,1714102257326,-150.0,0.000118,2,"2024-04-26T03:30:57.326",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599035,1714102257336,-150.0,0.00011805,2,"2024-04-26T03:30:57.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599036,1714102257346,-150.0,0.00011807,2,"2024-04-26T03:30:57.346",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599037,1714102257355,-150.0,0.00011809,2,"2024-04-26T03:30:57.355",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599038,1714102257364,-150.0,0.00011811,2,"2024-04-26T03:30:57.364",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599039,1714102257374,-150.0,0.00011811,2,"2024-04-26T03:30:57.374",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599040,1714102257384,-150.0,0.00011812,2,"2024-04-26T03:30:57.384",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599041,1714102257393,-9787.15203248,0.00011813,2,"2024-04-26T03:30:57.393",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599042,1714102257403,-150.0,0.00011817,2,"2024-04-26T03:30:57.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599043,1714102257412,-150.0,0.00011819,2,"2024-04-26T03:30:57.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599044,1714102257422,-301.27987718,0.00011821,2,"2024-04-26T03:30:57.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599045,1714102257431,-150.0,0.00011823,2,"2024-04-26T03:30:57.431",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599046,1714102257441,-1000.0,0.0001183,2,"2024-04-26T03:30:57.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599047,1714102257450,-150.0,0.00011831,2,"2024-04-26T03:30:57.450",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599048,1714102257459,-150.0,0.00011831,2,"2024-04-26T03:30:57.459",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599049,1714102257468,-150.0,0.00011831,2,"2024-04-26T03:30:57.468",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599050,1714102257478,-150.0,0.00011832,2,"2024-04-26T03:30:57.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599051,1714102257486,-150.0,0.00011832,2,"2024-04-26T03:30:57.486",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599052,1714102257495,-150.0,0.00011834,2,"2024-04-26T03:30:57.495",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599053,1714102257504,-150.0,0.00011836,2,"2024-04-26T03:30:57.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599054,1714102257513,-150.0,0.00011842,2,"2024-04-26T03:30:57.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599055,1714102257522,-150.0,0.00011842,2,"2024-04-26T03:30:57.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599056,1714102257531,-170.146029,0.00011851,2,"2024-04-26T03:30:57.531",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599057,1714102257540,-403.97612,0.00011851,2,"2024-04-26T03:30:57.540",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599058,1714102257551,-277.60269,0.00011851,2,"2024-04-26T03:30:57.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599059,1714102257560,-2945.882278,0.00011851,2,"2024-04-26T03:30:57.560",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599060,1714102257569,-376.647785,0.00011851,2,"2024-04-26T03:30:57.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599061,1714102257579,-211.509501,0.00011851,2,"2024-04-26T03:30:57.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599062,1714102257588,-200.0,0.00011851,2,"2024-04-26T03:30:57.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599063,1714102257597,-150.0,0.00011852,2,"2024-04-26T03:30:57.597",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599064,1714102257607,-151.25289426,0.00011852,2,"2024-04-26T03:30:57.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599065,1714102257616,-150.0,0.00011853,2,"2024-04-26T03:30:57.616",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599066,1714102257625,-1000.0,0.00011854,2,"2024-04-26T03:30:57.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599067,1714102257635,-500.0,0.00011854,2,"2024-04-26T03:30:57.635",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599068,1714102257645,-150.0,0.00011857,2,"2024-04-26T03:30:57.645",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599069,1714102257654,-150.0,0.00011857,2,"2024-04-26T03:30:57.654",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599070,1714102257664,-150.0,0.00011859,2,"2024-04-26T03:30:57.664",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599071,1714102257673,-150.0,0.00011859,2,"2024-04-26T03:30:57.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599072,1714102257682,-150.0,0.00011861,2,"2024-04-26T03:30:57.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599073,1714102257691,-150.0,0.00011862,2,"2024-04-26T03:30:57.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599074,1714102257700,-150.0,0.00011865,2,"2024-04-26T03:30:57.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599075,1714102257709,-150.0,0.00011869,2,"2024-04-26T03:30:57.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599076,1714102257718,-150.0,0.00011869,2,"2024-04-26T03:30:57.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599077,1714102257728,-150.0,0.00011869,2,"2024-04-26T03:30:57.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599078,1714102257737,-150.0,0.0001187,2,"2024-04-26T03:30:57.737",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599079,1714102257746,-150.0,0.00011874,2,"2024-04-26T03:30:57.746",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599080,1714102257755,-150.0,0.00011875,2,"2024-04-26T03:30:57.755",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599081,1714102257764,-150.0,0.00011877,2,"2024-04-26T03:30:57.764",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599082,1714102257775,-1000.0,0.00011879,2,"2024-04-26T03:30:57.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599083,1714102257785,-159.12994866,0.0001188,2,"2024-04-26T03:30:57.785",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599084,1714102257794,-150.0,0.0001188,2,"2024-04-26T03:30:57.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599085,1714102257807,-1500.0,0.0001188,2,"2024-04-26T03:30:57.807",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599086,1714102257817,-150.0,0.00011889,2,"2024-04-26T03:30:57.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599087,1714102257826,-250000.0,0.0001189,2,"2024-04-26T03:30:57.826",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599088,1714102257835,-150.0,0.00011897,2,"2024-04-26T03:30:57.835",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599089,1714102257844,-150.0,0.00011899,2,"2024-04-26T03:30:57.844",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599090,1714102257854,-21140.08502886,0.000119,2,"2024-04-26T03:30:57.854",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599091,1714102257863,-408.65291693,0.000119,2,"2024-04-26T03:30:57.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599092,1714102257873,-1759.0,0.000119,2,"2024-04-26T03:30:57.873",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599093,1714102257882,-150.0,0.000119,2,"2024-04-26T03:30:57.882",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599094,1714102257891,-3000.0,0.000119,2,"2024-04-26T03:30:57.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599095,1714102257901,-1010.0,0.000119,2,"2024-04-26T03:30:57.901",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599096,1714102257910,-1000.0,0.000119,2,"2024-04-26T03:30:57.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599097,1714102257919,-1000.0,0.00011903,2,"2024-04-26T03:30:57.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599098,1714102257929,-500.0,0.00011903,2,"2024-04-26T03:30:57.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599099,1714102257938,-150.0,0.00011903,2,"2024-04-26T03:30:57.938",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599100,1714102257948,-150.0,0.00011904,2,"2024-04-26T03:30:57.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599101,1714102257957,-150.0,0.00011908,2,"2024-04-26T03:30:57.957",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599102,1714102257967,-150.0,0.00011909,2,"2024-04-26T03:30:57.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599103,1714102257975,-150.0,0.00011913,2,"2024-04-26T03:30:57.975",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599104,1714102257985,-150.0,0.00011914,2,"2024-04-26T03:30:57.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599105,1714102257994,-150.0,0.00011917,2,"2024-04-26T03:30:57.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599106,1714102258003,-150.0,0.0001192,2,"2024-04-26T03:30:58.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599107,1714102258012,-150.0,0.00011929,2,"2024-04-26T03:30:58.012",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599108,1714102258022,-1500.0,0.00011931,2,"2024-04-26T03:30:58.022",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599109,1714102258031,-1000.0,0.0001194,2,"2024-04-26T03:30:58.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599110,1714102258040,-1052.1565,0.0001194,2,"2024-04-26T03:30:58.040",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599111,1714102258052,-9787.15203248,0.00011949,2,"2024-04-26T03:30:58.052",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599112,1714102258061,-169.94657607,0.00011954,2,"2024-04-26T03:30:58.061",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599113,1714102258070,-455.31210323,0.00011954,2,"2024-04-26T03:30:58.070",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599114,1714102258079,-807.0,0.00011965,2,"2024-04-26T03:30:58.079",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599115,1714102258089,-258.321,0.00011965,2,"2024-04-26T03:30:58.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599116,1714102258098,-1859.0,0.00011965,2,"2024-04-26T03:30:58.098",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599117,1714102258107,-467.756,0.00011965,2,"2024-04-26T03:30:58.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599118,1714102258116,-610.0,0.00011965,2,"2024-04-26T03:30:58.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599119,1714102258125,-213.005,0.00011965,2,"2024-04-26T03:30:58.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599120,1714102258134,-420.0,0.00011965,2,"2024-04-26T03:30:58.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599121,1714102258144,-2446.0,0.00011965,2,"2024-04-26T03:30:58.144",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599122,1714102258153,-3121.0,0.00011965,2,"2024-04-26T03:30:58.153",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599123,1714102258165,-1547.58,0.00011965,2,"2024-04-26T03:30:58.165",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599124,1714102258174,-153.519,0.00011965,2,"2024-04-26T03:30:58.174",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599125,1714102258183,-218.0,0.00011965,2,"2024-04-26T03:30:58.183",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599126,1714102258192,-1641.0,0.00011965,2,"2024-04-26T03:30:58.192",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599127,1714102258201,-444.375,0.00011965,2,"2024-04-26T03:30:58.201",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599128,1714102258212,-1140.0,0.00011965,2,"2024-04-26T03:30:58.212",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599129,1714102258221,-5731.0,0.00011965,2,"2024-04-26T03:30:58.221",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599130,1714102258231,-2297.0,0.00011965,2,"2024-04-26T03:30:58.231",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599131,1714102258242,-5913.864,0.00011965,2,"2024-04-26T03:30:58.242",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599132,1714102258251,-1003.74,0.00011965,2,"2024-04-26T03:30:58.251",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599133,1714102258260,-2713.887,0.00011965,2,"2024-04-26T03:30:58.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599134,1714102258270,-1394.0,0.00011965,2,"2024-04-26T03:30:58.270",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599135,1714102258280,-37702.0,0.00011965,2,"2024-04-26T03:30:58.280",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599136,1714102258289,-479.014,0.00011965,2,"2024-04-26T03:30:58.289",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599137,1714102258298,-1056.0,0.00011965,2,"2024-04-26T03:30:58.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599138,1714102258307,-1257.0,0.00011965,2,"2024-04-26T03:30:58.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599139,1714102258316,-150.0,0.00011968,2,"2024-04-26T03:30:58.316",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599140,1714102258326,-722.88362208,0.0001197,2,"2024-04-26T03:30:58.326",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599141,1714102258336,-413.76,0.0001198,2,"2024-04-26T03:30:58.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599142,1714102258346,-413.76,0.0001198,2,"2024-04-26T03:30:58.346",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599143,1714102258355,-910.54,0.0001198,2,"2024-04-26T03:30:58.355",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599144,1714102258365,-400.02,0.0001198,2,"2024-04-26T03:30:58.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599145,1714102258375,-910.54,0.0001198,2,"2024-04-26T03:30:58.375",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599146,1714102258385,-910.7,0.0001198,2,"2024-04-26T03:30:58.385",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599147,1714102258395,-1500.0,0.00011986,2,"2024-04-26T03:30:58.395",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599148,1714102258405,-9746.5780572,0.00011991,2,"2024-04-26T03:30:58.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599149,1714102258415,-3950.5168379,0.00011991,2,"2024-04-26T03:30:58.415",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599150,1714102258425,-2852.3644906,0.00011991,2,"2024-04-26T03:30:58.425",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599151,1714102258434,-3965.5600164,0.00011991,2,"2024-04-26T03:30:58.434",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599152,1714102258444,-5858.175194,0.00011999,2,"2024-04-26T03:30:58.444",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599153,1714102258454,-8871.236197,0.00011999,2,"2024-04-26T03:30:58.454",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599154,1714102258464,-1057.547509,0.00011999,2,"2024-04-26T03:30:58.464",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599155,1714102258473,-1388.013453,0.00011999,2,"2024-04-26T03:30:58.473",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599156,1714102258483,-2019.880602,0.00011999,2,"2024-04-26T03:30:58.483",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599157,1714102258493,-200.0,0.00011999,2,"2024-04-26T03:30:58.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599158,1714102258502,-16693.206178,0.00011999,2,"2024-04-26T03:30:58.502",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599159,1714102258512,-403.97612,0.00011999,2,"2024-04-26T03:30:58.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599160,1714102258523,-277.60269,0.00011999,2,"2024-04-26T03:30:58.523",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599161,1714102258534,-2945.882278,0.00011999,2,"2024-04-26T03:30:58.534",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599162,1714102258544,-376.647785,0.00011999,2,"2024-04-26T03:30:58.544",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599163,1714102258554,-211.509501,0.00011999,2,"2024-04-26T03:30:58.554",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599164,1714102258563,-289.17019932,0.00011999,2,"2024-04-26T03:30:58.563",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599165,1714102258572,-2191.07869971,0.00011999,2,"2024-04-26T03:30:58.572",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599166,1714102258583,-1603.99772968,0.00012,3,"2024-04-26T03:30:58.583",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599167,1714102258593,-500.0,0.00012,2,"2024-04-26T03:30:58.593",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599168,1714102258602,-3071.20810051,0.00012,2,"2024-04-26T03:30:58.602",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599169,1714102258612,-11416.92232108,0.00012,2,"2024-04-26T03:30:58.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599170,1714102258621,-5000.0,0.00012,2,"2024-04-26T03:30:58.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599171,1714102258630,-2750.0,0.00012,3,"2024-04-26T03:30:58.630",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599172,1714102258642,-223.0,0.00012,2,"2024-04-26T03:30:58.642",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599173,1714102258652,-352.0,0.00012,2,"2024-04-26T03:30:58.652",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599174,1714102258661,-3983.2821,0.00012,2,"2024-04-26T03:30:58.661",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599175,1714102258671,-167.75,0.00012033,2,"2024-04-26T03:30:58.671",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599176,1714102258680,-51100.3902484,0.00012044,2,"2024-04-26T03:30:58.680",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599177,1714102258689,-2961.38067989,0.00012044,2,"2024-04-26T03:30:58.689",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599178,1714102258700,-10114.3412563,0.00012046,2,"2024-04-26T03:30:58.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599179,1714102258710,-4099.5798939,0.00012046,2,"2024-04-26T03:30:58.710",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599180,1714102258719,-2959.9914632,0.00012046,2,"2024-04-26T03:30:58.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599181,1714102258729,-4115.1906898,0.00012046,2,"2024-04-26T03:30:58.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599182,1714102258738,-177.86069209,0.00012051,2,"2024-04-26T03:30:58.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599183,1714102258747,-404.82688614,0.00012051,2,"2024-04-26T03:30:58.747",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599184,1714102258757,-155.16452867,0.00012051,2,"2024-04-26T03:30:58.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599185,1714102258766,-223.55581744,0.00012051,2,"2024-04-26T03:30:58.766",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599186,1714102258776,-155.19737911,0.00012051,2,"2024-04-26T03:30:58.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599187,1714102258786,-475.1893211,0.00012051,2,"2024-04-26T03:30:58.786",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599188,1714102258795,-443.2251187,0.00012051,2,"2024-04-26T03:30:58.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599189,1714102258808,-2452.17258259,0.00012051,2,"2024-04-26T03:30:58.808",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599190,1714102258817,-715.73938881,0.00012051,2,"2024-04-26T03:30:58.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599191,1714102258827,-665.63199089,0.00012051,2,"2024-04-26T03:30:58.827",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599192,1714102258836,-2115.65265172,0.00012051,2,"2024-04-26T03:30:58.836",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599193,1714102258846,-156.32772729,0.00012051,2,"2024-04-26T03:30:58.846",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599194,1714102258856,-2001.57823919,0.00012051,2,"2024-04-26T03:30:58.856",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599195,1714102258866,-158.10933987,0.00012051,2,"2024-04-26T03:30:58.866",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599196,1714102258875,-232.53197315,0.00012051,2,"2024-04-26T03:30:58.875",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599197,1714102258884,-219.37505023,0.00012052,2,"2024-04-26T03:30:58.884",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599198,1714102258894,-6560.35529869,0.00012052,2,"2024-04-26T03:30:58.894",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599199,1714102258904,-500.0,0.00012054,2,"2024-04-26T03:30:58.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599200,1714102258913,-213.27795166,0.00012054,2,"2024-04-26T03:30:58.913",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599201,1714102258922,-407.89685373,0.00012054,2,"2024-04-26T03:30:58.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599202,1714102258932,-500.0,0.00012054,2,"2024-04-26T03:30:58.932",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599203,1714102258941,-500.0,0.00012054,2,"2024-04-26T03:30:58.941",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599204,1714102258951,-500.0,0.00012054,2,"2024-04-26T03:30:58.951",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599205,1714102258960,-500.0,0.00012054,2,"2024-04-26T03:30:58.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599206,1714102258969,-363.18325956,0.00012054,2,"2024-04-26T03:30:58.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599207,1714102258978,-500.0,0.00012054,2,"2024-04-26T03:30:58.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599208,1714102258988,-500.0,0.00012054,2,"2024-04-26T03:30:58.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599209,1714102258998,-500.0,0.00012054,2,"2024-04-26T03:30:58.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599210,1714102259007,-742.26,0.00012054,2,"2024-04-26T03:30:59.007",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599211,1714102259017,-526.87,0.00012054,2,"2024-04-26T03:30:59.017",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599212,1714102259026,-500.0,0.00012054,2,"2024-04-26T03:30:59.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599213,1714102259035,-1277.29,0.00012054,2,"2024-04-26T03:30:59.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599214,1714102259045,-455.3481939,0.00012054,2,"2024-04-26T03:30:59.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599215,1714102259058,-516.20705235,0.00012054,2,"2024-04-26T03:30:59.058",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599216,1714102259068,-500.0,0.00012054,2,"2024-04-26T03:30:59.068",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599217,1714102259078,-500.0,0.00012054,2,"2024-04-26T03:30:59.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599218,1714102259087,-500.0,0.00012054,2,"2024-04-26T03:30:59.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599219,1714102259097,-411.3227412,0.00012054,2,"2024-04-26T03:30:59.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599220,1714102259107,-500.0,0.00012054,2,"2024-04-26T03:30:59.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599221,1714102259116,-500.0,0.00012054,2,"2024-04-26T03:30:59.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599222,1714102259126,-500.0,0.00012054,2,"2024-04-26T03:30:59.126",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599223,1714102259136,-500.0,0.00012054,2,"2024-04-26T03:30:59.136",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599224,1714102259146,-500.0,0.00012054,2,"2024-04-26T03:30:59.146",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599225,1714102259155,-547.35,0.00012054,2,"2024-04-26T03:30:59.155",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599226,1714102259167,-500.0,0.00012054,2,"2024-04-26T03:30:59.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599227,1714102259176,-500.0,0.00012054,2,"2024-04-26T03:30:59.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599228,1714102259186,-500.0,0.00012054,2,"2024-04-26T03:30:59.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599229,1714102259195,-500.0,0.00012054,2,"2024-04-26T03:30:59.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599230,1714102259205,-500.0,0.00012054,2,"2024-04-26T03:30:59.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599231,1714102259214,-687.33,0.00012054,2,"2024-04-26T03:30:59.214",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599232,1714102259223,-500.0,0.00012054,2,"2024-04-26T03:30:59.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599233,1714102259234,-387.39039167,0.00012054,2,"2024-04-26T03:30:59.234",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599234,1714102259244,-500.0,0.00012054,2,"2024-04-26T03:30:59.244",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599235,1714102259254,-586.85,0.00012054,2,"2024-04-26T03:30:59.254",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599236,1714102259263,-500.0,0.00012054,2,"2024-04-26T03:30:59.263",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599237,1714102259272,-500.0,0.00012054,2,"2024-04-26T03:30:59.272",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599238,1714102259282,-500.0,0.00012054,2,"2024-04-26T03:30:59.282",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599239,1714102259291,-500.0,0.00012054,2,"2024-04-26T03:30:59.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599240,1714102259301,-500.0,0.00012054,2,"2024-04-26T03:30:59.301",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599241,1714102259310,-500.0,0.00012054,2,"2024-04-26T03:30:59.310",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599242,1714102259320,-500.0,0.00012054,2,"2024-04-26T03:30:59.320",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599243,1714102259330,-500.0,0.00012054,2,"2024-04-26T03:30:59.330",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599244,1714102259339,-500.0,0.00012054,2,"2024-04-26T03:30:59.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599245,1714102259348,-574.62,0.00012054,2,"2024-04-26T03:30:59.348",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599246,1714102259357,-500.0,0.00012054,2,"2024-04-26T03:30:59.357",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599247,1714102259367,-588.27,0.00012054,2,"2024-04-26T03:30:59.367",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599248,1714102259376,-500.0,0.00012054,2,"2024-04-26T03:30:59.376",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599249,1714102259385,-645.19,0.00012054,2,"2024-04-26T03:30:59.385",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599250,1714102259394,-500.0,0.00012054,2,"2024-04-26T03:30:59.394",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599251,1714102259404,-500.0,0.00012054,2,"2024-04-26T03:30:59.404",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599252,1714102259414,-500.0,0.00012054,2,"2024-04-26T03:30:59.414",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599253,1714102259423,-500.0,0.00012054,2,"2024-04-26T03:30:59.423",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599254,1714102259432,-199.82465217,0.00012054,2,"2024-04-26T03:30:59.432",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599255,1714102259441,-500.0,0.00012054,2,"2024-04-26T03:30:59.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599256,1714102259450,-642.73,0.00012054,2,"2024-04-26T03:30:59.450",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599257,1714102259459,-581.56,0.00012054,2,"2024-04-26T03:30:59.459",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599258,1714102259469,-500.0,0.00012054,2,"2024-04-26T03:30:59.469",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599259,1714102259478,-500.0,0.00012054,2,"2024-04-26T03:30:59.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599260,1714102259488,-500.0,0.00012054,2,"2024-04-26T03:30:59.488",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599261,1714102259497,-500.0,0.00012054,2,"2024-04-26T03:30:59.497",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599262,1714102259507,-500.0,0.00012054,2,"2024-04-26T03:30:59.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599263,1714102259516,-500.0,0.00012054,2,"2024-04-26T03:30:59.516",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599264,1714102259526,-500.0,0.00012054,2,"2024-04-26T03:30:59.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599265,1714102259535,-500.0,0.00012054,2,"2024-04-26T03:30:59.535",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599266,1714102259545,-500.0,0.00012054,2,"2024-04-26T03:30:59.545",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599267,1714102259555,-500.0,0.00012054,2,"2024-04-26T03:30:59.555",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599268,1714102259564,-542.82,0.00012054,2,"2024-04-26T03:30:59.564",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599269,1714102259572,-500.0,0.00012054,2,"2024-04-26T03:30:59.572",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599270,1714102259581,-500.0,0.00012054,2,"2024-04-26T03:30:59.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599271,1714102259589,-500.0,0.00012054,2,"2024-04-26T03:30:59.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599272,1714102259598,-500.0,0.00012054,2,"2024-04-26T03:30:59.598",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599273,1714102259607,-500.0,0.00012054,2,"2024-04-26T03:30:59.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599274,1714102259616,-843.19,0.00012054,2,"2024-04-26T03:30:59.616",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599275,1714102259624,-500.0,0.00012054,2,"2024-04-26T03:30:59.624",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599276,1714102259633,-500.0,0.00012054,2,"2024-04-26T03:30:59.633",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599277,1714102259643,-500.0,0.00012054,2,"2024-04-26T03:30:59.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599278,1714102259653,-500.0,0.00012054,2,"2024-04-26T03:30:59.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599279,1714102259663,-500.0,0.00012054,2,"2024-04-26T03:30:59.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599280,1714102259672,-577.73,0.00012054,2,"2024-04-26T03:30:59.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599281,1714102259682,-500.0,0.00012054,2,"2024-04-26T03:30:59.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599282,1714102259692,-500.0,0.00012054,2,"2024-04-26T03:30:59.692",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599283,1714102259701,-500.0,0.00012054,2,"2024-04-26T03:30:59.701",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599284,1714102259710,-500.0,0.00012054,2,"2024-04-26T03:30:59.710",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599285,1714102259719,-500.0,0.00012054,2,"2024-04-26T03:30:59.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599286,1714102259728,-616.75,0.00012054,2,"2024-04-26T03:30:59.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599287,1714102259738,-500.0,0.00012054,2,"2024-04-26T03:30:59.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599288,1714102259747,-500.0,0.00012054,2,"2024-04-26T03:30:59.747",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599289,1714102259756,-500.0,0.00012054,2,"2024-04-26T03:30:59.756",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599290,1714102259766,-500.0,0.00012054,2,"2024-04-26T03:30:59.766",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599291,1714102259775,-500.0,0.00012054,2,"2024-04-26T03:30:59.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599292,1714102259784,-568.73,0.00012054,2,"2024-04-26T03:30:59.784",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599293,1714102259793,-500.0,0.00012054,2,"2024-04-26T03:30:59.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599294,1714102259803,-787.08,0.00012054,2,"2024-04-26T03:30:59.803",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599295,1714102259814,-500.0,0.00012054,2,"2024-04-26T03:30:59.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599296,1714102259824,-599.64,0.00012054,2,"2024-04-26T03:30:59.824",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599297,1714102259833,-504.23,0.00012054,2,"2024-04-26T03:30:59.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599298,1714102259843,-500.0,0.00012054,2,"2024-04-26T03:30:59.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599299,1714102259852,-856.13,0.00012054,2,"2024-04-26T03:30:59.852",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599300,1714102259862,-639.71,0.00012054,2,"2024-04-26T03:30:59.862",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599301,1714102259871,-261.14,0.00012054,2,"2024-04-26T03:30:59.871",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599302,1714102259881,-500.0,0.00012054,2,"2024-04-26T03:30:59.881",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599303,1714102259890,-625.48542833,0.00012054,2,"2024-04-26T03:30:59.890",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599304,1714102259899,-500.0,0.00012054,2,"2024-04-26T03:30:59.899",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599305,1714102259909,-500.0,0.00012054,2,"2024-04-26T03:30:59.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599306,1714102259919,-500.0,0.00012054,2,"2024-04-26T03:30:59.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599307,1714102259929,-500.0,0.00012054,2,"2024-04-26T03:30:59.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599308,1714102259939,-500.0,0.00012054,2,"2024-04-26T03:30:59.939",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599309,1714102259948,-500.0,0.00012054,2,"2024-04-26T03:30:59.948",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599310,1714102259958,-500.0,0.00012054,2,"2024-04-26T03:30:59.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599311,1714102259967,-500.0,0.00012054,2,"2024-04-26T03:30:59.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599312,1714102259976,-500.0,0.00012054,2,"2024-04-26T03:30:59.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599313,1714102259986,-500.0,0.00012054,2,"2024-04-26T03:30:59.986",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599314,1714102259995,-639.28,0.00012054,2,"2024-04-26T03:30:59.995",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599315,1714102260005,-500.0,0.00012054,2,"2024-04-26T03:31:00.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599316,1714102260014,-341.41673601,0.00012054,2,"2024-04-26T03:31:00.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599317,1714102260023,-500.0,0.00012054,2,"2024-04-26T03:31:00.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599318,1714102260032,-500.0,0.00012054,2,"2024-04-26T03:31:00.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599319,1714102260041,-500.0,0.00012054,2,"2024-04-26T03:31:00.041",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599320,1714102260050,-500.0,0.00012054,2,"2024-04-26T03:31:00.050",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599321,1714102260060,-500.0,0.00012054,2,"2024-04-26T03:31:00.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599322,1714102260069,-500.0,0.00012054,2,"2024-04-26T03:31:00.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599323,1714102260079,-500.0,0.00012054,2,"2024-04-26T03:31:00.079",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599324,1714102260089,-500.0,0.00012054,2,"2024-04-26T03:31:00.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599325,1714102260099,-500.0,0.00012054,2,"2024-04-26T03:31:00.099",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599326,1714102260108,-626.08,0.00012054,2,"2024-04-26T03:31:00.108",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599327,1714102260117,-500.0,0.00012054,2,"2024-04-26T03:31:00.117",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599328,1714102260127,-500.0,0.00012054,2,"2024-04-26T03:31:00.127",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599329,1714102260136,-500.0,0.00012054,2,"2024-04-26T03:31:00.136",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599330,1714102260145,-500.0,0.00012054,2,"2024-04-26T03:31:00.145",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599331,1714102260154,-500.0,0.00012054,2,"2024-04-26T03:31:00.154",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599332,1714102260166,-500.0,0.00012054,2,"2024-04-26T03:31:00.166",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599333,1714102260176,-500.0,0.00012054,2,"2024-04-26T03:31:00.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599334,1714102260186,-500.0,0.00012054,2,"2024-04-26T03:31:00.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599335,1714102260195,-500.0,0.00012054,2,"2024-04-26T03:31:00.195",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599336,1714102260205,-500.0,0.00012054,2,"2024-04-26T03:31:00.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599337,1714102260214,-500.0,0.00012054,2,"2024-04-26T03:31:00.214",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599338,1714102260223,-500.0,0.00012054,2,"2024-04-26T03:31:00.223",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599339,1714102260232,-500.0,0.00012054,2,"2024-04-26T03:31:00.232",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599340,1714102260243,-500.0,0.00012054,2,"2024-04-26T03:31:00.243",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599341,1714102260251,-500.0,0.00012054,2,"2024-04-26T03:31:00.251",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599342,1714102260261,-500.0,0.00012054,2,"2024-04-26T03:31:00.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599343,1714102260270,-541.18,0.00012054,2,"2024-04-26T03:31:00.270",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599344,1714102260279,-500.0,0.00012054,2,"2024-04-26T03:31:00.279",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599345,1714102260288,-500.0,0.00012054,2,"2024-04-26T03:31:00.288",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599346,1714102260297,-500.0,0.00012054,2,"2024-04-26T03:31:00.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599347,1714102260307,-500.0,0.00012054,2,"2024-04-26T03:31:00.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599348,1714102260316,-500.0,0.00012054,2,"2024-04-26T03:31:00.316",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599349,1714102260326,-500.0,0.00012054,2,"2024-04-26T03:31:00.326",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599350,1714102260335,-500.0,0.00012054,2,"2024-04-26T03:31:00.335",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599351,1714102260343,-500.0,0.00012054,2,"2024-04-26T03:31:00.343",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599352,1714102260353,-500.0,0.00012054,2,"2024-04-26T03:31:00.353",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599353,1714102260362,-500.0,0.00012054,2,"2024-04-26T03:31:00.362",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599354,1714102260371,-597.86,0.00012054,2,"2024-04-26T03:31:00.371",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599355,1714102260380,-862.75,0.00012054,2,"2024-04-26T03:31:00.380",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599356,1714102260389,-500.0,0.00012054,2,"2024-04-26T03:31:00.389",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599357,1714102260398,-500.0,0.00012054,2,"2024-04-26T03:31:00.398",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599358,1714102260408,-782.82,0.00012054,2,"2024-04-26T03:31:00.408",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599359,1714102260420,-500.0,0.00012054,2,"2024-04-26T03:31:00.420",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599360,1714102260428,-500.0,0.00012054,2,"2024-04-26T03:31:00.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599361,1714102260438,-500.0,0.00012054,2,"2024-04-26T03:31:00.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599362,1714102260447,-500.0,0.00012054,2,"2024-04-26T03:31:00.447",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599363,1714102260456,-500.0,0.00012054,2,"2024-04-26T03:31:00.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599364,1714102260465,-581.29,0.00012054,2,"2024-04-26T03:31:00.465",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599365,1714102260474,-500.0,0.00012054,2,"2024-04-26T03:31:00.474",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599366,1714102260484,-500.0,0.00012054,2,"2024-04-26T03:31:00.484",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599367,1714102260493,-500.0,0.00012054,2,"2024-04-26T03:31:00.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599368,1714102260502,-500.0,0.00012054,2,"2024-04-26T03:31:00.502",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599369,1714102260512,-500.0,0.00012054,2,"2024-04-26T03:31:00.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599370,1714102260521,-587.38,0.00012054,2,"2024-04-26T03:31:00.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599371,1714102260530,-500.0,0.00012054,2,"2024-04-26T03:31:00.530",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599372,1714102260539,-1036.85,0.00012054,2,"2024-04-26T03:31:00.539",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599373,1714102260548,-293.92770389,0.00012054,2,"2024-04-26T03:31:00.548",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599374,1714102260558,-500.0,0.00012054,2,"2024-04-26T03:31:00.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599375,1714102260567,-500.0,0.00012054,2,"2024-04-26T03:31:00.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599376,1714102260576,-500.0,0.00012054,2,"2024-04-26T03:31:00.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599377,1714102260585,-500.0,0.00012054,2,"2024-04-26T03:31:00.585",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599378,1714102260595,-500.0,0.00012054,2,"2024-04-26T03:31:00.595",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599379,1714102260604,-2910.43,0.00012054,2,"2024-04-26T03:31:00.604",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599380,1714102260615,-256.31464591,0.00012054,2,"2024-04-26T03:31:00.615",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599381,1714102260624,-652.6,0.00012054,2,"2024-04-26T03:31:00.624",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599382,1714102260633,-512.24,0.00012054,2,"2024-04-26T03:31:00.633",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599383,1714102260643,-745.15,0.00012054,2,"2024-04-26T03:31:00.643",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599384,1714102260652,-651.6,0.00012054,2,"2024-04-26T03:31:00.652",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599385,1714102260662,-448.55048442,0.00012054,2,"2024-04-26T03:31:00.662",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599386,1714102260671,-500.0,0.00012054,2,"2024-04-26T03:31:00.671",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599387,1714102260680,-620.66,0.00012054,2,"2024-04-26T03:31:00.680",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599388,1714102260690,-500.0,0.00012054,2,"2024-04-26T03:31:00.690",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599389,1714102260699,-4100.53,0.00012054,2,"2024-04-26T03:31:00.699",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599390,1714102260708,-500.0,0.00012054,2,"2024-04-26T03:31:00.708",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599391,1714102260718,-629.07,0.00012054,2,"2024-04-26T03:31:00.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599392,1714102260728,-500.0,0.00012054,2,"2024-04-26T03:31:00.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599393,1714102260738,-1497.52,0.00012054,2,"2024-04-26T03:31:00.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599394,1714102260748,-500.0,0.00012054,2,"2024-04-26T03:31:00.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599395,1714102260759,-1894.71,0.00012054,2,"2024-04-26T03:31:00.759",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599396,1714102260768,-500.0,0.00012054,2,"2024-04-26T03:31:00.768",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599397,1714102260777,-500.0,0.00012054,2,"2024-04-26T03:31:00.777",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599398,1714102260786,-2267.21,0.00012054,2,"2024-04-26T03:31:00.786",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599399,1714102260795,-500.0,0.00012054,2,"2024-04-26T03:31:00.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599400,1714102260806,-500.0,0.00012054,2,"2024-04-26T03:31:00.806",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599401,1714102260816,-500.0,0.00012054,2,"2024-04-26T03:31:00.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599402,1714102260825,-502.08,0.00012054,2,"2024-04-26T03:31:00.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599403,1714102260834,-500.0,0.00012054,2,"2024-04-26T03:31:00.834",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599404,1714102260843,-1120.56,0.00012054,2,"2024-04-26T03:31:00.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599405,1714102260852,-1779.92,0.00012054,2,"2024-04-26T03:31:00.852",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599406,1714102260861,-500.0,0.00012054,2,"2024-04-26T03:31:00.861",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599407,1714102260870,-500.0,0.00012054,2,"2024-04-26T03:31:00.870",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599408,1714102260879,-500.0,0.00012054,2,"2024-04-26T03:31:00.879",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599409,1714102260888,-5674.12,0.00012054,2,"2024-04-26T03:31:00.888",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599410,1714102260898,-583.18,0.00012054,2,"2024-04-26T03:31:00.898",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599411,1714102260907,-773.03,0.00012054,2,"2024-04-26T03:31:00.907",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599412,1714102260916,-500.0,0.00012054,2,"2024-04-26T03:31:00.916",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599413,1714102260925,-1065.24,0.00012054,2,"2024-04-26T03:31:00.925",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599414,1714102260934,-500.0,0.00012054,2,"2024-04-26T03:31:00.934",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599415,1714102260943,-591.03,0.00012054,2,"2024-04-26T03:31:00.943",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599416,1714102260952,-767.15,0.00012054,2,"2024-04-26T03:31:00.952",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599417,1714102260961,-500.0,0.00012054,2,"2024-04-26T03:31:00.961",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599418,1714102260971,-829.11,0.00012054,2,"2024-04-26T03:31:00.971",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599419,1714102260980,-500.0,0.00012054,2,"2024-04-26T03:31:00.980",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599420,1714102260989,-500.0,0.00012054,2,"2024-04-26T03:31:00.989",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599421,1714102260999,-500.0,0.00012054,2,"2024-04-26T03:31:00.999",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599422,1714102261008,-912.84,0.00012054,2,"2024-04-26T03:31:01.008",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599423,1714102261018,-500.0,0.00012054,2,"2024-04-26T03:31:01.018",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599424,1714102261027,-500.0,0.00012054,2,"2024-04-26T03:31:01.027",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599425,1714102261037,-500.0,0.00012054,2,"2024-04-26T03:31:01.037",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599426,1714102261047,-500.0,0.00012054,2,"2024-04-26T03:31:01.047",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599427,1714102261060,-500.0,0.00012054,2,"2024-04-26T03:31:01.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599428,1714102261069,-1195.58,0.00012054,2,"2024-04-26T03:31:01.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599429,1714102261079,-500.0,0.00012054,2,"2024-04-26T03:31:01.079",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599430,1714102261088,-576.48,0.00012054,2,"2024-04-26T03:31:01.088",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599431,1714102261098,-500.0,0.00012054,2,"2024-04-26T03:31:01.098",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599432,1714102261107,-1092.73,0.00012054,2,"2024-04-26T03:31:01.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599433,1714102261116,-672.62,0.00012054,2,"2024-04-26T03:31:01.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599434,1714102261127,-500.0,0.00012054,2,"2024-04-26T03:31:01.127",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599435,1714102261137,-500.0,0.00012054,2,"2024-04-26T03:31:01.137",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599436,1714102261147,-500.0,0.00012054,2,"2024-04-26T03:31:01.147",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599437,1714102261156,-2976.79,0.00012054,2,"2024-04-26T03:31:01.156",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599438,1714102261168,-758.36,0.00012054,2,"2024-04-26T03:31:01.168",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599439,1714102261178,-704.01,0.00012054,2,"2024-04-26T03:31:01.178",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599440,1714102261187,-676.52,0.00012054,2,"2024-04-26T03:31:01.187",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599441,1714102261196,-500.0,0.00012054,2,"2024-04-26T03:31:01.196",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599442,1714102261206,-1416.24,0.00012054,2,"2024-04-26T03:31:01.206",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599443,1714102261215,-1084.01,0.00012054,2,"2024-04-26T03:31:01.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599444,1714102261334,-500.0,0.00012054,2,"2024-04-26T03:31:01.334",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599445,1714102261356,-2990.73,0.00012054,2,"2024-04-26T03:31:01.356",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599446,1714102261365,-913.42,0.00012054,2,"2024-04-26T03:31:01.365",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599447,1714102261375,-500.0,0.00012054,2,"2024-04-26T03:31:01.375",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599448,1714102261384,-2274.77,0.00012054,2,"2024-04-26T03:31:01.384",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599449,1714102261393,-500.0,0.00012054,2,"2024-04-26T03:31:01.393",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599450,1714102261403,-599.98,0.00012054,2,"2024-04-26T03:31:01.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599451,1714102261412,-500.0,0.00012054,2,"2024-04-26T03:31:01.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599452,1714102261422,-2246.66,0.00012054,2,"2024-04-26T03:31:01.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599453,1714102261431,-2242.86,0.00012054,2,"2024-04-26T03:31:01.431",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599454,1714102261440,-887.18,0.00012054,2,"2024-04-26T03:31:01.440",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599455,1714102261450,-676.38,0.00012054,2,"2024-04-26T03:31:01.450",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599456,1714102261459,-500.0,0.00012054,2,"2024-04-26T03:31:01.459",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599457,1714102261468,-2210.04,0.00012054,2,"2024-04-26T03:31:01.468",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599458,1714102261478,-913.91,0.00012054,2,"2024-04-26T03:31:01.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599459,1714102261487,-943.47,0.00012054,2,"2024-04-26T03:31:01.487",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599460,1714102261496,-1053.46,0.00012054,2,"2024-04-26T03:31:01.496",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599461,1714102261506,-500.0,0.00012054,2,"2024-04-26T03:31:01.506",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599462,1714102261515,-1051.54,0.00012054,2,"2024-04-26T03:31:01.515",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599463,1714102261525,-500.0,0.00012054,2,"2024-04-26T03:31:01.525",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599464,1714102261534,-500.0,0.00012054,2,"2024-04-26T03:31:01.534",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599465,1714102261544,-4132.75,0.00012054,2,"2024-04-26T03:31:01.544",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599466,1714102261556,-926.08,0.00012054,2,"2024-04-26T03:31:01.556",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599467,1714102261565,-621.58,0.00012054,2,"2024-04-26T03:31:01.565",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599468,1714102261575,-500.0,0.00012054,2,"2024-04-26T03:31:01.575",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599469,1714102261584,-500.0,0.00012054,2,"2024-04-26T03:31:01.584",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599470,1714102261594,-638.83,0.00012054,2,"2024-04-26T03:31:01.594",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599471,1714102261603,-537.85,0.00012054,2,"2024-04-26T03:31:01.603",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599472,1714102261612,-1170.45,0.00012054,2,"2024-04-26T03:31:01.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599473,1714102261621,-500.0,0.00012054,2,"2024-04-26T03:31:01.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599474,1714102261631,-2102.7,0.00012054,2,"2024-04-26T03:31:01.631",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599475,1714102261640,-8935.91,0.00012054,2,"2024-04-26T03:31:01.640",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599476,1714102261649,-746.03,0.00012054,2,"2024-04-26T03:31:01.649",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599477,1714102261659,-500.0,0.00012054,2,"2024-04-26T03:31:01.659",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599478,1714102261668,-500.0,0.00012054,2,"2024-04-26T03:31:01.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599479,1714102261677,-500.0,0.00012054,2,"2024-04-26T03:31:01.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599480,1714102261686,-932.58,0.00012054,2,"2024-04-26T03:31:01.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599481,1714102261695,-500.0,0.00012054,2,"2024-04-26T03:31:01.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599482,1714102261705,-500.0,0.00012054,2,"2024-04-26T03:31:01.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599483,1714102261715,-500.0,0.00012054,2,"2024-04-26T03:31:01.715",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599484,1714102261724,-500.0,0.00012054,2,"2024-04-26T03:31:01.724",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599485,1714102261733,-988.53,0.00012054,2,"2024-04-26T03:31:01.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599486,1714102261742,-10552.33,0.00012054,2,"2024-04-26T03:31:01.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599487,1714102261751,-2681.41,0.00012054,2,"2024-04-26T03:31:01.751",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599488,1714102261761,-500.0,0.00012054,2,"2024-04-26T03:31:01.761",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599489,1714102261771,-700.15,0.00012054,2,"2024-04-26T03:31:01.771",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599490,1714102261781,-500.0,0.00012054,2,"2024-04-26T03:31:01.781",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599491,1714102261790,-1147.98,0.00012054,2,"2024-04-26T03:31:01.790",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599492,1714102261802,-763.39,0.00012054,2,"2024-04-26T03:31:01.802",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599493,1714102261811,-500.0,0.00012054,2,"2024-04-26T03:31:01.811",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599494,1714102261820,-500.0,0.00012054,2,"2024-04-26T03:31:01.820",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599495,1714102261829,-500.0,0.00012054,2,"2024-04-26T03:31:01.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599496,1714102261838,-500.0,0.00012054,2,"2024-04-26T03:31:01.838",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599497,1714102261848,-500.0,0.00012054,2,"2024-04-26T03:31:01.848",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599498,1714102261857,-500.0,0.00012054,2,"2024-04-26T03:31:01.857",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599499,1714102261866,-577.88,0.00012054,2,"2024-04-26T03:31:01.866",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599500,1714102261875,-419.25,0.00012055,2,"2024-04-26T03:31:01.875",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599501,1714102261885,-9787.15203248,0.00012085,2,"2024-04-26T03:31:01.885",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599502,1714102261894,-1114.29634287,0.0001211,2,"2024-04-26T03:31:01.894",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599503,1714102261904,-2108.946,0.00012127,2,"2024-04-26T03:31:01.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599504,1714102261913,-1055.64,0.00012134,2,"2024-04-26T03:31:01.913",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599505,1714102261923,-1244.0,0.00012137,2,"2024-04-26T03:31:01.923",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599506,1714102261932,-527.0,0.00012137,2,"2024-04-26T03:31:01.932",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599507,1714102261941,-44356.180987,0.00012147,2,"2024-04-26T03:31:01.941",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599508,1714102261951,-5858.175194,0.00012147,2,"2024-04-26T03:31:01.951",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599509,1714102261960,-8871.236197,0.00012147,2,"2024-04-26T03:31:01.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599510,1714102261970,-1057.547509,0.00012147,2,"2024-04-26T03:31:01.970",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599511,1714102261979,-1388.013453,0.00012147,2,"2024-04-26T03:31:01.979",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599512,1714102261988,-2019.880602,0.00012147,2,"2024-04-26T03:31:01.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599513,1714102261998,-200.0,0.00012147,2,"2024-04-26T03:31:01.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599514,1714102262008,-16693.206178,0.00012147,2,"2024-04-26T03:31:02.008",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599515,1714102262017,-403.97612,0.00012147,2,"2024-04-26T03:31:02.017",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599516,1714102262026,-277.60269,0.00012147,2,"2024-04-26T03:31:02.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599517,1714102262036,-2945.882278,0.00012147,2,"2024-04-26T03:31:02.036",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599518,1714102262045,-376.647785,0.00012147,2,"2024-04-26T03:31:02.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599519,1714102262056,-211.509501,0.00012147,2,"2024-04-26T03:31:02.056",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599520,1714102262065,-1114.29634287,0.00012164,2,"2024-04-26T03:31:02.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599521,1714102262074,-301.41,0.00012192,2,"2024-04-26T03:31:02.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599522,1714102262084,-302.34,0.00012192,2,"2024-04-26T03:31:02.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599523,1714102262093,-500.0,0.000122,2,"2024-04-26T03:31:02.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599524,1714102262103,-1114.29634287,0.00012219,2,"2024-04-26T03:31:02.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599525,1714102262112,-9787.15203248,0.00012221,2,"2024-04-26T03:31:02.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599526,1714102262122,-700.0,0.0001227,2,"2024-04-26T03:31:02.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599527,1714102262131,-1114.29634287,0.00012274,2,"2024-04-26T03:31:02.131",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599528,1714102262142,-3067.6184359,0.00012279,2,"2024-04-26T03:31:02.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599529,1714102262151,-10482.1044555,0.00012287,2,"2024-04-26T03:31:02.151",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599530,1714102262162,-4248.6429498,0.00012287,2,"2024-04-26T03:31:02.162",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599531,1714102262174,-4264.8213632,0.00012287,2,"2024-04-26T03:31:02.174",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599532,1714102262184,-44356.180987,0.00012295,2,"2024-04-26T03:31:02.184",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599533,1714102262196,-5858.175194,0.00012295,2,"2024-04-26T03:31:02.196",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599534,1714102262206,-8871.236197,0.00012295,2,"2024-04-26T03:31:02.206",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599535,1714102262216,-1057.547509,0.00012295,2,"2024-04-26T03:31:02.216",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599536,1714102262226,-2019.880602,0.00012295,2,"2024-04-26T03:31:02.226",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599537,1714102262236,-1388.013453,0.00012295,2,"2024-04-26T03:31:02.236",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599538,1714102262246,-200.0,0.00012295,2,"2024-04-26T03:31:02.246",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599539,1714102262256,-2037.41240661,0.00012295,2,"2024-04-26T03:31:02.256",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599540,1714102262590,-7422.1201178,0.00012295,2,"2024-04-26T03:31:02.590",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599541,1714102262612,-1000.54565817,0.00012295,2,"2024-04-26T03:31:02.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599542,1714102262630,-295.5339469,0.00012295,2,"2024-04-26T03:31:02.630",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599543,1714102263045,-500.0,0.00010958,2,"2024-04-26T03:31:03.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599544,1714102263055,-322.77907528,0.00010958,2,"2024-04-26T03:31:03.055",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599545,1714102263064,-500.0,0.00011232,2,"2024-04-26T03:31:03.064",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599546,1714102263074,-500.0,0.00011506,2,"2024-04-26T03:31:03.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599547,1714102263084,-500.0,0.0001178,2,"2024-04-26T03:31:03.084",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599548,1714102263094,-468.06624711,0.00011812,2,"2024-04-26T03:31:03.094",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599549,1714102263116,-73.93375289,0.00011812,2,"2024-04-26T03:31:03.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599550,1714102263126,-500.0,0.00012054,2,"2024-04-26T03:31:03.126",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599551,1714102263136,-99.56166899,0.00012295,2,"2024-04-26T03:31:03.136",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599552,1714102263782,-367.22,8.735e-05,2,"2024-04-26T03:31:03.782",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599555,1714102835219,-399.17,8.6e-05,2,"2024-04-26T03:40:35.219",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599556,1714102839185,233.38511857,0.0002,120,"2024-04-26T03:40:39.185",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599557,1714103218297,150.0,8e-05,2,"2024-04-26T03:46:58.297",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599558,1714103218325,201.91554155,8e-05,2,"2024-04-26T03:46:58.325",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599559,1714103218359,9712.29813374,8e-05,2,"2024-04-26T03:46:58.359",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599560,1714103218391,5403.49632471,8e-05,2,"2024-04-26T03:46:58.391",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599561,1714103311650,419.64,8.413e-05,2,"2024-04-26T03:48:31.650",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599568,1714103432331,-404.8762609,9.869e-05,2,"2024-04-26T03:50:32.331",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599569,1714103432340,-98.1464571,9.87e-05,2,"2024-04-26T03:50:32.340",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599570,1714103432440,-476.87705589,9.87e-05,2,"2024-04-26T03:50:32.440",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599571,1714103432453,-1295.42726046,9.87e-05,2,"2024-04-26T03:50:32.453",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599572,1714103432463,-423.2,9.884e-05,2,"2024-04-26T03:50:32.463",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599573,1714103432472,-380.40836912,0.0001,2,"2024-04-26T03:50:32.472",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599574,1714103432484,-183.4,0.00010499,2,"2024-04-26T03:50:32.484",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599575,1714103432494,-7465.08,0.00010506,2,"2024-04-26T03:50:32.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599576,1714103432504,-252.52137042,0.00010609,2,"2024-04-26T03:50:32.504",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599577,1714103432550,-591.37862958,0.00010609,2,"2024-04-26T03:50:32.550",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599578,1714103432559,-150.0,0.00010658,2,"2024-04-26T03:50:32.559",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599579,1714103432569,-50.26089494,0.00010676,2,"2024-04-26T03:50:32.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599580,1714103432581,-101.59910506,0.00010676,2,"2024-04-26T03:50:32.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599581,1714103432591,-345.30089494,0.00010677,2,"2024-04-26T03:50:32.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599582,1714103432602,-74.33910506,0.00010677,2,"2024-04-26T03:50:32.602",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599583,1714103432613,-294.02137042,0.00010857,2,"2024-04-26T03:50:32.613",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599584,1714103432658,-1718.69881709,0.00010857,2,"2024-04-26T03:50:32.658",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599602,1714103438537,-97987.27981249,0.00010857,2,"2024-04-26T03:50:38.537",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599603,1714103438548,-677.817,0.00010858,2,"2024-04-26T03:50:38.548",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599604,1714103438557,-894.66007363,0.00010956,2,"2024-04-26T03:50:38.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599605,1714103438567,-178.27181865,0.00010956,2,"2024-04-26T03:50:38.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599606,1714103438576,-788.44944404,0.00010957,2,"2024-04-26T03:50:38.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599607,1714103438586,-541.21,0.00010958,2,"2024-04-26T03:50:38.586",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599608,1714103438595,-500.0,0.00010958,2,"2024-04-26T03:50:38.595",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599609,1714103438605,-500.0,0.00010958,2,"2024-04-26T03:50:38.605",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599610,1714103438615,-540.97,0.00010958,2,"2024-04-26T03:50:38.615",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599611,1714103438625,-500.0,0.00010958,2,"2024-04-26T03:50:38.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599612,1714103438635,-500.0,0.00010958,2,"2024-04-26T03:50:38.635",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599613,1714103438644,-500.0,0.00010958,2,"2024-04-26T03:50:38.644",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599614,1714103438655,-667.52,0.00010958,2,"2024-04-26T03:50:38.655",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599615,1714103438664,-155.6706631,0.00010958,2,"2024-04-26T03:50:38.664",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599616,1714103438672,-500.0,0.00010958,2,"2024-04-26T03:50:38.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599617,1714103438682,-431.44824412,0.00010958,2,"2024-04-26T03:50:38.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599618,1714103438691,-191.32810559,0.00010958,2,"2024-04-26T03:50:38.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599619,1714103438700,-500.0,0.00010958,2,"2024-04-26T03:50:38.700",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599620,1714103438709,-500.0,0.00010958,2,"2024-04-26T03:50:38.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599621,1714103438718,-500.0,0.00010958,2,"2024-04-26T03:50:38.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599622,1714103438728,-500.0,0.00010958,2,"2024-04-26T03:50:38.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599623,1714103438738,-500.0,0.00010958,2,"2024-04-26T03:50:38.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599624,1714103438748,-506.44,0.00010958,2,"2024-04-26T03:50:38.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599625,1714103438757,-500.0,0.00010958,2,"2024-04-26T03:50:38.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599626,1714103438766,-500.0,0.00010958,2,"2024-04-26T03:50:38.766",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599627,1714103438775,-500.0,0.00010958,2,"2024-04-26T03:50:38.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599628,1714103438784,-500.0,0.00010958,2,"2024-04-26T03:50:38.784",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599629,1714103438793,-500.0,0.00010958,2,"2024-04-26T03:50:38.793",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599630,1714103438802,-269.59330706,0.00010958,2,"2024-04-26T03:50:38.802",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599631,1714103438811,-500.0,0.00010958,2,"2024-04-26T03:50:38.811",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599632,1714103438821,-500.0,0.00010958,2,"2024-04-26T03:50:38.821",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599633,1714103438830,-500.0,0.00010958,2,"2024-04-26T03:50:38.830",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599634,1714103438839,-500.0,0.00010958,2,"2024-04-26T03:50:38.839",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599636,1714103438848,-500.0,0.00010958,2,"2024-04-26T03:50:38.848",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599638,1714103438857,-500.0,0.00010958,2,"2024-04-26T03:50:38.857",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599640,1714103438866,-500.0,0.00010958,2,"2024-04-26T03:50:38.866",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599642,1714103438876,-358.04937425,0.00010958,2,"2024-04-26T03:50:38.876",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599643,1714103438885,-500.0,0.00010958,2,"2024-04-26T03:50:38.885",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599645,1714103438894,-500.0,0.00010958,2,"2024-04-26T03:50:38.894",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599647,1714103438903,-500.0,0.00010958,2,"2024-04-26T03:50:38.903",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599649,1714103438912,-500.0,0.00010958,2,"2024-04-26T03:50:38.912",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599650,1714103438920,-500.0,0.00010958,2,"2024-04-26T03:50:38.920",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599651,1714103438929,-500.0,0.00010958,2,"2024-04-26T03:50:38.929",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599652,1714103438938,-500.0,0.00010958,2,"2024-04-26T03:50:38.938",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599653,1714103438947,-332.78071404,0.00010958,2,"2024-04-26T03:50:38.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599654,1714103438956,-500.0,0.00010958,2,"2024-04-26T03:50:38.956",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599655,1714103438965,-500.0,0.00010958,2,"2024-04-26T03:50:38.965",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599656,1714103438974,-500.0,0.00010958,2,"2024-04-26T03:50:38.974",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599657,1714103438983,-500.0,0.00010958,2,"2024-04-26T03:50:38.983",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599658,1714103438994,-500.0,0.00010958,2,"2024-04-26T03:50:38.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599659,1714103439003,-500.0,0.00010958,2,"2024-04-26T03:50:39.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599660,1714103439012,-500.0,0.00010958,2,"2024-04-26T03:50:39.012",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599661,1714103439021,-500.0,0.00010958,2,"2024-04-26T03:50:39.021",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599662,1714103439030,-500.0,0.00010958,2,"2024-04-26T03:50:39.030",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599663,1714103439038,-500.0,0.00010958,2,"2024-04-26T03:50:39.038",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599664,1714103439047,-500.0,0.00010958,2,"2024-04-26T03:50:39.047",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599665,1714103439056,-500.0,0.00010958,2,"2024-04-26T03:50:39.056",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599666,1714103439065,-500.0,0.00010958,2,"2024-04-26T03:50:39.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599667,1714103439074,-500.0,0.00010958,2,"2024-04-26T03:50:39.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599668,1714103439083,-500.0,0.00010958,2,"2024-04-26T03:50:39.083",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599669,1714103439092,-500.0,0.00010958,2,"2024-04-26T03:50:39.092",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599670,1714103439101,-500.0,0.00010958,2,"2024-04-26T03:50:39.101",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599671,1714103439110,-500.0,0.00010958,2,"2024-04-26T03:50:39.110",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599672,1714103439118,-500.0,0.00010958,2,"2024-04-26T03:50:39.118",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599673,1714103439127,-500.0,0.00010958,2,"2024-04-26T03:50:39.127",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599674,1714103439136,-500.0,0.00010958,2,"2024-04-26T03:50:39.136",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599676,1714103439147,-500.0,0.00010958,2,"2024-04-26T03:50:39.147",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599678,1714103439156,-500.0,0.00010958,2,"2024-04-26T03:50:39.156",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599681,1714103439167,-500.0,0.00010958,2,"2024-04-26T03:50:39.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599682,1714103439177,-500.0,0.00010958,2,"2024-04-26T03:50:39.177",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599684,1714103439187,-589.71295824,0.00010958,2,"2024-04-26T03:50:39.187",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599686,1714103439196,-500.0,0.00010958,2,"2024-04-26T03:50:39.196",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599687,1714103439205,-500.0,0.00010958,2,"2024-04-26T03:50:39.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599688,1714103439213,-527.69,0.00010958,2,"2024-04-26T03:50:39.213",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599689,1714103439221,-500.0,0.00010958,2,"2024-04-26T03:50:39.221",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599690,1714103439229,-500.0,0.00010958,2,"2024-04-26T03:50:39.229",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599691,1714103439237,-500.0,0.00010958,2,"2024-04-26T03:50:39.237",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599692,1714103439248,-500.0,0.00010958,2,"2024-04-26T03:50:39.248",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599693,1714103439257,-573.96,0.00010958,2,"2024-04-26T03:50:39.257",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599694,1714103439265,-500.0,0.00010958,2,"2024-04-26T03:50:39.265",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599695,1714103439274,-500.0,0.00010958,2,"2024-04-26T03:50:39.274",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599696,1714103439283,-677.76,0.00010958,2,"2024-04-26T03:50:39.283",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599697,1714103439291,-500.0,0.00010958,2,"2024-04-26T03:50:39.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599698,1714103439299,-500.0,0.00010958,2,"2024-04-26T03:50:39.299",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599699,1714103439307,-500.0,0.00010958,2,"2024-04-26T03:50:39.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599700,1714103439315,-500.0,0.00010958,2,"2024-04-26T03:50:39.315",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599701,1714103439573,-500.0,0.00010958,2,"2024-04-26T03:50:39.573",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599702,1714103439583,-500.0,0.00010958,2,"2024-04-26T03:50:39.583",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599703,1714103439592,-500.0,0.00010958,2,"2024-04-26T03:50:39.592",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599704,1714103439602,-500.0,0.00010958,2,"2024-04-26T03:50:39.602",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599705,1714103439611,-500.0,0.00010958,2,"2024-04-26T03:50:39.611",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599706,1714103439621,-500.0,0.00010958,2,"2024-04-26T03:50:39.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599707,1714103439630,-500.0,0.00010958,2,"2024-04-26T03:50:39.630",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599708,1714103439639,-500.0,0.00010958,2,"2024-04-26T03:50:39.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599709,1714103439648,-500.0,0.00010958,2,"2024-04-26T03:50:39.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599710,1714103439657,-500.0,0.00010958,2,"2024-04-26T03:50:39.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599711,1714103439666,-500.0,0.00010958,2,"2024-04-26T03:50:39.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599712,1714103439675,-662.46,0.00010958,2,"2024-04-26T03:50:39.675",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599713,1714103439684,-219.08,0.00010958,2,"2024-04-26T03:50:39.684",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599714,1714103439694,-500.0,0.00010958,2,"2024-04-26T03:50:39.694",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599715,1714103439704,-500.0,0.00010958,2,"2024-04-26T03:50:39.704",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599716,1714103439714,-500.0,0.00010958,2,"2024-04-26T03:50:39.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599717,1714103439724,-500.0,0.00010958,2,"2024-04-26T03:50:39.724",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599718,1714103439735,-500.0,0.00010958,2,"2024-04-26T03:50:39.735",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599719,1714103439745,-500.0,0.00010958,2,"2024-04-26T03:50:39.745",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599720,1714103439756,-535.58,0.00010958,2,"2024-04-26T03:50:39.756",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599721,1714103439765,-500.0,0.00010958,2,"2024-04-26T03:50:39.765",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599722,1714103439774,-500.0,0.00010958,2,"2024-04-26T03:50:39.774",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599723,1714103439784,-500.0,0.00010958,2,"2024-04-26T03:50:39.784",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599724,1714103439794,-500.0,0.00010958,2,"2024-04-26T03:50:39.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599725,1714103439803,-500.0,0.00010958,2,"2024-04-26T03:50:39.803",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599726,1714103439813,-500.0,0.00010958,2,"2024-04-26T03:50:39.813",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599727,1714103439822,-500.0,0.00010958,2,"2024-04-26T03:50:39.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599728,1714103439831,-536.33,0.00010958,2,"2024-04-26T03:50:39.831",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599729,1714103439841,-500.0,0.00010958,2,"2024-04-26T03:50:39.841",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599730,1714103439850,-500.0,0.00010958,2,"2024-04-26T03:50:39.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599731,1714103439859,-500.0,0.00010958,2,"2024-04-26T03:50:39.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599732,1714103439868,-500.0,0.00010958,2,"2024-04-26T03:50:39.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599733,1714103439877,-500.0,0.00010958,2,"2024-04-26T03:50:39.877",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599734,1714103439886,-500.0,0.00010958,2,"2024-04-26T03:50:39.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599735,1714103439895,-500.0,0.00010958,2,"2024-04-26T03:50:39.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599736,1714103439904,-500.0,0.00010958,2,"2024-04-26T03:50:39.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599737,1714103439913,-500.0,0.00010958,2,"2024-04-26T03:50:39.913",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599738,1714103439923,-500.0,0.00010958,2,"2024-04-26T03:50:39.923",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599739,1714103439932,-500.0,0.00010958,2,"2024-04-26T03:50:39.932",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599740,1714103439942,-500.0,0.00010958,2,"2024-04-26T03:50:39.942",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599741,1714103439951,-500.0,0.00010958,2,"2024-04-26T03:50:39.951",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599742,1714103439960,-500.0,0.00010958,2,"2024-04-26T03:50:39.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599743,1714103439969,-500.0,0.00010958,2,"2024-04-26T03:50:39.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599744,1714103439978,-500.0,0.00010958,2,"2024-04-26T03:50:39.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599745,1714103439987,-500.0,0.00010958,2,"2024-04-26T03:50:39.987",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599746,1714103439999,-500.0,0.00010958,2,"2024-04-26T03:50:39.999",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599747,1714103440008,-625.89,0.00010958,2,"2024-04-26T03:50:40.008",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599748,1714103440017,-500.0,0.00010958,2,"2024-04-26T03:50:40.017",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599749,1714103440026,-500.0,0.00010958,2,"2024-04-26T03:50:40.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599750,1714103440035,-500.0,0.00010958,2,"2024-04-26T03:50:40.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599751,1714103440044,-500.0,0.00010958,2,"2024-04-26T03:50:40.044",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599752,1714103440054,-500.0,0.00010958,2,"2024-04-26T03:50:40.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599753,1714103440062,-526.95,0.00010958,2,"2024-04-26T03:50:40.062",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599754,1714103440071,-500.0,0.00010958,2,"2024-04-26T03:50:40.071",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599755,1714103440080,-500.0,0.00010958,2,"2024-04-26T03:50:40.080",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599756,1714103440089,-500.0,0.00010958,2,"2024-04-26T03:50:40.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599757,1714103440098,-585.36783473,0.00010958,2,"2024-04-26T03:50:40.098",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599758,1714103440107,-619.73,0.00010958,2,"2024-04-26T03:50:40.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599759,1714103440116,-500.0,0.00010958,2,"2024-04-26T03:50:40.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599760,1714103440125,-506.31322139,0.00010958,2,"2024-04-26T03:50:40.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599761,1714103440134,-500.0,0.00010958,2,"2024-04-26T03:50:40.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599762,1714103440143,-500.0,0.00010958,2,"2024-04-26T03:50:40.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599763,1714103440153,-500.0,0.00010958,2,"2024-04-26T03:50:40.153",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599764,1714103440162,-1049.07,0.00010958,2,"2024-04-26T03:50:40.162",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599765,1714103440171,-500.0,0.00010958,2,"2024-04-26T03:50:40.171",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599767,1714103440180,-500.0,0.00010958,2,"2024-04-26T03:50:40.180",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599768,1714103440189,-500.0,0.00010958,2,"2024-04-26T03:50:40.189",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599769,1714103440198,-500.0,0.00010958,2,"2024-04-26T03:50:40.198",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599770,1714103440207,-500.0,0.00010958,2,"2024-04-26T03:50:40.207",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599771,1714103440216,-500.0,0.00010958,2,"2024-04-26T03:50:40.216",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599772,1714103440226,-500.0,0.00010958,2,"2024-04-26T03:50:40.226",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599773,1714103440234,-500.0,0.00010958,2,"2024-04-26T03:50:40.234",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599774,1714103440244,-500.0,0.00010958,2,"2024-04-26T03:50:40.244",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599775,1714103440253,-683.01,0.00010958,2,"2024-04-26T03:50:40.253",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599776,1714103440262,-500.0,0.00010958,2,"2024-04-26T03:50:40.262",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599777,1714103440272,-500.0,0.00010958,2,"2024-04-26T03:50:40.272",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599778,1714103440281,-500.0,0.00010958,2,"2024-04-26T03:50:40.281",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599780,1714103440290,-500.0,0.00010958,2,"2024-04-26T03:50:40.290",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599782,1714103440299,-500.0,0.00010958,2,"2024-04-26T03:50:40.299",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599784,1714103440308,-500.0,0.00010958,2,"2024-04-26T03:50:40.308",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599785,1714103440317,-500.0,0.00010958,2,"2024-04-26T03:50:40.317",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599786,1714103440327,-500.0,0.00010958,2,"2024-04-26T03:50:40.327",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599787,1714103440336,-500.0,0.00010958,2,"2024-04-26T03:50:40.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599788,1714103440345,-500.0,0.00010958,2,"2024-04-26T03:50:40.345",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599789,1714103440354,-500.0,0.00010958,2,"2024-04-26T03:50:40.354",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599790,1714103440364,-213.39787774,0.00010958,2,"2024-04-26T03:50:40.364",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599791,1714103440373,-500.0,0.00010958,2,"2024-04-26T03:50:40.373",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599792,1714103440382,-500.0,0.00010958,2,"2024-04-26T03:50:40.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599793,1714103440392,-500.0,0.00010958,2,"2024-04-26T03:50:40.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599794,1714103440401,-500.0,0.00010958,2,"2024-04-26T03:50:40.401",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599795,1714103440410,-500.0,0.00010958,2,"2024-04-26T03:50:40.410",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599796,1714103440420,-500.0,0.00010958,2,"2024-04-26T03:50:40.420",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599797,1714103440428,-500.0,0.00010958,2,"2024-04-26T03:50:40.428",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599798,1714103440437,-500.0,0.00010958,2,"2024-04-26T03:50:40.437",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599799,1714103440446,-500.0,0.00010958,2,"2024-04-26T03:50:40.446",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599800,1714103440455,-500.0,0.00010958,2,"2024-04-26T03:50:40.455",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599801,1714103440464,-500.0,0.00010958,2,"2024-04-26T03:50:40.464",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599802,1714103440473,-500.0,0.00010958,2,"2024-04-26T03:50:40.473",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599803,1714103440482,-500.0,0.00010958,2,"2024-04-26T03:50:40.482",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599804,1714103440492,-500.0,0.00010958,2,"2024-04-26T03:50:40.492",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599805,1714103440501,-500.0,0.00010958,2,"2024-04-26T03:50:40.501",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599806,1714103440510,-500.0,0.00010958,2,"2024-04-26T03:50:40.510",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599807,1714103440520,-500.0,0.00010958,2,"2024-04-26T03:50:40.520",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599808,1714103440529,-500.0,0.00010958,2,"2024-04-26T03:50:40.529",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599809,1714103440540,-500.0,0.00010958,2,"2024-04-26T03:50:40.540",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599810,1714103440551,-500.0,0.00010958,2,"2024-04-26T03:50:40.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599811,1714103440561,-500.0,0.00010958,2,"2024-04-26T03:50:40.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599812,1714103440570,-542.03205709,0.00010958,2,"2024-04-26T03:50:40.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599813,1714103440579,-500.0,0.00010958,2,"2024-04-26T03:50:40.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599814,1714103440590,-500.0,0.00010958,2,"2024-04-26T03:50:40.590",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599815,1714103440599,-500.0,0.00010958,2,"2024-04-26T03:50:40.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599816,1714103440608,-500.0,0.00010958,2,"2024-04-26T03:50:40.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599817,1714103440619,-1499.98,0.00010958,2,"2024-04-26T03:50:40.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599818,1714103440630,-622.64,0.00010958,2,"2024-04-26T03:50:40.630",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599819,1714103440639,-820.84,0.00010958,2,"2024-04-26T03:50:40.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599820,1714103440649,-500.0,0.00010958,2,"2024-04-26T03:50:40.649",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599821,1714103440657,-500.0,0.00010958,2,"2024-04-26T03:50:40.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599822,1714103440667,-500.0,0.00010958,2,"2024-04-26T03:50:40.667",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599823,1714103440677,-500.0,0.00010958,2,"2024-04-26T03:50:40.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599824,1714103440686,-500.0,0.00010958,2,"2024-04-26T03:50:40.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599825,1714103440696,-500.0,0.00010958,2,"2024-04-26T03:50:40.696",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599826,1714103440705,-500.0,0.00010958,2,"2024-04-26T03:50:40.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599827,1714103440714,-500.0,0.00010958,2,"2024-04-26T03:50:40.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599828,1714103440723,-887.11,0.00010958,2,"2024-04-26T03:50:40.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599829,1714103440734,-2304.09,0.00010958,2,"2024-04-26T03:50:40.734",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599830,1714103440745,-500.0,0.00010958,2,"2024-04-26T03:50:40.745",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599831,1714103440755,-573.6780748,0.00010958,2,"2024-04-26T03:50:40.755",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599832,1714103440766,-500.0,0.00010958,2,"2024-04-26T03:50:40.766",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599833,1714103440775,-500.0,0.00010958,2,"2024-04-26T03:50:40.775",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599834,1714103440785,-631.02,0.00010958,2,"2024-04-26T03:50:40.785",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599835,1714103440795,-500.0,0.00010958,2,"2024-04-26T03:50:40.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599836,1714103440804,-500.0,0.00010958,2,"2024-04-26T03:50:40.804",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599837,1714103440814,-500.0,0.00010958,2,"2024-04-26T03:50:40.814",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599838,1714103440823,-500.0,0.00010958,2,"2024-04-26T03:50:40.823",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599839,1714103440833,-515.85,0.00010958,2,"2024-04-26T03:50:40.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599840,1714103440842,-500.0,0.00010958,2,"2024-04-26T03:50:40.842",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599841,1714103440851,-4492.01,0.00010958,2,"2024-04-26T03:50:40.851",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599842,1714103440861,-172.72787083,0.00010958,2,"2024-04-26T03:50:40.861",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599843,1714103440870,-620.89001364,0.00010958,2,"2024-04-26T03:50:40.870",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599844,1714103440881,-500.0,0.00010958,2,"2024-04-26T03:50:40.881",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599845,1714103440891,-500.0,0.00010958,2,"2024-04-26T03:50:40.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599846,1714103440901,-500.0,0.00010958,2,"2024-04-26T03:50:40.901",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599847,1714103440910,-500.0,0.00010958,2,"2024-04-26T03:50:40.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599848,1714103440922,-500.0,0.00010958,2,"2024-04-26T03:50:40.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599849,1714103440931,-500.0,0.00010958,2,"2024-04-26T03:50:40.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599850,1714103440940,-516.64,0.00010958,2,"2024-04-26T03:50:40.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599851,1714103440953,-500.0,0.00010958,2,"2024-04-26T03:50:40.953",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599852,1714103440962,-247.13772084,0.00010958,2,"2024-04-26T03:50:40.962",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599853,1714103440975,-500.0,0.00010958,2,"2024-04-26T03:50:40.975",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599854,1714103440985,-1086.73,0.00010958,2,"2024-04-26T03:50:40.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599855,1714103440996,-3246.25,0.00010958,2,"2024-04-26T03:50:40.996",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599856,1714103441005,-500.0,0.00010958,2,"2024-04-26T03:50:41.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599857,1714103441014,-500.0,0.00010958,2,"2024-04-26T03:50:41.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599858,1714103441024,-500.0,0.00010958,2,"2024-04-26T03:50:41.024",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599859,1714103441034,-169.25849318,0.00010958,2,"2024-04-26T03:50:41.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599860,1714103441411,-330.74150682,0.00010958,2,"2024-04-26T03:50:41.411",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599861,1714103441422,-500.0,0.00010958,2,"2024-04-26T03:50:41.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599862,1714103441431,-500.0,0.00010958,2,"2024-04-26T03:50:41.431",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599863,1714103441441,-1794.87,0.00010958,2,"2024-04-26T03:50:41.441",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599864,1714103441451,-500.0,0.00010958,2,"2024-04-26T03:50:41.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599865,1714103441461,-500.0,0.00010958,2,"2024-04-26T03:50:41.461",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599866,1714103441470,-500.0,0.00010958,2,"2024-04-26T03:50:41.470",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599867,1714103441479,-500.0,0.00010958,2,"2024-04-26T03:50:41.479",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599868,1714103441488,-500.0,0.00010958,2,"2024-04-26T03:50:41.488",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599869,1714103441499,-3520.56,0.00010958,2,"2024-04-26T03:50:41.499",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599870,1714103441508,-500.0,0.00010958,2,"2024-04-26T03:50:41.508",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599871,1714103441517,-500.0,0.00010958,2,"2024-04-26T03:50:41.517",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599872,1714103441527,-500.0,0.00010958,2,"2024-04-26T03:50:41.527",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599873,1714103441539,-500.0,0.00010958,2,"2024-04-26T03:50:41.539",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599874,1714103441550,-500.0,0.00010958,2,"2024-04-26T03:50:41.550",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599875,1714103441560,-500.0,0.00010958,2,"2024-04-26T03:50:41.560",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599876,1714103441569,-500.0,0.00010958,2,"2024-04-26T03:50:41.569",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599877,1714103441579,-643.86,0.00010958,2,"2024-04-26T03:50:41.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599878,1714103441589,-500.0,0.00010958,2,"2024-04-26T03:50:41.589",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599879,1714103441598,-500.0,0.00010958,2,"2024-04-26T03:50:41.598",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599880,1714103441608,-623.1307954,0.00010958,2,"2024-04-26T03:50:41.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599881,1714103441618,-500.0,0.00010958,2,"2024-04-26T03:50:41.618",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599882,1714103441629,-500.0,0.00010958,2,"2024-04-26T03:50:41.629",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599883,1714103441638,-500.0,0.00010958,2,"2024-04-26T03:50:41.638",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599884,1714103441648,-500.0,0.00010958,2,"2024-04-26T03:50:41.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599885,1714103441657,-509.0,0.00010958,2,"2024-04-26T03:50:41.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599886,1714103441667,-817.52,0.00010958,2,"2024-04-26T03:50:41.667",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599887,1714103441676,-843.31,0.00010958,2,"2024-04-26T03:50:41.676",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599888,1714103441685,-500.0,0.00010958,2,"2024-04-26T03:50:41.685",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599889,1714103441695,-232.17548197,0.00010958,2,"2024-04-26T03:50:41.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599890,1714103441705,-500.0,0.00010958,2,"2024-04-26T03:50:41.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599891,1714103441715,-310.37269277,0.00010958,2,"2024-04-26T03:50:41.715",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599892,1714103441724,-656.38,0.00010958,2,"2024-04-26T03:50:41.724",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599893,1714103441733,-500.0,0.00010958,2,"2024-04-26T03:50:41.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599894,1714103441744,-204.56185484,0.00010958,2,"2024-04-26T03:50:41.744",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599895,1714103441753,-500.0,0.00010958,2,"2024-04-26T03:50:41.753",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599896,1714103441763,-500.0,0.00010958,2,"2024-04-26T03:50:41.763",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599897,1714103441773,-611.99,0.00010958,2,"2024-04-26T03:50:41.773",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599898,1714103441782,-500.0,0.00010958,2,"2024-04-26T03:50:41.782",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599899,1714103441792,-722.66,0.00010958,2,"2024-04-26T03:50:41.792",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599900,1714103441801,-500.0,0.00010958,2,"2024-04-26T03:50:41.801",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599901,1714103441811,-500.0,0.00010958,2,"2024-04-26T03:50:41.811",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599902,1714103441820,-500.0,0.00010958,2,"2024-04-26T03:50:41.820",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599903,1714103441829,-500.0,0.00010958,2,"2024-04-26T03:50:41.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599904,1714103441839,-500.0,0.00010958,2,"2024-04-26T03:50:41.839",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599905,1714103441848,-946.51,0.00010958,2,"2024-04-26T03:50:41.848",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599906,1714103441857,-574.72763451,0.00010958,2,"2024-04-26T03:50:41.857",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599907,1714103441867,-500.0,0.00010958,2,"2024-04-26T03:50:41.867",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599908,1714103441877,-533.74879577,0.00010958,2,"2024-04-26T03:50:41.877",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599909,1714103441888,-831.05,0.00010958,2,"2024-04-26T03:50:41.888",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599910,1714103441898,-298.12737284,0.00010958,2,"2024-04-26T03:50:41.898",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599911,1714103441908,-500.0,0.00010958,2,"2024-04-26T03:50:41.908",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599912,1714103441917,-500.0,0.00010958,2,"2024-04-26T03:50:41.917",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599913,1714103441927,-865.08,0.00010958,2,"2024-04-26T03:50:41.927",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599914,1714103441937,-500.0,0.00010958,2,"2024-04-26T03:50:41.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599915,1714103441947,-500.0,0.00010958,2,"2024-04-26T03:50:41.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599916,1714103441958,-532.5,0.00010958,2,"2024-04-26T03:50:41.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599917,1714103441968,-500.0,0.00010958,2,"2024-04-26T03:50:41.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599918,1714103441978,-500.0,0.00010958,2,"2024-04-26T03:50:41.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599919,1714103441988,-500.0,0.00010958,2,"2024-04-26T03:50:41.988",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599920,1714103442000,-1198.27,0.00010958,2,"2024-04-26T03:50:42.000",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599921,1714103442010,-590.87,0.00010958,2,"2024-04-26T03:50:42.010",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599922,1714103442019,-500.0,0.00010958,2,"2024-04-26T03:50:42.019",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599923,1714103442028,-500.0,0.00010958,2,"2024-04-26T03:50:42.028",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599924,1714103442037,-600.37,0.00010958,2,"2024-04-26T03:50:42.037",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599925,1714103442048,-500.0,0.00010958,2,"2024-04-26T03:50:42.048",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599926,1714103442058,-533.83492304,0.00010958,2,"2024-04-26T03:50:42.058",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599927,1714103442067,-98.12154857,0.00010958,2,"2024-04-26T03:50:42.067",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599928,1714103442080,-760.05845143,0.00010958,2,"2024-04-26T03:50:42.080",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599929,1714103442090,-578.51,0.00010958,2,"2024-04-26T03:50:42.090",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599930,1714103442100,-500.0,0.00010958,2,"2024-04-26T03:50:42.100",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599931,1714103442109,-263.97035887,0.00010958,2,"2024-04-26T03:50:42.109",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599932,1714103442119,-500.0,0.00010958,2,"2024-04-26T03:50:42.119",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599933,1714103442129,-500.0,0.00010958,2,"2024-04-26T03:50:42.129",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599934,1714103442139,-500.0,0.00010958,2,"2024-04-26T03:50:42.139",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599935,1714103442148,-2367.66,0.00010958,2,"2024-04-26T03:50:42.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599936,1714103442158,-1909.18,0.00010958,2,"2024-04-26T03:50:42.158",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599937,1714103442168,-500.0,0.00010958,2,"2024-04-26T03:50:42.168",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599938,1714103442177,-500.0,0.00010958,2,"2024-04-26T03:50:42.177",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599939,1714103442188,-570.62118973,0.00010958,2,"2024-04-26T03:50:42.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599940,1714103442240,-131.72881027,0.00010958,2,"2024-04-26T03:50:42.240",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599941,1714103442252,-500.0,0.00010958,2,"2024-04-26T03:50:42.252",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599942,1714103442261,-1749.61,0.00010958,2,"2024-04-26T03:50:42.261",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599943,1714103442271,-2356.63,0.00010958,2,"2024-04-26T03:50:42.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599944,1714103442280,-1775.59,0.00010958,2,"2024-04-26T03:50:42.280",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599945,1714103442289,-296.90931855,0.00010958,2,"2024-04-26T03:50:42.289",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599946,1714103442298,-500.0,0.00010958,2,"2024-04-26T03:50:42.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599947,1714103442308,-2180.5,0.00010958,2,"2024-04-26T03:50:42.308",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599948,1714103442317,-746.91,0.00010958,2,"2024-04-26T03:50:42.317",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599949,1714103442326,-574.13,0.00010958,2,"2024-04-26T03:50:42.326",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599950,1714103442336,-500.0,0.00010958,2,"2024-04-26T03:50:42.336",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599951,1714103442346,-500.0,0.00010958,2,"2024-04-26T03:50:42.346",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599952,1714103442355,-500.0,0.00010958,2,"2024-04-26T03:50:42.355",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599953,1714103442364,-884.15,0.00010958,2,"2024-04-26T03:50:42.364",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599954,1714103442374,-1778.61,0.00010958,2,"2024-04-26T03:50:42.374",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599955,1714103442383,-500.0,0.00010958,2,"2024-04-26T03:50:42.383",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599956,1714103442392,-500.0,0.00010958,2,"2024-04-26T03:50:42.392",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599957,1714103442402,-733.15,0.00010958,2,"2024-04-26T03:50:42.402",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599958,1714103442411,-500.0,0.00010958,2,"2024-04-26T03:50:42.411",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599959,1714103442421,-540.51,0.00010958,2,"2024-04-26T03:50:42.421",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599960,1714103442430,-500.0,0.00010958,2,"2024-04-26T03:50:42.430",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599961,1714103442440,-535.47,0.00010958,2,"2024-04-26T03:50:42.440",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599962,1714103442449,-500.0,0.00010958,2,"2024-04-26T03:50:42.449",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599963,1714103442458,-500.0,0.00010958,2,"2024-04-26T03:50:42.458",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599964,1714103442468,-926.6,0.00010958,2,"2024-04-26T03:50:42.468",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599965,1714103442478,-500.0,0.00010958,2,"2024-04-26T03:50:42.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599966,1714103442487,-500.0,0.00010958,2,"2024-04-26T03:50:42.487",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599967,1714103442497,-500.0,0.00010958,2,"2024-04-26T03:50:42.497",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599968,1714103442507,-7074.26,0.00010958,2,"2024-04-26T03:50:42.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599969,1714103442516,-199.61320687,0.00010958,2,"2024-04-26T03:50:42.516",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599970,1714103442525,-882.54,0.00010958,2,"2024-04-26T03:50:42.525",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599971,1714103442535,-500.0,0.00010958,2,"2024-04-26T03:50:42.535",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599972,1714103442546,-500.0,0.00010958,2,"2024-04-26T03:50:42.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599973,1714103442556,-500.0,0.00010958,2,"2024-04-26T03:50:42.556",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599974,1714103442565,-500.0,0.00010958,2,"2024-04-26T03:50:42.565",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599975,1714103442575,-500.0,0.00010958,2,"2024-04-26T03:50:42.575",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599976,1714103442585,-500.0,0.00010958,2,"2024-04-26T03:50:42.585",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599977,1714103442595,-500.0,0.00010958,2,"2024-04-26T03:50:42.595",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599978,1714103442604,-500.0,0.00010958,2,"2024-04-26T03:50:42.604",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599979,1714103442614,-500.0,0.00010958,2,"2024-04-26T03:50:42.614",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599980,1714103442625,-500.0,0.00010958,2,"2024-04-26T03:50:42.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599981,1714103442634,-1770.68,0.00010958,2,"2024-04-26T03:50:42.634",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599982,1714103442644,-500.0,0.00010958,2,"2024-04-26T03:50:42.644",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599983,1714103442653,-500.0,0.00010958,2,"2024-04-26T03:50:42.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599984,1714103442663,-500.0,0.00010958,2,"2024-04-26T03:50:42.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599985,1714103442672,-2122.78,0.00010958,2,"2024-04-26T03:50:42.672",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599986,1714103442682,-829.66,0.00010958,2,"2024-04-26T03:50:42.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599987,1714103442691,-554.29,0.00010958,2,"2024-04-26T03:50:42.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599988,1714103442701,-500.0,0.00010958,2,"2024-04-26T03:50:42.701",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599989,1714103442710,-500.0,0.00010958,2,"2024-04-26T03:50:42.710",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599990,1714103442720,-738.29,0.00010958,2,"2024-04-26T03:50:42.720",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599991,1714103442729,-500.0,0.00010958,2,"2024-04-26T03:50:42.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599992,1714103442738,-500.0,0.00010958,2,"2024-04-26T03:50:42.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599993,1714103442748,-908.82,0.00010958,2,"2024-04-26T03:50:42.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599994,1714103442757,-193.51245915,0.00010958,2,"2024-04-26T03:50:42.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599995,1714103442767,-500.0,0.00010958,2,"2024-04-26T03:50:42.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599996,1714103442776,-500.0,0.00010958,2,"2024-04-26T03:50:42.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599997,1714103442785,-500.0,0.00010958,2,"2024-04-26T03:50:42.785",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599998,1714103442794,-309.18682117,0.00010958,2,"2024-04-26T03:50:42.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323599999,1714103442803,-8856.42,0.00010958,2,"2024-04-26T03:50:42.803",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600000,1714103442812,-500.0,0.00010958,2,"2024-04-26T03:50:42.812",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600001,1714103442822,-500.0,0.00010958,2,"2024-04-26T03:50:42.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600002,1714103442831,-500.0,0.00010958,2,"2024-04-26T03:50:42.831",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600003,1714103442840,-500.0,0.00010958,2,"2024-04-26T03:50:42.840",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600004,1714103442849,-604.35,0.00010958,2,"2024-04-26T03:50:42.849",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600005,1714103442858,-500.0,0.00010958,2,"2024-04-26T03:50:42.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600006,1714103442867,-500.0,0.00010958,2,"2024-04-26T03:50:42.867",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600007,1714103442877,-500.0,0.00010958,2,"2024-04-26T03:50:42.877",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600008,1714103442886,-500.0,0.00010958,2,"2024-04-26T03:50:42.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600009,1714103442895,-500.0,0.00010958,2,"2024-04-26T03:50:42.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600010,1714103442904,-500.0,0.00010958,2,"2024-04-26T03:50:42.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600011,1714103442913,-520.91,0.00010958,2,"2024-04-26T03:50:42.913",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600012,1714103442922,-537.58,0.00010958,2,"2024-04-26T03:50:42.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600013,1714103442931,-488.24043394,0.00010958,2,"2024-04-26T03:50:42.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600014,1714103442940,-500.0,0.00010958,2,"2024-04-26T03:50:42.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600015,1714103442949,-500.0,0.00010958,2,"2024-04-26T03:50:42.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600016,1714103442958,-500.0,0.00010958,2,"2024-04-26T03:50:42.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600017,1714103442967,-589.91,0.00010958,2,"2024-04-26T03:50:42.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600018,1714103442976,-500.0,0.00010958,2,"2024-04-26T03:50:42.976",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600019,1714103442985,-500.0,0.00010958,2,"2024-04-26T03:50:42.985",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600020,1714103442994,-499.99,0.00010959,2,"2024-04-26T03:50:42.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600021,1714103443003,-230.5,0.00010959,3,"2024-04-26T03:50:43.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600022,1714103443012,-150.0,0.00010959,2,"2024-04-26T03:50:43.012",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600023,1714103443022,-10000.0,0.00010959,2,"2024-04-26T03:50:43.022",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600024,1714103443030,-1262.52,0.0001096,2,"2024-04-26T03:50:43.030",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600025,1714103443039,-155.0,0.00011,2,"2024-04-26T03:50:43.039",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600026,1714103443048,-183.4,0.00011046,2,"2024-04-26T03:50:43.048",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600027,1714103443057,-204.36851064,0.00011132,2,"2024-04-26T03:50:43.057",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600028,1714103443066,-541.21,0.00011232,2,"2024-04-26T03:50:43.066",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600029,1714103443075,-500.0,0.00011232,2,"2024-04-26T03:50:43.075",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600030,1714103443085,-540.97,0.00011232,2,"2024-04-26T03:50:43.085",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600031,1714103443094,-500.0,0.00011232,2,"2024-04-26T03:50:43.094",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600032,1714103443103,-500.0,0.00011232,2,"2024-04-26T03:50:43.103",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600033,1714103443112,-667.52,0.00011232,2,"2024-04-26T03:50:43.112",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600034,1714103443120,-500.0,0.00011232,2,"2024-04-26T03:50:43.120",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600035,1714103443130,-500.0,0.00011232,2,"2024-04-26T03:50:43.130",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600036,1714103443139,-500.0,0.00011232,2,"2024-04-26T03:50:43.139",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600037,1714103443147,-500.0,0.00011232,2,"2024-04-26T03:50:43.147",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600038,1714103443156,-500.0,0.00011232,2,"2024-04-26T03:50:43.156",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600039,1714103443165,-500.0,0.00011232,2,"2024-04-26T03:50:43.165",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600040,1714103443174,-506.44,0.00011232,2,"2024-04-26T03:50:43.174",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600041,1714103443183,-500.0,0.00011232,2,"2024-04-26T03:50:43.183",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600042,1714103443192,-500.0,0.00011232,2,"2024-04-26T03:50:43.192",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600043,1714103443201,-290.70549272,0.00011232,2,"2024-04-26T03:50:43.201",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600044,1714103443210,-500.0,0.00011232,2,"2024-04-26T03:50:43.210",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600045,1714103443219,-500.0,0.00011232,2,"2024-04-26T03:50:43.219",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600046,1714103443228,-500.0,0.00011232,2,"2024-04-26T03:50:43.228",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600049,1714103443456,-500.0,0.00011232,2,"2024-04-26T03:50:43.456",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600050,1714103443466,-500.0,0.00011232,2,"2024-04-26T03:50:43.466",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600051,1714103443475,-500.0,0.00011232,2,"2024-04-26T03:50:43.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600052,1714103443486,-500.0,0.00011232,2,"2024-04-26T03:50:43.486",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600053,1714103443499,-500.0,0.00011232,2,"2024-04-26T03:50:43.499",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600054,1714103443508,-500.0,0.00011232,2,"2024-04-26T03:50:43.508",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600055,1714103443517,-500.0,0.00011232,2,"2024-04-26T03:50:43.517",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600056,1714103443526,-500.0,0.00011232,2,"2024-04-26T03:50:43.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600057,1714103443535,-500.0,0.00011232,2,"2024-04-26T03:50:43.535",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600058,1714103443546,-500.0,0.00011232,2,"2024-04-26T03:50:43.546",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600059,1714103443555,-500.0,0.00011232,2,"2024-04-26T03:50:43.555",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600060,1714103443564,-500.0,0.00011232,2,"2024-04-26T03:50:43.564",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600061,1714103443573,-500.0,0.00011232,2,"2024-04-26T03:50:43.573",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600062,1714103443582,-500.0,0.00011232,2,"2024-04-26T03:50:43.582",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600063,1714103443592,-500.0,0.00011232,2,"2024-04-26T03:50:43.592",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600064,1714103443601,-500.0,0.00011232,2,"2024-04-26T03:50:43.601",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600065,1714103443611,-500.0,0.00011232,2,"2024-04-26T03:50:43.611",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600066,1714103443620,-500.0,0.00011232,2,"2024-04-26T03:50:43.620",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600067,1714103443631,-500.0,0.00011232,2,"2024-04-26T03:50:43.631",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600068,1714103443640,-500.0,0.00011232,2,"2024-04-26T03:50:43.640",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600069,1714103443649,-500.0,0.00011232,2,"2024-04-26T03:50:43.649",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600070,1714103443658,-500.0,0.00011232,2,"2024-04-26T03:50:43.658",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600071,1714103443668,-500.0,0.00011232,2,"2024-04-26T03:50:43.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600072,1714103443677,-500.0,0.00011232,2,"2024-04-26T03:50:43.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600073,1714103443687,-527.92417615,0.00011232,2,"2024-04-26T03:50:43.687",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600074,1714103443696,-500.0,0.00011232,2,"2024-04-26T03:50:43.696",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600075,1714103443706,-500.0,0.00011232,2,"2024-04-26T03:50:43.706",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600076,1714103443715,-282.52894143,0.00011232,2,"2024-04-26T03:50:43.715",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600077,1714103443724,-500.0,0.00011232,2,"2024-04-26T03:50:43.724",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600078,1714103443733,-500.0,0.00011232,2,"2024-04-26T03:50:43.733",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600079,1714103443742,-312.31814462,0.00011232,2,"2024-04-26T03:50:43.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600080,1714103443753,-500.0,0.00011232,2,"2024-04-26T03:50:43.753",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600081,1714103443762,-500.0,0.00011232,2,"2024-04-26T03:50:43.762",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600082,1714103443770,-500.0,0.00011232,2,"2024-04-26T03:50:43.770",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600083,1714103443779,-527.69,0.00011232,2,"2024-04-26T03:50:43.779",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600084,1714103443788,-500.0,0.00011232,2,"2024-04-26T03:50:43.788",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600085,1714103443797,-500.0,0.00011232,2,"2024-04-26T03:50:43.797",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600086,1714103443807,-283.52409023,0.00011232,2,"2024-04-26T03:50:43.807",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600087,1714103443816,-677.76,0.00011232,2,"2024-04-26T03:50:43.816",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600088,1714103443825,-500.0,0.00011232,2,"2024-04-26T03:50:43.825",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600089,1714103443834,-500.0,0.00011232,2,"2024-04-26T03:50:43.834",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600090,1714103443843,-500.0,0.00011232,2,"2024-04-26T03:50:43.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600091,1714103443853,-500.0,0.00011232,2,"2024-04-26T03:50:43.853",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600092,1714103443863,-500.0,0.00011232,2,"2024-04-26T03:50:43.863",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600093,1714103443872,-500.0,0.00011232,2,"2024-04-26T03:50:43.872",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600094,1714103443881,-500.0,0.00011232,2,"2024-04-26T03:50:43.881",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600095,1714103443890,-500.0,0.00011232,2,"2024-04-26T03:50:43.890",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600096,1714103443900,-500.0,0.00011232,2,"2024-04-26T03:50:43.900",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600097,1714103443909,-500.0,0.00011232,2,"2024-04-26T03:50:43.909",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600098,1714103443919,-500.0,0.00011232,2,"2024-04-26T03:50:43.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600099,1714103443931,-662.46,0.00011232,2,"2024-04-26T03:50:43.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600100,1714103443940,-219.08,0.00011232,2,"2024-04-26T03:50:43.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600102,1714103443949,-500.0,0.00011232,2,"2024-04-26T03:50:43.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600103,1714103443959,-500.0,0.00011232,2,"2024-04-26T03:50:43.959",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600104,1714103443968,-500.0,0.00011232,2,"2024-04-26T03:50:43.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600105,1714103443977,-500.0,0.00011232,2,"2024-04-26T03:50:43.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600106,1714103443986,-506.64283368,0.00011232,2,"2024-04-26T03:50:43.986",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600107,1714103443996,-535.58,0.00011232,2,"2024-04-26T03:50:43.996",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600108,1714103444005,-500.0,0.00011232,2,"2024-04-26T03:50:44.005",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600109,1714103444015,-500.0,0.00011232,2,"2024-04-26T03:50:44.015",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600110,1714103444024,-500.0,0.00011232,2,"2024-04-26T03:50:44.024",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600111,1714103444033,-500.0,0.00011232,2,"2024-04-26T03:50:44.033",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600112,1714103444042,-500.0,0.00011232,2,"2024-04-26T03:50:44.042",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600113,1714103444051,-500.0,0.00011232,2,"2024-04-26T03:50:44.051",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600114,1714103444060,-536.33,0.00011232,2,"2024-04-26T03:50:44.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600115,1714103444069,-500.0,0.00011232,2,"2024-04-26T03:50:44.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600116,1714103444078,-643.15027358,0.00011232,2,"2024-04-26T03:50:44.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600117,1714103444087,-300.79039928,0.00011232,2,"2024-04-26T03:50:44.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600118,1714103444096,-500.0,0.00011232,2,"2024-04-26T03:50:44.096",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600119,1714103444106,-500.0,0.00011232,2,"2024-04-26T03:50:44.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600120,1714103444115,-500.0,0.00011232,2,"2024-04-26T03:50:44.115",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600121,1714103444125,-241.59517012,0.00011232,2,"2024-04-26T03:50:44.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600122,1714103444134,-500.0,0.00011232,2,"2024-04-26T03:50:44.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600123,1714103444143,-500.0,0.00011232,2,"2024-04-26T03:50:44.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600124,1714103444152,-500.0,0.00011232,2,"2024-04-26T03:50:44.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600125,1714103444161,-500.0,0.00011232,2,"2024-04-26T03:50:44.161",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600126,1714103444170,-500.0,0.00011232,2,"2024-04-26T03:50:44.170",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600127,1714103444179,-625.89,0.00011232,2,"2024-04-26T03:50:44.179",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600128,1714103444188,-500.0,0.00011232,2,"2024-04-26T03:50:44.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600129,1714103444197,-500.0,0.00011232,2,"2024-04-26T03:50:44.197",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600130,1714103444206,-500.0,0.00011232,2,"2024-04-26T03:50:44.206",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600131,1714103444215,-500.0,0.00011232,2,"2024-04-26T03:50:44.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600132,1714103444225,-526.95,0.00011232,2,"2024-04-26T03:50:44.225",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600133,1714103444234,-500.0,0.00011232,2,"2024-04-26T03:50:44.234",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600134,1714103444244,-152.06817788,0.00011232,2,"2024-04-26T03:50:44.244",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600135,1714103444253,-619.73,0.00011232,2,"2024-04-26T03:50:44.253",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600136,1714103444262,-500.0,0.00011232,2,"2024-04-26T03:50:44.262",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600137,1714103444271,-500.0,0.00011232,2,"2024-04-26T03:50:44.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600138,1714103444280,-500.0,0.00011232,2,"2024-04-26T03:50:44.280",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600139,1714103444289,-1049.07,0.00011232,2,"2024-04-26T03:50:44.289",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600140,1714103444298,-500.0,0.00011232,2,"2024-04-26T03:50:44.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600141,1714103444307,-500.0,0.00011232,2,"2024-04-26T03:50:44.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600142,1714103444317,-500.0,0.00011232,2,"2024-04-26T03:50:44.317",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600143,1714103444325,-500.0,0.00011232,2,"2024-04-26T03:50:44.325",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600144,1714103444334,-500.0,0.00011232,2,"2024-04-26T03:50:44.334",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600145,1714103444343,-500.0,0.00011232,2,"2024-04-26T03:50:44.343",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600146,1714103444352,-500.0,0.00011232,2,"2024-04-26T03:50:44.352",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600147,1714103444361,-683.01,0.00011232,2,"2024-04-26T03:50:44.361",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600148,1714103444370,-500.0,0.00011232,2,"2024-04-26T03:50:44.370",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600149,1714103444379,-500.0,0.00011232,2,"2024-04-26T03:50:44.379",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600150,1714103444388,-500.0,0.00011232,2,"2024-04-26T03:50:44.388",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600151,1714103444397,-251.02614077,0.00011232,2,"2024-04-26T03:50:44.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600152,1714103444407,-500.0,0.00011232,2,"2024-04-26T03:50:44.407",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600153,1714103444417,-500.0,0.00011232,2,"2024-04-26T03:50:44.417",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600154,1714103444426,-500.0,0.00011232,2,"2024-04-26T03:50:44.426",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600155,1714103444435,-500.0,0.00011232,2,"2024-04-26T03:50:44.435",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600156,1714103444444,-500.0,0.00011232,2,"2024-04-26T03:50:44.444",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600157,1714103444453,-500.0,0.00011232,2,"2024-04-26T03:50:44.453",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600158,1714103444462,-500.0,0.00011232,2,"2024-04-26T03:50:44.462",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600159,1714103444471,-500.0,0.00011232,2,"2024-04-26T03:50:44.471",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600160,1714103444480,-500.0,0.00011232,2,"2024-04-26T03:50:44.480",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600161,1714103444490,-500.0,0.00011232,2,"2024-04-26T03:50:44.490",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600162,1714103444500,-500.0,0.00011232,2,"2024-04-26T03:50:44.500",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600163,1714103444509,-500.0,0.00011232,2,"2024-04-26T03:50:44.509",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600164,1714103444519,-500.0,0.00011232,2,"2024-04-26T03:50:44.519",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600165,1714103444528,-500.0,0.00011232,2,"2024-04-26T03:50:44.528",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600166,1714103444537,-500.0,0.00011232,2,"2024-04-26T03:50:44.537",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600167,1714103444548,-500.0,0.00011232,2,"2024-04-26T03:50:44.548",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600168,1714103444557,-508.05651755,0.00011232,2,"2024-04-26T03:50:44.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600169,1714103444566,-369.8505796,0.00011232,2,"2024-04-26T03:50:44.566",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600170,1714103444575,-500.0,0.00011232,2,"2024-04-26T03:50:44.575",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600171,1714103444585,-500.0,0.00011232,2,"2024-04-26T03:50:44.585",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600172,1714103444594,-500.0,0.00011232,2,"2024-04-26T03:50:44.594",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600173,1714103444603,-500.0,0.00011232,2,"2024-04-26T03:50:44.603",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600174,1714103444612,-500.0,0.00011232,2,"2024-04-26T03:50:44.612",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600175,1714103444622,-1499.98,0.00011232,2,"2024-04-26T03:50:44.622",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600176,1714103444631,-622.64,0.00011232,2,"2024-04-26T03:50:44.631",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600177,1714103444640,-820.84,0.00011232,2,"2024-04-26T03:50:44.640",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600178,1714103444649,-500.0,0.00011232,2,"2024-04-26T03:50:44.649",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600179,1714103444658,-500.0,0.00011232,2,"2024-04-26T03:50:44.658",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600180,1714103444667,-500.0,0.00011232,2,"2024-04-26T03:50:44.667",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600181,1714103444676,-500.0,0.00011232,2,"2024-04-26T03:50:44.676",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600182,1714103444685,-500.0,0.00011232,2,"2024-04-26T03:50:44.685",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600183,1714103444695,-500.0,0.00011232,2,"2024-04-26T03:50:44.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600184,1714103444704,-887.11,0.00011232,2,"2024-04-26T03:50:44.704",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600185,1714103444713,-2304.09,0.00011232,2,"2024-04-26T03:50:44.713",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600186,1714103444722,-500.0,0.00011232,2,"2024-04-26T03:50:44.722",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600187,1714103444732,-631.02,0.00011232,2,"2024-04-26T03:50:44.732",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600188,1714103444741,-500.0,0.00011232,2,"2024-04-26T03:50:44.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600189,1714103444751,-500.0,0.00011232,2,"2024-04-26T03:50:44.751",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600190,1714103444760,-500.0,0.00011232,2,"2024-04-26T03:50:44.760",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600191,1714103444769,-500.0,0.00011232,2,"2024-04-26T03:50:44.769",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600192,1714103444778,-515.85,0.00011232,2,"2024-04-26T03:50:44.778",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600193,1714103444787,-500.0,0.00011232,2,"2024-04-26T03:50:44.787",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600194,1714103444798,-4492.01,0.00011232,2,"2024-04-26T03:50:44.798",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600195,1714103444808,-500.0,0.00011232,2,"2024-04-26T03:50:44.808",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600196,1714103444817,-500.0,0.00011232,2,"2024-04-26T03:50:44.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600197,1714103444826,-500.0,0.00011232,2,"2024-04-26T03:50:44.826",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600198,1714103444835,-500.0,0.00011232,2,"2024-04-26T03:50:44.835",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600199,1714103444845,-500.0,0.00011232,2,"2024-04-26T03:50:44.845",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600200,1714103444855,-500.0,0.00011232,2,"2024-04-26T03:50:44.855",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600201,1714103444866,-516.64,0.00011232,2,"2024-04-26T03:50:44.866",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600202,1714103444876,-500.0,0.00011232,2,"2024-04-26T03:50:44.876",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600203,1714103444886,-500.0,0.00011232,2,"2024-04-26T03:50:44.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600204,1714103444895,-1086.73,0.00011232,2,"2024-04-26T03:50:44.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600205,1714103444905,-3246.25,0.00011232,2,"2024-04-26T03:50:44.905",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600206,1714103444915,-500.0,0.00011232,2,"2024-04-26T03:50:44.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600207,1714103444923,-500.0,0.00011232,2,"2024-04-26T03:50:44.923",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600208,1714103444933,-506.51424637,0.00011232,2,"2024-04-26T03:50:44.933",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600209,1714103444942,-500.0,0.00011232,2,"2024-04-26T03:50:44.942",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600210,1714103444953,-500.0,0.00011232,2,"2024-04-26T03:50:44.953",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600211,1714103444963,-1794.87,0.00011232,2,"2024-04-26T03:50:44.963",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600212,1714103444973,-500.0,0.00011232,2,"2024-04-26T03:50:44.973",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600213,1714103444983,-500.0,0.00011232,2,"2024-04-26T03:50:44.983",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600214,1714103444994,-500.0,0.00011232,2,"2024-04-26T03:50:44.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600215,1714103445003,-500.0,0.00011232,2,"2024-04-26T03:50:45.003",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600216,1714103445013,-3520.56,0.00011232,2,"2024-04-26T03:50:45.013",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600217,1714103445024,-500.0,0.00011232,2,"2024-04-26T03:50:45.024",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600218,1714103445035,-500.0,0.00011232,2,"2024-04-26T03:50:45.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600219,1714103445045,-500.0,0.00011232,2,"2024-04-26T03:50:45.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600220,1714103445054,-500.0,0.00011232,2,"2024-04-26T03:50:45.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600221,1714103445065,-469.69959742,0.00011232,2,"2024-04-26T03:50:45.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600222,1714103445074,-500.0,0.00011232,2,"2024-04-26T03:50:45.074",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600223,1714103445083,-643.86,0.00011232,2,"2024-04-26T03:50:45.083",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600224,1714103445093,-500.0,0.00011232,2,"2024-04-26T03:50:45.093",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600225,1714103445104,-500.0,0.00011232,2,"2024-04-26T03:50:45.104",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600226,1714103445114,-500.0,0.00011232,2,"2024-04-26T03:50:45.114",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600227,1714103445123,-500.0,0.00011232,2,"2024-04-26T03:50:45.123",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600228,1714103445132,-500.0,0.00011232,2,"2024-04-26T03:50:45.132",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600229,1714103445142,-817.52,0.00011232,2,"2024-04-26T03:50:45.142",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600230,1714103445151,-843.31,0.00011232,2,"2024-04-26T03:50:45.151",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600231,1714103445160,-656.38,0.00011232,2,"2024-04-26T03:50:45.160",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600232,1714103445170,-500.0,0.00011232,2,"2024-04-26T03:50:45.170",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600233,1714103445179,-500.0,0.00011232,2,"2024-04-26T03:50:45.179",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600234,1714103445188,-527.86519818,0.00011232,2,"2024-04-26T03:50:45.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600235,1714103445197,-611.99,0.00011232,2,"2024-04-26T03:50:45.197",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600236,1714103445206,-500.0,0.00011232,2,"2024-04-26T03:50:45.206",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600237,1714103445215,-722.66,0.00011232,2,"2024-04-26T03:50:45.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600238,1714103445225,-500.0,0.00011232,2,"2024-04-26T03:50:45.225",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600239,1714103445234,-500.0,0.00011232,2,"2024-04-26T03:50:45.234",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600240,1714103445245,-500.0,0.00011232,2,"2024-04-26T03:50:45.245",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600241,1714103445256,-946.51,0.00011232,2,"2024-04-26T03:50:45.256",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600242,1714103445265,-520.213865,0.00011232,2,"2024-04-26T03:50:45.265",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600243,1714103445274,-831.05,0.00011232,2,"2024-04-26T03:50:45.274",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600244,1714103445284,-500.0,0.00011232,2,"2024-04-26T03:50:45.284",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600245,1714103445293,-500.0,0.00011232,2,"2024-04-26T03:50:45.293",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600246,1714103445302,-865.08,0.00011232,2,"2024-04-26T03:50:45.302",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600247,1714103445311,-500.0,0.00011232,2,"2024-04-26T03:50:45.311",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600248,1714103445321,-532.5,0.00011232,2,"2024-04-26T03:50:45.321",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600249,1714103445330,-500.0,0.00011232,2,"2024-04-26T03:50:45.330",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600250,1714103445339,-500.0,0.00011232,2,"2024-04-26T03:50:45.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600251,1714103445348,-500.0,0.00011232,2,"2024-04-26T03:50:45.348",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600252,1714103445358,-1198.27,0.00011232,2,"2024-04-26T03:50:45.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600253,1714103445368,-590.87,0.00011232,2,"2024-04-26T03:50:45.368",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600254,1714103445377,-500.0,0.00011232,2,"2024-04-26T03:50:45.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600255,1714103445387,-500.0,0.00011232,2,"2024-04-26T03:50:45.387",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600256,1714103445396,-600.37,0.00011232,2,"2024-04-26T03:50:45.396",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600257,1714103445405,-500.0,0.00011232,2,"2024-04-26T03:50:45.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600258,1714103445414,-858.18,0.00011232,2,"2024-04-26T03:50:45.414",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600259,1714103445423,-578.51,0.00011232,2,"2024-04-26T03:50:45.423",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600260,1714103445432,-500.0,0.00011232,2,"2024-04-26T03:50:45.432",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600261,1714103445442,-500.0,0.00011232,2,"2024-04-26T03:50:45.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600262,1714103445451,-500.0,0.00011232,2,"2024-04-26T03:50:45.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600263,1714103445460,-500.0,0.00011232,2,"2024-04-26T03:50:45.460",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600264,1714103445469,-2367.66,0.00011232,2,"2024-04-26T03:50:45.469",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600265,1714103445478,-1909.18,0.00011232,2,"2024-04-26T03:50:45.478",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600266,1714103445488,-702.35,0.00011232,2,"2024-04-26T03:50:45.488",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600267,1714103445503,-500.0,0.00011232,2,"2024-04-26T03:50:45.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600268,1714103445512,-1749.61,0.00011232,2,"2024-04-26T03:50:45.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600269,1714103445521,-2356.63,0.00011232,2,"2024-04-26T03:50:45.521",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600270,1714103445530,-1775.59,0.00011232,2,"2024-04-26T03:50:45.530",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600271,1714103445541,-500.0,0.00011232,2,"2024-04-26T03:50:45.541",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600272,1714103445552,-2180.5,0.00011232,2,"2024-04-26T03:50:45.552",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600273,1714103445561,-746.91,0.00011232,2,"2024-04-26T03:50:45.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600274,1714103445571,-574.13,0.00011232,2,"2024-04-26T03:50:45.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600275,1714103445580,-500.0,0.00011232,2,"2024-04-26T03:50:45.580",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600276,1714103445590,-500.0,0.00011232,2,"2024-04-26T03:50:45.590",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600277,1714103445600,-884.15,0.00011232,2,"2024-04-26T03:50:45.600",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600278,1714103445608,-1778.61,0.00011232,2,"2024-04-26T03:50:45.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600279,1714103445621,-500.0,0.00011232,2,"2024-04-26T03:50:45.621",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600280,1714103445630,-500.0,0.00011232,2,"2024-04-26T03:50:45.630",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600281,1714103445639,-733.15,0.00011232,2,"2024-04-26T03:50:45.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600282,1714103445649,-500.0,0.00011232,2,"2024-04-26T03:50:45.649",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600283,1714103445659,-540.51,0.00011232,2,"2024-04-26T03:50:45.659",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600284,1714103445668,-500.0,0.00011232,2,"2024-04-26T03:50:45.668",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600285,1714103445679,-535.47,0.00011232,2,"2024-04-26T03:50:45.679",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600286,1714103445689,-500.0,0.00011232,2,"2024-04-26T03:50:45.689",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600287,1714103445699,-926.6,0.00011232,2,"2024-04-26T03:50:45.699",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600288,1714103445709,-500.0,0.00011232,2,"2024-04-26T03:50:45.709",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600289,1714103445718,-500.0,0.00011232,2,"2024-04-26T03:50:45.718",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600290,1714103445728,-500.0,0.00011232,2,"2024-04-26T03:50:45.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600291,1714103445738,-7074.26,0.00011232,2,"2024-04-26T03:50:45.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600292,1714103445749,-882.54,0.00011232,2,"2024-04-26T03:50:45.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600293,1714103445758,-500.0,0.00011232,2,"2024-04-26T03:50:45.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600294,1714103445768,-517.29776939,0.00011232,2,"2024-04-26T03:50:45.768",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600295,1714103445777,-500.0,0.00011232,2,"2024-04-26T03:50:45.777",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600296,1714103445788,-306.49881785,0.00011232,2,"2024-04-26T03:50:45.788",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600297,1714103445798,-500.0,0.00011232,2,"2024-04-26T03:50:45.798",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600298,1714103445808,-500.0,0.00011232,2,"2024-04-26T03:50:45.808",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600299,1714103445817,-500.0,0.00011232,2,"2024-04-26T03:50:45.817",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600300,1714103445827,-581.45878588,0.00011232,2,"2024-04-26T03:50:45.827",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600301,1714103445836,-500.0,0.00011232,2,"2024-04-26T03:50:45.836",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600302,1714103445846,-500.0,0.00011232,2,"2024-04-26T03:50:45.846",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600303,1714103445856,-1770.68,0.00011232,2,"2024-04-26T03:50:45.856",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600304,1714103445865,-500.0,0.00011232,2,"2024-04-26T03:50:45.865",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600305,1714103445874,-500.0,0.00011232,2,"2024-04-26T03:50:45.874",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600306,1714103445883,-2122.78,0.00011232,2,"2024-04-26T03:50:45.883",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600307,1714103445893,-829.66,0.00011232,2,"2024-04-26T03:50:45.893",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600308,1714103445902,-554.29,0.00011232,2,"2024-04-26T03:50:45.902",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600309,1714103445911,-738.29,0.00011232,2,"2024-04-26T03:50:45.911",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600310,1714103445920,-500.0,0.00011232,2,"2024-04-26T03:50:45.920",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600311,1714103445930,-500.0,0.00011232,2,"2024-04-26T03:50:45.930",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600312,1714103445939,-908.82,0.00011232,2,"2024-04-26T03:50:45.939",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600313,1714103445949,-500.0,0.00011232,2,"2024-04-26T03:50:45.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600314,1714103445958,-500.0,0.00011232,2,"2024-04-26T03:50:45.958",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600315,1714103445967,-500.0,0.00011232,2,"2024-04-26T03:50:45.967",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600316,1714103445977,-8856.42,0.00011232,2,"2024-04-26T03:50:45.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600317,1714103445986,-500.0,0.00011232,2,"2024-04-26T03:50:45.986",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600318,1714103445997,-500.0,0.00011232,2,"2024-04-26T03:50:45.997",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600319,1714103446006,-604.35,0.00011232,2,"2024-04-26T03:50:46.006",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600320,1714103446016,-500.0,0.00011232,2,"2024-04-26T03:50:46.016",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600321,1714103446025,-500.0,0.00011232,2,"2024-04-26T03:50:46.025",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600322,1714103446034,-500.0,0.00011232,2,"2024-04-26T03:50:46.034",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600323,1714103446043,-500.0,0.00011232,2,"2024-04-26T03:50:46.043",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600324,1714103446052,-500.0,0.00011232,2,"2024-04-26T03:50:46.052",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600325,1714103446061,-500.0,0.00011232,2,"2024-04-26T03:50:46.061",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600326,1714103446070,-520.91,0.00011232,2,"2024-04-26T03:50:46.070",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600327,1714103446080,-537.58,0.00011232,2,"2024-04-26T03:50:46.080",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600328,1714103446089,-500.0,0.00011232,2,"2024-04-26T03:50:46.089",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600329,1714103446099,-500.0,0.00011232,2,"2024-04-26T03:50:46.099",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600331,1714103446108,-500.0,0.00011232,2,"2024-04-26T03:50:46.108",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600332,1714103446117,-589.91,0.00011232,2,"2024-04-26T03:50:46.117",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600333,1714103446126,-500.0,0.00011232,2,"2024-04-26T03:50:46.126",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600334,1714103446134,-500.0,0.00011232,2,"2024-04-26T03:50:46.134",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600335,1714103446144,-218.96499123,0.00011285,2,"2024-04-26T03:50:46.144",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600336,1714103446153,-500.0,0.00011295,2,"2024-04-26T03:50:46.153",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600338,1714103446163,-500.0,0.00011295,2,"2024-04-26T03:50:46.163",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600340,1714103446172,-500.0,0.00011295,2,"2024-04-26T03:50:46.172",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600342,1714103446181,-500.0,0.00011295,2,"2024-04-26T03:50:46.181",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600343,1714103446190,-503.9,0.00011295,2,"2024-04-26T03:50:46.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600344,1714103446198,-500.0,0.00011295,2,"2024-04-26T03:50:46.198",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600345,1714103446207,-500.0,0.00011295,2,"2024-04-26T03:50:46.207",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600346,1714103446216,-500.0,0.00011295,2,"2024-04-26T03:50:46.216",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600347,1714103446226,-500.0,0.00011295,2,"2024-04-26T03:50:46.226",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600348,1714103446234,-500.0,0.00011295,2,"2024-04-26T03:50:46.234",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600349,1714103446243,-500.0,0.00011295,2,"2024-04-26T03:50:46.243",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600350,1714103446253,-500.0,0.00011295,2,"2024-04-26T03:50:46.253",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600351,1714103446262,-500.0,0.00011295,2,"2024-04-26T03:50:46.262",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600353,1714103446271,-500.0,0.00011295,2,"2024-04-26T03:50:46.271",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600355,1714103446280,-500.0,0.00011295,2,"2024-04-26T03:50:46.280",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600357,1714103446289,-500.0,0.00011295,2,"2024-04-26T03:50:46.289",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600359,1714103446298,-500.0,0.00011295,2,"2024-04-26T03:50:46.298",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600361,1714103446307,-500.0,0.00011295,2,"2024-04-26T03:50:46.307",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600363,1714103446316,-500.0,0.00011295,2,"2024-04-26T03:50:46.316",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600365,1714103446326,-500.0,0.00011295,2,"2024-04-26T03:50:46.326",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600367,1714103446339,-500.0,0.00011295,2,"2024-04-26T03:50:46.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600370,1714103446349,-500.0,0.00011295,2,"2024-04-26T03:50:46.349",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600372,1714103446358,-500.0,0.00011295,2,"2024-04-26T03:50:46.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600374,1714103446367,-500.0,0.00011295,2,"2024-04-26T03:50:46.367",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600376,1714103446376,-500.0,0.00011295,2,"2024-04-26T03:50:46.376",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600378,1714103446385,-500.0,0.00011295,2,"2024-04-26T03:50:46.385",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600380,1714103446394,-500.0,0.00011295,2,"2024-04-26T03:50:46.394",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600381,1714103446403,-500.0,0.00011295,2,"2024-04-26T03:50:46.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600383,1714103446412,-500.0,0.00011295,2,"2024-04-26T03:50:46.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600385,1714103446421,-500.0,0.00011295,2,"2024-04-26T03:50:46.421",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600387,1714103446430,-500.0,0.00011295,2,"2024-04-26T03:50:46.430",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600389,1714103446439,-500.0,0.00011295,2,"2024-04-26T03:50:46.439",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600391,1714103446448,-500.0,0.00011295,2,"2024-04-26T03:50:46.448",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600393,1714103446457,-500.0,0.00011295,2,"2024-04-26T03:50:46.457",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600395,1714103446466,-500.0,0.00011295,2,"2024-04-26T03:50:46.466",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600397,1714103446475,-362.27,0.00011295,2,"2024-04-26T03:50:46.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600399,1714103446484,-500.0,0.00011295,2,"2024-04-26T03:50:46.484",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600401,1714103446493,-500.0,0.00011295,2,"2024-04-26T03:50:46.493",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600403,1714103446503,-500.0,0.00011295,2,"2024-04-26T03:50:46.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600405,1714103446513,-500.0,0.00011295,2,"2024-04-26T03:50:46.513",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600407,1714103446522,-500.0,0.00011295,2,"2024-04-26T03:50:46.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600409,1714103446531,-500.0,0.00011295,2,"2024-04-26T03:50:46.531",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600411,1714103446542,-500.0,0.00011295,2,"2024-04-26T03:50:46.542",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600412,1714103446551,-500.0,0.00011295,2,"2024-04-26T03:50:46.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600413,1714103446562,-500.0,0.00011295,2,"2024-04-26T03:50:46.562",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600414,1714103446571,-500.0,0.00011295,2,"2024-04-26T03:50:46.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600415,1714103446581,-500.0,0.00011295,2,"2024-04-26T03:50:46.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600416,1714103446591,-500.0,0.00011295,2,"2024-04-26T03:50:46.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600417,1714103446600,-500.0,0.00011295,2,"2024-04-26T03:50:46.600",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600418,1714103446609,-500.0,0.00011295,2,"2024-04-26T03:50:46.609",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600419,1714103446619,-500.0,0.00011295,2,"2024-04-26T03:50:46.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600420,1714103446629,-500.0,0.00011295,2,"2024-04-26T03:50:46.629",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600421,1714103446638,-500.0,0.00011295,2,"2024-04-26T03:50:46.638",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600422,1714103446647,-500.0,0.00011295,2,"2024-04-26T03:50:46.647",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600423,1714103446657,-500.0,0.00011295,2,"2024-04-26T03:50:46.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600424,1714103446666,-500.0,0.00011295,2,"2024-04-26T03:50:46.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600425,1714103446675,-500.0,0.00011295,2,"2024-04-26T03:50:46.675",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600426,1714103446684,-500.0,0.00011295,2,"2024-04-26T03:50:46.684",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600427,1714103446694,-500.0,0.00011295,2,"2024-04-26T03:50:46.694",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600428,1714103446703,-500.0,0.00011295,2,"2024-04-26T03:50:46.703",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600429,1714103446713,-500.0,0.00011295,2,"2024-04-26T03:50:46.713",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600430,1714103446722,-406.29,0.00011295,2,"2024-04-26T03:50:46.722",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600431,1714103446731,-4506.67906644,0.00011372,2,"2024-04-26T03:50:46.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600432,1714103446741,-12615.64617632,0.0001145,2,"2024-04-26T03:50:46.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600433,1714103446752,-456.00966855,0.000115,2,"2024-04-26T03:50:46.752",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600434,1714103446761,-541.21,0.00011506,2,"2024-04-26T03:50:46.761",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600435,1714103446770,-500.0,0.00011506,2,"2024-04-26T03:50:46.770",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600436,1714103446780,-540.97,0.00011506,2,"2024-04-26T03:50:46.780",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600437,1714103446789,-500.0,0.00011506,2,"2024-04-26T03:50:46.789",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600438,1714103446800,-500.0,0.00011506,2,"2024-04-26T03:50:46.800",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600439,1714103446809,-667.52,0.00011506,2,"2024-04-26T03:50:46.809",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600440,1714103446819,-500.0,0.00011506,2,"2024-04-26T03:50:46.819",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600441,1714103446829,-500.0,0.00011506,2,"2024-04-26T03:50:46.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600442,1714103446839,-500.0,0.00011506,2,"2024-04-26T03:50:46.839",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600443,1714103446849,-500.0,0.00011506,2,"2024-04-26T03:50:46.849",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600444,1714103446858,-500.0,0.00011506,2,"2024-04-26T03:50:46.858",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600445,1714103446867,-500.0,0.00011506,2,"2024-04-26T03:50:46.867",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600446,1714103446877,-506.44,0.00011506,2,"2024-04-26T03:50:46.877",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600447,1714103446886,-500.0,0.00011506,2,"2024-04-26T03:50:46.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600448,1714103446895,-500.0,0.00011506,2,"2024-04-26T03:50:46.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600449,1714103446904,-500.0,0.00011506,2,"2024-04-26T03:50:46.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600450,1714103446913,-250.37491955,0.00011506,2,"2024-04-26T03:50:46.913",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600451,1714103446922,-500.0,0.00011506,2,"2024-04-26T03:50:46.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600452,1714103446931,-500.0,0.00011506,2,"2024-04-26T03:50:46.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600453,1714103446941,-500.0,0.00011506,2,"2024-04-26T03:50:46.941",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600454,1714103446950,-452.41142518,0.00011506,2,"2024-04-26T03:50:46.950",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600455,1714103446959,-426.94269353,0.00011506,2,"2024-04-26T03:50:46.959",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600456,1714103446968,-500.0,0.00011506,2,"2024-04-26T03:50:46.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600457,1714103446977,-500.0,0.00011506,2,"2024-04-26T03:50:46.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600458,1714103446987,-310.19489169,0.00011506,2,"2024-04-26T03:50:46.987",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600459,1714103446996,-500.0,0.00011506,2,"2024-04-26T03:50:46.996",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600460,1714103447006,-500.0,0.00011506,2,"2024-04-26T03:50:47.006",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600461,1714103447015,-500.0,0.00011506,2,"2024-04-26T03:50:47.015",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600462,1714103447023,-500.0,0.00011506,2,"2024-04-26T03:50:47.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600463,1714103447032,-500.0,0.00011506,2,"2024-04-26T03:50:47.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600464,1714103447041,-500.0,0.00011506,2,"2024-04-26T03:50:47.041",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600465,1714103447051,-500.0,0.00011506,2,"2024-04-26T03:50:47.051",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600466,1714103447059,-500.0,0.00011506,2,"2024-04-26T03:50:47.059",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600467,1714103447069,-500.0,0.00011506,2,"2024-04-26T03:50:47.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600468,1714103447078,-500.0,0.00011506,2,"2024-04-26T03:50:47.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600469,1714103447087,-500.0,0.00011506,2,"2024-04-26T03:50:47.087",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600470,1714103447097,-500.0,0.00011506,2,"2024-04-26T03:50:47.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600471,1714103447107,-500.0,0.00011506,2,"2024-04-26T03:50:47.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600472,1714103447117,-500.0,0.00011506,2,"2024-04-26T03:50:47.117",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600473,1714103447128,-500.0,0.00011506,2,"2024-04-26T03:50:47.128",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600474,1714103447139,-500.0,0.00011506,2,"2024-04-26T03:50:47.139",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600475,1714103447148,-500.0,0.00011506,2,"2024-04-26T03:50:47.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600476,1714103447158,-500.0,0.00011506,2,"2024-04-26T03:50:47.158",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600477,1714103447167,-500.0,0.00011506,2,"2024-04-26T03:50:47.167",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600478,1714103447177,-500.0,0.00011506,2,"2024-04-26T03:50:47.177",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600479,1714103447188,-500.0,0.00011506,2,"2024-04-26T03:50:47.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600480,1714103447198,-500.0,0.00011506,2,"2024-04-26T03:50:47.198",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600481,1714103447208,-500.0,0.00011506,2,"2024-04-26T03:50:47.208",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600482,1714103447218,-500.0,0.00011506,2,"2024-04-26T03:50:47.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600483,1714103447226,-527.69,0.00011506,2,"2024-04-26T03:50:47.226",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600484,1714103447238,-500.0,0.00011506,2,"2024-04-26T03:50:47.238",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600485,1714103447251,-500.0,0.00011506,2,"2024-04-26T03:50:47.251",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600486,1714103447260,-677.76,0.00011506,2,"2024-04-26T03:50:47.260",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600487,1714103447270,-500.0,0.00011506,2,"2024-04-26T03:50:47.270",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600488,1714103447280,-500.0,0.00011506,2,"2024-04-26T03:50:47.280",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600489,1714103447291,-500.0,0.00011506,2,"2024-04-26T03:50:47.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600490,1714103447302,-500.0,0.00011506,2,"2024-04-26T03:50:47.302",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600491,1714103447312,-439.03236892,0.00011506,2,"2024-04-26T03:50:47.312",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600492,1714103447322,-500.0,0.00011506,2,"2024-04-26T03:50:47.322",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600493,1714103447331,-510.08094911,0.00011506,2,"2024-04-26T03:50:47.331",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600494,1714103447340,-327.25111567,0.00011506,2,"2024-04-26T03:50:47.340",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600495,1714103447349,-500.0,0.00011506,2,"2024-04-26T03:50:47.349",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600496,1714103447552,-500.0,0.00011506,2,"2024-04-26T03:50:47.552",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600497,1714103447561,-500.0,0.00011506,2,"2024-04-26T03:50:47.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600498,1714103447570,-662.46,0.00011506,2,"2024-04-26T03:50:47.570",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600499,1714103447579,-219.08,0.00011506,2,"2024-04-26T03:50:47.579",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600500,1714103447590,-500.0,0.00011506,2,"2024-04-26T03:50:47.590",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600501,1714103447599,-325.07562619,0.00011506,2,"2024-04-26T03:50:47.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600502,1714103447608,-500.0,0.00011506,2,"2024-04-26T03:50:47.608",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600503,1714103447618,-535.58,0.00011506,2,"2024-04-26T03:50:47.618",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600504,1714103447627,-500.0,0.00011506,2,"2024-04-26T03:50:47.627",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600505,1714103447637,-500.0,0.00011506,2,"2024-04-26T03:50:47.637",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600506,1714103447646,-500.0,0.00011506,2,"2024-04-26T03:50:47.646",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600507,1714103447655,-500.0,0.00011506,2,"2024-04-26T03:50:47.655",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600508,1714103447664,-500.0,0.00011506,2,"2024-04-26T03:50:47.664",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600509,1714103447673,-500.0,0.00011506,2,"2024-04-26T03:50:47.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600510,1714103447682,-536.33,0.00011506,2,"2024-04-26T03:50:47.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600511,1714103447692,-500.0,0.00011506,2,"2024-04-26T03:50:47.692",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600512,1714103447701,-500.0,0.00011506,2,"2024-04-26T03:50:47.701",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600513,1714103447711,-500.0,0.00011506,2,"2024-04-26T03:50:47.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600514,1714103447720,-500.0,0.00011506,2,"2024-04-26T03:50:47.720",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600515,1714103447729,-500.0,0.00011506,2,"2024-04-26T03:50:47.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600516,1714103447739,-500.0,0.00011506,2,"2024-04-26T03:50:47.739",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600517,1714103447749,-500.0,0.00011506,2,"2024-04-26T03:50:47.749",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600518,1714103447758,-500.0,0.00011506,2,"2024-04-26T03:50:47.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600519,1714103447767,-500.0,0.00011506,2,"2024-04-26T03:50:47.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600520,1714103447776,-625.89,0.00011506,2,"2024-04-26T03:50:47.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600521,1714103447786,-500.0,0.00011506,2,"2024-04-26T03:50:47.786",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600522,1714103447795,-500.0,0.00011506,2,"2024-04-26T03:50:47.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600523,1714103447804,-500.0,0.00011506,2,"2024-04-26T03:50:47.804",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600524,1714103447813,-500.0,0.00011506,2,"2024-04-26T03:50:47.813",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600525,1714103447822,-526.95,0.00011506,2,"2024-04-26T03:50:47.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600526,1714103447831,-500.0,0.00011506,2,"2024-04-26T03:50:47.831",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600527,1714103447841,-619.73,0.00011506,2,"2024-04-26T03:50:47.841",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600528,1714103447850,-500.0,0.00011506,2,"2024-04-26T03:50:47.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600529,1714103447859,-500.0,0.00011506,2,"2024-04-26T03:50:47.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600530,1714103447868,-500.0,0.00011506,2,"2024-04-26T03:50:47.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600531,1714103447877,-1049.07,0.00011506,2,"2024-04-26T03:50:47.877",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600532,1714103447886,-500.0,0.00011506,2,"2024-04-26T03:50:47.886",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600533,1714103447895,-500.0,0.00011506,2,"2024-04-26T03:50:47.895",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600534,1714103447904,-500.0,0.00011506,2,"2024-04-26T03:50:47.904",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600535,1714103447913,-500.0,0.00011506,2,"2024-04-26T03:50:47.913",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600536,1714103447922,-500.0,0.00011506,2,"2024-04-26T03:50:47.922",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600537,1714103447931,-500.0,0.00011506,2,"2024-04-26T03:50:47.931",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600538,1714103447940,-683.01,0.00011506,2,"2024-04-26T03:50:47.940",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600539,1714103447949,-500.0,0.00011506,2,"2024-04-26T03:50:47.949",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600540,1714103447959,-500.0,0.00011506,2,"2024-04-26T03:50:47.959",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600541,1714103447968,-500.0,0.00011506,2,"2024-04-26T03:50:47.968",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600542,1714103447977,-500.0,0.00011506,2,"2024-04-26T03:50:47.977",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600543,1714103447986,-504.00122728,0.00011506,2,"2024-04-26T03:50:47.986",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600544,1714103447997,-500.0,0.00011506,2,"2024-04-26T03:50:47.997",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600545,1714103448006,-500.0,0.00011506,2,"2024-04-26T03:50:48.006",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600546,1714103448014,-500.0,0.00011506,2,"2024-04-26T03:50:48.014",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600547,1714103448023,-500.0,0.00011506,2,"2024-04-26T03:50:48.023",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600548,1714103448032,-500.0,0.00011506,2,"2024-04-26T03:50:48.032",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600549,1714103448041,-500.0,0.00011506,2,"2024-04-26T03:50:48.041",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600550,1714103448050,-500.0,0.00011506,2,"2024-04-26T03:50:48.050",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600551,1714103448060,-500.0,0.00011506,2,"2024-04-26T03:50:48.060",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600552,1714103448069,-500.0,0.00011506,2,"2024-04-26T03:50:48.069",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600553,1714103448078,-500.0,0.00011506,2,"2024-04-26T03:50:48.078",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600554,1714103448088,-500.0,0.00011506,2,"2024-04-26T03:50:48.088",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600555,1714103448097,-500.0,0.00011506,2,"2024-04-26T03:50:48.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600556,1714103448106,-500.0,0.00011506,2,"2024-04-26T03:50:48.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600557,1714103448115,-500.0,0.00011506,2,"2024-04-26T03:50:48.115",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600558,1714103448124,-500.0,0.00011506,2,"2024-04-26T03:50:48.124",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600559,1714103448133,-500.0,0.00011506,2,"2024-04-26T03:50:48.133",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600560,1714103448143,-500.0,0.00011506,2,"2024-04-26T03:50:48.143",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600561,1714103448152,-1499.98,0.00011506,2,"2024-04-26T03:50:48.152",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600562,1714103448161,-622.64,0.00011506,2,"2024-04-26T03:50:48.161",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600563,1714103448170,-820.84,0.00011506,2,"2024-04-26T03:50:48.170",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600564,1714103448179,-500.0,0.00011506,2,"2024-04-26T03:50:48.179",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600565,1714103448188,-500.0,0.00011506,2,"2024-04-26T03:50:48.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600566,1714103448198,-500.0,0.00011506,2,"2024-04-26T03:50:48.198",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600567,1714103448207,-500.0,0.00011506,2,"2024-04-26T03:50:48.207",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600568,1714103448216,-500.0,0.00011506,2,"2024-04-26T03:50:48.216",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600569,1714103448225,-887.11,0.00011506,2,"2024-04-26T03:50:48.225",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600570,1714103448235,-2304.09,0.00011506,2,"2024-04-26T03:50:48.235",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600571,1714103448244,-631.02,0.00011506,2,"2024-04-26T03:50:48.244",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600572,1714103448256,-500.0,0.00011506,2,"2024-04-26T03:50:48.256",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600573,1714103448265,-500.0,0.00011506,2,"2024-04-26T03:50:48.265",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600574,1714103448274,-515.85,0.00011506,2,"2024-04-26T03:50:48.274",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600575,1714103448283,-4492.01,0.00011506,2,"2024-04-26T03:50:48.283",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600576,1714103448292,-500.0,0.00011506,2,"2024-04-26T03:50:48.292",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600577,1714103448302,-500.0,0.00011506,2,"2024-04-26T03:50:48.302",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600578,1714103448311,-500.0,0.00011506,2,"2024-04-26T03:50:48.311",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600579,1714103448320,-500.0,0.00011506,2,"2024-04-26T03:50:48.320",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600580,1714103448330,-500.0,0.00011506,2,"2024-04-26T03:50:48.330",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600581,1714103448339,-516.64,0.00011506,2,"2024-04-26T03:50:48.339",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600582,1714103448348,-500.0,0.00011506,2,"2024-04-26T03:50:48.348",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600583,1714103448358,-500.0,0.00011506,2,"2024-04-26T03:50:48.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600584,1714103448367,-1086.73,0.00011506,2,"2024-04-26T03:50:48.367",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600585,1714103448377,-3246.25,0.00011506,2,"2024-04-26T03:50:48.377",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600586,1714103448386,-500.0,0.00011506,2,"2024-04-26T03:50:48.386",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600587,1714103448395,-500.0,0.00011506,2,"2024-04-26T03:50:48.395",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600588,1714103448405,-500.0,0.00011506,2,"2024-04-26T03:50:48.405",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600589,1714103448415,-500.0,0.00011506,2,"2024-04-26T03:50:48.415",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600590,1714103448424,-1794.87,0.00011506,2,"2024-04-26T03:50:48.424",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600591,1714103448433,-500.0,0.00011506,2,"2024-04-26T03:50:48.433",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600592,1714103448442,-500.0,0.00011506,2,"2024-04-26T03:50:48.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600593,1714103448451,-500.0,0.00011506,2,"2024-04-26T03:50:48.451",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600594,1714103448460,-500.0,0.00011506,2,"2024-04-26T03:50:48.460",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600595,1714103448470,-3520.56,0.00011506,2,"2024-04-26T03:50:48.470",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600596,1714103448479,-500.0,0.00011506,2,"2024-04-26T03:50:48.479",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600597,1714103448488,-500.0,0.00011506,2,"2024-04-26T03:50:48.488",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600598,1714103448498,-500.0,0.00011506,2,"2024-04-26T03:50:48.498",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600599,1714103448507,-500.0,0.00011506,2,"2024-04-26T03:50:48.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600600,1714103448517,-500.0,0.00011506,2,"2024-04-26T03:50:48.517",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600601,1714103448526,-643.86,0.00011506,2,"2024-04-26T03:50:48.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600602,1714103448536,-500.0,0.00011506,2,"2024-04-26T03:50:48.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600603,1714103448549,-500.0,0.00011506,2,"2024-04-26T03:50:48.549",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600604,1714103448558,-500.0,0.00011506,2,"2024-04-26T03:50:48.558",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600605,1714103448568,-500.0,0.00011506,2,"2024-04-26T03:50:48.568",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600606,1714103448577,-500.0,0.00011506,2,"2024-04-26T03:50:48.577",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600607,1714103448588,-817.52,0.00011506,2,"2024-04-26T03:50:48.588",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600608,1714103448597,-843.31,0.00011506,2,"2024-04-26T03:50:48.597",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600609,1714103448606,-500.0,0.00011506,2,"2024-04-26T03:50:48.606",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600610,1714103448615,-656.38,0.00011506,2,"2024-04-26T03:50:48.615",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600611,1714103448625,-500.0,0.00011506,2,"2024-04-26T03:50:48.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600612,1714103448635,-500.0,0.00011506,2,"2024-04-26T03:50:48.635",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600613,1714103448644,-611.99,0.00011506,2,"2024-04-26T03:50:48.644",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600614,1714103448653,-722.66,0.00011506,2,"2024-04-26T03:50:48.653",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600615,1714103448663,-500.0,0.00011506,2,"2024-04-26T03:50:48.663",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600616,1714103448673,-500.0,0.00011506,2,"2024-04-26T03:50:48.673",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600617,1714103448682,-946.51,0.00011506,2,"2024-04-26T03:50:48.682",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600618,1714103448691,-831.05,0.00011506,2,"2024-04-26T03:50:48.691",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600619,1714103448701,-500.0,0.00011506,2,"2024-04-26T03:50:48.701",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600620,1714103448710,-500.0,0.00011506,2,"2024-04-26T03:50:48.710",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600621,1714103448719,-865.08,0.00011506,2,"2024-04-26T03:50:48.719",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600622,1714103448728,-500.0,0.00011506,2,"2024-04-26T03:50:48.728",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600623,1714103448737,-532.5,0.00011506,2,"2024-04-26T03:50:48.737",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600624,1714103448748,-500.0,0.00011506,2,"2024-04-26T03:50:48.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600625,1714103448758,-500.0,0.00011506,2,"2024-04-26T03:50:48.758",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600626,1714103448767,-1198.27,0.00011506,2,"2024-04-26T03:50:48.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600627,1714103448776,-590.87,0.00011506,2,"2024-04-26T03:50:48.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600628,1714103448786,-500.0,0.00011506,2,"2024-04-26T03:50:48.786",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600629,1714103448795,-500.0,0.00011506,2,"2024-04-26T03:50:48.795",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600630,1714103448804,-600.37,0.00011506,2,"2024-04-26T03:50:48.804",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600631,1714103448813,-500.0,0.00011506,2,"2024-04-26T03:50:48.813",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600632,1714103448823,-858.18,0.00011506,2,"2024-04-26T03:50:48.823",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600633,1714103448832,-578.51,0.00011506,2,"2024-04-26T03:50:48.832",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600634,1714103448841,-500.0,0.00011506,2,"2024-04-26T03:50:48.841",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600635,1714103448850,-500.0,0.00011506,2,"2024-04-26T03:50:48.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600636,1714103448859,-500.0,0.00011506,2,"2024-04-26T03:50:48.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600637,1714103448868,-500.0,0.00011506,2,"2024-04-26T03:50:48.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600638,1714103448878,-2367.66,0.00011506,2,"2024-04-26T03:50:48.878",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600639,1714103448887,-1909.18,0.00011506,2,"2024-04-26T03:50:48.887",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600640,1714103448896,-702.35,0.00011506,2,"2024-04-26T03:50:48.896",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600641,1714103448906,-500.0,0.00011506,2,"2024-04-26T03:50:48.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600642,1714103448915,-1749.61,0.00011506,2,"2024-04-26T03:50:48.915",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600643,1714103448924,-2356.63,0.00011506,2,"2024-04-26T03:50:48.924",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600644,1714103448934,-1775.59,0.00011506,2,"2024-04-26T03:50:48.934",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600645,1714103448943,-2180.5,0.00011506,2,"2024-04-26T03:50:48.943",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600646,1714103448953,-746.91,0.00011506,2,"2024-04-26T03:50:48.953",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600647,1714103448962,-574.13,0.00011506,2,"2024-04-26T03:50:48.962",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600648,1714103448971,-500.0,0.00011506,2,"2024-04-26T03:50:48.971",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600649,1714103448981,-500.0,0.00011506,2,"2024-04-26T03:50:48.981",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600650,1714103448990,-884.15,0.00011506,2,"2024-04-26T03:50:48.990",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600651,1714103448999,-1778.61,0.00011506,2,"2024-04-26T03:50:48.999",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600652,1714103449009,-500.0,0.00011506,2,"2024-04-26T03:50:49.009",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600653,1714103449018,-500.0,0.00011506,2,"2024-04-26T03:50:49.018",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600654,1714103449027,-733.15,0.00011506,2,"2024-04-26T03:50:49.027",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600655,1714103449037,-500.0,0.00011506,2,"2024-04-26T03:50:49.037",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600656,1714103449046,-540.51,0.00011506,2,"2024-04-26T03:50:49.046",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600657,1714103449055,-310.01010097,0.00011506,2,"2024-04-26T03:50:49.055",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600658,1714103449065,-535.47,0.00011506,2,"2024-04-26T03:50:49.065",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600659,1714103449077,-500.0,0.00011506,2,"2024-04-26T03:50:49.077",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600660,1714103449086,-926.6,0.00011506,2,"2024-04-26T03:50:49.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600661,1714103449096,-500.0,0.00011506,2,"2024-04-26T03:50:49.096",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600662,1714103449106,-500.0,0.00011506,2,"2024-04-26T03:50:49.106",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600663,1714103449115,-500.0,0.00011506,2,"2024-04-26T03:50:49.115",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600664,1714103449127,-7074.26,0.00011506,2,"2024-04-26T03:50:49.127",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600665,1714103449138,-882.54,0.00011506,2,"2024-04-26T03:50:49.138",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600666,1714103449148,-500.0,0.00011506,2,"2024-04-26T03:50:49.148",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600667,1714103449158,-500.0,0.00011506,2,"2024-04-26T03:50:49.158",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600668,1714103449169,-500.0,0.00011506,2,"2024-04-26T03:50:49.169",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600669,1714103449179,-500.0,0.00011506,2,"2024-04-26T03:50:49.179",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600670,1714103449189,-500.0,0.00011506,2,"2024-04-26T03:50:49.189",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600671,1714103449199,-500.0,0.00011506,2,"2024-04-26T03:50:49.199",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600672,1714103449208,-1770.68,0.00011506,2,"2024-04-26T03:50:49.208",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600673,1714103449219,-150.1505514,0.00011506,2,"2024-04-26T03:50:49.219",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600674,1714103449229,-500.0,0.00011506,2,"2024-04-26T03:50:49.229",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600675,1714103449238,-500.0,0.00011506,2,"2024-04-26T03:50:49.238",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600676,1714103449247,-829.66,0.00011506,2,"2024-04-26T03:50:49.247",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600677,1714103449257,-2122.78,0.00011506,2,"2024-04-26T03:50:49.257",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600678,1714103449266,-554.29,0.00011506,2,"2024-04-26T03:50:49.266",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600679,1714103449275,-738.29,0.00011506,2,"2024-04-26T03:50:49.275",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600680,1714103449284,-500.0,0.00011506,2,"2024-04-26T03:50:49.284",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600681,1714103449294,-500.0,0.00011506,2,"2024-04-26T03:50:49.294",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600682,1714103449303,-908.82,0.00011506,2,"2024-04-26T03:50:49.303",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600683,1714103449313,-500.0,0.00011506,2,"2024-04-26T03:50:49.313",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600684,1714103449322,-500.0,0.00011506,2,"2024-04-26T03:50:49.322",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600685,1714103449331,-500.0,0.00011506,2,"2024-04-26T03:50:49.331",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600686,1714103449340,-8856.42,0.00011506,2,"2024-04-26T03:50:49.340",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600687,1714103449349,-500.0,0.00011506,2,"2024-04-26T03:50:49.349",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600688,1714103449358,-500.0,0.00011506,2,"2024-04-26T03:50:49.358",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600689,1714103449368,-604.35,0.00011506,2,"2024-04-26T03:50:49.368",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600690,1714103449378,-437.39884388,0.00011506,2,"2024-04-26T03:50:49.378",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600691,1714103449387,-500.0,0.00011506,2,"2024-04-26T03:50:49.387",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600692,1714103449397,-500.0,0.00011506,2,"2024-04-26T03:50:49.397",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600693,1714103449406,-500.0,0.00011506,2,"2024-04-26T03:50:49.406",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600694,1714103449416,-500.0,0.00011506,2,"2024-04-26T03:50:49.416",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600695,1714103449425,-520.91,0.00011506,2,"2024-04-26T03:50:49.425",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600696,1714103449435,-537.58,0.00011506,2,"2024-04-26T03:50:49.435",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600697,1714103449446,-500.0,0.00011506,2,"2024-04-26T03:50:49.446",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600698,1714103449455,-500.0,0.00011506,2,"2024-04-26T03:50:49.455",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600699,1714103449466,-500.0,0.00011506,2,"2024-04-26T03:50:49.466",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600700,1714103449476,-589.91,0.00011506,2,"2024-04-26T03:50:49.476",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600701,1714103449486,-594.49422057,0.00011506,2,"2024-04-26T03:50:49.486",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600702,1714103449496,-500.0,0.00011506,2,"2024-04-26T03:50:49.496",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600703,1714103449507,-6528.54627523,0.00011544,2,"2024-04-26T03:50:49.507",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600704,1714103449516,-20953.62233975,0.00011769,2,"2024-04-26T03:50:49.516",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600705,1714103449526,-541.21,0.0001178,2,"2024-04-26T03:50:49.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600706,1714103449536,-500.0,0.0001178,2,"2024-04-26T03:50:49.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600707,1714103449551,-540.97,0.0001178,2,"2024-04-26T03:50:49.551",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600708,1714103449561,-500.0,0.0001178,2,"2024-04-26T03:50:49.561",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600709,1714103449571,-500.0,0.0001178,2,"2024-04-26T03:50:49.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600710,1714103449580,-667.52,0.0001178,2,"2024-04-26T03:50:49.580",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600711,1714103449590,-500.0,0.0001178,2,"2024-04-26T03:50:49.590",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600712,1714103449599,-500.0,0.0001178,2,"2024-04-26T03:50:49.599",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600713,1714103449609,-500.0,0.0001178,2,"2024-04-26T03:50:49.609",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600714,1714103449620,-500.0,0.0001178,2,"2024-04-26T03:50:49.620",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600715,1714103449630,-500.0,0.0001178,2,"2024-04-26T03:50:49.630",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600716,1714103449639,-500.0,0.0001178,2,"2024-04-26T03:50:49.639",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600717,1714103449648,-506.44,0.0001178,2,"2024-04-26T03:50:49.648",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600718,1714103449657,-500.0,0.0001178,2,"2024-04-26T03:50:49.657",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600719,1714103449667,-500.0,0.0001178,2,"2024-04-26T03:50:49.667",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600720,1714103449677,-500.0,0.0001178,2,"2024-04-26T03:50:49.677",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600721,1714103449686,-500.0,0.0001178,2,"2024-04-26T03:50:49.686",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600722,1714103449695,-500.0,0.0001178,2,"2024-04-26T03:50:49.695",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600723,1714103449705,-500.0,0.0001178,2,"2024-04-26T03:50:49.705",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600724,1714103449714,-500.0,0.0001178,2,"2024-04-26T03:50:49.714",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600725,1714103449723,-500.0,0.0001178,2,"2024-04-26T03:50:49.723",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600726,1714103449732,-500.0,0.0001178,2,"2024-04-26T03:50:49.732",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600727,1714103449742,-329.6176812,0.0001178,2,"2024-04-26T03:50:49.742",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600728,1714103449752,-500.0,0.0001178,2,"2024-04-26T03:50:49.752",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600729,1714103449763,-500.0,0.0001178,2,"2024-04-26T03:50:49.763",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600730,1714103449772,-500.0,0.0001178,2,"2024-04-26T03:50:49.772",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600731,1714103449782,-500.0,0.0001178,2,"2024-04-26T03:50:49.782",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600732,1714103449791,-500.0,0.0001178,2,"2024-04-26T03:50:49.791",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600733,1714103449800,-500.0,0.0001178,2,"2024-04-26T03:50:49.800",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600734,1714103449810,-500.0,0.0001178,2,"2024-04-26T03:50:49.810",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600735,1714103449819,-500.0,0.0001178,2,"2024-04-26T03:50:49.819",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600736,1714103449891,-500.0,0.0001178,2,"2024-04-26T03:50:49.891",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600737,1714103449901,-500.0,0.0001178,2,"2024-04-26T03:50:49.901",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600738,1714103449910,-500.0,0.0001178,2,"2024-04-26T03:50:49.910",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600739,1714103449919,-500.0,0.0001178,2,"2024-04-26T03:50:49.919",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600740,1714103449928,-500.0,0.0001178,2,"2024-04-26T03:50:49.928",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600741,1714103449937,-500.0,0.0001178,2,"2024-04-26T03:50:49.937",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600742,1714103449947,-500.0,0.0001178,2,"2024-04-26T03:50:49.947",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600743,1714103449956,-500.0,0.0001178,2,"2024-04-26T03:50:49.956",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600744,1714103449965,-500.0,0.0001178,2,"2024-04-26T03:50:49.965",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600745,1714103449975,-500.0,0.0001178,2,"2024-04-26T03:50:49.975",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600746,1714103449984,-500.0,0.0001178,2,"2024-04-26T03:50:49.984",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600747,1714103449994,-500.0,0.0001178,2,"2024-04-26T03:50:49.994",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600748,1714103450004,-500.0,0.0001178,2,"2024-04-26T03:50:50.004",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600749,1714103450013,-500.0,0.0001178,2,"2024-04-26T03:50:50.013",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600750,1714103450022,-527.69,0.0001178,2,"2024-04-26T03:50:50.022",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600751,1714103450031,-500.0,0.0001178,2,"2024-04-26T03:50:50.031",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600752,1714103450040,-649.35595218,0.0001178,2,"2024-04-26T03:50:50.040",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600753,1714103450049,-677.76,0.0001178,2,"2024-04-26T03:50:50.049",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600754,1714103450058,-500.0,0.0001178,2,"2024-04-26T03:50:50.058",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600755,1714103450068,-500.0,0.0001178,2,"2024-04-26T03:50:50.068",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600756,1714103450077,-500.0,0.0001178,2,"2024-04-26T03:50:50.077",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600757,1714103450086,-500.0,0.0001178,2,"2024-04-26T03:50:50.086",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600758,1714103450095,-500.0,0.0001178,2,"2024-04-26T03:50:50.095",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600759,1714103450104,-500.0,0.0001178,2,"2024-04-26T03:50:50.104",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600760,1714103450113,-500.0,0.0001178,2,"2024-04-26T03:50:50.113",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600761,1714103450122,-500.0,0.0001178,2,"2024-04-26T03:50:50.122",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600762,1714103450131,-662.46,0.0001178,2,"2024-04-26T03:50:50.131",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600763,1714103450141,-219.08,0.0001178,2,"2024-04-26T03:50:50.141",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600764,1714103450150,-500.0,0.0001178,2,"2024-04-26T03:50:50.150",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600765,1714103450159,-500.0,0.0001178,2,"2024-04-26T03:50:50.159",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600766,1714103450168,-535.58,0.0001178,2,"2024-04-26T03:50:50.168",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600767,1714103450177,-500.0,0.0001178,2,"2024-04-26T03:50:50.177",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600768,1714103450186,-500.0,0.0001178,2,"2024-04-26T03:50:50.186",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600769,1714103450196,-500.0,0.0001178,2,"2024-04-26T03:50:50.196",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600770,1714103450205,-500.0,0.0001178,2,"2024-04-26T03:50:50.205",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600771,1714103450215,-500.0,0.0001178,2,"2024-04-26T03:50:50.215",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600772,1714103450224,-500.0,0.0001178,2,"2024-04-26T03:50:50.224",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600773,1714103450233,-536.33,0.0001178,2,"2024-04-26T03:50:50.233",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600774,1714103450243,-500.0,0.0001178,2,"2024-04-26T03:50:50.243",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600775,1714103450253,-500.0,0.0001178,2,"2024-04-26T03:50:50.253",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600776,1714103450263,-500.0,0.0001178,2,"2024-04-26T03:50:50.263",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600777,1714103450272,-500.0,0.0001178,2,"2024-04-26T03:50:50.272",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600778,1714103450282,-500.0,0.0001178,2,"2024-04-26T03:50:50.282",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600779,1714103450291,-500.0,0.0001178,2,"2024-04-26T03:50:50.291",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600780,1714103450300,-500.0,0.0001178,2,"2024-04-26T03:50:50.300",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600781,1714103450310,-500.0,0.0001178,2,"2024-04-26T03:50:50.310",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600782,1714103450320,-500.0,0.0001178,2,"2024-04-26T03:50:50.320",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600783,1714103450329,-625.89,0.0001178,2,"2024-04-26T03:50:50.329",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600784,1714103450338,-500.0,0.0001178,2,"2024-04-26T03:50:50.338",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600785,1714103450347,-531.26081592,0.0001178,2,"2024-04-26T03:50:50.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600786,1714103450356,-500.0,0.0001178,2,"2024-04-26T03:50:50.356",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600787,1714103450366,-500.0,0.0001178,2,"2024-04-26T03:50:50.366",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600788,1714103450375,-526.95,0.0001178,2,"2024-04-26T03:50:50.375",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600789,1714103450384,-500.0,0.0001178,2,"2024-04-26T03:50:50.384",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600790,1714103450394,-619.73,0.0001178,2,"2024-04-26T03:50:50.394",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600791,1714103450403,-500.0,0.0001178,2,"2024-04-26T03:50:50.403",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600792,1714103450412,-500.0,0.0001178,2,"2024-04-26T03:50:50.412",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600793,1714103450422,-500.0,0.0001178,2,"2024-04-26T03:50:50.422",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600794,1714103450432,-1049.07,0.0001178,2,"2024-04-26T03:50:50.432",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600795,1714103450442,-500.0,0.0001178,2,"2024-04-26T03:50:50.442",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600796,1714103450452,-500.0,0.0001178,2,"2024-04-26T03:50:50.452",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600797,1714103450461,-500.0,0.0001178,2,"2024-04-26T03:50:50.461",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600798,1714103450471,-500.0,0.0001178,2,"2024-04-26T03:50:50.471",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600799,1714103450480,-500.0,0.0001178,2,"2024-04-26T03:50:50.480",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600800,1714103450490,-417.36595866,0.0001178,2,"2024-04-26T03:50:50.490",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600801,1714103450499,-683.01,0.0001178,2,"2024-04-26T03:50:50.499",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600802,1714103450508,-500.0,0.0001178,2,"2024-04-26T03:50:50.508",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600803,1714103450517,-500.0,0.0001178,2,"2024-04-26T03:50:50.517",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600804,1714103450526,-456.98072811,0.0001178,2,"2024-04-26T03:50:50.526",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600805,1714103450536,-500.0,0.0001178,2,"2024-04-26T03:50:50.536",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600806,1714103450547,-500.0,0.0001178,2,"2024-04-26T03:50:50.547",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600807,1714103450557,-500.0,0.0001178,2,"2024-04-26T03:50:50.557",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600808,1714103450567,-500.0,0.0001178,2,"2024-04-26T03:50:50.567",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600809,1714103450576,-500.0,0.0001178,2,"2024-04-26T03:50:50.576",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600810,1714103450587,-500.0,0.0001178,2,"2024-04-26T03:50:50.587",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600811,1714103450597,-500.0,0.0001178,2,"2024-04-26T03:50:50.597",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600812,1714103450607,-500.0,0.0001178,2,"2024-04-26T03:50:50.607",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600813,1714103450616,-500.0,0.0001178,2,"2024-04-26T03:50:50.616",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600814,1714103450626,-500.0,0.0001178,2,"2024-04-26T03:50:50.626",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600815,1714103450636,-500.0,0.0001178,2,"2024-04-26T03:50:50.636",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600816,1714103450645,-500.0,0.0001178,2,"2024-04-26T03:50:50.645",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600817,1714103450655,-500.0,0.0001178,2,"2024-04-26T03:50:50.655",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600818,1714103450664,-500.0,0.0001178,2,"2024-04-26T03:50:50.664",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600819,1714103450675,-500.0,0.0001178,2,"2024-04-26T03:50:50.675",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600820,1714103450684,-500.0,0.0001178,2,"2024-04-26T03:50:50.684",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600821,1714103450694,-500.0,0.0001178,2,"2024-04-26T03:50:50.694",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600822,1714103450703,-500.0,0.0001178,2,"2024-04-26T03:50:50.703",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600823,1714103450712,-1499.98,0.0001178,2,"2024-04-26T03:50:50.712",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600824,1714103450722,-622.64,0.0001178,2,"2024-04-26T03:50:50.722",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600825,1714103450731,-820.84,0.0001178,2,"2024-04-26T03:50:50.731",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600826,1714103450741,-500.0,0.0001178,2,"2024-04-26T03:50:50.741",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600827,1714103450750,-500.0,0.0001178,2,"2024-04-26T03:50:50.750",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600828,1714103450760,-597.62064951,0.0001178,2,"2024-04-26T03:50:50.760",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600829,1714103450769,-607.78594913,0.0001178,2,"2024-04-26T03:50:50.769",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600830,1714103450778,-500.0,0.0001178,2,"2024-04-26T03:50:50.778",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600831,1714103450787,-887.11,0.0001178,2,"2024-04-26T03:50:50.787",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600832,1714103450796,-2304.09,0.0001178,2,"2024-04-26T03:50:50.796",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600833,1714103450806,-631.02,0.0001178,2,"2024-04-26T03:50:50.806",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600834,1714103450815,-500.0,0.0001178,2,"2024-04-26T03:50:50.815",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600835,1714103450824,-500.0,0.0001178,2,"2024-04-26T03:50:50.824",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600836,1714103450833,-515.85,0.0001178,2,"2024-04-26T03:50:50.833",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600837,1714103450843,-4492.01,0.0001178,2,"2024-04-26T03:50:50.843",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600838,1714103450852,-420.30295447,0.0001178,2,"2024-04-26T03:50:50.852",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600839,1714103450861,-500.0,0.0001178,2,"2024-04-26T03:50:50.861",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600840,1714103450870,-500.0,0.0001178,2,"2024-04-26T03:50:50.870",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600841,1714103450879,-500.0,0.0001178,2,"2024-04-26T03:50:50.879",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600842,1714103450888,-500.0,0.0001178,2,"2024-04-26T03:50:50.888",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600843,1714103450898,-516.64,0.0001178,2,"2024-04-26T03:50:50.898",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600844,1714103450906,-209.99032291,0.0001178,2,"2024-04-26T03:50:50.906",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600845,1714103450916,-624.41730503,0.0001178,2,"2024-04-26T03:50:50.916",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600846,1714103450925,-1086.73,0.0001178,2,"2024-04-26T03:50:50.925",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600847,1714103450934,-3246.25,0.0001178,2,"2024-04-26T03:50:50.934",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600848,1714103450943,-500.0,0.0001178,2,"2024-04-26T03:50:50.943",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600849,1714103450952,-500.0,0.0001178,2,"2024-04-26T03:50:50.952",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600850,1714103450961,-434.83886504,0.0001178,2,"2024-04-26T03:50:50.961",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600851,1714103450970,-500.0,0.0001178,2,"2024-04-26T03:50:50.970",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600852,1714103450980,-1794.87,0.0001178,2,"2024-04-26T03:50:50.980",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600853,1714103450989,-500.0,0.0001178,2,"2024-04-26T03:50:50.989",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600854,1714103450998,-563.47558704,0.0001178,2,"2024-04-26T03:50:50.998",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600855,1714103451008,-500.0,0.0001178,2,"2024-04-26T03:50:51.008",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600856,1714103451017,-500.0,0.0001178,2,"2024-04-26T03:50:51.017",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600857,1714103451026,-3520.56,0.0001178,2,"2024-04-26T03:50:51.026",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600858,1714103451035,-500.0,0.0001178,2,"2024-04-26T03:50:51.035",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600859,1714103451044,-500.0,0.0001178,2,"2024-04-26T03:50:51.044",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600860,1714103451053,-500.0,0.0001178,2,"2024-04-26T03:50:51.053",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600861,1714103451063,-500.0,0.0001178,2,"2024-04-26T03:50:51.063",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600862,1714103451072,-643.86,0.0001178,2,"2024-04-26T03:50:51.072",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600863,1714103451081,-338.33601475,0.0001178,2,"2024-04-26T03:50:51.081",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600864,1714103451090,-500.0,0.0001178,2,"2024-04-26T03:50:51.090",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600865,1714103451099,-500.0,0.0001178,2,"2024-04-26T03:50:51.099",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600866,1714103451109,-500.0,0.0001178,2,"2024-04-26T03:50:51.109",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600867,1714103451117,-500.0,0.0001178,2,"2024-04-26T03:50:51.117",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600868,1714103451127,-817.52,0.0001178,2,"2024-04-26T03:50:51.127",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600869,1714103451135,-843.31,0.0001178,2,"2024-04-26T03:50:51.135",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600870,1714103451145,-656.38,0.0001178,2,"2024-04-26T03:50:51.145",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600871,1714103451154,-500.0,0.0001178,2,"2024-04-26T03:50:51.154",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600872,1714103451163,-500.0,0.0001178,2,"2024-04-26T03:50:51.163",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600873,1714103451172,-500.0,0.0001178,2,"2024-04-26T03:50:51.172",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600874,1714103451182,-611.99,0.0001178,2,"2024-04-26T03:50:51.182",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600875,1714103451190,-722.66,0.0001178,2,"2024-04-26T03:50:51.190",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600876,1714103451199,-500.0,0.0001178,2,"2024-04-26T03:50:51.199",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600877,1714103451209,-500.0,0.0001178,2,"2024-04-26T03:50:51.209",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600878,1714103451218,-946.51,0.0001178,2,"2024-04-26T03:50:51.218",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600879,1714103451227,-831.05,0.0001178,2,"2024-04-26T03:50:51.227",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600880,1714103451236,-500.0,0.0001178,2,"2024-04-26T03:50:51.236",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600881,1714103451245,-500.0,0.0001178,2,"2024-04-26T03:50:51.245",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600882,1714103451255,-865.08,0.0001178,2,"2024-04-26T03:50:51.255",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600883,1714103451265,-500.0,0.0001178,2,"2024-04-26T03:50:51.265",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600884,1714103451274,-532.5,0.0001178,2,"2024-04-26T03:50:51.274",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600885,1714103451283,-500.0,0.0001178,2,"2024-04-26T03:50:51.283",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600886,1714103451292,-500.0,0.0001178,2,"2024-04-26T03:50:51.292",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600887,1714103451301,-1198.27,0.0001178,2,"2024-04-26T03:50:51.301",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600888,1714103451310,-590.87,0.0001178,2,"2024-04-26T03:50:51.310",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600889,1714103451319,-500.0,0.0001178,2,"2024-04-26T03:50:51.319",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600890,1714103451328,-500.0,0.0001178,2,"2024-04-26T03:50:51.328",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600891,1714103451338,-500.0,0.0001178,2,"2024-04-26T03:50:51.338",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600892,1714103451347,-600.37,0.0001178,2,"2024-04-26T03:50:51.347",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600893,1714103451355,-578.51,0.0001178,2,"2024-04-26T03:50:51.355",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600894,1714103451364,-858.18,0.0001178,2,"2024-04-26T03:50:51.364",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600895,1714103451373,-366.61078528,0.0001178,2,"2024-04-26T03:50:51.373",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600896,1714103451382,-500.0,0.0001178,2,"2024-04-26T03:50:51.382",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600897,1714103451391,-500.0,0.0001178,2,"2024-04-26T03:50:51.391",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600898,1714103451400,-500.0,0.0001178,2,"2024-04-26T03:50:51.400",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600899,1714103451409,-2367.66,0.0001178,2,"2024-04-26T03:50:51.409",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600900,1714103451419,-1909.18,0.0001178,2,"2024-04-26T03:50:51.419",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600901,1714103451429,-702.35,0.0001178,2,"2024-04-26T03:50:51.429",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600902,1714103451438,-500.0,0.0001178,2,"2024-04-26T03:50:51.438",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600903,1714103451447,-1749.61,0.0001178,2,"2024-04-26T03:50:51.447",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600904,1714103451457,-2356.63,0.0001178,2,"2024-04-26T03:50:51.457",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600905,1714103451466,-1775.59,0.0001178,2,"2024-04-26T03:50:51.466",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600906,1714103451475,-2180.5,0.0001178,2,"2024-04-26T03:50:51.475",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600907,1714103451485,-746.91,0.0001178,2,"2024-04-26T03:50:51.485",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600908,1714103451494,-574.13,0.0001178,2,"2024-04-26T03:50:51.494",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600909,1714103451503,-500.0,0.0001178,2,"2024-04-26T03:50:51.503",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600910,1714103451512,-500.0,0.0001178,2,"2024-04-26T03:50:51.512",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600911,1714103451522,-884.15,0.0001178,2,"2024-04-26T03:50:51.522",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600912,1714103451531,-1778.61,0.0001178,2,"2024-04-26T03:50:51.531",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600913,1714103451542,-500.0,0.0001178,2,"2024-04-26T03:50:51.542",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600914,1714103451553,-500.0,0.0001178,2,"2024-04-26T03:50:51.553",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600915,1714103451562,-733.15,0.0001178,2,"2024-04-26T03:50:51.562",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600916,1714103451571,-500.0,0.0001178,2,"2024-04-26T03:50:51.571",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600917,1714103451581,-540.51,0.0001178,2,"2024-04-26T03:50:51.581",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600918,1714103451591,-535.47,0.0001178,2,"2024-04-26T03:50:51.591",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600919,1714103451600,-500.0,0.0001178,2,"2024-04-26T03:50:51.600",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600920,1714103451609,-926.6,0.0001178,2,"2024-04-26T03:50:51.609",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600921,1714103451619,-500.0,0.0001178,2,"2024-04-26T03:50:51.619",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600922,1714103451629,-500.0,0.0001178,2,"2024-04-26T03:50:51.629",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600923,1714103451638,-500.0,0.0001178,2,"2024-04-26T03:50:51.638",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600924,1714103451647,-7074.26,0.0001178,2,"2024-04-26T03:50:51.647",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600925,1714103451656,-882.54,0.0001178,2,"2024-04-26T03:50:51.656",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600926,1714103451665,-500.0,0.0001178,2,"2024-04-26T03:50:51.665",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600927,1714103451674,-500.0,0.0001178,2,"2024-04-26T03:50:51.674",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600928,1714103451683,-500.0,0.0001178,2,"2024-04-26T03:50:51.683",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600929,1714103451693,-500.0,0.0001178,2,"2024-04-26T03:50:51.693",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600930,1714103451702,-500.0,0.0001178,2,"2024-04-26T03:50:51.702",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600931,1714103451711,-500.0,0.0001178,2,"2024-04-26T03:50:51.711",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600932,1714103451720,-1770.68,0.0001178,2,"2024-04-26T03:50:51.720",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600933,1714103451729,-500.0,0.0001178,2,"2024-04-26T03:50:51.729",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600934,1714103451738,-500.0,0.0001178,2,"2024-04-26T03:50:51.738",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600935,1714103451748,-829.66,0.0001178,2,"2024-04-26T03:50:51.748",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600936,1714103451757,-2122.78,0.0001178,2,"2024-04-26T03:50:51.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600937,1714103451767,-554.29,0.0001178,2,"2024-04-26T03:50:51.767",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600938,1714103451776,-738.29,0.0001178,2,"2024-04-26T03:50:51.776",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600939,1714103451785,-500.0,0.0001178,2,"2024-04-26T03:50:51.785",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600940,1714103451794,-500.0,0.0001178,2,"2024-04-26T03:50:51.794",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600941,1714103451803,-908.82,0.0001178,2,"2024-04-26T03:50:51.803",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600942,1714103451813,-500.0,0.0001178,2,"2024-04-26T03:50:51.813",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600943,1714103451822,-500.0,0.0001178,2,"2024-04-26T03:50:51.822",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600944,1714103451831,-500.0,0.0001178,2,"2024-04-26T03:50:51.831",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600945,1714103451841,-8856.42,0.0001178,2,"2024-04-26T03:50:51.841",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600946,1714103451850,-500.0,0.0001178,2,"2024-04-26T03:50:51.850",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600947,1714103451859,-500.0,0.0001178,2,"2024-04-26T03:50:51.859",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600948,1714103451868,-604.35,0.0001178,2,"2024-04-26T03:50:51.868",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600949,1714103451877,-500.0,0.0001178,2,"2024-04-26T03:50:51.877",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600950,1714103451887,-500.0,0.0001178,2,"2024-04-26T03:50:51.887",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600951,1714103451896,-500.0,0.0001178,2,"2024-04-26T03:50:51.896",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600952,1714103451905,-500.0,0.0001178,2,"2024-04-26T03:50:51.905",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600953,1714103451914,-520.91,0.0001178,2,"2024-04-26T03:50:51.914",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600954,1714103451924,-537.58,0.0001178,2,"2024-04-26T03:50:51.924",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600955,1714103451933,-500.0,0.0001178,2,"2024-04-26T03:50:51.933",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600956,1714103451942,-500.0,0.0001178,2,"2024-04-26T03:50:51.942",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600957,1714103451951,-589.91,0.0001178,2,"2024-04-26T03:50:51.951",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600958,1714103451960,-500.0,0.0001178,2,"2024-04-26T03:50:51.960",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600959,1714103451969,-1500.0,0.00011781,2,"2024-04-26T03:50:51.969",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600960,1714103451978,-1117.76037187,0.00011813,2,"2024-04-26T03:50:51.978",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600961,1714103451987,-150.0,0.00011813,2,"2024-04-26T03:50:51.987",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600962,1714103451996,-162.1336714,0.00011894,2,"2024-04-26T03:50:51.996",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600963,1714103452008,-843.9,0.00011936,2,"2024-04-26T03:50:52.008",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600964,1714103452017,-970.0,0.00011946,2,"2024-04-26T03:50:52.017",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600965,1714103452027,-2297.0,0.00011946,2,"2024-04-26T03:50:52.027",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600966,1714103452036,-462.0,0.00011946,2,"2024-04-26T03:50:52.036",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600967,1714103452045,-1394.0,0.00011946,2,"2024-04-26T03:50:52.045",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600968,1714103452054,-542.0,0.00011946,2,"2024-04-26T03:50:52.054",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600969,1714103452063,-1228.0,0.00011946,2,"2024-04-26T03:50:52.063",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600970,1714103452072,-1257.0,0.00011946,2,"2024-04-26T03:50:52.072",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600971,1714103452082,-610.0,0.00011946,2,"2024-04-26T03:50:52.082",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600972,1714103452091,-1859.0,0.00011946,2,"2024-04-26T03:50:52.091",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600973,1714103452100,-437.0,0.00011946,2,"2024-04-26T03:50:52.100",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600974,1714103452110,-437.88,0.00011946,2,"2024-04-26T03:50:52.110",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600975,1714103452119,-258.0,0.00011946,2,"2024-04-26T03:50:52.119",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600976,1714103452128,-420.0,0.00011946,2,"2024-04-26T03:50:52.128",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600977,1714103452138,-150.0,0.00011946,2,"2024-04-26T03:50:52.138",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600978,1714103452146,-1475.0,0.00011946,2,"2024-04-26T03:50:52.146",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600979,1714103452155,-2446.0,0.00011946,2,"2024-04-26T03:50:52.155",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600980,1714103452164,-3121.0,0.00011946,2,"2024-04-26T03:50:52.164",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600981,1714103452173,-214.0,0.00011946,2,"2024-04-26T03:50:52.173",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600982,1714103452182,-443.0,0.00011946,2,"2024-04-26T03:50:52.182",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600983,1714103452191,-1226.31518377,0.00011946,2,"2024-04-26T03:50:52.191",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600984,1714103452820,-500.0,0.00010958,2,"2024-04-26T03:50:52.820",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600985,1714103452829,-335.29658426,0.00010958,2,"2024-04-26T03:50:52.829",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600986,1714103453381,-164.70341574,0.00010958,2,"2024-04-26T03:50:53.381",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600987,1714103453391,-129.75389693,0.00010958,2,"2024-04-26T03:50:53.391",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600988,1714103453614,-370.24610307,0.00010958,2,"2024-04-26T03:50:53.614",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600989,1714103453625,-500.0,0.00010958,2,"2024-04-26T03:50:53.625",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600990,1714103453636,-500.0,0.00011232,2,"2024-04-26T03:50:53.636",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600991,1714103453647,-500.0,0.00011232,2,"2024-04-26T03:50:53.647",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600992,1714103453656,-500.0,0.00011506,2,"2024-04-26T03:50:53.656",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600993,1714103453666,-500.0,0.0001178,2,"2024-04-26T03:50:53.666",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600994,1714103453675,-414.68481623,0.00011946,2,"2024-04-26T03:50:53.675",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600995,1714103453684,-174.51285164,0.00011946,2,"2024-04-26T03:50:53.684",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600996,1714103454088,-500.0,0.00010958,2,"2024-04-26T03:50:54.088",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600997,1714103454097,-500.0,0.00010958,2,"2024-04-26T03:50:54.097",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600998,1714103454107,-590.31,0.00010958,2,"2024-04-26T03:50:54.107",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323600999,1714103454116,-500.0,0.00010958,2,"2024-04-26T03:50:54.116",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601000,1714103454125,-230.41,0.00011232,2,"2024-04-26T03:50:54.125",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601001,1714103454136,-970.56714836,0.00011946,2,"2024-04-26T03:50:54.136",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601002,1714103454145,-5748.227,0.00011946,2,"2024-04-26T03:50:54.145",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601003,1714103454154,-19017.75623387,0.00011946,2,"2024-04-26T03:50:54.154",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601004,1714103454176,-2555.3819035,0.00011946,2,"2024-04-26T03:50:54.176",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601005,1714103454188,-3271.30003414,0.00011946,2,"2024-04-26T03:50:54.188",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601006,1714103806757,-411.58,8.733e-05,2,"2024-04-26T03:56:46.757",0.00024819999999999996,32.06,0.9649460161410407,967309386.874463]
[323601008,1714104446145,150.0,8.356e-05,2,"2024-04-26T04:07:26.145",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601009,1714104446168,150.0,8.356e-05,2,"2024-04-26T04:07:26.168",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601010,1714104446190,108.87,8.356e-05,2,"2024-04-26T04:07:26.190",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601017,1714104631555,-1870.45077345,0.00010201,2,"2024-04-26T04:10:31.555",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601018,1714104631566,-370.12698549,0.00010202,2,"2024-04-26T04:10:31.566",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601019,1714104631575,-636.99,0.00010218,2,"2024-04-26T04:10:31.575",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601020,1714104631585,-399.86,0.00010237,2,"2024-04-26T04:10:31.585",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601021,1714104631594,-859.6,0.00010522,2,"2024-04-26T04:10:31.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601022,1714104631603,-163.09,0.00010595,2,"2024-04-26T04:10:31.603",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601023,1714104631613,-408.87,0.0001062,2,"2024-04-26T04:10:31.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601024,1714104631623,-150.0,0.00010657,2,"2024-04-26T04:10:31.623",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601025,1714104631633,-1029.26,0.00010658,2,"2024-04-26T04:10:31.633",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601026,1714104631642,-468.15518216,0.00010658,2,"2024-04-26T04:10:31.642",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601027,1714104631770,-31.83481784,0.00010658,2,"2024-04-26T04:10:31.770",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601028,1714104631779,-702.80039541,0.00010658,2,"2024-04-26T04:10:31.779",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601029,1714104631790,-840.52331929,0.00010658,2,"2024-04-26T04:10:31.790",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601030,1714104631819,-51.6314853,0.00010658,2,"2024-04-26T04:10:31.819",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601031,1714104631828,-764.61304968,0.00010758,2,"2024-04-26T04:10:31.828",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601032,1714104631874,-12098.75000252,0.00010758,2,"2024-04-26T04:10:31.874",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601072,1714104637623,-468.75,0.00010758,2,"2024-04-26T04:10:37.623",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601073,1714104637678,-796.44791203,0.00010758,2,"2024-04-26T04:10:37.678",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601074,1714104637734,-85871.43903577,0.00010758,2,"2024-04-26T04:10:37.734",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601075,1714104637743,-500.0,0.00010758,2,"2024-04-26T04:10:37.743",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601076,1714104637752,-165.76896418,0.00010858,2,"2024-04-26T04:10:37.752",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601077,1714104637761,-245000.0,0.00010858,2,"2024-04-26T04:10:37.761",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601078,1714104637770,-405.42054663,0.00010957,2,"2024-04-26T04:10:37.770",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601079,1714104637780,-500.0,0.00010958,2,"2024-04-26T04:10:37.780",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601080,1714104637790,-532.78441359,0.00010958,2,"2024-04-26T04:10:37.790",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601081,1714104637799,-500.0,0.00010958,2,"2024-04-26T04:10:37.799",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601082,1714104637808,-500.0,0.00010958,2,"2024-04-26T04:10:37.808",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601083,1714104637817,-500.0,0.00010958,2,"2024-04-26T04:10:37.817",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601084,1714104637827,-494.0,0.00010958,2,"2024-04-26T04:10:37.827",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601085,1714104637836,-500.0,0.00010958,2,"2024-04-26T04:10:37.836",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601086,1714104637846,-500.0,0.00010958,2,"2024-04-26T04:10:37.846",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601087,1714104637855,-500.0,0.00010958,2,"2024-04-26T04:10:37.855",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601088,1714104637865,-500.0,0.00010958,2,"2024-04-26T04:10:37.865",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601089,1714104637875,-500.0,0.00010958,2,"2024-04-26T04:10:37.875",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601090,1714104637884,-500.0,0.00010958,2,"2024-04-26T04:10:37.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601091,1714104637894,-500.0,0.00010958,2,"2024-04-26T04:10:37.894",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601092,1714104637903,-503.87775101,0.00010958,2,"2024-04-26T04:10:37.903",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601093,1714104637913,-500.0,0.00010958,2,"2024-04-26T04:10:37.913",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601094,1714104637922,-215.58876111,0.00010958,2,"2024-04-26T04:10:37.922",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601095,1714104637934,-500.0,0.00010958,2,"2024-04-26T04:10:37.934",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601096,1714104637943,-500.0,0.00010958,2,"2024-04-26T04:10:37.943",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601097,1714104637952,-500.0,0.00010958,2,"2024-04-26T04:10:37.952",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601098,1714104637962,-308.14819394,0.00010958,2,"2024-04-26T04:10:37.962",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601099,1714104637973,-500.0,0.00010958,2,"2024-04-26T04:10:37.973",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601100,1714104637982,-500.0,0.00010958,2,"2024-04-26T04:10:37.982",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601101,1714104637991,-500.0,0.00010958,2,"2024-04-26T04:10:37.991",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601102,1714104638000,-500.0,0.00010958,2,"2024-04-26T04:10:38.000",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601103,1714104638010,-500.0,0.00010958,2,"2024-04-26T04:10:38.010",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601104,1714104638020,-500.0,0.00010958,2,"2024-04-26T04:10:38.020",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601105,1714104638029,-500.0,0.00010958,2,"2024-04-26T04:10:38.029",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601106,1714104638039,-500.0,0.00010958,2,"2024-04-26T04:10:38.039",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601107,1714104638048,-500.0,0.00010958,2,"2024-04-26T04:10:38.048",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601108,1714104638058,-608.81282647,0.00010958,2,"2024-04-26T04:10:38.058",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601109,1714104638067,-500.0,0.00010958,2,"2024-04-26T04:10:38.067",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601110,1714104638077,-500.0,0.00010958,2,"2024-04-26T04:10:38.077",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601111,1714104638086,-500.0,0.00010958,2,"2024-04-26T04:10:38.086",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601112,1714104638097,-500.0,0.00010958,2,"2024-04-26T04:10:38.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601113,1714104638107,-500.0,0.00010958,2,"2024-04-26T04:10:38.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601114,1714104638117,-500.0,0.00010958,2,"2024-04-26T04:10:38.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601115,1714104638129,-583.17722163,0.00010958,2,"2024-04-26T04:10:38.129",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601116,1714104638140,-500.0,0.00010958,2,"2024-04-26T04:10:38.140",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601117,1714104638152,-500.0,0.00010958,2,"2024-04-26T04:10:38.152",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601118,1714104638162,-500.0,0.00010958,2,"2024-04-26T04:10:38.162",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601119,1714104638171,-500.0,0.00010958,2,"2024-04-26T04:10:38.171",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601120,1714104638182,-500.0,0.00010958,2,"2024-04-26T04:10:38.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601121,1714104638192,-484.99650723,0.00010958,2,"2024-04-26T04:10:38.192",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601122,1714104638202,-500.0,0.00010958,2,"2024-04-26T04:10:38.202",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601123,1714104638456,-500.0,0.00010958,2,"2024-04-26T04:10:38.456",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601124,1714104638467,-500.0,0.00010958,2,"2024-04-26T04:10:38.467",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601125,1714104638480,-500.0,0.00010958,2,"2024-04-26T04:10:38.480",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601126,1714104638489,-500.0,0.00010958,2,"2024-04-26T04:10:38.489",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601127,1714104638499,-500.0,0.00010958,2,"2024-04-26T04:10:38.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601128,1714104638509,-500.0,0.00010958,2,"2024-04-26T04:10:38.509",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601129,1714104638519,-562.05,0.00010958,2,"2024-04-26T04:10:38.519",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601130,1714104638528,-500.0,0.00010958,2,"2024-04-26T04:10:38.528",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601131,1714104638537,-500.0,0.00010958,2,"2024-04-26T04:10:38.537",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601132,1714104638547,-500.0,0.00010958,2,"2024-04-26T04:10:38.547",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601133,1714104638557,-500.0,0.00010958,2,"2024-04-26T04:10:38.557",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601134,1714104638567,-500.0,0.00010958,2,"2024-04-26T04:10:38.567",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601135,1714104638576,-511.09280892,0.00010958,2,"2024-04-26T04:10:38.576",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601136,1714104638586,-500.0,0.00010958,2,"2024-04-26T04:10:38.586",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601137,1714104638595,-500.0,0.00010958,2,"2024-04-26T04:10:38.595",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601138,1714104638605,-500.0,0.00010958,2,"2024-04-26T04:10:38.605",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601139,1714104638616,-500.0,0.00010958,2,"2024-04-26T04:10:38.616",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601140,1714104638626,-500.0,0.00010958,2,"2024-04-26T04:10:38.626",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601141,1714104638636,-544.68187657,0.00010958,2,"2024-04-26T04:10:38.636",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601142,1714104638647,-500.0,0.00010958,2,"2024-04-26T04:10:38.647",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601143,1714104638658,-939.18,0.00010958,2,"2024-04-26T04:10:38.658",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601144,1714104638667,-500.0,0.00010958,2,"2024-04-26T04:10:38.667",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601145,1714104638677,-500.0,0.00010958,2,"2024-04-26T04:10:38.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601146,1714104638687,-509.7710795,0.00010958,2,"2024-04-26T04:10:38.687",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601147,1714104638695,-500.0,0.00010958,2,"2024-04-26T04:10:38.695",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601148,1714104638704,-503.36041816,0.00010958,2,"2024-04-26T04:10:38.704",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601149,1714104638714,-501.88611455,0.00010958,2,"2024-04-26T04:10:38.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601150,1714104638726,-500.0,0.00010958,2,"2024-04-26T04:10:38.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601151,1714104638735,-500.0,0.00010958,2,"2024-04-26T04:10:38.735",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601152,1714104638745,-500.0,0.00010958,2,"2024-04-26T04:10:38.745",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601153,1714104638754,-500.0,0.00010958,2,"2024-04-26T04:10:38.754",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601154,1714104638763,-333.69041507,0.00010958,2,"2024-04-26T04:10:38.763",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601155,1714104638772,-500.0,0.00010958,2,"2024-04-26T04:10:38.772",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601156,1714104638782,-500.0,0.00010958,2,"2024-04-26T04:10:38.782",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601157,1714104638791,-500.0,0.00010958,2,"2024-04-26T04:10:38.791",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601158,1714104638801,-500.0,0.00010958,2,"2024-04-26T04:10:38.801",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601159,1714104638810,-500.0,0.00010958,2,"2024-04-26T04:10:38.810",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601160,1714104638819,-500.0,0.00010958,2,"2024-04-26T04:10:38.819",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601161,1714104638829,-500.0,0.00010958,2,"2024-04-26T04:10:38.829",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601162,1714104638839,-500.0,0.00010958,2,"2024-04-26T04:10:38.839",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601163,1714104638848,-499.40638346,0.00010958,2,"2024-04-26T04:10:38.848",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601164,1714104638857,-500.0,0.00010958,2,"2024-04-26T04:10:38.857",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601165,1714104638867,-500.0,0.00010958,2,"2024-04-26T04:10:38.867",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601166,1714104638876,-500.0,0.00010958,2,"2024-04-26T04:10:38.876",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601167,1714104638886,-500.0,0.00010958,2,"2024-04-26T04:10:38.886",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601168,1714104638895,-500.0,0.00010958,2,"2024-04-26T04:10:38.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601169,1714104638905,-500.0,0.00010958,2,"2024-04-26T04:10:38.905",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601170,1714104638915,-500.0,0.00010958,2,"2024-04-26T04:10:38.915",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601171,1714104638925,-500.0,0.00010958,2,"2024-04-26T04:10:38.925",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601172,1714104638937,-500.0,0.00010958,2,"2024-04-26T04:10:38.937",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601173,1714104638947,-500.0,0.00010958,2,"2024-04-26T04:10:38.947",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601174,1714104638956,-500.0,0.00010958,2,"2024-04-26T04:10:38.956",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601175,1714104638965,-500.0,0.00010958,2,"2024-04-26T04:10:38.965",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601176,1714104638978,-500.0,0.00010958,2,"2024-04-26T04:10:38.978",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601177,1714104638987,-500.0,0.00010958,2,"2024-04-26T04:10:38.987",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601178,1714104638997,-500.0,0.00010958,2,"2024-04-26T04:10:38.997",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601179,1714104639007,-500.0,0.00010958,2,"2024-04-26T04:10:39.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601180,1714104639017,-500.0,0.00010958,2,"2024-04-26T04:10:39.017",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601181,1714104639026,-500.0,0.00010958,2,"2024-04-26T04:10:39.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601182,1714104639036,-500.0,0.00010958,2,"2024-04-26T04:10:39.036",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601183,1714104639045,-500.0,0.00010958,2,"2024-04-26T04:10:39.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601184,1714104639054,-500.0,0.00010958,2,"2024-04-26T04:10:39.054",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601185,1714104639063,-500.0,0.00010958,2,"2024-04-26T04:10:39.063",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601186,1714104639073,-500.0,0.00010958,2,"2024-04-26T04:10:39.073",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601187,1714104639082,-500.0,0.00010958,2,"2024-04-26T04:10:39.082",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601188,1714104639091,-500.0,0.00010958,2,"2024-04-26T04:10:39.091",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601189,1714104639101,-506.30191452,0.00010958,2,"2024-04-26T04:10:39.101",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601190,1714104639111,-500.0,0.00010958,2,"2024-04-26T04:10:39.111",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601191,1714104639120,-500.0,0.00010958,2,"2024-04-26T04:10:39.120",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601192,1714104639129,-500.0,0.00010958,2,"2024-04-26T04:10:39.129",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601193,1714104639139,-500.0,0.00010958,2,"2024-04-26T04:10:39.139",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601194,1714104639148,-500.0,0.00010958,2,"2024-04-26T04:10:39.148",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601195,1714104639157,-500.0,0.00010958,2,"2024-04-26T04:10:39.157",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601196,1714104639167,-500.0,0.00010958,2,"2024-04-26T04:10:39.167",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601197,1714104639176,-500.0,0.00010958,2,"2024-04-26T04:10:39.176",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601198,1714104639185,-500.0,0.00010958,2,"2024-04-26T04:10:39.185",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601199,1714104639195,-500.0,0.00010958,2,"2024-04-26T04:10:39.195",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601200,1714104639204,-500.0,0.00010958,2,"2024-04-26T04:10:39.204",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601201,1714104639214,-500.0,0.00010958,2,"2024-04-26T04:10:39.214",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601202,1714104639225,-500.0,0.00010958,2,"2024-04-26T04:10:39.225",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601203,1714104639234,-500.0,0.00010958,2,"2024-04-26T04:10:39.234",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601204,1714104639243,-500.0,0.00010958,2,"2024-04-26T04:10:39.243",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601205,1714104639252,-500.0,0.00010958,2,"2024-04-26T04:10:39.252",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601206,1714104639261,-500.0,0.00010958,2,"2024-04-26T04:10:39.261",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601207,1714104639270,-500.0,0.00010958,2,"2024-04-26T04:10:39.270",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601208,1714104639279,-500.0,0.00010958,2,"2024-04-26T04:10:39.279",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601209,1714104639288,-500.0,0.00010958,2,"2024-04-26T04:10:39.288",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601210,1714104639298,-500.0,0.00010958,2,"2024-04-26T04:10:39.298",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601212,1714104639307,-500.0,0.00010958,2,"2024-04-26T04:10:39.307",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601213,1714104639317,-500.0,0.00010958,2,"2024-04-26T04:10:39.317",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601214,1714104639327,-500.0,0.00010958,2,"2024-04-26T04:10:39.327",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601215,1714104639336,-500.0,0.00010958,2,"2024-04-26T04:10:39.336",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601216,1714104639346,-500.0,0.00010958,2,"2024-04-26T04:10:39.346",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601217,1714104639355,-500.0,0.00010958,2,"2024-04-26T04:10:39.355",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601218,1714104639365,-500.0,0.00010958,2,"2024-04-26T04:10:39.365",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601219,1714104639374,-500.0,0.00010958,2,"2024-04-26T04:10:39.374",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601220,1714104639385,-500.0,0.00010958,2,"2024-04-26T04:10:39.385",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601221,1714104639394,-500.0,0.00010958,2,"2024-04-26T04:10:39.394",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601222,1714104639403,-500.0,0.00010958,2,"2024-04-26T04:10:39.403",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601223,1714104639413,-504.69305795,0.00010958,2,"2024-04-26T04:10:39.413",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601224,1714104639422,-500.0,0.00010958,2,"2024-04-26T04:10:39.422",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601225,1714104639433,-502.12845793,0.00010958,2,"2024-04-26T04:10:39.433",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601226,1714104639442,-500.0,0.00010958,2,"2024-04-26T04:10:39.442",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601227,1714104639452,-500.0,0.00010958,2,"2024-04-26T04:10:39.452",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601228,1714104639461,-500.0,0.00010958,2,"2024-04-26T04:10:39.461",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601229,1714104639473,-487.31,0.00010958,2,"2024-04-26T04:10:39.473",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601230,1714104639483,-500.0,0.00010958,2,"2024-04-26T04:10:39.483",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601231,1714104639492,-500.0,0.00010958,2,"2024-04-26T04:10:39.492",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601232,1714104639501,-500.0,0.00010958,2,"2024-04-26T04:10:39.501",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601233,1714104639511,-500.0,0.00010958,2,"2024-04-26T04:10:39.511",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601234,1714104639520,-500.0,0.00010958,2,"2024-04-26T04:10:39.520",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601235,1714104639529,-500.0,0.00010958,2,"2024-04-26T04:10:39.529",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601236,1714104639539,-500.0,0.00010958,2,"2024-04-26T04:10:39.539",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601237,1714104639549,-500.0,0.00010958,2,"2024-04-26T04:10:39.549",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601238,1714104639558,-500.0,0.00010958,2,"2024-04-26T04:10:39.558",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601239,1714104639567,-500.0,0.00010958,2,"2024-04-26T04:10:39.567",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601240,1714104639576,-500.0,0.00010958,2,"2024-04-26T04:10:39.576",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601241,1714104639585,-535.07,0.00010958,2,"2024-04-26T04:10:39.585",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601242,1714104639594,-500.0,0.00010958,2,"2024-04-26T04:10:39.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601243,1714104639603,-500.0,0.00010958,2,"2024-04-26T04:10:39.603",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601244,1714104639613,-500.0,0.00010958,2,"2024-04-26T04:10:39.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601245,1714104639622,-500.0,0.00010958,2,"2024-04-26T04:10:39.622",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601246,1714104639631,-560.88,0.00010958,2,"2024-04-26T04:10:39.631",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601247,1714104639640,-500.0,0.00010958,2,"2024-04-26T04:10:39.640",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601248,1714104639649,-500.0,0.00010958,2,"2024-04-26T04:10:39.649",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601249,1714104639658,-500.0,0.00010958,2,"2024-04-26T04:10:39.658",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601250,1714104639667,-500.0,0.00010958,2,"2024-04-26T04:10:39.667",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601251,1714104639676,-513.88290293,0.00010958,2,"2024-04-26T04:10:39.676",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601252,1714104639685,-500.0,0.00010958,2,"2024-04-26T04:10:39.685",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601253,1714104639694,-500.0,0.00010958,2,"2024-04-26T04:10:39.694",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601254,1714104639703,-607.61,0.00010958,2,"2024-04-26T04:10:39.703",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601255,1714104639712,-500.0,0.00010958,2,"2024-04-26T04:10:39.712",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601256,1714104639725,-500.0,0.00010958,2,"2024-04-26T04:10:39.725",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601257,1714104639734,-500.0,0.00010958,2,"2024-04-26T04:10:39.734",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601258,1714104639744,-500.0,0.00010958,2,"2024-04-26T04:10:39.744",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601259,1714104639753,-500.0,0.00010958,2,"2024-04-26T04:10:39.753",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601260,1714104639762,-500.0,0.00010958,2,"2024-04-26T04:10:39.762",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601261,1714104639772,-504.55665628,0.00010958,2,"2024-04-26T04:10:39.772",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601262,1714104639781,-500.0,0.00010958,2,"2024-04-26T04:10:39.781",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601263,1714104639790,-500.0,0.00010958,2,"2024-04-26T04:10:39.790",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601264,1714104639799,-500.0,0.00010958,2,"2024-04-26T04:10:39.799",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601265,1714104639808,-507.11669426,0.00010958,2,"2024-04-26T04:10:39.808",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601266,1714104639817,-500.0,0.00010958,2,"2024-04-26T04:10:39.817",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601267,1714104639827,-500.0,0.00010958,2,"2024-04-26T04:10:39.827",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601268,1714104639836,-500.0,0.00010958,2,"2024-04-26T04:10:39.836",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601269,1714104639845,-500.0,0.00010958,2,"2024-04-26T04:10:39.845",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601270,1714104639855,-502.93281707,0.00010958,2,"2024-04-26T04:10:39.855",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601271,1714104639864,-500.0,0.00010958,2,"2024-04-26T04:10:39.864",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601272,1714104639874,-500.0,0.00010958,2,"2024-04-26T04:10:39.874",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601273,1714104639884,-503.14817749,0.00010958,2,"2024-04-26T04:10:39.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601274,1714104639893,-500.0,0.00010958,2,"2024-04-26T04:10:39.893",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601275,1714104639903,-500.0,0.00010958,2,"2024-04-26T04:10:39.903",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601276,1714104639912,-500.0,0.00010958,2,"2024-04-26T04:10:39.912",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601277,1714104639923,-505.90074626,0.00010958,2,"2024-04-26T04:10:39.923",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601278,1714104639935,-500.0,0.00010958,2,"2024-04-26T04:10:39.935",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601279,1714104639945,-500.0,0.00010958,2,"2024-04-26T04:10:39.945",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601280,1714104639956,-441.32352303,0.00010958,2,"2024-04-26T04:10:39.956",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601281,1714104639965,-500.0,0.00010958,2,"2024-04-26T04:10:39.965",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601282,1714104639979,-500.0,0.00010958,2,"2024-04-26T04:10:39.979",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601283,1714104639988,-500.0,0.00010958,2,"2024-04-26T04:10:39.988",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601284,1714104639997,-500.0,0.00010958,2,"2024-04-26T04:10:39.997",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601285,1714104640007,-500.0,0.00010958,2,"2024-04-26T04:10:40.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601286,1714104640016,-500.0,0.00010958,2,"2024-04-26T04:10:40.016",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601287,1714104640025,-500.0,0.00010958,2,"2024-04-26T04:10:40.025",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601288,1714104640035,-500.0,0.00010958,2,"2024-04-26T04:10:40.035",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601289,1714104640044,-500.0,0.00010958,2,"2024-04-26T04:10:40.044",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601290,1714104640054,-500.0,0.00010958,2,"2024-04-26T04:10:40.054",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601291,1714104640064,-500.0,0.00010958,2,"2024-04-26T04:10:40.064",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601292,1714104640074,-500.0,0.00010958,2,"2024-04-26T04:10:40.074",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601293,1714104640083,-500.0,0.00010958,2,"2024-04-26T04:10:40.083",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601294,1714104640093,-500.0,0.00010958,2,"2024-04-26T04:10:40.093",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601295,1714104640103,-500.0,0.00010958,2,"2024-04-26T04:10:40.103",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601296,1714104640112,-500.0,0.00010958,2,"2024-04-26T04:10:40.112",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601297,1714104640122,-500.0,0.00010958,2,"2024-04-26T04:10:40.122",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601298,1714104640132,-500.0,0.00010958,2,"2024-04-26T04:10:40.132",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601299,1714104640141,-500.0,0.00010958,2,"2024-04-26T04:10:40.141",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601300,1714104640151,-500.0,0.00010958,2,"2024-04-26T04:10:40.151",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601301,1714104640160,-150.0,0.00010958,2,"2024-04-26T04:10:40.160",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601302,1714104640169,-500.0,0.00010958,2,"2024-04-26T04:10:40.169",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601303,1714104640178,-500.0,0.00010958,2,"2024-04-26T04:10:40.178",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601304,1714104640187,-500.0,0.00010958,2,"2024-04-26T04:10:40.187",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601305,1714104640197,-500.0,0.00010958,2,"2024-04-26T04:10:40.197",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601306,1714104640207,-500.0,0.00010958,2,"2024-04-26T04:10:40.207",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601307,1714104640216,-500.0,0.00010958,2,"2024-04-26T04:10:40.216",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601308,1714104640228,-338.00790797,0.00010958,2,"2024-04-26T04:10:40.228",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601309,1714104640237,-500.0,0.00010958,2,"2024-04-26T04:10:40.237",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601310,1714104640246,-500.0,0.00010958,2,"2024-04-26T04:10:40.246",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601311,1714104640256,-523.14603434,0.00010958,2,"2024-04-26T04:10:40.256",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601312,1714104640265,-500.0,0.00010958,2,"2024-04-26T04:10:40.265",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601313,1714104640275,-500.0,0.00010958,2,"2024-04-26T04:10:40.275",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601314,1714104640284,-330.84602722,0.00010958,2,"2024-04-26T04:10:40.284",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601315,1714104640293,-500.0,0.00010958,2,"2024-04-26T04:10:40.293",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601316,1714104640303,-500.0,0.00010958,2,"2024-04-26T04:10:40.303",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601317,1714104640313,-500.0,0.00010958,2,"2024-04-26T04:10:40.313",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601318,1714104640322,-500.0,0.00010958,2,"2024-04-26T04:10:40.322",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601319,1714104640331,-196.69,0.00010958,2,"2024-04-26T04:10:40.331",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601320,1714104640341,-500.0,0.00010958,2,"2024-04-26T04:10:40.341",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601321,1714104640350,-500.0,0.00010958,2,"2024-04-26T04:10:40.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601322,1714104640359,-500.0,0.00010958,2,"2024-04-26T04:10:40.359",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601323,1714104640368,-500.0,0.00010958,2,"2024-04-26T04:10:40.368",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601324,1714104640378,-500.0,0.00010958,2,"2024-04-26T04:10:40.378",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601325,1714104640387,-500.0,0.00010958,2,"2024-04-26T04:10:40.387",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601326,1714104640396,-500.0,0.00010958,2,"2024-04-26T04:10:40.396",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601327,1714104640405,-500.0,0.00010958,2,"2024-04-26T04:10:40.405",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601328,1714104640414,-500.0,0.00010958,2,"2024-04-26T04:10:40.414",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601329,1714104640424,-500.0,0.00010958,2,"2024-04-26T04:10:40.424",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601330,1714104640433,-503.10077948,0.00010958,2,"2024-04-26T04:10:40.433",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601331,1714104640442,-500.0,0.00010958,2,"2024-04-26T04:10:40.442",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601332,1714104640451,-331.27607536,0.00010958,2,"2024-04-26T04:10:40.451",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601333,1714104640460,-500.0,0.00010958,2,"2024-04-26T04:10:40.460",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601334,1714104640469,-502.06113389,0.00010958,2,"2024-04-26T04:10:40.469",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601335,1714104640479,-625.06299057,0.00010958,2,"2024-04-26T04:10:40.479",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601336,1714104640490,-500.0,0.00010958,2,"2024-04-26T04:10:40.490",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601337,1714104640499,-500.0,0.00010958,2,"2024-04-26T04:10:40.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601338,1714104640508,-500.0,0.00010958,2,"2024-04-26T04:10:40.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601339,1714104640517,-500.0,0.00010958,2,"2024-04-26T04:10:40.517",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601340,1714104640526,-500.0,0.00010958,2,"2024-04-26T04:10:40.526",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601341,1714104640535,-500.0,0.00010958,2,"2024-04-26T04:10:40.535",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601342,1714104640546,-500.0,0.00010958,2,"2024-04-26T04:10:40.546",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601343,1714104640556,-500.0,0.00010958,2,"2024-04-26T04:10:40.556",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601344,1714104640565,-500.0,0.00010958,2,"2024-04-26T04:10:40.565",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601345,1714104640575,-500.0,0.00010958,2,"2024-04-26T04:10:40.575",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601346,1714104640586,-500.0,0.00010958,2,"2024-04-26T04:10:40.586",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601347,1714104640596,-501.64240866,0.00010958,2,"2024-04-26T04:10:40.596",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601348,1714104640605,-500.0,0.00010958,2,"2024-04-26T04:10:40.605",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601349,1714104640614,-500.0,0.00010958,2,"2024-04-26T04:10:40.614",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601350,1714104640625,-500.0,0.00010958,2,"2024-04-26T04:10:40.625",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601351,1714104640634,-500.0,0.00010958,2,"2024-04-26T04:10:40.634",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601352,1714104640643,-500.0,0.00010958,2,"2024-04-26T04:10:40.643",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601353,1714104640653,-500.0,0.00010958,2,"2024-04-26T04:10:40.653",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601354,1714104640662,-500.0,0.00010958,2,"2024-04-26T04:10:40.662",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601355,1714104640671,-500.0,0.00010958,2,"2024-04-26T04:10:40.671",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601356,1714104640680,-500.0,0.00010958,2,"2024-04-26T04:10:40.680",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601357,1714104640690,-500.0,0.00010958,2,"2024-04-26T04:10:40.690",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601358,1714104640699,-500.0,0.00010958,2,"2024-04-26T04:10:40.699",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601359,1714104640708,-500.0,0.00010958,2,"2024-04-26T04:10:40.708",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601360,1714104640718,-500.0,0.00010958,2,"2024-04-26T04:10:40.718",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601361,1714104640729,-500.0,0.00010958,2,"2024-04-26T04:10:40.729",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601362,1714104640738,-521.36,0.00010958,2,"2024-04-26T04:10:40.738",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601363,1714104640748,-500.0,0.00010958,2,"2024-04-26T04:10:40.748",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601364,1714104640757,-500.0,0.00010958,2,"2024-04-26T04:10:40.757",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601365,1714104640766,-500.0,0.00010958,2,"2024-04-26T04:10:40.766",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601366,1714104640775,-500.0,0.00010958,2,"2024-04-26T04:10:40.775",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601367,1714104640785,-500.0,0.00010958,2,"2024-04-26T04:10:40.785",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601368,1714104640794,-500.0,0.00010958,2,"2024-04-26T04:10:40.794",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601369,1714104640803,-500.0,0.00010958,2,"2024-04-26T04:10:40.803",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601370,1714104640813,-500.0,0.00010958,2,"2024-04-26T04:10:40.813",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601371,1714104640823,-500.0,0.00010958,2,"2024-04-26T04:10:40.823",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601372,1714104640832,-500.0,0.00010958,2,"2024-04-26T04:10:40.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601373,1714104640842,-500.0,0.00010958,2,"2024-04-26T04:10:40.842",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601374,1714104640851,-500.0,0.00010958,2,"2024-04-26T04:10:40.851",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601375,1714104640861,-500.0,0.00010958,2,"2024-04-26T04:10:40.861",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601376,1714104640871,-500.0,0.00010958,2,"2024-04-26T04:10:40.871",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601377,1714104640881,-500.0,0.00010958,2,"2024-04-26T04:10:40.881",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601378,1714104640890,-500.0,0.00010958,2,"2024-04-26T04:10:40.890",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601379,1714104640900,-500.0,0.00010958,2,"2024-04-26T04:10:40.900",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601380,1714104640910,-500.0,0.00010958,2,"2024-04-26T04:10:40.910",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601381,1714104640919,-637.21,0.00010958,2,"2024-04-26T04:10:40.919",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601382,1714104640937,-553.21450239,0.00010958,2,"2024-04-26T04:10:40.937",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601383,1714104640947,-500.0,0.00010958,2,"2024-04-26T04:10:40.947",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601384,1714104640956,-526.28,0.00010958,2,"2024-04-26T04:10:40.956",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601385,1714104640966,-500.0,0.00010958,2,"2024-04-26T04:10:40.966",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601386,1714104640977,-505.99721799,0.00010958,2,"2024-04-26T04:10:40.977",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601387,1714104640986,-500.0,0.00010958,2,"2024-04-26T04:10:40.986",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601388,1714104640994,-500.0,0.00010958,2,"2024-04-26T04:10:40.994",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601389,1714104641004,-500.0,0.00010958,2,"2024-04-26T04:10:41.004",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601390,1714104641015,-500.0,0.00010958,2,"2024-04-26T04:10:41.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601391,1714104641024,-500.0,0.00010958,2,"2024-04-26T04:10:41.024",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601392,1714104641033,-500.0,0.00010958,2,"2024-04-26T04:10:41.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601393,1714104641043,-507.38930438,0.00010958,2,"2024-04-26T04:10:41.043",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601394,1714104641052,-500.0,0.00010958,2,"2024-04-26T04:10:41.052",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601395,1714104641061,-500.0,0.00010958,2,"2024-04-26T04:10:41.061",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601396,1714104641071,-500.0,0.00010958,2,"2024-04-26T04:10:41.071",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601397,1714104641080,-574.55,0.00010958,2,"2024-04-26T04:10:41.080",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601398,1714104641089,-500.0,0.00010958,2,"2024-04-26T04:10:41.089",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601399,1714104641099,-500.0,0.00010958,2,"2024-04-26T04:10:41.099",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601400,1714104641108,-500.0,0.00010958,2,"2024-04-26T04:10:41.108",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601401,1714104641117,-500.0,0.00010958,2,"2024-04-26T04:10:41.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601402,1714104641126,-500.0,0.00010958,2,"2024-04-26T04:10:41.126",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601403,1714104641135,-500.6660892,0.00010958,2,"2024-04-26T04:10:41.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601404,1714104641145,-500.0,0.00010958,2,"2024-04-26T04:10:41.145",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601405,1714104641155,-500.0,0.00010958,2,"2024-04-26T04:10:41.155",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601406,1714104641166,-500.0,0.00010958,2,"2024-04-26T04:10:41.166",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601407,1714104641175,-500.0,0.00010958,2,"2024-04-26T04:10:41.175",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601408,1714104641184,-501.24912981,0.00010958,2,"2024-04-26T04:10:41.184",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601409,1714104641193,-500.0,0.00010958,2,"2024-04-26T04:10:41.193",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601410,1714104641203,-500.0,0.00010958,2,"2024-04-26T04:10:41.203",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601411,1714104641212,-500.0,0.00010958,2,"2024-04-26T04:10:41.212",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601412,1714104641222,-500.0,0.00010958,2,"2024-04-26T04:10:41.222",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601413,1714104641231,-500.0,0.00010958,2,"2024-04-26T04:10:41.231",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601414,1714104641241,-505.2171203,0.00010958,2,"2024-04-26T04:10:41.241",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601415,1714104641250,-500.0,0.00010958,2,"2024-04-26T04:10:41.250",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601416,1714104641260,-500.0,0.00010958,2,"2024-04-26T04:10:41.260",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601417,1714104641270,-500.0,0.00010958,2,"2024-04-26T04:10:41.270",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601418,1714104641280,-500.0,0.00010958,2,"2024-04-26T04:10:41.280",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601419,1714104641290,-500.0,0.00010958,2,"2024-04-26T04:10:41.290",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601420,1714104641299,-500.0,0.00010958,2,"2024-04-26T04:10:41.299",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601421,1714104641308,-683.13,0.00010958,2,"2024-04-26T04:10:41.308",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601422,1714104641318,-501.40691194,0.00010958,2,"2024-04-26T04:10:41.318",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601423,1714104641327,-500.0,0.00010958,2,"2024-04-26T04:10:41.327",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601424,1714104641337,-500.0,0.00010958,2,"2024-04-26T04:10:41.337",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601425,1714104641346,-500.0,0.00010958,2,"2024-04-26T04:10:41.346",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601426,1714104641355,-500.0,0.00010958,2,"2024-04-26T04:10:41.355",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601427,1714104641364,-500.0,0.00010958,2,"2024-04-26T04:10:41.364",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601428,1714104641373,-500.0,0.00010958,2,"2024-04-26T04:10:41.373",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601429,1714104641383,-550.41,0.00010958,2,"2024-04-26T04:10:41.383",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601430,1714104641392,-500.0,0.00010958,2,"2024-04-26T04:10:41.392",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601431,1714104641401,-500.0,0.00010958,2,"2024-04-26T04:10:41.401",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601432,1714104641410,-500.0,0.00010958,2,"2024-04-26T04:10:41.410",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601433,1714104641421,-500.0,0.00010958,2,"2024-04-26T04:10:41.421",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601434,1714104641431,-500.0,0.00010958,2,"2024-04-26T04:10:41.431",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601435,1714104641441,-500.0,0.00010958,2,"2024-04-26T04:10:41.441",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601436,1714104641452,-500.0,0.00010958,2,"2024-04-26T04:10:41.452",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601437,1714104641461,-500.0,0.00010958,2,"2024-04-26T04:10:41.461",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601438,1714104641470,-500.0,0.00010958,2,"2024-04-26T04:10:41.470",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601439,1714104641480,-500.0,0.00010958,2,"2024-04-26T04:10:41.480",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601440,1714104641489,-500.0,0.00010958,2,"2024-04-26T04:10:41.489",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601441,1714104641499,-509.74212618,0.00010958,2,"2024-04-26T04:10:41.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601442,1714104641508,-500.0,0.00010958,2,"2024-04-26T04:10:41.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601443,1714104641517,-500.0,0.00010958,2,"2024-04-26T04:10:41.517",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601444,1714104641527,-500.0,0.00010958,2,"2024-04-26T04:10:41.527",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601445,1714104641535,-500.0,0.00010958,2,"2024-04-26T04:10:41.535",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601446,1714104641544,-500.0,0.00010958,2,"2024-04-26T04:10:41.544",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601447,1714104641554,-500.0,0.00010958,2,"2024-04-26T04:10:41.554",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601448,1714104641563,-500.0,0.00010958,2,"2024-04-26T04:10:41.563",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601449,1714104641572,-500.0,0.00010958,2,"2024-04-26T04:10:41.572",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601450,1714104641581,-500.0,0.00010958,2,"2024-04-26T04:10:41.581",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601451,1714104641590,-500.0,0.00010958,2,"2024-04-26T04:10:41.590",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601452,1714104641599,-500.0,0.00010958,2,"2024-04-26T04:10:41.599",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601453,1714104641609,-500.0,0.00010958,2,"2024-04-26T04:10:41.609",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601454,1714104641618,-519.67,0.00010958,2,"2024-04-26T04:10:41.618",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601455,1714104641626,-500.0,0.00010958,2,"2024-04-26T04:10:41.626",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601456,1714104641635,-906.69,0.00010958,2,"2024-04-26T04:10:41.635",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601457,1714104641645,-500.0,0.00010958,2,"2024-04-26T04:10:41.645",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601458,1714104641654,-500.0,0.00010958,2,"2024-04-26T04:10:41.654",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601459,1714104641663,-500.0,0.00010958,2,"2024-04-26T04:10:41.663",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601460,1714104641672,-500.0,0.00010958,2,"2024-04-26T04:10:41.672",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601461,1714104641681,-500.0,0.00010958,2,"2024-04-26T04:10:41.681",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601462,1714104641690,-500.0,0.00010958,2,"2024-04-26T04:10:41.690",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601463,1714104641700,-503.72304937,0.00010958,2,"2024-04-26T04:10:41.700",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601464,1714104641709,-500.0,0.00010958,2,"2024-04-26T04:10:41.709",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601465,1714104641718,-500.0,0.00010958,2,"2024-04-26T04:10:41.718",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601466,1714104641730,-500.0,0.00010958,2,"2024-04-26T04:10:41.730",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601467,1714104641739,-500.0,0.00010958,2,"2024-04-26T04:10:41.739",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601468,1714104641748,-653.07,0.00010958,2,"2024-04-26T04:10:41.748",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601469,1714104641758,-500.0,0.00010958,2,"2024-04-26T04:10:41.758",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601470,1714104641767,-500.0,0.00010958,2,"2024-04-26T04:10:41.767",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601471,1714104641778,-500.0,0.00010958,2,"2024-04-26T04:10:41.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601472,1714104641788,-505.12773242,0.00010958,2,"2024-04-26T04:10:41.788",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601473,1714104641797,-2208.5,0.00010958,2,"2024-04-26T04:10:41.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601474,1714104641807,-508.94383027,0.00010958,2,"2024-04-26T04:10:41.807",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601475,1714104641816,-270.78318925,0.00010958,2,"2024-04-26T04:10:41.816",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601476,1714104641825,-500.0,0.00010958,2,"2024-04-26T04:10:41.825",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601477,1714104641834,-500.0,0.00010958,2,"2024-04-26T04:10:41.834",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601478,1714104641844,-500.0,0.00010958,2,"2024-04-26T04:10:41.844",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601479,1714104641854,-845.04,0.00010958,2,"2024-04-26T04:10:41.854",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601480,1714104641863,-639.83,0.00010958,2,"2024-04-26T04:10:41.863",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601481,1714104641873,-500.0,0.00010958,2,"2024-04-26T04:10:41.873",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601482,1714104641883,-3123.63,0.00010958,2,"2024-04-26T04:10:41.883",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601483,1714104641892,-459.50149669,0.00010958,2,"2024-04-26T04:10:41.892",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601484,1714104641902,-1238.36,0.00010958,2,"2024-04-26T04:10:41.902",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601485,1714104641911,-500.0,0.00010958,2,"2024-04-26T04:10:41.911",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601486,1714104641921,-500.0,0.00010958,2,"2024-04-26T04:10:41.921",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601487,1714104641934,-500.0,0.00010958,2,"2024-04-26T04:10:41.934",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601488,1714104641943,-500.0,0.00010958,2,"2024-04-26T04:10:41.943",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601489,1714104641953,-500.0,0.00010958,2,"2024-04-26T04:10:41.953",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601490,1714104641961,-500.0,0.00010958,2,"2024-04-26T04:10:41.961",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601491,1714104641975,-4631.13,0.00010958,2,"2024-04-26T04:10:41.975",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601492,1714104641984,-500.0,0.00010958,2,"2024-04-26T04:10:41.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601493,1714104641994,-555.26,0.00010958,2,"2024-04-26T04:10:41.994",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601494,1714104642003,-441.32347288,0.00010958,2,"2024-04-26T04:10:42.003",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601495,1714104642014,-555.49034131,0.00010958,2,"2024-04-26T04:10:42.014",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601496,1714104642023,-500.0,0.00010958,2,"2024-04-26T04:10:42.023",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601497,1714104642033,-500.0,0.00010958,2,"2024-04-26T04:10:42.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601498,1714104642042,-500.0,0.00010958,2,"2024-04-26T04:10:42.042",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601499,1714104642052,-500.0,0.00010958,2,"2024-04-26T04:10:42.052",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601500,1714104642061,-500.0,0.00010958,2,"2024-04-26T04:10:42.061",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601501,1714104642071,-500.0,0.00010958,2,"2024-04-26T04:10:42.071",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601502,1714104642080,-500.0,0.00010958,2,"2024-04-26T04:10:42.080",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601503,1714104642090,-500.0,0.00010958,2,"2024-04-26T04:10:42.090",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601504,1714104642099,-500.0,0.00010958,2,"2024-04-26T04:10:42.099",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601505,1714104642108,-500.0,0.00010958,2,"2024-04-26T04:10:42.108",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601506,1714104642118,-500.0,0.00010958,2,"2024-04-26T04:10:42.118",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601507,1714104642127,-500.0,0.00010958,2,"2024-04-26T04:10:42.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601508,1714104642136,-500.0,0.00010958,2,"2024-04-26T04:10:42.136",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601509,1714104642145,-500.0,0.00010958,2,"2024-04-26T04:10:42.145",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601510,1714104642155,-587.04,0.00010958,2,"2024-04-26T04:10:42.155",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601511,1714104642164,-360.17,0.00010958,2,"2024-04-26T04:10:42.164",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601512,1714104642173,-500.0,0.00010958,2,"2024-04-26T04:10:42.173",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601513,1714104642183,-500.0,0.00010958,2,"2024-04-26T04:10:42.183",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601514,1714104642192,-1703.74,0.00010958,2,"2024-04-26T04:10:42.192",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601515,1714104642201,-500.0,0.00010958,2,"2024-04-26T04:10:42.201",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601516,1714104642210,-500.0,0.00010958,2,"2024-04-26T04:10:42.210",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601517,1714104642219,-539.67388094,0.00010958,2,"2024-04-26T04:10:42.219",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601518,1714104642231,-764.69,0.00010958,2,"2024-04-26T04:10:42.231",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601519,1714104642240,-638.3,0.00010958,2,"2024-04-26T04:10:42.240",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601520,1714104642249,-1493.86,0.00010958,2,"2024-04-26T04:10:42.249",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601521,1714104642259,-500.0,0.00010958,2,"2024-04-26T04:10:42.259",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601522,1714104642268,-500.0,0.00010958,2,"2024-04-26T04:10:42.268",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601523,1714104642277,-811.46,0.00010958,2,"2024-04-26T04:10:42.277",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601524,1714104642286,-500.0,0.00010958,2,"2024-04-26T04:10:42.286",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601525,1714104642296,-501.83614164,0.00010958,2,"2024-04-26T04:10:42.296",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601526,1714104642305,-500.0,0.00010958,2,"2024-04-26T04:10:42.305",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601527,1714104642314,-512.16,0.00010958,2,"2024-04-26T04:10:42.314",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601528,1714104642324,-502.97331183,0.00010958,2,"2024-04-26T04:10:42.324",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601530,1714104642333,-500.0,0.00010958,2,"2024-04-26T04:10:42.333",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601531,1714104642342,-500.0,0.00010958,2,"2024-04-26T04:10:42.342",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601532,1714104642351,-500.0,0.00010958,2,"2024-04-26T04:10:42.351",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601533,1714104642360,-648.89,0.00010958,2,"2024-04-26T04:10:42.360",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601534,1714104642369,-500.0,0.00010958,2,"2024-04-26T04:10:42.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601535,1714104642378,-500.0,0.00010958,2,"2024-04-26T04:10:42.378",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601536,1714104642388,-500.0,0.00010958,2,"2024-04-26T04:10:42.388",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601537,1714104642397,-500.0,0.00010958,2,"2024-04-26T04:10:42.397",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601538,1714104642406,-695.36,0.00010958,2,"2024-04-26T04:10:42.406",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601539,1714104642415,-2871.51,0.00010958,2,"2024-04-26T04:10:42.415",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601540,1714104642424,-624.3,0.00010958,2,"2024-04-26T04:10:42.424",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601541,1714104642433,-500.0,0.00010958,2,"2024-04-26T04:10:42.433",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601542,1714104642442,-500.0,0.00010958,2,"2024-04-26T04:10:42.442",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601543,1714104642451,-500.0,0.00010958,2,"2024-04-26T04:10:42.451",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601547,1714104642655,-500.0,0.00010958,2,"2024-04-26T04:10:42.655",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601548,1714104642666,-500.0,0.00010958,2,"2024-04-26T04:10:42.666",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601549,1714104642676,-500.0,0.00010958,2,"2024-04-26T04:10:42.676",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601550,1714104642685,-928.75,0.00010958,2,"2024-04-26T04:10:42.685",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601551,1714104642695,-500.0,0.00010958,2,"2024-04-26T04:10:42.695",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601552,1714104642704,-500.0,0.00010958,2,"2024-04-26T04:10:42.704",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601553,1714104642714,-500.0,0.00010958,2,"2024-04-26T04:10:42.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601554,1714104642726,-500.0,0.00010958,2,"2024-04-26T04:10:42.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601555,1714104642735,-500.0,0.00010958,2,"2024-04-26T04:10:42.735",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601556,1714104642745,-500.0,0.00010958,2,"2024-04-26T04:10:42.745",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601557,1714104642754,-500.0,0.00010958,2,"2024-04-26T04:10:42.754",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601558,1714104642764,-500.0,0.00010958,2,"2024-04-26T04:10:42.764",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601559,1714104642773,-500.0,0.00010958,2,"2024-04-26T04:10:42.773",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601560,1714104642783,-378.44571671,0.00010958,2,"2024-04-26T04:10:42.783",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601561,1714104642794,-912.95,0.00010958,2,"2024-04-26T04:10:42.794",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601562,1714104642803,-500.20476375,0.00010958,2,"2024-04-26T04:10:42.803",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601563,1714104642812,-500.0,0.00010958,2,"2024-04-26T04:10:42.812",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601564,1714104642822,-500.0,0.00010958,2,"2024-04-26T04:10:42.822",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601565,1714104642831,-500.0,0.00010958,2,"2024-04-26T04:10:42.831",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601566,1714104642840,-875.87,0.00010958,2,"2024-04-26T04:10:42.840",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601567,1714104642850,-500.0,0.00010958,2,"2024-04-26T04:10:42.850",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601568,1714104642859,-500.0,0.00010958,2,"2024-04-26T04:10:42.859",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601569,1714104642869,-500.0,0.00010958,2,"2024-04-26T04:10:42.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601570,1714104642878,-500.0,0.00010958,2,"2024-04-26T04:10:42.878",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601571,1714104642887,-735.53,0.00010958,2,"2024-04-26T04:10:42.887",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601572,1714104642896,-500.0,0.00010958,2,"2024-04-26T04:10:42.896",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601573,1714104642906,-500.0,0.00010958,2,"2024-04-26T04:10:42.906",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601574,1714104642915,-995.7,0.00010958,2,"2024-04-26T04:10:42.915",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601575,1714104642925,-500.0,0.00010958,2,"2024-04-26T04:10:42.925",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601576,1714104642937,-500.0,0.00010958,2,"2024-04-26T04:10:42.937",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601577,1714104642946,-500.0,0.00010958,2,"2024-04-26T04:10:42.946",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601578,1714104642956,-500.0,0.00010958,2,"2024-04-26T04:10:42.956",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601579,1714104642965,-594.16095566,0.00010958,2,"2024-04-26T04:10:42.965",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601580,1714104642979,-509.90211407,0.00010958,2,"2024-04-26T04:10:42.979",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601581,1714104642988,-1807.22,0.00010958,2,"2024-04-26T04:10:42.988",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601582,1714104642998,-500.0,0.00010958,2,"2024-04-26T04:10:42.998",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601583,1714104643010,-2540.24,0.00010958,2,"2024-04-26T04:10:43.010",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601584,1714104643021,-500.0,0.00010958,2,"2024-04-26T04:10:43.021",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601585,1714104643030,-500.0,0.00010958,2,"2024-04-26T04:10:43.030",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601586,1714104643039,-1143.07,0.00010958,2,"2024-04-26T04:10:43.039",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601587,1714104643049,-526.61,0.00010958,2,"2024-04-26T04:10:43.049",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601588,1714104643058,-500.0,0.00010958,2,"2024-04-26T04:10:43.058",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601589,1714104643068,-1586.47,0.00010958,2,"2024-04-26T04:10:43.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601590,1714104643078,-560.35,0.00010958,2,"2024-04-26T04:10:43.078",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601591,1714104643088,-500.0,0.00010958,2,"2024-04-26T04:10:43.088",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601592,1714104643097,-500.0,0.00010958,2,"2024-04-26T04:10:43.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601593,1714104643106,-500.0,0.00010958,2,"2024-04-26T04:10:43.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601594,1714104643117,-506.05778344,0.00010958,2,"2024-04-26T04:10:43.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601595,1714104643127,-500.0,0.00010958,2,"2024-04-26T04:10:43.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601596,1714104643138,-500.0,0.00010958,2,"2024-04-26T04:10:43.138",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601597,1714104643148,-500.0,0.00010958,2,"2024-04-26T04:10:43.148",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601598,1714104643159,-2252.07,0.00010958,2,"2024-04-26T04:10:43.159",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601599,1714104643170,-500.0,0.00010958,2,"2024-04-26T04:10:43.170",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601600,1714104643179,-500.0,0.00010958,2,"2024-04-26T04:10:43.179",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601601,1714104643190,-813.64,0.00010958,2,"2024-04-26T04:10:43.190",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601602,1714104643199,-500.0,0.00010958,2,"2024-04-26T04:10:43.199",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601603,1714104643208,-500.0,0.00010958,2,"2024-04-26T04:10:43.208",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601604,1714104643218,-851.71,0.00010958,2,"2024-04-26T04:10:43.218",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601605,1714104643232,-500.0,0.00010958,2,"2024-04-26T04:10:43.232",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601606,1714104643241,-500.0,0.00010958,2,"2024-04-26T04:10:43.241",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601607,1714104643251,-500.0,0.00010958,2,"2024-04-26T04:10:43.251",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601608,1714104643260,-736.79,0.00010958,2,"2024-04-26T04:10:43.260",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601609,1714104643270,-500.0,0.00010958,2,"2024-04-26T04:10:43.270",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601610,1714104643279,-500.0,0.00010958,2,"2024-04-26T04:10:43.279",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601611,1714104643288,-500.0,0.00010958,2,"2024-04-26T04:10:43.288",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601612,1714104643298,-1923.55,0.00010958,2,"2024-04-26T04:10:43.298",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601613,1714104643307,-500.0,0.00010958,2,"2024-04-26T04:10:43.307",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601614,1714104643316,-500.0,0.00010958,2,"2024-04-26T04:10:43.316",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601615,1714104643325,-648.37,0.00010958,2,"2024-04-26T04:10:43.325",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601616,1714104643334,-1869.69,0.00010958,2,"2024-04-26T04:10:43.334",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601617,1714104643344,-500.0,0.00010958,2,"2024-04-26T04:10:43.344",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601618,1714104643353,-500.0,0.00010958,2,"2024-04-26T04:10:43.353",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601619,1714104643363,-500.0,0.00010958,2,"2024-04-26T04:10:43.363",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601620,1714104643372,-3610.14,0.00010958,2,"2024-04-26T04:10:43.372",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601621,1714104643381,-500.0,0.00010958,2,"2024-04-26T04:10:43.381",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601622,1714104643390,-510.12731504,0.00010958,2,"2024-04-26T04:10:43.390",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601623,1714104643400,-500.0,0.00010958,2,"2024-04-26T04:10:43.400",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601624,1714104643409,-500.0,0.00010958,2,"2024-04-26T04:10:43.409",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601625,1714104643419,-288.55362737,0.00010958,2,"2024-04-26T04:10:43.419",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601626,1714104643428,-712.3,0.00010958,2,"2024-04-26T04:10:43.428",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601627,1714104643437,-500.0,0.00010958,2,"2024-04-26T04:10:43.437",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601628,1714104643447,-515.24,0.00010958,2,"2024-04-26T04:10:43.447",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601629,1714104643457,-500.0,0.00010958,2,"2024-04-26T04:10:43.457",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601630,1714104643466,-2042.6,0.00010958,2,"2024-04-26T04:10:43.466",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601631,1714104643479,-500.0,0.00010958,2,"2024-04-26T04:10:43.479",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601632,1714104643489,-500.0,0.00010958,2,"2024-04-26T04:10:43.489",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601633,1714104643499,-500.0,0.00010958,2,"2024-04-26T04:10:43.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601634,1714104643508,-515.61,0.00010958,2,"2024-04-26T04:10:43.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601635,1714104643517,-745.18,0.00010958,2,"2024-04-26T04:10:43.517",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601636,1714104643526,-816.37,0.00010958,2,"2024-04-26T04:10:43.526",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601637,1714104643536,-735.45,0.00010958,2,"2024-04-26T04:10:43.536",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601638,1714104643546,-500.0,0.00010958,2,"2024-04-26T04:10:43.546",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601639,1714104643555,-500.0,0.00010958,2,"2024-04-26T04:10:43.555",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601640,1714104643565,-500.0,0.00010958,2,"2024-04-26T04:10:43.565",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601641,1714104643575,-500.0,0.00010958,2,"2024-04-26T04:10:43.575",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601642,1714104643586,-500.0,0.00010958,2,"2024-04-26T04:10:43.586",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601643,1714104643595,-500.0,0.00010958,2,"2024-04-26T04:10:43.595",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601644,1714104643605,-6554.68,0.00010958,2,"2024-04-26T04:10:43.605",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601645,1714104643616,-500.0,0.00010958,2,"2024-04-26T04:10:43.616",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601646,1714104643626,-500.0,0.00010958,2,"2024-04-26T04:10:43.626",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601647,1714104643636,-505.06440966,0.00010958,2,"2024-04-26T04:10:43.636",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601648,1714104643645,-500.0,0.00010958,2,"2024-04-26T04:10:43.645",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601649,1714104643654,-500.0,0.00010958,2,"2024-04-26T04:10:43.654",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601650,1714104643664,-1575.69,0.00010958,2,"2024-04-26T04:10:43.664",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601651,1714104643674,-500.0,0.00010958,2,"2024-04-26T04:10:43.674",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601652,1714104643684,-500.0,0.00010958,2,"2024-04-26T04:10:43.684",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601653,1714104643694,-500.0,0.00010958,2,"2024-04-26T04:10:43.694",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601654,1714104643704,-500.0,0.00010958,2,"2024-04-26T04:10:43.704",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601655,1714104643714,-500.0,0.00010958,2,"2024-04-26T04:10:43.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601656,1714104643723,-500.0,0.00010958,2,"2024-04-26T04:10:43.723",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601657,1714104643732,-500.0,0.00010958,2,"2024-04-26T04:10:43.732",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601658,1714104643743,-735.62,0.00010958,2,"2024-04-26T04:10:43.743",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601659,1714104643753,-500.0,0.00010958,2,"2024-04-26T04:10:43.753",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601660,1714104643767,-500.0,0.00010958,2,"2024-04-26T04:10:43.767",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601661,1714104643778,-500.0,0.00010958,2,"2024-04-26T04:10:43.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601662,1714104643788,-500.0,0.00010958,2,"2024-04-26T04:10:43.788",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601663,1714104643798,-500.0,0.00010958,2,"2024-04-26T04:10:43.798",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601664,1714104643808,-500.0,0.00010958,2,"2024-04-26T04:10:43.808",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601665,1714104643819,-500.0,0.00010958,2,"2024-04-26T04:10:43.819",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601666,1714104643830,-500.0,0.00010958,2,"2024-04-26T04:10:43.830",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601667,1714104643840,-500.0,0.00010958,2,"2024-04-26T04:10:43.840",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601668,1714104643850,-500.0,0.00010958,2,"2024-04-26T04:10:43.850",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601669,1714104643860,-510.67,0.00010958,2,"2024-04-26T04:10:43.860",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601670,1714104643869,-500.0,0.00010958,2,"2024-04-26T04:10:43.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601671,1714104643880,-527.07,0.00010958,2,"2024-04-26T04:10:43.880",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601672,1714104643890,-500.0,0.00010958,2,"2024-04-26T04:10:43.890",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601673,1714104643900,-500.0,0.00010958,2,"2024-04-26T04:10:43.900",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601674,1714104643911,-519.06,0.00010958,2,"2024-04-26T04:10:43.911",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601675,1714104643921,-500.0,0.00010958,2,"2024-04-26T04:10:43.921",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601676,1714104643931,-500.0,0.00010958,2,"2024-04-26T04:10:43.931",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601677,1714104643942,-7954.63,0.00010958,2,"2024-04-26T04:10:43.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601678,1714104643952,-500.0,0.00010958,2,"2024-04-26T04:10:43.952",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601679,1714104643963,-500.0,0.00010958,2,"2024-04-26T04:10:43.963",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601680,1714104643975,-500.0,0.00010958,2,"2024-04-26T04:10:43.975",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601681,1714104643984,-500.0,0.00010958,2,"2024-04-26T04:10:43.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601682,1714104643994,-500.0,0.00010958,2,"2024-04-26T04:10:43.994",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601683,1714104644003,-500.0,0.00010958,2,"2024-04-26T04:10:44.003",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601684,1714104644015,-500.0,0.00010958,2,"2024-04-26T04:10:44.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601685,1714104644026,-500.0,0.00010958,2,"2024-04-26T04:10:44.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601686,1714104644036,-500.0,0.00010958,2,"2024-04-26T04:10:44.036",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601687,1714104644046,-500.0,0.00010958,2,"2024-04-26T04:10:44.046",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601688,1714104644056,-579.28,0.00010958,2,"2024-04-26T04:10:44.056",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601689,1714104644066,-556.09680225,0.00010958,2,"2024-04-26T04:10:44.066",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601690,1714104644076,-500.0,0.00010958,2,"2024-04-26T04:10:44.076",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601691,1714104644087,-500.0,0.00010958,2,"2024-04-26T04:10:44.087",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601692,1714104644097,-1405.82,0.00010958,2,"2024-04-26T04:10:44.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601693,1714104644107,-500.0,0.00010958,2,"2024-04-26T04:10:44.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601694,1714104644116,-500.0,0.00010958,2,"2024-04-26T04:10:44.116",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601695,1714104644127,-150.0,0.00010959,2,"2024-04-26T04:10:44.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601696,1714104644136,-2000.0,0.00010959,3,"2024-04-26T04:10:44.136",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601697,1714104644146,-8157.76,0.00010959,2,"2024-04-26T04:10:44.146",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601698,1714104644156,-1276.54,0.0001096,2,"2024-04-26T04:10:44.156",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601699,1714104644165,-1276.54,0.0001096,2,"2024-04-26T04:10:44.165",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601700,1714104644175,-16099.54037447,0.00011,2,"2024-04-26T04:10:44.175",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601701,1714104644185,-200.0,0.00011,2,"2024-04-26T04:10:44.185",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601702,1714104644194,-198.0474717,0.00011,2,"2024-04-26T04:10:44.194",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601703,1714104644205,-500.0,0.00011232,2,"2024-04-26T04:10:44.205",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601704,1714104644214,-500.0,0.00011232,2,"2024-04-26T04:10:44.214",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601705,1714104644224,-500.0,0.00011232,2,"2024-04-26T04:10:44.224",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601706,1714104644233,-215.83131002,0.00011232,2,"2024-04-26T04:10:44.233",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601707,1714104644242,-500.0,0.00011232,2,"2024-04-26T04:10:44.242",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601708,1714104644251,-500.0,0.00011232,2,"2024-04-26T04:10:44.251",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601709,1714104644261,-384.20818217,0.00011232,2,"2024-04-26T04:10:44.261",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601710,1714104644658,-115.79181783,0.00011232,2,"2024-04-26T04:10:44.658",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601711,1714104644668,-345.82604556,0.00011232,2,"2024-04-26T04:10:44.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601712,1714104644677,-500.0,0.00011232,2,"2024-04-26T04:10:44.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601713,1714104644686,-500.0,0.00011232,2,"2024-04-26T04:10:44.686",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601714,1714104644695,-500.0,0.00011232,2,"2024-04-26T04:10:44.695",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601715,1714104644705,-500.0,0.00011232,2,"2024-04-26T04:10:44.705",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601716,1714104644714,-500.0,0.00011232,2,"2024-04-26T04:10:44.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601717,1714104644726,-562.05,0.00011232,2,"2024-04-26T04:10:44.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601718,1714104644737,-500.0,0.00011232,2,"2024-04-26T04:10:44.737",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601719,1714104644746,-500.0,0.00011232,2,"2024-04-26T04:10:44.746",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601720,1714104644756,-500.0,0.00011232,2,"2024-04-26T04:10:44.756",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601721,1714104644765,-500.0,0.00011232,2,"2024-04-26T04:10:44.765",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601722,1714104644775,-500.0,0.00011232,2,"2024-04-26T04:10:44.775",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601723,1714104644784,-939.18,0.00011232,2,"2024-04-26T04:10:44.784",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601724,1714104644794,-500.0,0.00011232,2,"2024-04-26T04:10:44.794",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601725,1714104644803,-500.0,0.00011232,2,"2024-04-26T04:10:44.803",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601726,1714104644812,-500.0,0.00011232,2,"2024-04-26T04:10:44.812",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601727,1714104644822,-500.0,0.00011232,2,"2024-04-26T04:10:44.822",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601728,1714104644831,-500.0,0.00011232,2,"2024-04-26T04:10:44.831",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601729,1714104644840,-500.0,0.00011232,2,"2024-04-26T04:10:44.840",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601730,1714104644913,-500.0,0.00011232,2,"2024-04-26T04:10:44.913",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601731,1714104644924,-500.0,0.00011232,2,"2024-04-26T04:10:44.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601732,1714104644937,-500.0,0.00011232,2,"2024-04-26T04:10:44.937",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601733,1714104644946,-500.0,0.00011232,2,"2024-04-26T04:10:44.946",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601734,1714104644955,-500.0,0.00011232,2,"2024-04-26T04:10:44.955",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601735,1714104644964,-500.0,0.00011232,2,"2024-04-26T04:10:44.964",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601736,1714104644977,-500.0,0.00011232,2,"2024-04-26T04:10:44.977",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601737,1714104644986,-500.0,0.00011232,2,"2024-04-26T04:10:44.986",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601738,1714104644994,-500.0,0.00011232,2,"2024-04-26T04:10:44.994",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601739,1714104645004,-500.0,0.00011232,2,"2024-04-26T04:10:45.004",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601740,1714104645015,-500.0,0.00011232,2,"2024-04-26T04:10:45.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601741,1714104645026,-500.0,0.00011232,2,"2024-04-26T04:10:45.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601742,1714104645035,-500.0,0.00011232,2,"2024-04-26T04:10:45.035",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601743,1714104645045,-500.0,0.00011232,2,"2024-04-26T04:10:45.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601744,1714104645055,-500.0,0.00011232,2,"2024-04-26T04:10:45.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601745,1714104645065,-500.0,0.00011232,2,"2024-04-26T04:10:45.065",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601746,1714104645073,-500.0,0.00011232,2,"2024-04-26T04:10:45.073",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601747,1714104645083,-500.0,0.00011232,2,"2024-04-26T04:10:45.083",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601748,1714104645093,-500.0,0.00011232,2,"2024-04-26T04:10:45.093",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601749,1714104645102,-500.0,0.00011232,2,"2024-04-26T04:10:45.102",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601750,1714104645111,-500.0,0.00011232,2,"2024-04-26T04:10:45.111",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601751,1714104645121,-500.0,0.00011232,2,"2024-04-26T04:10:45.121",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601752,1714104645130,-500.0,0.00011232,2,"2024-04-26T04:10:45.130",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601753,1714104645139,-500.0,0.00011232,2,"2024-04-26T04:10:45.139",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601754,1714104645150,-500.0,0.00011232,2,"2024-04-26T04:10:45.150",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601755,1714104645159,-500.0,0.00011232,2,"2024-04-26T04:10:45.159",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601756,1714104645169,-500.0,0.00011232,2,"2024-04-26T04:10:45.169",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601757,1714104645180,-500.0,0.00011232,2,"2024-04-26T04:10:45.180",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601758,1714104645189,-500.0,0.00011232,2,"2024-04-26T04:10:45.189",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601759,1714104645199,-500.0,0.00011232,2,"2024-04-26T04:10:45.199",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601760,1714104645209,-500.0,0.00011232,2,"2024-04-26T04:10:45.209",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601761,1714104645219,-500.0,0.00011232,2,"2024-04-26T04:10:45.219",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601762,1714104645232,-500.0,0.00011232,2,"2024-04-26T04:10:45.232",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601763,1714104645240,-535.07,0.00011232,2,"2024-04-26T04:10:45.240",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601764,1714104645251,-500.0,0.00011232,2,"2024-04-26T04:10:45.251",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601765,1714104645260,-560.88,0.00011232,2,"2024-04-26T04:10:45.260",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601766,1714104645269,-500.0,0.00011232,2,"2024-04-26T04:10:45.269",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601767,1714104645278,-500.0,0.00011232,2,"2024-04-26T04:10:45.278",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601768,1714104645287,-500.0,0.00011232,2,"2024-04-26T04:10:45.287",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601769,1714104645295,-607.61,0.00011232,2,"2024-04-26T04:10:45.295",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601770,1714104645304,-500.0,0.00011232,2,"2024-04-26T04:10:45.304",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601771,1714104645314,-395.81198182,0.00011232,2,"2024-04-26T04:10:45.314",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601772,1714104645323,-500.0,0.00011232,2,"2024-04-26T04:10:45.323",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601773,1714104645332,-500.0,0.00011232,2,"2024-04-26T04:10:45.332",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601774,1714104645341,-500.0,0.00011232,2,"2024-04-26T04:10:45.341",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601775,1714104645350,-500.0,0.00011232,2,"2024-04-26T04:10:45.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601776,1714104645359,-500.0,0.00011232,2,"2024-04-26T04:10:45.359",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601777,1714104645368,-500.0,0.00011232,2,"2024-04-26T04:10:45.368",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601778,1714104645377,-500.0,0.00011232,2,"2024-04-26T04:10:45.377",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601779,1714104645386,-500.0,0.00011232,2,"2024-04-26T04:10:45.386",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601780,1714104645395,-500.0,0.00011232,2,"2024-04-26T04:10:45.395",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601781,1714104645405,-500.0,0.00011232,2,"2024-04-26T04:10:45.405",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601782,1714104645414,-610.06291359,0.00011232,2,"2024-04-26T04:10:45.414",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601783,1714104645423,-500.0,0.00011232,2,"2024-04-26T04:10:45.423",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601784,1714104645433,-500.0,0.00011232,2,"2024-04-26T04:10:45.433",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601785,1714104645442,-500.0,0.00011232,2,"2024-04-26T04:10:45.442",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601786,1714104645451,-500.0,0.00011232,2,"2024-04-26T04:10:45.451",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601787,1714104645460,-500.0,0.00011232,2,"2024-04-26T04:10:45.460",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601788,1714104645469,-500.0,0.00011232,2,"2024-04-26T04:10:45.469",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601789,1714104645482,-500.0,0.00011232,2,"2024-04-26T04:10:45.482",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601790,1714104645491,-150.0,0.00011232,2,"2024-04-26T04:10:45.491",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601791,1714104645499,-500.0,0.00011232,2,"2024-04-26T04:10:45.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601792,1714104645508,-500.0,0.00011232,2,"2024-04-26T04:10:45.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601793,1714104645517,-500.0,0.00011232,2,"2024-04-26T04:10:45.517",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601794,1714104645526,-500.0,0.00011232,2,"2024-04-26T04:10:45.526",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601795,1714104645536,-196.69,0.00011232,2,"2024-04-26T04:10:45.536",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601796,1714104645545,-437.74023283,0.00011232,2,"2024-04-26T04:10:45.545",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601797,1714104645554,-500.0,0.00011232,2,"2024-04-26T04:10:45.554",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601798,1714104645564,-500.0,0.00011232,2,"2024-04-26T04:10:45.564",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601799,1714104645574,-500.0,0.00011232,2,"2024-04-26T04:10:45.574",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601800,1714104645583,-500.0,0.00011232,2,"2024-04-26T04:10:45.583",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601801,1714104645593,-500.0,0.00011232,2,"2024-04-26T04:10:45.593",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601802,1714104645603,-500.0,0.00011232,2,"2024-04-26T04:10:45.603",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601803,1714104645612,-500.0,0.00011232,2,"2024-04-26T04:10:45.612",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601804,1714104645621,-500.0,0.00011232,2,"2024-04-26T04:10:45.621",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601805,1714104645631,-500.0,0.00011232,2,"2024-04-26T04:10:45.631",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601806,1714104645640,-500.0,0.00011232,2,"2024-04-26T04:10:45.640",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601807,1714104645650,-500.0,0.00011232,2,"2024-04-26T04:10:45.650",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601808,1714104645660,-500.0,0.00011232,2,"2024-04-26T04:10:45.660",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601809,1714104645669,-500.0,0.00011232,2,"2024-04-26T04:10:45.669",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601810,1714104645678,-500.0,0.00011232,2,"2024-04-26T04:10:45.678",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601811,1714104645687,-500.0,0.00011232,2,"2024-04-26T04:10:45.687",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601812,1714104645696,-500.0,0.00011232,2,"2024-04-26T04:10:45.696",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601813,1714104645705,-500.0,0.00011232,2,"2024-04-26T04:10:45.705",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601814,1714104645714,-521.36,0.00011232,2,"2024-04-26T04:10:45.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601815,1714104645725,-500.0,0.00011232,2,"2024-04-26T04:10:45.725",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601816,1714104645734,-500.0,0.00011232,2,"2024-04-26T04:10:45.734",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601817,1714104645743,-500.0,0.00011232,2,"2024-04-26T04:10:45.743",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601818,1714104645753,-500.0,0.00011232,2,"2024-04-26T04:10:45.753",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601819,1714104645762,-500.0,0.00011232,2,"2024-04-26T04:10:45.762",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601820,1714104645771,-500.0,0.00011232,2,"2024-04-26T04:10:45.771",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601821,1714104645779,-500.0,0.00011232,2,"2024-04-26T04:10:45.779",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601822,1714104645788,-500.0,0.00011232,2,"2024-04-26T04:10:45.788",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601823,1714104645797,-637.21,0.00011232,2,"2024-04-26T04:10:45.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601824,1714104645806,-526.28,0.00011232,2,"2024-04-26T04:10:45.806",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601825,1714104645815,-500.0,0.00011232,2,"2024-04-26T04:10:45.815",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601826,1714104645824,-500.0,0.00011232,2,"2024-04-26T04:10:45.824",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601827,1714104645833,-500.0,0.00011232,2,"2024-04-26T04:10:45.833",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601828,1714104645842,-500.0,0.00011232,2,"2024-04-26T04:10:45.842",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601829,1714104645851,-500.0,0.00011232,2,"2024-04-26T04:10:45.851",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601830,1714104645860,-500.0,0.00011232,2,"2024-04-26T04:10:45.860",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601831,1714104645869,-574.55,0.00011232,2,"2024-04-26T04:10:45.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601832,1714104645878,-500.0,0.00011232,2,"2024-04-26T04:10:45.878",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601833,1714104645887,-500.0,0.00011232,2,"2024-04-26T04:10:45.887",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601834,1714104645896,-500.0,0.00011232,2,"2024-04-26T04:10:45.896",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601835,1714104645906,-500.0,0.00011232,2,"2024-04-26T04:10:45.906",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601836,1714104645915,-500.0,0.00011232,2,"2024-04-26T04:10:45.915",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601837,1714104645924,-500.0,0.00011232,2,"2024-04-26T04:10:45.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601838,1714104645936,-500.0,0.00011232,2,"2024-04-26T04:10:45.936",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601839,1714104645945,-607.69844081,0.00011232,2,"2024-04-26T04:10:45.945",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601840,1714104645954,-500.0,0.00011232,2,"2024-04-26T04:10:45.954",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601841,1714104645963,-500.0,0.00011232,2,"2024-04-26T04:10:45.963",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601842,1714104645972,-500.0,0.00011232,2,"2024-04-26T04:10:45.972",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601843,1714104645983,-500.0,0.00011232,2,"2024-04-26T04:10:45.983",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601844,1714104645992,-500.0,0.00011232,2,"2024-04-26T04:10:45.992",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601845,1714104646001,-500.0,0.00011232,2,"2024-04-26T04:10:46.001",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601846,1714104646011,-500.0,0.00011232,2,"2024-04-26T04:10:46.011",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601847,1714104646021,-683.13,0.00011232,2,"2024-04-26T04:10:46.021",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601848,1714104646030,-500.0,0.00011232,2,"2024-04-26T04:10:46.030",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601849,1714104646039,-500.0,0.00011232,2,"2024-04-26T04:10:46.039",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601850,1714104646049,-500.0,0.00011232,2,"2024-04-26T04:10:46.049",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601851,1714104646059,-550.41,0.00011232,2,"2024-04-26T04:10:46.059",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601852,1714104646068,-500.0,0.00011232,2,"2024-04-26T04:10:46.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601853,1714104646077,-500.0,0.00011232,2,"2024-04-26T04:10:46.077",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601854,1714104646087,-500.0,0.00011232,2,"2024-04-26T04:10:46.087",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601855,1714104646096,-500.0,0.00011232,2,"2024-04-26T04:10:46.096",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601856,1714104646106,-500.0,0.00011232,2,"2024-04-26T04:10:46.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601857,1714104646115,-500.0,0.00011232,2,"2024-04-26T04:10:46.115",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601858,1714104646124,-500.0,0.00011232,2,"2024-04-26T04:10:46.124",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601859,1714104646133,-500.0,0.00011232,2,"2024-04-26T04:10:46.133",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601860,1714104646143,-500.0,0.00011232,2,"2024-04-26T04:10:46.143",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601861,1714104646152,-500.0,0.00011232,2,"2024-04-26T04:10:46.152",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601862,1714104646161,-500.0,0.00011232,2,"2024-04-26T04:10:46.161",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601863,1714104646170,-500.0,0.00011232,2,"2024-04-26T04:10:46.170",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601864,1714104646179,-500.0,0.00011232,2,"2024-04-26T04:10:46.179",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601865,1714104646188,-500.0,0.00011232,2,"2024-04-26T04:10:46.188",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601866,1714104646198,-500.0,0.00011232,2,"2024-04-26T04:10:46.198",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601867,1714104646207,-500.0,0.00011232,2,"2024-04-26T04:10:46.207",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601868,1714104646216,-500.0,0.00011232,2,"2024-04-26T04:10:46.216",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601869,1714104646226,-500.0,0.00011232,2,"2024-04-26T04:10:46.226",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601870,1714104646235,-319.73174093,0.00011232,2,"2024-04-26T04:10:46.235",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601871,1714104646244,-500.0,0.00011232,2,"2024-04-26T04:10:46.244",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601872,1714104646252,-519.67,0.00011232,2,"2024-04-26T04:10:46.252",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601873,1714104646261,-500.0,0.00011232,2,"2024-04-26T04:10:46.261",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601874,1714104646270,-906.69,0.00011232,2,"2024-04-26T04:10:46.270",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601875,1714104646280,-500.0,0.00011232,2,"2024-04-26T04:10:46.280",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601876,1714104646289,-500.0,0.00011232,2,"2024-04-26T04:10:46.289",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601877,1714104646298,-500.0,0.00011232,2,"2024-04-26T04:10:46.298",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601878,1714104646309,-500.0,0.00011232,2,"2024-04-26T04:10:46.309",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601879,1714104646317,-500.0,0.00011232,2,"2024-04-26T04:10:46.317",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601880,1714104646327,-500.0,0.00011232,2,"2024-04-26T04:10:46.327",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601881,1714104646338,-500.0,0.00011232,2,"2024-04-26T04:10:46.338",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601882,1714104646347,-653.07,0.00011232,2,"2024-04-26T04:10:46.347",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601883,1714104646356,-500.0,0.00011232,2,"2024-04-26T04:10:46.356",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601884,1714104646367,-500.0,0.00011232,2,"2024-04-26T04:10:46.367",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601885,1714104646376,-2208.5,0.00011232,2,"2024-04-26T04:10:46.376",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601886,1714104646385,-500.0,0.00011232,2,"2024-04-26T04:10:46.385",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601887,1714104646394,-500.0,0.00011232,2,"2024-04-26T04:10:46.394",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601888,1714104646403,-845.04,0.00011232,2,"2024-04-26T04:10:46.403",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601889,1714104646412,-639.83,0.00011232,2,"2024-04-26T04:10:46.412",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601890,1714104646421,-500.0,0.00011232,2,"2024-04-26T04:10:46.421",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601891,1714104646431,-3123.63,0.00011232,2,"2024-04-26T04:10:46.431",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601892,1714104646440,-1238.36,0.00011232,2,"2024-04-26T04:10:46.440",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601893,1714104646449,-500.0,0.00011232,2,"2024-04-26T04:10:46.449",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601894,1714104646458,-500.0,0.00011232,2,"2024-04-26T04:10:46.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601895,1714104646468,-500.0,0.00011232,2,"2024-04-26T04:10:46.468",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601896,1714104646478,-500.0,0.00011232,2,"2024-04-26T04:10:46.478",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601897,1714104646487,-500.0,0.00011232,2,"2024-04-26T04:10:46.487",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601898,1714104646496,-500.0,0.00011232,2,"2024-04-26T04:10:46.496",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601899,1714104646506,-4631.13,0.00011232,2,"2024-04-26T04:10:46.506",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601900,1714104646515,-500.0,0.00011232,2,"2024-04-26T04:10:46.515",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601901,1714104646524,-555.26,0.00011232,2,"2024-04-26T04:10:46.524",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601902,1714104646534,-500.0,0.00011232,2,"2024-04-26T04:10:46.534",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601903,1714104646542,-500.0,0.00011232,2,"2024-04-26T04:10:46.542",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601904,1714104646552,-500.0,0.00011232,2,"2024-04-26T04:10:46.552",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601905,1714104646561,-500.0,0.00011232,2,"2024-04-26T04:10:46.561",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601906,1714104646570,-500.0,0.00011232,2,"2024-04-26T04:10:46.570",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601907,1714104646579,-500.0,0.00011232,2,"2024-04-26T04:10:46.579",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601908,1714104646587,-500.0,0.00011232,2,"2024-04-26T04:10:46.587",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601909,1714104646596,-500.0,0.00011232,2,"2024-04-26T04:10:46.596",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601910,1714104646605,-587.04,0.00011232,2,"2024-04-26T04:10:46.605",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601911,1714104646614,-500.0,0.00011232,2,"2024-04-26T04:10:46.614",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601912,1714104646623,-500.0,0.00011232,2,"2024-04-26T04:10:46.623",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601913,1714104646632,-1703.74,0.00011232,2,"2024-04-26T04:10:46.632",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601914,1714104646641,-500.0,0.00011232,2,"2024-04-26T04:10:46.641",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601915,1714104646650,-500.0,0.00011232,2,"2024-04-26T04:10:46.650",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601916,1714104646659,-764.69,0.00011232,2,"2024-04-26T04:10:46.659",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601917,1714104646668,-638.3,0.00011232,2,"2024-04-26T04:10:46.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601918,1714104646678,-1493.86,0.00011232,2,"2024-04-26T04:10:46.678",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601919,1714104646687,-811.46,0.00011232,2,"2024-04-26T04:10:46.687",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601920,1714104646697,-500.0,0.00011232,2,"2024-04-26T04:10:46.697",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601921,1714104646706,-500.0,0.00011232,2,"2024-04-26T04:10:46.706",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601922,1714104646715,-512.16,0.00011232,2,"2024-04-26T04:10:46.715",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601923,1714104646726,-500.0,0.00011232,2,"2024-04-26T04:10:46.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601924,1714104646734,-500.0,0.00011232,2,"2024-04-26T04:10:46.734",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601925,1714104646743,-500.0,0.00011232,2,"2024-04-26T04:10:46.743",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601926,1714104646752,-648.89,0.00011232,2,"2024-04-26T04:10:46.752",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601927,1714104646760,-500.0,0.00011232,2,"2024-04-26T04:10:46.760",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601928,1714104646769,-500.0,0.00011232,2,"2024-04-26T04:10:46.769",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601929,1714104646778,-500.0,0.00011232,2,"2024-04-26T04:10:46.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601930,1714104646787,-695.36,0.00011232,2,"2024-04-26T04:10:46.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601931,1714104646797,-2871.51,0.00011232,2,"2024-04-26T04:10:46.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601932,1714104646806,-624.3,0.00011232,2,"2024-04-26T04:10:46.806",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601933,1714104646815,-500.0,0.00011232,2,"2024-04-26T04:10:46.815",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601934,1714104646824,-500.0,0.00011232,2,"2024-04-26T04:10:46.824",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601935,1714104646832,-500.0,0.00011232,2,"2024-04-26T04:10:46.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601936,1714104646841,-500.0,0.00011232,2,"2024-04-26T04:10:46.841",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601937,1714104646850,-500.0,0.00011232,2,"2024-04-26T04:10:46.850",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601938,1714104646859,-928.75,0.00011232,2,"2024-04-26T04:10:46.859",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601939,1714104646869,-620.0050692,0.00011232,2,"2024-04-26T04:10:46.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601940,1714104646878,-500.0,0.00011232,2,"2024-04-26T04:10:46.878",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601941,1714104646887,-500.0,0.00011232,2,"2024-04-26T04:10:46.887",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601942,1714104646896,-500.0,0.00011232,2,"2024-04-26T04:10:46.896",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601943,1714104646905,-546.67357281,0.00011232,2,"2024-04-26T04:10:46.905",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601944,1714104646916,-500.0,0.00011232,2,"2024-04-26T04:10:46.916",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601945,1714104646925,-500.0,0.00011232,2,"2024-04-26T04:10:46.925",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601946,1714104646939,-912.95,0.00011232,2,"2024-04-26T04:10:46.939",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601947,1714104646948,-500.0,0.00011232,2,"2024-04-26T04:10:46.948",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601948,1714104646957,-500.0,0.00011232,2,"2024-04-26T04:10:46.957",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601949,1714104646966,-875.87,0.00011232,2,"2024-04-26T04:10:46.966",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601950,1714104646978,-500.0,0.00011232,2,"2024-04-26T04:10:46.978",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601951,1714104646986,-500.0,0.00011232,2,"2024-04-26T04:10:46.986",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601952,1714104646995,-500.0,0.00011232,2,"2024-04-26T04:10:46.995",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601953,1714104647004,-500.0,0.00011232,2,"2024-04-26T04:10:47.004",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601954,1714104647015,-735.53,0.00011232,2,"2024-04-26T04:10:47.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601955,1714104647024,-500.0,0.00011232,2,"2024-04-26T04:10:47.024",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601956,1714104647034,-995.7,0.00011232,2,"2024-04-26T04:10:47.034",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601958,1714104647043,-500.0,0.00011232,2,"2024-04-26T04:10:47.043",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601960,1714104647053,-449.41879651,0.00011232,2,"2024-04-26T04:10:47.053",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601961,1714104647062,-500.0,0.00011232,2,"2024-04-26T04:10:47.062",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601962,1714104647071,-1807.22,0.00011232,2,"2024-04-26T04:10:47.071",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601963,1714104647080,-500.0,0.00011232,2,"2024-04-26T04:10:47.080",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601964,1714104647089,-2540.24,0.00011232,2,"2024-04-26T04:10:47.089",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601965,1714104647098,-500.0,0.00011232,2,"2024-04-26T04:10:47.098",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601966,1714104647107,-500.0,0.00011232,2,"2024-04-26T04:10:47.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601967,1714104647115,-1143.07,0.00011232,2,"2024-04-26T04:10:47.115",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601968,1714104647125,-526.61,0.00011232,2,"2024-04-26T04:10:47.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601969,1714104647134,-500.0,0.00011232,2,"2024-04-26T04:10:47.134",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601970,1714104647143,-1586.47,0.00011232,2,"2024-04-26T04:10:47.143",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601971,1714104647153,-560.35,0.00011232,2,"2024-04-26T04:10:47.153",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601972,1714104647162,-500.0,0.00011232,2,"2024-04-26T04:10:47.162",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601973,1714104647171,-561.96039122,0.00011232,2,"2024-04-26T04:10:47.171",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601974,1714104647180,-500.0,0.00011232,2,"2024-04-26T04:10:47.180",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601975,1714104647190,-2252.07,0.00011232,2,"2024-04-26T04:10:47.190",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601976,1714104647199,-500.0,0.00011232,2,"2024-04-26T04:10:47.199",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601977,1714104647208,-500.0,0.00011232,2,"2024-04-26T04:10:47.208",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601978,1714104647217,-813.64,0.00011232,2,"2024-04-26T04:10:47.217",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601979,1714104647228,-500.0,0.00011232,2,"2024-04-26T04:10:47.228",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601980,1714104647238,-851.71,0.00011232,2,"2024-04-26T04:10:47.238",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601981,1714104647247,-500.0,0.00011232,2,"2024-04-26T04:10:47.247",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601982,1714104647256,-500.0,0.00011232,2,"2024-04-26T04:10:47.256",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601983,1714104647265,-736.79,0.00011232,2,"2024-04-26T04:10:47.265",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601984,1714104647275,-500.0,0.00011232,2,"2024-04-26T04:10:47.275",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601985,1714104647284,-296.07585643,0.00011232,2,"2024-04-26T04:10:47.284",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601986,1714104647302,-203.92414357,0.00011232,2,"2024-04-26T04:10:47.302",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601987,1714104647311,-500.0,0.00011232,2,"2024-04-26T04:10:47.311",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601988,1714104647320,-1923.55,0.00011232,2,"2024-04-26T04:10:47.320",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601989,1714104647329,-500.0,0.00011232,2,"2024-04-26T04:10:47.329",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601990,1714104647338,-167.75515255,0.00011232,2,"2024-04-26T04:10:47.338",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601991,1714104647354,-332.24484745,0.00011232,2,"2024-04-26T04:10:47.354",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601992,1714104647364,-648.37,0.00011232,2,"2024-04-26T04:10:47.364",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601993,1714104647373,-621.08632482,0.00011232,2,"2024-04-26T04:10:47.373",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601994,1714104647412,-381.33465368,0.00010958,2,"2024-04-26T04:10:47.412",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601995,1714104647457,-118.66534632,0.00010958,2,"2024-04-26T04:10:47.457",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601996,1714104647467,-1248.60367518,0.00011232,2,"2024-04-26T04:10:47.467",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601997,1714104647476,-500.0,0.00011232,2,"2024-04-26T04:10:47.476",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601998,1714104647485,-363.3809785,0.00011232,2,"2024-04-26T04:10:47.485",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323601999,1714104647498,-136.6190215,0.00011232,2,"2024-04-26T04:10:47.498",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602000,1714104647507,-500.0,0.00011232,2,"2024-04-26T04:10:47.507",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602001,1714104647516,-1571.495982,0.00011232,2,"2024-04-26T04:10:47.516",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602002,1714104647528,-2038.644018,0.00011232,2,"2024-04-26T04:10:47.528",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602003,1714104647538,-402.355982,0.00011232,2,"2024-04-26T04:10:47.538",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602004,1714104647557,-97.644018,0.00011232,2,"2024-04-26T04:10:47.557",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602005,1714104647566,-500.0,0.00011232,2,"2024-04-26T04:10:47.566",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602006,1714104647576,-712.3,0.00011232,2,"2024-04-26T04:10:47.576",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602007,1714104647586,-500.0,0.00011232,2,"2024-04-26T04:10:47.586",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602008,1714104647597,-515.24,0.00011232,2,"2024-04-26T04:10:47.597",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602009,1714104647606,-500.0,0.00011232,2,"2024-04-26T04:10:47.606",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602010,1714104647616,-2042.6,0.00011232,2,"2024-04-26T04:10:47.616",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602011,1714104647625,-500.0,0.00011232,2,"2024-04-26T04:10:47.625",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602012,1714104647634,-500.0,0.00011232,2,"2024-04-26T04:10:47.634",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602013,1714104647643,-515.61,0.00011232,2,"2024-04-26T04:10:47.643",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602014,1714104647653,-745.18,0.00011232,2,"2024-04-26T04:10:47.653",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602015,1714104647663,-816.37,0.00011232,2,"2024-04-26T04:10:47.663",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602016,1714104647672,-735.45,0.00011232,2,"2024-04-26T04:10:47.672",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602017,1714104647682,-500.0,0.00011232,2,"2024-04-26T04:10:47.682",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602018,1714104647691,-500.0,0.00011232,2,"2024-04-26T04:10:47.691",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602019,1714104647701,-500.0,0.00011232,2,"2024-04-26T04:10:47.701",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602020,1714104647711,-500.0,0.00011232,2,"2024-04-26T04:10:47.711",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602021,1714104647720,-6554.68,0.00011232,2,"2024-04-26T04:10:47.720",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602022,1714104647731,-500.0,0.00011232,2,"2024-04-26T04:10:47.731",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602023,1714104647740,-500.0,0.00011232,2,"2024-04-26T04:10:47.740",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602024,1714104647749,-500.0,0.00011232,2,"2024-04-26T04:10:47.749",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602025,1714104647759,-1575.69,0.00011232,2,"2024-04-26T04:10:47.759",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602026,1714104647768,-500.0,0.00011232,2,"2024-04-26T04:10:47.768",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602027,1714104647777,-342.5581587,0.00011232,2,"2024-04-26T04:10:47.777",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602028,1714104647786,-500.0,0.00011232,2,"2024-04-26T04:10:47.786",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602029,1714104647795,-247.21638447,0.00011232,2,"2024-04-26T04:10:47.795",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602030,1714104647804,-500.0,0.00011232,2,"2024-04-26T04:10:47.804",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602031,1714104647814,-500.0,0.00011232,2,"2024-04-26T04:10:47.814",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602032,1714104647823,-500.0,0.00011232,2,"2024-04-26T04:10:47.823",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602033,1714104647832,-735.62,0.00011232,2,"2024-04-26T04:10:47.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602034,1714104647841,-500.0,0.00011232,2,"2024-04-26T04:10:47.841",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602035,1714104647850,-371.11,0.00011232,2,"2024-04-26T04:10:47.850",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602036,1714104647859,-500.0,0.00011232,2,"2024-04-26T04:10:47.859",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602037,1714104647869,-500.0,0.00011232,2,"2024-04-26T04:10:47.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602038,1714104647878,-500.0,0.00011232,2,"2024-04-26T04:10:47.878",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602039,1714104647887,-500.0,0.00011232,2,"2024-04-26T04:10:47.887",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602040,1714104647897,-500.0,0.00011232,2,"2024-04-26T04:10:47.897",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602041,1714104647906,-510.67,0.00011232,2,"2024-04-26T04:10:47.906",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602042,1714104647916,-500.0,0.00011232,2,"2024-04-26T04:10:47.916",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602043,1714104647926,-500.0,0.00011232,2,"2024-04-26T04:10:47.926",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602044,1714104647939,-527.07,0.00011232,2,"2024-04-26T04:10:47.939",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602045,1714104647948,-500.0,0.00011232,2,"2024-04-26T04:10:47.948",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602046,1714104647958,-519.06,0.00011232,2,"2024-04-26T04:10:47.958",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602047,1714104647967,-7954.63,0.00011232,2,"2024-04-26T04:10:47.967",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602048,1714104647978,-500.0,0.00011232,2,"2024-04-26T04:10:47.978",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602049,1714104647987,-500.0,0.00011232,2,"2024-04-26T04:10:47.987",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602050,1714104647997,-500.0,0.00011232,2,"2024-04-26T04:10:47.997",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602051,1714104648006,-500.0,0.00011232,2,"2024-04-26T04:10:48.006",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602052,1714104648016,-500.0,0.00011232,2,"2024-04-26T04:10:48.016",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602053,1714104648025,-500.0,0.00011232,2,"2024-04-26T04:10:48.025",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602054,1714104648034,-521.46496761,0.00011232,2,"2024-04-26T04:10:48.034",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602055,1714104648043,-500.0,0.00011232,2,"2024-04-26T04:10:48.043",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602056,1714104648053,-500.0,0.00011232,2,"2024-04-26T04:10:48.053",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602057,1714104648062,-500.0,0.00011232,2,"2024-04-26T04:10:48.062",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602058,1714104648071,-579.28,0.00011232,2,"2024-04-26T04:10:48.071",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602059,1714104648080,-500.0,0.00011232,2,"2024-04-26T04:10:48.080",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602060,1714104648090,-500.0,0.00011232,2,"2024-04-26T04:10:48.090",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602061,1714104648099,-1405.82,0.00011232,2,"2024-04-26T04:10:48.099",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602062,1714104648108,-500.0,0.00011232,2,"2024-04-26T04:10:48.108",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602063,1714104648118,-161.9,0.0001129,2,"2024-04-26T04:10:48.118",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602064,1714104648127,-8310.5604403,0.00011372,2,"2024-04-26T04:10:48.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602065,1714104648137,-168.97110828,0.00011406,2,"2024-04-26T04:10:48.137",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602066,1714104648146,-174.54400576,0.00011406,2,"2024-04-26T04:10:48.146",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602067,1714104648154,-173.71415482,0.00011406,2,"2024-04-26T04:10:48.154",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602068,1714104648164,-161.9,0.0001141,2,"2024-04-26T04:10:48.164",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602069,1714104648173,-12615.64617632,0.0001145,2,"2024-04-26T04:10:48.173",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602070,1714104648182,-456.00966855,0.000115,2,"2024-04-26T04:10:48.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602071,1714104648192,-500.0,0.00011506,2,"2024-04-26T04:10:48.192",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602072,1714104648202,-500.0,0.00011506,2,"2024-04-26T04:10:48.202",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602073,1714104648211,-547.41104992,0.00011506,2,"2024-04-26T04:10:48.211",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602074,1714104648220,-500.0,0.00011506,2,"2024-04-26T04:10:48.220",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602075,1714104648229,-500.0,0.00011506,2,"2024-04-26T04:10:48.229",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602076,1714104648238,-500.0,0.00011506,2,"2024-04-26T04:10:48.238",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602077,1714104648247,-500.0,0.00011506,2,"2024-04-26T04:10:48.247",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602078,1714104648257,-500.0,0.00011506,2,"2024-04-26T04:10:48.257",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602079,1714104648266,-579.89007977,0.00011506,2,"2024-04-26T04:10:48.266",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602080,1714104648275,-562.05,0.00011506,2,"2024-04-26T04:10:48.275",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602081,1714104648284,-500.0,0.00011506,2,"2024-04-26T04:10:48.284",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602082,1714104648294,-500.0,0.00011506,2,"2024-04-26T04:10:48.294",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602083,1714104648304,-500.0,0.00011506,2,"2024-04-26T04:10:48.304",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602084,1714104648313,-939.18,0.00011506,2,"2024-04-26T04:10:48.313",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602085,1714104648323,-500.0,0.00011506,2,"2024-04-26T04:10:48.323",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602086,1714104648332,-500.0,0.00011506,2,"2024-04-26T04:10:48.332",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602087,1714104648341,-500.0,0.00011506,2,"2024-04-26T04:10:48.341",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602088,1714104648351,-500.0,0.00011506,2,"2024-04-26T04:10:48.351",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602089,1714104648360,-500.0,0.00011506,2,"2024-04-26T04:10:48.360",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602090,1714104648369,-500.0,0.00011506,2,"2024-04-26T04:10:48.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602091,1714104648379,-500.0,0.00011506,2,"2024-04-26T04:10:48.379",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602092,1714104648388,-500.0,0.00011506,2,"2024-04-26T04:10:48.388",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602093,1714104648397,-500.0,0.00011506,2,"2024-04-26T04:10:48.397",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602094,1714104648406,-500.0,0.00011506,2,"2024-04-26T04:10:48.406",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602095,1714104648416,-500.0,0.00011506,2,"2024-04-26T04:10:48.416",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602096,1714104648426,-500.0,0.00011506,2,"2024-04-26T04:10:48.426",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602097,1714104648435,-500.0,0.00011506,2,"2024-04-26T04:10:48.435",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602098,1714104648445,-500.0,0.00011506,2,"2024-04-26T04:10:48.445",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602099,1714104648454,-384.10896742,0.00011506,2,"2024-04-26T04:10:48.454",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602100,1714104648464,-500.0,0.00011506,2,"2024-04-26T04:10:48.464",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602101,1714104648473,-500.0,0.00011506,2,"2024-04-26T04:10:48.473",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602102,1714104648483,-500.0,0.00011506,2,"2024-04-26T04:10:48.483",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602103,1714104648492,-500.0,0.00011506,2,"2024-04-26T04:10:48.492",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602104,1714104648501,-500.0,0.00011506,2,"2024-04-26T04:10:48.501",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602105,1714104648511,-500.0,0.00011506,2,"2024-04-26T04:10:48.511",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602106,1714104648520,-500.0,0.00011506,2,"2024-04-26T04:10:48.520",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602107,1714104648529,-500.0,0.00011506,2,"2024-04-26T04:10:48.529",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602108,1714104648538,-500.0,0.00011506,2,"2024-04-26T04:10:48.538",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602109,1714104648548,-500.0,0.00011506,2,"2024-04-26T04:10:48.548",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602110,1714104648557,-500.0,0.00011506,2,"2024-04-26T04:10:48.557",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602111,1714104648567,-500.0,0.00011506,2,"2024-04-26T04:10:48.567",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602112,1714104648576,-500.0,0.00011506,2,"2024-04-26T04:10:48.576",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602113,1714104648585,-500.0,0.00011506,2,"2024-04-26T04:10:48.585",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602114,1714104648594,-500.0,0.00011506,2,"2024-04-26T04:10:48.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602115,1714104648603,-500.0,0.00011506,2,"2024-04-26T04:10:48.603",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602116,1714104648613,-500.0,0.00011506,2,"2024-04-26T04:10:48.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602117,1714104648622,-500.0,0.00011506,2,"2024-04-26T04:10:48.622",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602118,1714104648631,-535.07,0.00011506,2,"2024-04-26T04:10:48.631",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602119,1714104648641,-560.88,0.00011506,2,"2024-04-26T04:10:48.641",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602120,1714104648650,-500.0,0.00011506,2,"2024-04-26T04:10:48.650",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602121,1714104648659,-500.0,0.00011506,2,"2024-04-26T04:10:48.659",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602122,1714104648668,-607.61,0.00011506,2,"2024-04-26T04:10:48.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602123,1714104648677,-500.0,0.00011506,2,"2024-04-26T04:10:48.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602124,1714104648686,-500.0,0.00011506,2,"2024-04-26T04:10:48.686",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602125,1714104648695,-500.0,0.00011506,2,"2024-04-26T04:10:48.695",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602126,1714104648704,-500.0,0.00011506,2,"2024-04-26T04:10:48.704",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602127,1714104648713,-442.63006557,0.00011506,2,"2024-04-26T04:10:48.713",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602128,1714104648722,-500.0,0.00011506,2,"2024-04-26T04:10:48.722",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602129,1714104648733,-500.0,0.00011506,2,"2024-04-26T04:10:48.733",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602130,1714104648742,-500.0,0.00011506,2,"2024-04-26T04:10:48.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602131,1714104648751,-500.0,0.00011506,2,"2024-04-26T04:10:48.751",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602132,1714104648760,-500.0,0.00011506,2,"2024-04-26T04:10:48.760",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602133,1714104648769,-500.0,0.00011506,2,"2024-04-26T04:10:48.769",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602134,1714104648779,-500.0,0.00011506,2,"2024-04-26T04:10:48.779",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602135,1714104648788,-500.0,0.00011506,2,"2024-04-26T04:10:48.788",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602136,1714104648797,-196.69,0.00011506,2,"2024-04-26T04:10:48.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602137,1714104648806,-500.0,0.00011506,2,"2024-04-26T04:10:48.806",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602138,1714104648815,-500.0,0.00011506,2,"2024-04-26T04:10:48.815",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602139,1714104648825,-500.0,0.00011506,2,"2024-04-26T04:10:48.825",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602140,1714104648834,-500.0,0.00011506,2,"2024-04-26T04:10:48.834",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602141,1714104648843,-500.0,0.00011506,2,"2024-04-26T04:10:48.843",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602142,1714104648853,-500.0,0.00011506,2,"2024-04-26T04:10:48.853",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602143,1714104648862,-500.0,0.00011506,2,"2024-04-26T04:10:48.862",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602144,1714104648871,-500.0,0.00011506,2,"2024-04-26T04:10:48.871",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602145,1714104648881,-500.0,0.00011506,2,"2024-04-26T04:10:48.881",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602146,1714104648891,-500.0,0.00011506,2,"2024-04-26T04:10:48.891",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602147,1714104648901,-500.0,0.00011506,2,"2024-04-26T04:10:48.901",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602148,1714104648910,-500.0,0.00011506,2,"2024-04-26T04:10:48.910",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602149,1714104648920,-500.0,0.00011506,2,"2024-04-26T04:10:48.920",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602150,1714104648933,-500.0,0.00011506,2,"2024-04-26T04:10:48.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602151,1714104648943,-500.0,0.00011506,2,"2024-04-26T04:10:48.943",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602152,1714104648953,-521.36,0.00011506,2,"2024-04-26T04:10:48.953",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602153,1714104648963,-500.0,0.00011506,2,"2024-04-26T04:10:48.963",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602154,1714104648973,-500.0,0.00011506,2,"2024-04-26T04:10:48.973",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602155,1714104648983,-500.0,0.00011506,2,"2024-04-26T04:10:48.983",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602156,1714104648993,-500.0,0.00011506,2,"2024-04-26T04:10:48.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602157,1714104649003,-637.21,0.00011506,2,"2024-04-26T04:10:49.003",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602158,1714104649014,-526.28,0.00011506,2,"2024-04-26T04:10:49.014",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602159,1714104649023,-500.0,0.00011506,2,"2024-04-26T04:10:49.023",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602160,1714104649033,-414.41980314,0.00011506,2,"2024-04-26T04:10:49.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602161,1714104649043,-500.0,0.00011506,2,"2024-04-26T04:10:49.043",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602162,1714104649055,-500.0,0.00011506,2,"2024-04-26T04:10:49.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602163,1714104649066,-500.0,0.00011506,2,"2024-04-26T04:10:49.066",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602164,1714104649076,-574.55,0.00011506,2,"2024-04-26T04:10:49.076",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602165,1714104649086,-500.0,0.00011506,2,"2024-04-26T04:10:49.086",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602166,1714104649097,-500.0,0.00011506,2,"2024-04-26T04:10:49.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602167,1714104649107,-500.0,0.00011506,2,"2024-04-26T04:10:49.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602168,1714104649117,-500.0,0.00011506,2,"2024-04-26T04:10:49.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602169,1714104649127,-500.0,0.00011506,2,"2024-04-26T04:10:49.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602170,1714104649136,-500.0,0.00011506,2,"2024-04-26T04:10:49.136",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602171,1714104649146,-500.0,0.00011506,2,"2024-04-26T04:10:49.146",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602172,1714104649156,-500.0,0.00011506,2,"2024-04-26T04:10:49.156",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602173,1714104649285,-500.0,0.00011506,2,"2024-04-26T04:10:49.285",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602174,1714104649295,-683.13,0.00011506,2,"2024-04-26T04:10:49.295",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602175,1714104649304,-500.0,0.00011506,2,"2024-04-26T04:10:49.304",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602176,1714104649314,-550.41,0.00011506,2,"2024-04-26T04:10:49.314",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602177,1714104649324,-500.0,0.00011506,2,"2024-04-26T04:10:49.324",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602178,1714104649333,-500.0,0.00011506,2,"2024-04-26T04:10:49.333",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602179,1714104649343,-500.0,0.00011506,2,"2024-04-26T04:10:49.343",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602180,1714104649352,-500.0,0.00011506,2,"2024-04-26T04:10:49.352",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602181,1714104649361,-500.0,0.00011506,2,"2024-04-26T04:10:49.361",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602182,1714104649371,-500.0,0.00011506,2,"2024-04-26T04:10:49.371",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602183,1714104649381,-500.0,0.00011506,2,"2024-04-26T04:10:49.381",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602184,1714104649391,-500.0,0.00011506,2,"2024-04-26T04:10:49.391",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602185,1714104649400,-500.0,0.00011506,2,"2024-04-26T04:10:49.400",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602186,1714104649409,-500.0,0.00011506,2,"2024-04-26T04:10:49.409",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602187,1714104649418,-500.0,0.00011506,2,"2024-04-26T04:10:49.418",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602188,1714104649428,-500.0,0.00011506,2,"2024-04-26T04:10:49.428",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602189,1714104649437,-500.0,0.00011506,2,"2024-04-26T04:10:49.437",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602190,1714104649446,-500.0,0.00011506,2,"2024-04-26T04:10:49.446",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602191,1714104649455,-519.67,0.00011506,2,"2024-04-26T04:10:49.455",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602192,1714104649464,-468.87855815,0.00011506,2,"2024-04-26T04:10:49.464",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602193,1714104649474,-906.69,0.00011506,2,"2024-04-26T04:10:49.474",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602194,1714104649486,-514.08271626,0.00011506,2,"2024-04-26T04:10:49.486",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602195,1714104649496,-500.0,0.00011506,2,"2024-04-26T04:10:49.496",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602196,1714104649505,-500.0,0.00011506,2,"2024-04-26T04:10:49.505",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602197,1714104649515,-500.0,0.00011506,2,"2024-04-26T04:10:49.515",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602198,1714104649524,-500.0,0.00011506,2,"2024-04-26T04:10:49.524",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602199,1714104649534,-500.0,0.00011506,2,"2024-04-26T04:10:49.534",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602200,1714104649544,-653.07,0.00011506,2,"2024-04-26T04:10:49.544",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602201,1714104649554,-500.0,0.00011506,2,"2024-04-26T04:10:49.554",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602202,1714104649563,-2208.5,0.00011506,2,"2024-04-26T04:10:49.563",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602203,1714104649572,-500.0,0.00011506,2,"2024-04-26T04:10:49.572",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602204,1714104649582,-500.0,0.00011506,2,"2024-04-26T04:10:49.582",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602205,1714104649592,-845.04,0.00011506,2,"2024-04-26T04:10:49.592",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602206,1714104649601,-191.32810559,0.00011506,2,"2024-04-26T04:10:49.601",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602207,1714104649610,-639.83,0.00011506,2,"2024-04-26T04:10:49.610",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602208,1714104649619,-3123.63,0.00011506,2,"2024-04-26T04:10:49.619",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602209,1714104649628,-1238.36,0.00011506,2,"2024-04-26T04:10:49.628",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602210,1714104649638,-500.0,0.00011506,2,"2024-04-26T04:10:49.638",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602211,1714104649647,-500.0,0.00011506,2,"2024-04-26T04:10:49.647",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602212,1714104649657,-500.0,0.00011506,2,"2024-04-26T04:10:49.657",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602213,1714104649667,-500.0,0.00011506,2,"2024-04-26T04:10:49.667",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602214,1714104649677,-500.0,0.00011506,2,"2024-04-26T04:10:49.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602215,1714104649686,-4631.13,0.00011506,2,"2024-04-26T04:10:49.686",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602216,1714104649695,-500.0,0.00011506,2,"2024-04-26T04:10:49.695",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602217,1714104649705,-555.26,0.00011506,2,"2024-04-26T04:10:49.705",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602218,1714104649714,-500.0,0.00011506,2,"2024-04-26T04:10:49.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602219,1714104649724,-500.0,0.00011506,2,"2024-04-26T04:10:49.724",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602220,1714104649739,-500.0,0.00011506,2,"2024-04-26T04:10:49.739",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602221,1714104649749,-500.0,0.00011506,2,"2024-04-26T04:10:49.749",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602222,1714104649759,-500.0,0.00011506,2,"2024-04-26T04:10:49.759",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602223,1714104649769,-587.04,0.00011506,2,"2024-04-26T04:10:49.769",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602224,1714104649778,-500.0,0.00011506,2,"2024-04-26T04:10:49.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602225,1714104649787,-1703.74,0.00011506,2,"2024-04-26T04:10:49.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602226,1714104649797,-500.0,0.00011506,2,"2024-04-26T04:10:49.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602227,1714104649806,-500.0,0.00011506,2,"2024-04-26T04:10:49.806",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602228,1714104649817,-638.3,0.00011506,2,"2024-04-26T04:10:49.817",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602229,1714104649826,-1493.86,0.00011506,2,"2024-04-26T04:10:49.826",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602230,1714104649837,-764.69,0.00011506,2,"2024-04-26T04:10:49.837",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602231,1714104649846,-811.46,0.00011506,2,"2024-04-26T04:10:49.846",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602232,1714104649856,-500.0,0.00011506,2,"2024-04-26T04:10:49.856",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602233,1714104649865,-500.0,0.00011506,2,"2024-04-26T04:10:49.865",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602234,1714104649874,-512.16,0.00011506,2,"2024-04-26T04:10:49.874",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602235,1714104649884,-500.0,0.00011506,2,"2024-04-26T04:10:49.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602236,1714104649894,-500.0,0.00011506,2,"2024-04-26T04:10:49.894",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602237,1714104649904,-500.0,0.00011506,2,"2024-04-26T04:10:49.904",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602238,1714104649914,-648.89,0.00011506,2,"2024-04-26T04:10:49.914",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602239,1714104649924,-590.42363386,0.00011506,2,"2024-04-26T04:10:49.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602240,1714104649936,-565.26860246,0.00011506,2,"2024-04-26T04:10:49.936",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602241,1714104649946,-500.0,0.00011506,2,"2024-04-26T04:10:49.946",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602242,1714104649955,-695.36,0.00011506,2,"2024-04-26T04:10:49.955",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602243,1714104649965,-2871.51,0.00011506,2,"2024-04-26T04:10:49.965",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602244,1714104649977,-624.3,0.00011506,2,"2024-04-26T04:10:49.977",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602245,1714104649988,-500.0,0.00011506,2,"2024-04-26T04:10:49.988",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602246,1714104649997,-500.0,0.00011506,2,"2024-04-26T04:10:49.997",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602247,1714104650007,-500.0,0.00011506,2,"2024-04-26T04:10:50.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602248,1714104650017,-500.0,0.00011506,2,"2024-04-26T04:10:50.017",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602249,1714104650027,-928.75,0.00011506,2,"2024-04-26T04:10:50.027",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602250,1714104650037,-500.0,0.00011506,2,"2024-04-26T04:10:50.037",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602251,1714104650048,-500.0,0.00011506,2,"2024-04-26T04:10:50.048",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602252,1714104650058,-912.95,0.00011506,2,"2024-04-26T04:10:50.058",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602253,1714104650068,-500.0,0.00011506,2,"2024-04-26T04:10:50.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602254,1714104650077,-500.0,0.00011506,2,"2024-04-26T04:10:50.077",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602255,1714104650088,-875.87,0.00011506,2,"2024-04-26T04:10:50.088",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602256,1714104650097,-500.0,0.00011506,2,"2024-04-26T04:10:50.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602257,1714104650107,-500.0,0.00011506,2,"2024-04-26T04:10:50.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602258,1714104650117,-500.0,0.00011506,2,"2024-04-26T04:10:50.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602259,1714104650127,-500.0,0.00011506,2,"2024-04-26T04:10:50.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602260,1714104650136,-735.53,0.00011506,2,"2024-04-26T04:10:50.136",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602261,1714104650146,-995.7,0.00011506,2,"2024-04-26T04:10:50.146",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602262,1714104650156,-500.0,0.00011506,2,"2024-04-26T04:10:50.156",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602263,1714104650166,-500.0,0.00011506,2,"2024-04-26T04:10:50.166",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602264,1714104650176,-1807.22,0.00011506,2,"2024-04-26T04:10:50.176",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602265,1714104650186,-500.0,0.00011506,2,"2024-04-26T04:10:50.186",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602266,1714104650196,-2540.24,0.00011506,2,"2024-04-26T04:10:50.196",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602267,1714104650206,-500.0,0.00011506,2,"2024-04-26T04:10:50.206",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602268,1714104650215,-500.0,0.00011506,2,"2024-04-26T04:10:50.215",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602269,1714104650228,-1143.07,0.00011506,2,"2024-04-26T04:10:50.228",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602270,1714104650237,-526.61,0.00011506,2,"2024-04-26T04:10:50.237",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602271,1714104650247,-500.0,0.00011506,2,"2024-04-26T04:10:50.247",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602272,1714104650256,-1586.47,0.00011506,2,"2024-04-26T04:10:50.256",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602273,1714104650266,-560.35,0.00011506,2,"2024-04-26T04:10:50.266",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602274,1714104650276,-500.0,0.00011506,2,"2024-04-26T04:10:50.276",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602275,1714104650285,-500.0,0.00011506,2,"2024-04-26T04:10:50.285",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602276,1714104650295,-2252.07,0.00011506,2,"2024-04-26T04:10:50.295",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602277,1714104650304,-500.0,0.00011506,2,"2024-04-26T04:10:50.304",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602278,1714104650314,-813.64,0.00011506,2,"2024-04-26T04:10:50.314",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602279,1714104650324,-851.71,0.00011506,2,"2024-04-26T04:10:50.324",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602280,1714104650334,-500.0,0.00011506,2,"2024-04-26T04:10:50.334",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602281,1714104650343,-736.79,0.00011506,2,"2024-04-26T04:10:50.343",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602282,1714104650353,-500.0,0.00011506,2,"2024-04-26T04:10:50.353",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602283,1714104650362,-500.0,0.00011506,2,"2024-04-26T04:10:50.362",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602284,1714104650371,-500.0,0.00011506,2,"2024-04-26T04:10:50.371",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602285,1714104650381,-1923.55,0.00011506,2,"2024-04-26T04:10:50.381",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602286,1714104650391,-648.37,0.00011506,2,"2024-04-26T04:10:50.391",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602287,1714104650400,-1869.69,0.00011506,2,"2024-04-26T04:10:50.400",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602288,1714104650411,-500.0,0.00011506,2,"2024-04-26T04:10:50.411",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602289,1714104650420,-500.0,0.00011506,2,"2024-04-26T04:10:50.420",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602290,1714104650430,-3610.14,0.00011506,2,"2024-04-26T04:10:50.430",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602291,1714104650439,-500.0,0.00011506,2,"2024-04-26T04:10:50.439",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602292,1714104650450,-712.3,0.00011506,2,"2024-04-26T04:10:50.450",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602293,1714104650460,-515.24,0.00011506,2,"2024-04-26T04:10:50.460",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602294,1714104650470,-2042.6,0.00011506,2,"2024-04-26T04:10:50.470",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602295,1714104650486,-500.0,0.00011506,2,"2024-04-26T04:10:50.486",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602296,1714104650497,-515.61,0.00011506,2,"2024-04-26T04:10:50.497",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602297,1714104650508,-745.18,0.00011506,2,"2024-04-26T04:10:50.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602298,1714104650518,-816.37,0.00011506,2,"2024-04-26T04:10:50.518",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602299,1714104650527,-735.45,0.00011506,2,"2024-04-26T04:10:50.527",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602300,1714104650538,-500.0,0.00011506,2,"2024-04-26T04:10:50.538",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602301,1714104650548,-500.0,0.00011506,2,"2024-04-26T04:10:50.548",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602302,1714104650557,-500.0,0.00011506,2,"2024-04-26T04:10:50.557",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602303,1714104650567,-500.0,0.00011506,2,"2024-04-26T04:10:50.567",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602304,1714104650577,-500.0,0.00011506,2,"2024-04-26T04:10:50.577",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602305,1714104650586,-6554.68,0.00011506,2,"2024-04-26T04:10:50.586",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602306,1714104650598,-500.0,0.00011506,2,"2024-04-26T04:10:50.598",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602307,1714104650609,-1575.69,0.00011506,2,"2024-04-26T04:10:50.609",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602308,1714104650620,-500.0,0.00011506,2,"2024-04-26T04:10:50.620",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602309,1714104650629,-500.0,0.00011506,2,"2024-04-26T04:10:50.629",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602310,1714104650638,-500.0,0.00011506,2,"2024-04-26T04:10:50.638",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602311,1714104650648,-500.0,0.00011506,2,"2024-04-26T04:10:50.648",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602312,1714104650658,-735.62,0.00011506,2,"2024-04-26T04:10:50.658",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602313,1714104650667,-500.0,0.00011506,2,"2024-04-26T04:10:50.667",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602314,1714104650677,-500.0,0.00011506,2,"2024-04-26T04:10:50.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602315,1714104650687,-500.0,0.00011506,2,"2024-04-26T04:10:50.687",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602316,1714104650698,-500.0,0.00011506,2,"2024-04-26T04:10:50.698",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602317,1714104650708,-500.0,0.00011506,2,"2024-04-26T04:10:50.708",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602318,1714104650718,-510.67,0.00011506,2,"2024-04-26T04:10:50.718",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602319,1714104650732,-500.0,0.00011506,2,"2024-04-26T04:10:50.732",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602320,1714104650742,-527.07,0.00011506,2,"2024-04-26T04:10:50.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602321,1714104650752,-519.06,0.00011506,2,"2024-04-26T04:10:50.752",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602322,1714104650763,-7954.63,0.00011506,2,"2024-04-26T04:10:50.763",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602323,1714104650774,-500.0,0.00011506,2,"2024-04-26T04:10:50.774",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602324,1714104650783,-500.0,0.00011506,2,"2024-04-26T04:10:50.783",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602325,1714104650793,-270.04329079,0.00011506,2,"2024-04-26T04:10:50.793",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602326,1714104650804,-500.0,0.00011506,2,"2024-04-26T04:10:50.804",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602327,1714104650815,-511.03550353,0.00011506,2,"2024-04-26T04:10:50.815",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602328,1714104650825,-500.0,0.00011506,2,"2024-04-26T04:10:50.825",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602329,1714104650835,-500.0,0.00011506,2,"2024-04-26T04:10:50.835",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602330,1714104650845,-579.28,0.00011506,2,"2024-04-26T04:10:50.845",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602331,1714104650855,-500.0,0.00011506,2,"2024-04-26T04:10:50.855",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602332,1714104650865,-500.0,0.00011506,2,"2024-04-26T04:10:50.865",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602333,1714104650875,-1405.82,0.00011506,2,"2024-04-26T04:10:50.875",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602334,1714104650885,-5733.0,0.00011522,2,"2024-04-26T04:10:50.885",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602335,1714104650895,-37714.0,0.00011522,2,"2024-04-26T04:10:50.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602336,1714104650905,-5896.0,0.00011522,2,"2024-04-26T04:10:50.905",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602337,1714104650915,-1056.0,0.00011522,2,"2024-04-26T04:10:50.915",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602338,1714104650925,-161.9,0.0001153,2,"2024-04-26T04:10:50.925",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602339,1714104650938,-161.9,0.0001165,2,"2024-04-26T04:10:50.938",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602340,1714104650948,-7053.57519383,0.0001168,2,"2024-04-26T04:10:50.948",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602341,1714104650958,-1124.45664313,0.00011707,2,"2024-04-26T04:10:50.958",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602342,1714104650968,-1129.23020351,0.00011707,2,"2024-04-26T04:10:50.968",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602343,1714104650982,-7346.32285702,0.00011753,2,"2024-04-26T04:10:50.982",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602344,1714104650992,-161.9,0.0001177,2,"2024-04-26T04:10:50.992",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602345,1714104651002,-500.0,0.0001178,2,"2024-04-26T04:10:51.002",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602346,1714104651012,-500.0,0.0001178,2,"2024-04-26T04:10:51.012",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602347,1714104651021,-500.0,0.0001178,2,"2024-04-26T04:10:51.021",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602348,1714104651031,-500.0,0.0001178,2,"2024-04-26T04:10:51.031",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602349,1714104651040,-500.0,0.0001178,2,"2024-04-26T04:10:51.040",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602350,1714104651049,-500.0,0.0001178,2,"2024-04-26T04:10:51.049",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602351,1714104651059,-500.0,0.0001178,2,"2024-04-26T04:10:51.059",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602352,1714104651068,-562.05,0.0001178,2,"2024-04-26T04:10:51.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602353,1714104651078,-500.0,0.0001178,2,"2024-04-26T04:10:51.078",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602354,1714104651087,-500.0,0.0001178,2,"2024-04-26T04:10:51.087",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602355,1714104651097,-939.18,0.0001178,2,"2024-04-26T04:10:51.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602356,1714104651106,-500.0,0.0001178,2,"2024-04-26T04:10:51.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602357,1714104651116,-500.0,0.0001178,2,"2024-04-26T04:10:51.116",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602358,1714104651125,-500.0,0.0001178,2,"2024-04-26T04:10:51.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602359,1714104651134,-500.0,0.0001178,2,"2024-04-26T04:10:51.134",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602360,1714104651144,-500.0,0.0001178,2,"2024-04-26T04:10:51.144",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602361,1714104651378,-500.0,0.0001178,2,"2024-04-26T04:10:51.378",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602362,1714104651434,-500.0,0.0001178,2,"2024-04-26T04:10:51.434",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602363,1714104651444,-500.0,0.0001178,2,"2024-04-26T04:10:51.444",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602364,1714104651454,-500.0,0.0001178,2,"2024-04-26T04:10:51.454",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602365,1714104651464,-184.67007744,0.0001178,2,"2024-04-26T04:10:51.464",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602366,1714104651481,-234.16040828,0.0001178,2,"2024-04-26T04:10:51.481",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602367,1714104651491,-500.0,0.0001178,2,"2024-04-26T04:10:51.491",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602368,1714104651501,-500.0,0.0001178,2,"2024-04-26T04:10:51.501",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602369,1714104651511,-500.0,0.0001178,2,"2024-04-26T04:10:51.511",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602370,1714104651521,-500.0,0.0001178,2,"2024-04-26T04:10:51.521",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602371,1714104651530,-500.0,0.0001178,2,"2024-04-26T04:10:51.530",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602372,1714104651540,-500.0,0.0001178,2,"2024-04-26T04:10:51.540",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602373,1714104651550,-500.0,0.0001178,2,"2024-04-26T04:10:51.550",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602374,1714104651559,-500.0,0.0001178,2,"2024-04-26T04:10:51.559",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602375,1714104651569,-500.0,0.0001178,2,"2024-04-26T04:10:51.569",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602376,1714104651579,-500.0,0.0001178,2,"2024-04-26T04:10:51.579",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602377,1714104651589,-500.0,0.0001178,2,"2024-04-26T04:10:51.589",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602378,1714104651599,-500.0,0.0001178,2,"2024-04-26T04:10:51.599",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602379,1714104651608,-418.87378839,0.0001178,2,"2024-04-26T04:10:51.608",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602380,1714104651619,-246.3903325,0.0001178,2,"2024-04-26T04:10:51.619",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602381,1714104651629,-500.0,0.0001178,2,"2024-04-26T04:10:51.629",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602382,1714104651639,-373.2741753,0.0001178,2,"2024-04-26T04:10:51.639",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602383,1714104651649,-500.0,0.0001178,2,"2024-04-26T04:10:51.649",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602384,1714104651659,-500.0,0.0001178,2,"2024-04-26T04:10:51.659",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602385,1714104651668,-535.07,0.0001178,2,"2024-04-26T04:10:51.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602386,1714104651678,-560.88,0.0001178,2,"2024-04-26T04:10:51.678",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602387,1714104651688,-208.19929918,0.0001178,2,"2024-04-26T04:10:51.688",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602388,1714104651697,-500.0,0.0001178,2,"2024-04-26T04:10:51.697",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602389,1714104651707,-607.61,0.0001178,2,"2024-04-26T04:10:51.707",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602390,1714104651717,-168.07512654,0.0001178,2,"2024-04-26T04:10:51.717",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602391,1714104651728,-500.0,0.0001178,2,"2024-04-26T04:10:51.728",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602392,1714104651738,-500.0,0.0001178,2,"2024-04-26T04:10:51.738",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602393,1714104651748,-500.0,0.0001178,2,"2024-04-26T04:10:51.748",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602394,1714104651757,-500.0,0.0001178,2,"2024-04-26T04:10:51.757",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602395,1714104651767,-500.0,0.0001178,2,"2024-04-26T04:10:51.767",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602396,1714104651777,-500.0,0.0001178,2,"2024-04-26T04:10:51.777",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602397,1714104651787,-500.0,0.0001178,2,"2024-04-26T04:10:51.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602398,1714104651797,-500.0,0.0001178,2,"2024-04-26T04:10:51.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602399,1714104651807,-500.0,0.0001178,2,"2024-04-26T04:10:51.807",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602400,1714104651817,-500.0,0.0001178,2,"2024-04-26T04:10:51.817",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602401,1714104651826,-196.69,0.0001178,2,"2024-04-26T04:10:51.826",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602402,1714104651836,-500.0,0.0001178,2,"2024-04-26T04:10:51.836",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602403,1714104651845,-500.0,0.0001178,2,"2024-04-26T04:10:51.845",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602404,1714104651855,-500.0,0.0001178,2,"2024-04-26T04:10:51.855",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602405,1714104651864,-500.0,0.0001178,2,"2024-04-26T04:10:51.864",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602406,1714104651874,-500.0,0.0001178,2,"2024-04-26T04:10:51.874",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602407,1714104651884,-500.0,0.0001178,2,"2024-04-26T04:10:51.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602408,1714104651893,-500.0,0.0001178,2,"2024-04-26T04:10:51.893",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602409,1714104651903,-500.0,0.0001178,2,"2024-04-26T04:10:51.903",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602410,1714104651912,-500.0,0.0001178,2,"2024-04-26T04:10:51.912",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602411,1714104651922,-500.0,0.0001178,2,"2024-04-26T04:10:51.922",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602412,1714104651934,-500.0,0.0001178,2,"2024-04-26T04:10:51.934",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602413,1714104651944,-500.0,0.0001178,2,"2024-04-26T04:10:51.944",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602414,1714104651953,-500.0,0.0001178,2,"2024-04-26T04:10:51.953",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602415,1714104651963,-500.0,0.0001178,2,"2024-04-26T04:10:51.963",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602416,1714104651973,-500.0,0.0001178,2,"2024-04-26T04:10:51.973",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602417,1714104651984,-521.36,0.0001178,2,"2024-04-26T04:10:51.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602418,1714104651993,-500.0,0.0001178,2,"2024-04-26T04:10:51.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602419,1714104652002,-319.40351085,0.0001178,2,"2024-04-26T04:10:52.002",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602420,1714104652013,-500.0,0.0001178,2,"2024-04-26T04:10:52.013",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602421,1714104652024,-500.0,0.0001178,2,"2024-04-26T04:10:52.024",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602422,1714104652033,-637.21,0.0001178,2,"2024-04-26T04:10:52.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602423,1714104652045,-526.28,0.0001178,2,"2024-04-26T04:10:52.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602424,1714104652055,-500.0,0.0001178,2,"2024-04-26T04:10:52.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602425,1714104652065,-500.0,0.0001178,2,"2024-04-26T04:10:52.065",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602426,1714104652074,-500.0,0.0001178,2,"2024-04-26T04:10:52.074",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602427,1714104652084,-500.0,0.0001178,2,"2024-04-26T04:10:52.084",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602428,1714104652093,-574.55,0.0001178,2,"2024-04-26T04:10:52.093",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602429,1714104652102,-500.0,0.0001178,2,"2024-04-26T04:10:52.102",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602430,1714104652110,-500.0,0.0001178,2,"2024-04-26T04:10:52.110",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602431,1714104652120,-500.0,0.0001178,2,"2024-04-26T04:10:52.120",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602432,1714104652129,-500.0,0.0001178,2,"2024-04-26T04:10:52.129",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602433,1714104652139,-500.0,0.0001178,2,"2024-04-26T04:10:52.139",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602434,1714104652148,-500.0,0.0001178,2,"2024-04-26T04:10:52.148",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602435,1714104652158,-356.88801384,0.0001178,2,"2024-04-26T04:10:52.158",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602436,1714104652167,-500.0,0.0001178,2,"2024-04-26T04:10:52.167",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602437,1714104652177,-683.13,0.0001178,2,"2024-04-26T04:10:52.177",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602438,1714104652186,-500.0,0.0001178,2,"2024-04-26T04:10:52.186",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602439,1714104652196,-550.41,0.0001178,2,"2024-04-26T04:10:52.196",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602440,1714104652205,-500.0,0.0001178,2,"2024-04-26T04:10:52.205",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602441,1714104652215,-500.0,0.0001178,2,"2024-04-26T04:10:52.215",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602442,1714104652225,-500.0,0.0001178,2,"2024-04-26T04:10:52.225",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602443,1714104652235,-500.0,0.0001178,2,"2024-04-26T04:10:52.235",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602444,1714104652244,-500.0,0.0001178,2,"2024-04-26T04:10:52.244",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602445,1714104652254,-500.0,0.0001178,2,"2024-04-26T04:10:52.254",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602446,1714104652263,-500.0,0.0001178,2,"2024-04-26T04:10:52.263",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602447,1714104652273,-500.0,0.0001178,2,"2024-04-26T04:10:52.273",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602448,1714104652283,-500.0,0.0001178,2,"2024-04-26T04:10:52.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602449,1714104652293,-500.0,0.0001178,2,"2024-04-26T04:10:52.293",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602450,1714104652302,-500.0,0.0001178,2,"2024-04-26T04:10:52.302",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602451,1714104652312,-519.67,0.0001178,2,"2024-04-26T04:10:52.312",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602452,1714104652321,-906.69,0.0001178,2,"2024-04-26T04:10:52.321",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602453,1714104652331,-500.0,0.0001178,2,"2024-04-26T04:10:52.331",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602454,1714104652341,-500.0,0.0001178,2,"2024-04-26T04:10:52.341",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602455,1714104652351,-500.0,0.0001178,2,"2024-04-26T04:10:52.351",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602456,1714104652360,-500.0,0.0001178,2,"2024-04-26T04:10:52.360",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602457,1714104652370,-500.0,0.0001178,2,"2024-04-26T04:10:52.370",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602458,1714104652380,-653.07,0.0001178,2,"2024-04-26T04:10:52.380",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602459,1714104652389,-500.0,0.0001178,2,"2024-04-26T04:10:52.389",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602460,1714104652399,-2208.5,0.0001178,2,"2024-04-26T04:10:52.399",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602461,1714104652409,-500.0,0.0001178,2,"2024-04-26T04:10:52.409",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602462,1714104652419,-500.0,0.0001178,2,"2024-04-26T04:10:52.419",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602463,1714104652429,-845.04,0.0001178,2,"2024-04-26T04:10:52.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602464,1714104652438,-639.83,0.0001178,2,"2024-04-26T04:10:52.438",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602465,1714104652448,-3123.63,0.0001178,2,"2024-04-26T04:10:52.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602466,1714104652457,-1238.36,0.0001178,2,"2024-04-26T04:10:52.457",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602467,1714104652467,-500.0,0.0001178,2,"2024-04-26T04:10:52.467",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602468,1714104652476,-500.0,0.0001178,2,"2024-04-26T04:10:52.476",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602469,1714104652487,-500.0,0.0001178,2,"2024-04-26T04:10:52.487",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602470,1714104652498,-500.0,0.0001178,2,"2024-04-26T04:10:52.498",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602471,1714104652507,-500.0,0.0001178,2,"2024-04-26T04:10:52.507",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602472,1714104652518,-4631.13,0.0001178,2,"2024-04-26T04:10:52.518",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602473,1714104652527,-500.0,0.0001178,2,"2024-04-26T04:10:52.527",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602474,1714104652537,-555.26,0.0001178,2,"2024-04-26T04:10:52.537",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602475,1714104652546,-500.0,0.0001178,2,"2024-04-26T04:10:52.546",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602476,1714104652555,-500.0,0.0001178,2,"2024-04-26T04:10:52.555",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602477,1714104652565,-500.0,0.0001178,2,"2024-04-26T04:10:52.565",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602478,1714104652574,-500.0,0.0001178,2,"2024-04-26T04:10:52.574",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602479,1714104652584,-500.0,0.0001178,2,"2024-04-26T04:10:52.584",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602480,1714104652593,-587.04,0.0001178,2,"2024-04-26T04:10:52.593",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602481,1714104652603,-500.0,0.0001178,2,"2024-04-26T04:10:52.603",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602482,1714104652612,-1703.74,0.0001178,2,"2024-04-26T04:10:52.612",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602483,1714104652622,-500.0,0.0001178,2,"2024-04-26T04:10:52.622",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602484,1714104652631,-500.0,0.0001178,2,"2024-04-26T04:10:52.631",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602485,1714104652641,-638.3,0.0001178,2,"2024-04-26T04:10:52.641",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602486,1714104652650,-1493.86,0.0001178,2,"2024-04-26T04:10:52.650",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602487,1714104652660,-764.69,0.0001178,2,"2024-04-26T04:10:52.660",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602488,1714104652670,-811.46,0.0001178,2,"2024-04-26T04:10:52.670",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602489,1714104652680,-500.0,0.0001178,2,"2024-04-26T04:10:52.680",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602490,1714104652689,-500.0,0.0001178,2,"2024-04-26T04:10:52.689",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602491,1714104652699,-512.16,0.0001178,2,"2024-04-26T04:10:52.699",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602492,1714104652708,-500.0,0.0001178,2,"2024-04-26T04:10:52.708",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602493,1714104652718,-500.0,0.0001178,2,"2024-04-26T04:10:52.718",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602494,1714104652729,-648.89,0.0001178,2,"2024-04-26T04:10:52.729",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602495,1714104652738,-500.0,0.0001178,2,"2024-04-26T04:10:52.738",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602496,1714104652748,-695.36,0.0001178,2,"2024-04-26T04:10:52.748",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602497,1714104652757,-2871.51,0.0001178,2,"2024-04-26T04:10:52.757",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602498,1714104652766,-500.0,0.0001178,2,"2024-04-26T04:10:52.766",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602499,1714104652776,-624.3,0.0001178,2,"2024-04-26T04:10:52.776",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602500,1714104652785,-500.0,0.0001178,2,"2024-04-26T04:10:52.785",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602501,1714104652794,-572.00633654,0.0001178,2,"2024-04-26T04:10:52.794",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602502,1714104652804,-708.99534153,0.0001178,2,"2024-04-26T04:10:52.804",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602503,1714104652814,-500.0,0.0001178,2,"2024-04-26T04:10:52.814",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602504,1714104652824,-928.75,0.0001178,2,"2024-04-26T04:10:52.824",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602505,1714104652833,-500.0,0.0001178,2,"2024-04-26T04:10:52.833",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602506,1714104652842,-500.0,0.0001178,2,"2024-04-26T04:10:52.842",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602507,1714104652851,-912.95,0.0001178,2,"2024-04-26T04:10:52.851",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602508,1714104652861,-500.0,0.0001178,2,"2024-04-26T04:10:52.861",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602509,1714104652870,-875.87,0.0001178,2,"2024-04-26T04:10:52.870",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602510,1714104652880,-287.62886503,0.0001178,2,"2024-04-26T04:10:52.880",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602511,1714104652889,-500.0,0.0001178,2,"2024-04-26T04:10:52.889",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602512,1714104652899,-500.0,0.0001178,2,"2024-04-26T04:10:52.899",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602513,1714104652908,-500.0,0.0001178,2,"2024-04-26T04:10:52.908",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602514,1714104652918,-500.0,0.0001178,2,"2024-04-26T04:10:52.918",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602515,1714104652928,-735.53,0.0001178,2,"2024-04-26T04:10:52.928",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602516,1714104652939,-995.7,0.0001178,2,"2024-04-26T04:10:52.939",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602517,1714104652948,-500.0,0.0001178,2,"2024-04-26T04:10:52.948",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602518,1714104652958,-500.0,0.0001178,2,"2024-04-26T04:10:52.958",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602519,1714104652967,-1807.22,0.0001178,2,"2024-04-26T04:10:52.967",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602520,1714104652978,-221.18329538,0.0001178,2,"2024-04-26T04:10:52.978",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602521,1714104652987,-2540.24,0.0001178,2,"2024-04-26T04:10:52.987",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602522,1714104652997,-500.0,0.0001178,2,"2024-04-26T04:10:52.997",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602523,1714104653007,-301.05966026,0.0001178,2,"2024-04-26T04:10:53.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602524,1714104653017,-1143.07,0.0001178,2,"2024-04-26T04:10:53.017",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602525,1714104653026,-526.61,0.0001178,2,"2024-04-26T04:10:53.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602526,1714104653036,-173.71,0.0001178,2,"2024-04-26T04:10:53.036",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602527,1714104653045,-1586.47,0.0001178,2,"2024-04-26T04:10:53.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602528,1714104653055,-560.35,0.0001178,2,"2024-04-26T04:10:53.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602529,1714104653064,-500.0,0.0001178,2,"2024-04-26T04:10:53.064",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602530,1714104653074,-218.57798329,0.0001178,2,"2024-04-26T04:10:53.074",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602531,1714104653083,-2252.07,0.0001178,2,"2024-04-26T04:10:53.083",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602532,1714104653093,-813.64,0.0001178,2,"2024-04-26T04:10:53.093",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602533,1714104653102,-851.71,0.0001178,2,"2024-04-26T04:10:53.102",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602534,1714104653112,-500.0,0.0001178,2,"2024-04-26T04:10:53.112",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602535,1714104653122,-736.79,0.0001178,2,"2024-04-26T04:10:53.122",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602536,1714104653132,-500.0,0.0001178,2,"2024-04-26T04:10:53.132",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602537,1714104653142,-500.0,0.0001178,2,"2024-04-26T04:10:53.142",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602538,1714104653152,-500.0,0.0001178,2,"2024-04-26T04:10:53.152",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602539,1714104653161,-1923.55,0.0001178,2,"2024-04-26T04:10:53.161",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602540,1714104653170,-648.37,0.0001178,2,"2024-04-26T04:10:53.170",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602541,1714104653180,-1869.69,0.0001178,2,"2024-04-26T04:10:53.180",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602542,1714104653190,-500.0,0.0001178,2,"2024-04-26T04:10:53.190",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602543,1714104653199,-500.0,0.0001178,2,"2024-04-26T04:10:53.199",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602544,1714104653209,-3610.14,0.0001178,2,"2024-04-26T04:10:53.209",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602545,1714104653218,-500.0,0.0001178,2,"2024-04-26T04:10:53.218",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602546,1714104653227,-712.3,0.0001178,2,"2024-04-26T04:10:53.227",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602547,1714104653237,-515.24,0.0001178,2,"2024-04-26T04:10:53.237",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602548,1714104653246,-2042.6,0.0001178,2,"2024-04-26T04:10:53.246",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602549,1714104653255,-500.0,0.0001178,2,"2024-04-26T04:10:53.255",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602550,1714104653264,-515.61,0.0001178,2,"2024-04-26T04:10:53.264",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602551,1714104653274,-745.18,0.0001178,2,"2024-04-26T04:10:53.274",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602552,1714104653283,-816.37,0.0001178,2,"2024-04-26T04:10:53.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602553,1714104653292,-735.45,0.0001178,2,"2024-04-26T04:10:53.292",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602554,1714104653301,-500.0,0.0001178,2,"2024-04-26T04:10:53.301",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602555,1714104653310,-500.0,0.0001178,2,"2024-04-26T04:10:53.310",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602556,1714104653320,-500.0,0.0001178,2,"2024-04-26T04:10:53.320",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602557,1714104653330,-595.35625009,0.0001178,2,"2024-04-26T04:10:53.330",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602558,1714104653339,-6554.68,0.0001178,2,"2024-04-26T04:10:53.339",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602559,1714104653348,-500.0,0.0001178,2,"2024-04-26T04:10:53.348",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602560,1714104653357,-1575.69,0.0001178,2,"2024-04-26T04:10:53.357",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602561,1714104653366,-500.0,0.0001178,2,"2024-04-26T04:10:53.366",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602562,1714104653375,-500.0,0.0001178,2,"2024-04-26T04:10:53.375",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602563,1714104653384,-500.0,0.0001178,2,"2024-04-26T04:10:53.384",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602564,1714104653394,-735.62,0.0001178,2,"2024-04-26T04:10:53.394",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602565,1714104653403,-500.0,0.0001178,2,"2024-04-26T04:10:53.403",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602566,1714104653412,-500.0,0.0001178,2,"2024-04-26T04:10:53.412",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602567,1714104653421,-500.0,0.0001178,2,"2024-04-26T04:10:53.421",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602568,1714104653431,-500.0,0.0001178,2,"2024-04-26T04:10:53.431",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602569,1714104653440,-510.67,0.0001178,2,"2024-04-26T04:10:53.440",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602570,1714104653449,-500.0,0.0001178,2,"2024-04-26T04:10:53.449",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602571,1714104653459,-527.07,0.0001178,2,"2024-04-26T04:10:53.459",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602572,1714104653468,-519.06,0.0001178,2,"2024-04-26T04:10:53.468",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602573,1714104653478,-500.0,0.0001178,2,"2024-04-26T04:10:53.478",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602574,1714104653488,-7954.63,0.0001178,2,"2024-04-26T04:10:53.488",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602575,1714104653497,-174.5093438,0.0001178,2,"2024-04-26T04:10:53.497",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602576,1714104653506,-500.0,0.0001178,2,"2024-04-26T04:10:53.506",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602577,1714104653516,-500.0,0.0001178,2,"2024-04-26T04:10:53.516",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602578,1714104653525,-500.0,0.0001178,2,"2024-04-26T04:10:53.525",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602579,1714104653534,-579.28,0.0001178,2,"2024-04-26T04:10:53.534",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602580,1714104653543,-500.0,0.0001178,2,"2024-04-26T04:10:53.543",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602581,1714104653552,-500.0,0.0001178,2,"2024-04-26T04:10:53.552",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602582,1714104653562,-7053.5751938,0.00011791,2,"2024-04-26T04:10:53.562",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602583,1714104653571,-20047.44259182,0.00011814,2,"2024-04-26T04:10:53.571",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602584,1714104653580,-859.6,0.00011837,2,"2024-04-26T04:10:53.580",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602585,1714104653589,-161.9,0.0001189,2,"2024-04-26T04:10:53.589",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602586,1714104653599,-7053.5751938,0.00011902,2,"2024-04-26T04:10:53.599",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602587,1714104653608,-1000.0,0.00011904,2,"2024-04-26T04:10:53.608",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602588,1714104653617,-3007.91786,0.00011946,2,"2024-04-26T04:10:53.617",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602589,1714104653626,-212.1,0.00011946,2,"2024-04-26T04:10:53.626",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602590,1714104653635,-150.086,0.00011946,2,"2024-04-26T04:10:53.635",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602591,1714104653645,-1394.0,0.00011946,2,"2024-04-26T04:10:53.645",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602592,1714104653654,-970.0,0.00011946,2,"2024-04-26T04:10:53.654",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602593,1714104653663,-462.0,0.00011946,2,"2024-04-26T04:10:53.663",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602594,1714104653673,-2297.0,0.00011946,2,"2024-04-26T04:10:53.673",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602595,1714104653682,-542.0,0.00011946,2,"2024-04-26T04:10:53.682",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602596,1714104653691,-1228.0,0.00011946,2,"2024-04-26T04:10:53.691",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602597,1714104653701,-1257.0,0.00011946,2,"2024-04-26T04:10:53.701",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602598,1714104653710,-258.11,0.00011946,2,"2024-04-26T04:10:53.710",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602599,1714104653719,-439.255,0.00011946,2,"2024-04-26T04:10:53.719",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602600,1714104653729,-1859.0,0.00011946,2,"2024-04-26T04:10:53.729",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602601,1714104653738,-610.0,0.00011946,2,"2024-04-26T04:10:53.738",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602602,1714104653750,-810.197,0.00011946,2,"2024-04-26T04:10:53.750",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602603,1714104653759,-3122.0,0.00011946,2,"2024-04-26T04:10:53.759",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602604,1714104653768,-1478.191,0.00011946,2,"2024-04-26T04:10:53.768",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602605,1714104653778,-2446.0,0.00011946,2,"2024-04-26T04:10:53.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602606,1714104653787,-150.641,0.00011946,2,"2024-04-26T04:10:53.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602607,1714104653795,-420.0,0.00011946,2,"2024-04-26T04:10:53.795",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602608,1714104653805,-150.492,0.00011946,2,"2024-04-26T04:10:53.805",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602609,1714104653814,-1641.0,0.00011946,2,"2024-04-26T04:10:53.814",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602610,1714104653823,-445.02,0.00011946,2,"2024-04-26T04:10:53.823",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602611,1714104653832,-214.0,0.00011946,2,"2024-04-26T04:10:53.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602612,1714104653841,-1140.0,0.00011946,2,"2024-04-26T04:10:53.841",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602613,1714104653850,-1236.0,0.00011965,2,"2024-04-26T04:10:53.850",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602614,1714104653859,-1000.0,0.00011977,2,"2024-04-26T04:10:53.859",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602615,1714104653869,-500.0,0.00011977,2,"2024-04-26T04:10:53.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602616,1714104653878,-63020.16439157,0.00012,2,"2024-04-26T04:10:53.878",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602617,1714104653887,-3071.20810051,0.00012,2,"2024-04-26T04:10:53.887",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602618,1714104653896,-5000.0,0.00012,2,"2024-04-26T04:10:53.896",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602619,1714104653906,-11416.92232108,0.00012,2,"2024-04-26T04:10:53.906",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602620,1714104653916,-2750.0,0.00012,3,"2024-04-26T04:10:53.916",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602621,1714104653926,-161.9,0.00012,2,"2024-04-26T04:10:53.926",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602622,1714104653938,-1000.0,0.00012,2,"2024-04-26T04:10:53.938",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602623,1714104653948,-223.0,0.00012,2,"2024-04-26T04:10:53.948",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602624,1714104653957,-352.0,0.00012,2,"2024-04-26T04:10:53.957",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602625,1714104653966,-150.0,0.00012002,2,"2024-04-26T04:10:53.966",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602626,1714104653976,-7053.5751938,0.00012013,2,"2024-04-26T04:10:53.976",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602627,1714104653986,-150.0,0.00012016,2,"2024-04-26T04:10:53.986",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602628,1714104653995,-150.0,0.00012018,2,"2024-04-26T04:10:53.995",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602629,1714104654004,-150.0,0.0001202,2,"2024-04-26T04:10:54.004",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602630,1714104654015,-150.0,0.00012024,2,"2024-04-26T04:10:54.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602631,1714104654025,-150.0,0.00012027,2,"2024-04-26T04:10:54.025",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602632,1714104654034,-150.0,0.0001203,2,"2024-04-26T04:10:54.034",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602633,1714104654043,-167.82,0.00012033,2,"2024-04-26T04:10:54.043",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602634,1714104654052,-150.0,0.00012033,2,"2024-04-26T04:10:54.052",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602635,1714104654061,-150.0,0.00012035,2,"2024-04-26T04:10:54.061",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602636,1714104654072,-1000.0,0.0001205,2,"2024-04-26T04:10:54.072",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602637,1714104654081,-500.0,0.0001205,2,"2024-04-26T04:10:54.081",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602638,1714104654091,-150.0,0.00012052,2,"2024-04-26T04:10:54.091",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602639,1714104654102,-500.0,0.00012054,2,"2024-04-26T04:10:54.102",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602640,1714104654111,-500.0,0.00012054,2,"2024-04-26T04:10:54.111",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602641,1714104654121,-500.0,0.00012054,2,"2024-04-26T04:10:54.121",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602642,1714104654130,-500.0,0.00012054,2,"2024-04-26T04:10:54.130",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602643,1714104654140,-500.0,0.00012054,2,"2024-04-26T04:10:54.140",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602644,1714104654150,-500.0,0.00012054,2,"2024-04-26T04:10:54.150",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602645,1714104654159,-500.0,0.00012054,2,"2024-04-26T04:10:54.159",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602646,1714104654168,-562.05,0.00012054,2,"2024-04-26T04:10:54.168",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602647,1714104654177,-500.0,0.00012054,2,"2024-04-26T04:10:54.177",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602648,1714104654186,-500.0,0.00012054,2,"2024-04-26T04:10:54.186",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602649,1714104654196,-939.18,0.00012054,2,"2024-04-26T04:10:54.196",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602650,1714104654205,-626.22098282,0.00012054,2,"2024-04-26T04:10:54.205",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602651,1714104654217,-500.0,0.00012054,2,"2024-04-26T04:10:54.217",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602652,1714104654227,-500.0,0.00012054,2,"2024-04-26T04:10:54.227",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602653,1714104654236,-500.0,0.00012054,2,"2024-04-26T04:10:54.236",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602654,1714104654246,-500.0,0.00012054,2,"2024-04-26T04:10:54.246",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602655,1714104654255,-500.0,0.00012054,2,"2024-04-26T04:10:54.255",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602656,1714104654266,-500.0,0.00012054,2,"2024-04-26T04:10:54.266",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602657,1714104654276,-500.0,0.00012054,2,"2024-04-26T04:10:54.276",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602658,1714104654286,-500.0,0.00012054,2,"2024-04-26T04:10:54.286",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602659,1714104654300,-500.0,0.00012054,2,"2024-04-26T04:10:54.300",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602660,1714104654309,-500.0,0.00012054,2,"2024-04-26T04:10:54.309",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602661,1714104654318,-384.63004892,0.00012054,2,"2024-04-26T04:10:54.318",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602662,1714104654327,-500.0,0.00012054,2,"2024-04-26T04:10:54.327",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602663,1714104654336,-500.0,0.00012054,2,"2024-04-26T04:10:54.336",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602664,1714104654345,-500.0,0.00012054,2,"2024-04-26T04:10:54.345",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602665,1714104654357,-632.99711596,0.00012054,2,"2024-04-26T04:10:54.357",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602666,1714104654366,-500.0,0.00012054,2,"2024-04-26T04:10:54.366",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602667,1714104654376,-500.0,0.00012054,2,"2024-04-26T04:10:54.376",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602668,1714104654385,-500.0,0.00012054,2,"2024-04-26T04:10:54.385",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602669,1714104654396,-500.0,0.00012054,2,"2024-04-26T04:10:54.396",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602670,1714104654406,-500.0,0.00012054,2,"2024-04-26T04:10:54.406",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602671,1714104654416,-500.0,0.00012054,2,"2024-04-26T04:10:54.416",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602672,1714104654427,-500.0,0.00012054,2,"2024-04-26T04:10:54.427",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602673,1714104654438,-500.0,0.00012054,2,"2024-04-26T04:10:54.438",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602674,1714104654448,-535.07,0.00012054,2,"2024-04-26T04:10:54.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602675,1714104654456,-560.88,0.00012054,2,"2024-04-26T04:10:54.456",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602676,1714104654468,-500.0,0.00012054,2,"2024-04-26T04:10:54.468",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602677,1714104654482,-607.61,0.00012054,2,"2024-04-26T04:10:54.482",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602678,1714104654495,-500.0,0.00012054,2,"2024-04-26T04:10:54.495",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602679,1714104654507,-500.0,0.00012054,2,"2024-04-26T04:10:54.507",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602680,1714104654520,-500.0,0.00012054,2,"2024-04-26T04:10:54.520",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602681,1714104654532,-500.0,0.00012054,2,"2024-04-26T04:10:54.532",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602682,1714104654545,-500.0,0.00012054,2,"2024-04-26T04:10:54.545",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602683,1714104654556,-500.0,0.00012054,2,"2024-04-26T04:10:54.556",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602684,1714104654568,-500.0,0.00012054,2,"2024-04-26T04:10:54.568",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602685,1714104654579,-500.0,0.00012054,2,"2024-04-26T04:10:54.579",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602686,1714104654591,-500.0,0.00012054,2,"2024-04-26T04:10:54.591",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602687,1714104654602,-500.0,0.00012054,2,"2024-04-26T04:10:54.602",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602688,1714104654613,-196.69,0.00012054,2,"2024-04-26T04:10:54.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602689,1714104654624,-500.0,0.00012054,2,"2024-04-26T04:10:54.624",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602690,1714104654638,-500.0,0.00012054,2,"2024-04-26T04:10:54.638",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602691,1714104654650,-500.0,0.00012054,2,"2024-04-26T04:10:54.650",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602692,1714104654663,-500.0,0.00012054,2,"2024-04-26T04:10:54.663",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602693,1714104654675,-500.0,0.00012054,2,"2024-04-26T04:10:54.675",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602694,1714104654687,-500.0,0.00012054,2,"2024-04-26T04:10:54.687",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602695,1714104654699,-500.0,0.00012054,2,"2024-04-26T04:10:54.699",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602696,1714104654709,-500.0,0.00012054,2,"2024-04-26T04:10:54.709",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602697,1714104654719,-500.0,0.00012054,2,"2024-04-26T04:10:54.719",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602698,1714104654731,-500.0,0.00012054,2,"2024-04-26T04:10:54.731",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602699,1714104654742,-500.0,0.00012054,2,"2024-04-26T04:10:54.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602700,1714104654753,-500.0,0.00012054,2,"2024-04-26T04:10:54.753",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602701,1714104654764,-500.0,0.00012054,2,"2024-04-26T04:10:54.764",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602702,1714104654775,-500.0,0.00012054,2,"2024-04-26T04:10:54.775",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602703,1714104654787,-500.0,0.00012054,2,"2024-04-26T04:10:54.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602704,1714104654798,-521.36,0.00012054,2,"2024-04-26T04:10:54.798",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602705,1714104654809,-500.0,0.00012054,2,"2024-04-26T04:10:54.809",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602706,1714104654820,-500.0,0.00012054,2,"2024-04-26T04:10:54.820",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602707,1714104654832,-500.0,0.00012054,2,"2024-04-26T04:10:54.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602708,1714104654843,-637.21,0.00012054,2,"2024-04-26T04:10:54.843",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602709,1714104654853,-526.28,0.00012054,2,"2024-04-26T04:10:54.853",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602710,1714104654863,-500.0,0.00012054,2,"2024-04-26T04:10:54.863",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602711,1714104654874,-500.0,0.00012054,2,"2024-04-26T04:10:54.874",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602712,1714104654885,-500.0,0.00012054,2,"2024-04-26T04:10:54.885",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602713,1714104654898,-500.0,0.00012054,2,"2024-04-26T04:10:54.898",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602714,1714104654910,-574.55,0.00012054,2,"2024-04-26T04:10:54.910",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602715,1714104654921,-502.09396587,0.00012054,2,"2024-04-26T04:10:54.921",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602716,1714104654935,-500.0,0.00012054,2,"2024-04-26T04:10:54.935",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602717,1714104654947,-500.0,0.00012054,2,"2024-04-26T04:10:54.947",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602718,1714104654959,-500.0,0.00012054,2,"2024-04-26T04:10:54.959",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602719,1714104654970,-315.44050534,0.00012054,2,"2024-04-26T04:10:54.970",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602720,1714104654982,-500.0,0.00012054,2,"2024-04-26T04:10:54.982",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602721,1714104654993,-500.0,0.00012054,2,"2024-04-26T04:10:54.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602722,1714104655003,-683.13,0.00012054,2,"2024-04-26T04:10:55.003",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602723,1714104655017,-500.0,0.00012054,2,"2024-04-26T04:10:55.017",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602724,1714104655029,-550.41,0.00012054,2,"2024-04-26T04:10:55.029",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602725,1714104655043,-500.0,0.00012054,2,"2024-04-26T04:10:55.043",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602726,1714104655055,-500.0,0.00012054,2,"2024-04-26T04:10:55.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602727,1714104655067,-500.0,0.00012054,2,"2024-04-26T04:10:55.067",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602728,1714104655081,-415.12236733,0.00012054,2,"2024-04-26T04:10:55.081",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602729,1714104655094,-500.0,0.00012054,2,"2024-04-26T04:10:55.094",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602730,1714104655107,-500.0,0.00012054,2,"2024-04-26T04:10:55.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602731,1714104655119,-500.0,0.00012054,2,"2024-04-26T04:10:55.119",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602732,1714104655132,-500.0,0.00012054,2,"2024-04-26T04:10:55.132",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602733,1714104655142,-500.0,0.00012054,2,"2024-04-26T04:10:55.142",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602734,1714104655154,-606.92,0.00012054,2,"2024-04-26T04:10:55.154",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602735,1714104655163,-500.0,0.00012054,2,"2024-04-26T04:10:55.163",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602736,1714104655173,-519.67,0.00012054,2,"2024-04-26T04:10:55.173",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602737,1714104655183,-906.69,0.00012054,2,"2024-04-26T04:10:55.183",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602738,1714104655193,-500.0,0.00012054,2,"2024-04-26T04:10:55.193",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602739,1714104655204,-500.0,0.00012054,2,"2024-04-26T04:10:55.204",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602740,1714104655215,-500.0,0.00012054,2,"2024-04-26T04:10:55.215",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602741,1714104655226,-500.0,0.00012054,2,"2024-04-26T04:10:55.226",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602742,1714104655237,-500.0,0.00012054,2,"2024-04-26T04:10:55.237",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602743,1714104655248,-653.07,0.00012054,2,"2024-04-26T04:10:55.248",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602744,1714104655260,-500.0,0.00012054,2,"2024-04-26T04:10:55.260",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602745,1714104655272,-2208.5,0.00012054,2,"2024-04-26T04:10:55.272",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602746,1714104655283,-500.0,0.00012054,2,"2024-04-26T04:10:55.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602747,1714104655294,-500.0,0.00012054,2,"2024-04-26T04:10:55.294",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602748,1714104655304,-845.04,0.00012054,2,"2024-04-26T04:10:55.304",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602749,1714104655314,-639.83,0.00012054,2,"2024-04-26T04:10:55.314",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602750,1714104655325,-3123.63,0.00012054,2,"2024-04-26T04:10:55.325",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602751,1714104655336,-1238.36,0.00012054,2,"2024-04-26T04:10:55.336",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602752,1714104655347,-500.0,0.00012054,2,"2024-04-26T04:10:55.347",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602753,1714104655358,-500.0,0.00012054,2,"2024-04-26T04:10:55.358",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602754,1714104655369,-500.0,0.00012054,2,"2024-04-26T04:10:55.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602755,1714104655379,-500.0,0.00012054,2,"2024-04-26T04:10:55.379",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602756,1714104655390,-500.0,0.00012054,2,"2024-04-26T04:10:55.390",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602757,1714104655402,-4631.13,0.00012054,2,"2024-04-26T04:10:55.402",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602758,1714104655413,-256.21824189,0.00012054,2,"2024-04-26T04:10:55.413",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602759,1714104655423,-555.26,0.00012054,2,"2024-04-26T04:10:55.423",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602760,1714104655435,-500.0,0.00012054,2,"2024-04-26T04:10:55.435",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602761,1714104655446,-500.0,0.00012054,2,"2024-04-26T04:10:55.446",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602762,1714104655458,-500.0,0.00012054,2,"2024-04-26T04:10:55.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602763,1714104655469,-500.0,0.00012054,2,"2024-04-26T04:10:55.469",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602764,1714104655480,-500.0,0.00012054,2,"2024-04-26T04:10:55.480",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602765,1714104655491,-587.04,0.00012054,2,"2024-04-26T04:10:55.491",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602766,1714104655502,-500.0,0.00012054,2,"2024-04-26T04:10:55.502",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602767,1714104655514,-1703.74,0.00012054,2,"2024-04-26T04:10:55.514",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602768,1714104655524,-500.0,0.00012054,2,"2024-04-26T04:10:55.524",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602769,1714104655535,-500.0,0.00012054,2,"2024-04-26T04:10:55.535",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602770,1714104655545,-638.3,0.00012054,2,"2024-04-26T04:10:55.545",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602771,1714104655557,-1493.86,0.00012054,2,"2024-04-26T04:10:55.557",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602772,1714104655568,-764.69,0.00012054,2,"2024-04-26T04:10:55.568",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602773,1714104655579,-811.46,0.00012054,2,"2024-04-26T04:10:55.579",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602774,1714104655590,-500.0,0.00012054,2,"2024-04-26T04:10:55.590",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602775,1714104655601,-500.0,0.00012054,2,"2024-04-26T04:10:55.601",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602776,1714104655611,-512.16,0.00012054,2,"2024-04-26T04:10:55.611",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602777,1714104655621,-500.0,0.00012054,2,"2024-04-26T04:10:55.621",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602778,1714104655632,-500.0,0.00012054,2,"2024-04-26T04:10:55.632",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602779,1714104655642,-648.89,0.00012054,2,"2024-04-26T04:10:55.642",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602780,1714104655654,-500.0,0.00012054,2,"2024-04-26T04:10:55.654",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602781,1714104655666,-695.36,0.00012054,2,"2024-04-26T04:10:55.666",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602782,1714104655677,-2871.51,0.00012054,2,"2024-04-26T04:10:55.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602783,1714104655687,-500.0,0.00012054,2,"2024-04-26T04:10:55.687",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602784,1714104655698,-624.3,0.00012054,2,"2024-04-26T04:10:55.698",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602785,1714104655709,-500.0,0.00012054,2,"2024-04-26T04:10:55.709",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602786,1714104655719,-500.0,0.00012054,2,"2024-04-26T04:10:55.719",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602787,1714104655730,-928.75,0.00012054,2,"2024-04-26T04:10:55.730",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602788,1714104655740,-500.0,0.00012054,2,"2024-04-26T04:10:55.740",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602789,1714104655751,-500.0,0.00012054,2,"2024-04-26T04:10:55.751",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602790,1714104655762,-912.95,0.00012054,2,"2024-04-26T04:10:55.762",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602791,1714104655773,-500.0,0.00012054,2,"2024-04-26T04:10:55.773",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602792,1714104655783,-875.87,0.00012054,2,"2024-04-26T04:10:55.783",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602793,1714104655794,-500.0,0.00012054,2,"2024-04-26T04:10:55.794",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602794,1714104655805,-500.0,0.00012054,2,"2024-04-26T04:10:55.805",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602795,1714104655819,-500.0,0.00012054,2,"2024-04-26T04:10:55.819",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602796,1714104655830,-500.0,0.00012054,2,"2024-04-26T04:10:55.830",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602797,1714104655841,-735.53,0.00012054,2,"2024-04-26T04:10:55.841",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602798,1714104655851,-995.7,0.00012054,2,"2024-04-26T04:10:55.851",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602799,1714104655862,-500.0,0.00012054,2,"2024-04-26T04:10:55.862",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602800,1714104655873,-500.0,0.00012054,2,"2024-04-26T04:10:55.873",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602801,1714104655884,-1807.22,0.00012054,2,"2024-04-26T04:10:55.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602802,1714104655894,-2540.24,0.00012054,2,"2024-04-26T04:10:55.894",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602803,1714104655905,-500.0,0.00012054,2,"2024-04-26T04:10:55.905",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602804,1714104655915,-1143.07,0.00012054,2,"2024-04-26T04:10:55.915",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602805,1714104655926,-526.61,0.00012054,2,"2024-04-26T04:10:55.926",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602806,1714104655940,-1586.47,0.00012054,2,"2024-04-26T04:10:55.940",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602807,1714104655950,-560.35,0.00012054,2,"2024-04-26T04:10:55.950",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602808,1714104655961,-500.0,0.00012054,2,"2024-04-26T04:10:55.961",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602809,1714104655971,-2252.07,0.00012054,2,"2024-04-26T04:10:55.971",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602810,1714104655983,-813.64,0.00012054,2,"2024-04-26T04:10:55.983",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602811,1714104655993,-851.71,0.00012054,2,"2024-04-26T04:10:55.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602812,1714104656004,-500.0,0.00012054,2,"2024-04-26T04:10:56.004",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602813,1714104656015,-500.0,0.00012054,2,"2024-04-26T04:10:56.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602814,1714104656027,-736.79,0.00012054,2,"2024-04-26T04:10:56.027",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602815,1714104656038,-500.0,0.00012054,2,"2024-04-26T04:10:56.038",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602816,1714104656050,-500.0,0.00012054,2,"2024-04-26T04:10:56.050",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602817,1714104656061,-1923.55,0.00012054,2,"2024-04-26T04:10:56.061",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602818,1714104656072,-648.37,0.00012054,2,"2024-04-26T04:10:56.072",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602819,1714104656082,-1869.69,0.00012054,2,"2024-04-26T04:10:56.082",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602820,1714104656093,-500.0,0.00012054,2,"2024-04-26T04:10:56.093",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602821,1714104656104,-536.79145879,0.00012054,2,"2024-04-26T04:10:56.104",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602822,1714104656115,-3610.14,0.00012054,2,"2024-04-26T04:10:56.115",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602823,1714104656125,-500.0,0.00012054,2,"2024-04-26T04:10:56.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602824,1714104656137,-712.3,0.00012054,2,"2024-04-26T04:10:56.137",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602825,1714104656148,-515.24,0.00012054,2,"2024-04-26T04:10:56.148",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602826,1714104656159,-2042.6,0.00012054,2,"2024-04-26T04:10:56.159",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602827,1714104656170,-500.0,0.00012054,2,"2024-04-26T04:10:56.170",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602828,1714104656180,-515.61,0.00012054,2,"2024-04-26T04:10:56.180",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602829,1714104656191,-745.18,0.00012054,2,"2024-04-26T04:10:56.191",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602830,1714104656202,-816.37,0.00012054,2,"2024-04-26T04:10:56.202",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602831,1714104656212,-735.45,0.00012054,2,"2024-04-26T04:10:56.212",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602832,1714104656222,-500.0,0.00012054,2,"2024-04-26T04:10:56.222",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602833,1714104656234,-500.0,0.00012054,2,"2024-04-26T04:10:56.234",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602834,1714104656245,-500.0,0.00012054,2,"2024-04-26T04:10:56.245",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602835,1714104656255,-6554.68,0.00012054,2,"2024-04-26T04:10:56.255",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602836,1714104656265,-500.0,0.00012054,2,"2024-04-26T04:10:56.265",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602837,1714104656276,-1575.69,0.00012054,2,"2024-04-26T04:10:56.276",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602838,1714104656286,-500.0,0.00012054,2,"2024-04-26T04:10:56.286",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602839,1714104656296,-500.0,0.00012054,2,"2024-04-26T04:10:56.296",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602840,1714104656306,-500.0,0.00012054,2,"2024-04-26T04:10:56.306",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602841,1714104656317,-735.62,0.00012054,2,"2024-04-26T04:10:56.317",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602842,1714104656328,-500.0,0.00012054,2,"2024-04-26T04:10:56.328",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602843,1714104656338,-500.0,0.00012054,2,"2024-04-26T04:10:56.338",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602844,1714104656351,-500.0,0.00012054,2,"2024-04-26T04:10:56.351",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602845,1714104656362,-510.67,0.00012054,2,"2024-04-26T04:10:56.362",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602846,1714104656375,-500.0,0.00012054,2,"2024-04-26T04:10:56.375",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602847,1714104656386,-527.07,0.00012054,2,"2024-04-26T04:10:56.386",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602848,1714104656397,-519.06,0.00012054,2,"2024-04-26T04:10:56.397",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602849,1714104656408,-500.0,0.00012054,2,"2024-04-26T04:10:56.408",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602850,1714104656419,-7954.63,0.00012054,2,"2024-04-26T04:10:56.419",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602851,1714104656430,-500.0,0.00012054,2,"2024-04-26T04:10:56.430",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602852,1714104656443,-500.0,0.00012054,2,"2024-04-26T04:10:56.443",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602853,1714104656455,-500.0,0.00012054,2,"2024-04-26T04:10:56.455",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602854,1714104656466,-579.28,0.00012054,2,"2024-04-26T04:10:56.466",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602855,1714104656476,-500.0,0.00012054,2,"2024-04-26T04:10:56.476",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602856,1714104656488,-500.0,0.00012054,2,"2024-04-26T04:10:56.488",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602857,1714104656498,-150.0,0.00012064,2,"2024-04-26T04:10:56.498",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602858,1714104656508,-150.0,0.00012065,2,"2024-04-26T04:10:56.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602859,1714104656519,-150.0,0.00012079,2,"2024-04-26T04:10:56.519",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602860,1714104656529,-150.0,0.00012081,2,"2024-04-26T04:10:56.529",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602861,1714104656541,-150.0,0.00012083,2,"2024-04-26T04:10:56.541",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602862,1714104656553,-150.0,0.00012086,2,"2024-04-26T04:10:56.553",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602863,1714104656564,-150.0,0.00012091,2,"2024-04-26T04:10:56.564",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602864,1714104656577,-150.0,0.00012094,2,"2024-04-26T04:10:56.577",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602865,1714104656588,-150.0,0.00012095,2,"2024-04-26T04:10:56.588",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602866,1714104656602,-246.58960536,0.00012096,2,"2024-04-26T04:10:56.602",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602867,1714104656612,-150.0,0.00012097,2,"2024-04-26T04:10:56.612",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602868,1714104656624,-150.0,0.00012098,2,"2024-04-26T04:10:56.624",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602869,1714104656634,-837.88,0.00012099,2,"2024-04-26T04:10:56.634",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602870,1714104656645,-529.7,0.00012099,2,"2024-04-26T04:10:56.645",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602871,1714104656657,-300.0,0.00012099,2,"2024-04-26T04:10:56.657",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602872,1714104656668,-150.0,0.00012108,2,"2024-04-26T04:10:56.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602873,1714104656678,-150.0,0.00012109,2,"2024-04-26T04:10:56.678",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602874,1714104656689,-150.0,0.00012111,2,"2024-04-26T04:10:56.689",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602875,1714104656699,-150.0,0.00012112,2,"2024-04-26T04:10:56.699",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602876,1714104656710,-150.0,0.00012115,2,"2024-04-26T04:10:56.710",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602877,1714104656721,-151.4,0.00012117,2,"2024-04-26T04:10:56.721",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602878,1714104656732,-150.62,0.00012117,2,"2024-04-26T04:10:56.732",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602879,1714104656742,-419.46,0.00012117,2,"2024-04-26T04:10:56.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602880,1714104656752,-401.28,0.00012117,2,"2024-04-26T04:10:56.752",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602881,1714104656762,-350.84,0.00012117,2,"2024-04-26T04:10:56.762",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602882,1714104656772,-165.15,0.00012117,2,"2024-04-26T04:10:56.772",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602883,1714104656782,-329.63,0.00012117,2,"2024-04-26T04:10:56.782",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602884,1714104656792,-150.0,0.00012118,2,"2024-04-26T04:10:56.792",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602885,1714104656802,-161.9,0.0001212,2,"2024-04-26T04:10:56.802",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602886,1714104656812,-150.0,0.0001212,2,"2024-04-26T04:10:56.812",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602887,1714104656822,-150.0,0.00012121,2,"2024-04-26T04:10:56.822",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602888,1714104656832,-1000.0,0.00012123,2,"2024-04-26T04:10:56.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602889,1714104656843,-500.0,0.00012123,2,"2024-04-26T04:10:56.843",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602890,1714104656853,-7053.5751938,0.00012124,2,"2024-04-26T04:10:56.853",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602891,1714104656863,-13434.60016069,0.00012128,2,"2024-04-26T04:10:56.863",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602892,1714104656874,-150.0,0.0001215,2,"2024-04-26T04:10:56.874",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602893,1714104656884,-150.0,0.00012152,2,"2024-04-26T04:10:56.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602894,1714104656894,-150.0,0.00012154,2,"2024-04-26T04:10:56.894",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602895,1714104656904,-150.0,0.00012165,2,"2024-04-26T04:10:56.904",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602896,1714104656914,-150.0,0.00012167,2,"2024-04-26T04:10:56.914",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602897,1714104656924,-150.0,0.00012168,2,"2024-04-26T04:10:56.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602898,1714104656936,-161.774312,0.00012172,2,"2024-04-26T04:10:56.936",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602899,1714104656946,-150.0,0.00012172,2,"2024-04-26T04:10:56.946",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602900,1714104656956,-150.0,0.00012174,2,"2024-04-26T04:10:56.956",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602901,1714104656966,-150.0,0.00012184,2,"2024-04-26T04:10:56.966",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602902,1714104656976,-419.16,0.00012192,2,"2024-04-26T04:10:56.976",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602903,1714104656987,-150.0,0.00012193,2,"2024-04-26T04:10:56.987",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602904,1714104656996,-1000.0,0.00012196,2,"2024-04-26T04:10:56.996",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602905,1714104657007,-500.0,0.00012196,2,"2024-04-26T04:10:57.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602906,1714104657017,-150.0,0.00012196,2,"2024-04-26T04:10:57.017",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602907,1714104657028,-199.00022202,0.000122,2,"2024-04-26T04:10:57.028",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602908,1714104657038,-1004.0,0.000122,2,"2024-04-26T04:10:57.038",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602909,1714104657048,-150.0,0.00012218,2,"2024-04-26T04:10:57.048",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602910,1714104657058,-150.0,0.00012223,2,"2024-04-26T04:10:57.058",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602911,1714104657068,-150.0,0.00012224,2,"2024-04-26T04:10:57.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602912,1714104657081,-150.0,0.00012225,2,"2024-04-26T04:10:57.081",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602913,1714104657093,-7053.5751938,0.00012235,2,"2024-04-26T04:10:57.093",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602914,1714104657103,-150.0,0.00012235,2,"2024-04-26T04:10:57.103",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602915,1714104657115,-161.9,0.0001224,2,"2024-04-26T04:10:57.115",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602916,1714104657125,-150.0,0.00012242,2,"2024-04-26T04:10:57.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602917,1714104657135,-150.0,0.00012248,2,"2024-04-26T04:10:57.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602918,1714104657145,-150.0,0.00012255,2,"2024-04-26T04:10:57.145",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602919,1714104657155,-150.0,0.00012259,2,"2024-04-26T04:10:57.155",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602920,1714104657165,-150.0,0.0001226,2,"2024-04-26T04:10:57.165",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602921,1714104657175,-150.0,0.00012276,2,"2024-04-26T04:10:57.175",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602922,1714104657185,-674.79186968,0.00012282,2,"2024-04-26T04:10:57.185",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602923,1714104657195,-172.3332464,0.00012282,2,"2024-04-26T04:10:57.195",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602924,1714104657205,-5723.6595431,0.00012282,2,"2024-04-26T04:10:57.205",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602925,1714104657215,-703.79418708,0.00012282,2,"2024-04-26T04:10:57.215",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602926,1714104657226,-22367.7859648,0.00012282,2,"2024-04-26T04:10:57.226",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602927,1714104657238,-50054.33001653,0.0001229,2,"2024-04-26T04:10:57.238",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602928,1714104657247,-255.20068193,0.00012293,2,"2024-04-26T04:10:57.247",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602929,1714104657258,-3344.88434138,0.00012294,2,"2024-04-26T04:10:57.258",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602930,1714104657270,-5838.03237953,0.00012295,2,"2024-04-26T04:10:57.270",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602931,1714104657282,-403.97612,0.00012295,2,"2024-04-26T04:10:57.282",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602932,1714104657291,-277.60269,0.00012295,2,"2024-04-26T04:10:57.291",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602933,1714104657301,-2945.882278,0.00012295,2,"2024-04-26T04:10:57.301",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602934,1714104657314,-376.647785,0.00012295,2,"2024-04-26T04:10:57.314",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602935,1714104657324,-211.509501,0.00012295,2,"2024-04-26T04:10:57.324",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602936,1714104657334,-1610.1411,0.000123,2,"2024-04-26T04:10:57.334",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602937,1714104657344,-898.5249,0.000123,2,"2024-04-26T04:10:57.344",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602938,1714104657354,-1521.3513,0.000123,2,"2024-04-26T04:10:57.354",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602939,1714104657363,-527.0,0.00012301,2,"2024-04-26T04:10:57.363",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602940,1714104657374,-1199.0,0.00012301,2,"2024-04-26T04:10:57.374",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602941,1714104657386,-198.0474717,0.00012317,2,"2024-04-26T04:10:57.386",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602942,1714104657398,-172.3332464,0.0001232,2,"2024-04-26T04:10:57.398",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602943,1714104657408,-4716.2339257,0.0001232,2,"2024-04-26T04:10:57.408",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602944,1714104657418,-21845.44972,0.0001232,2,"2024-04-26T04:10:57.418",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602945,1714104657427,-157.39944579,0.00012326,2,"2024-04-26T04:10:57.427",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602946,1714104657438,-1779.22913587,0.00012326,2,"2024-04-26T04:10:57.438",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602947,1714104657448,-41951.21326202,0.00012327,2,"2024-04-26T04:10:57.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602948,1714104657458,-500.0,0.00012328,2,"2024-04-26T04:10:57.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602949,1714104657469,-500.0,0.00012328,2,"2024-04-26T04:10:57.469",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602950,1714104657479,-500.0,0.00012328,2,"2024-04-26T04:10:57.479",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602951,1714104657489,-500.0,0.00012328,2,"2024-04-26T04:10:57.489",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602952,1714104657499,-500.0,0.00012328,2,"2024-04-26T04:10:57.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602953,1714104657509,-500.0,0.00012328,2,"2024-04-26T04:10:57.509",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602954,1714104657519,-500.0,0.00012328,2,"2024-04-26T04:10:57.519",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602955,1714104657528,-562.05,0.00012328,2,"2024-04-26T04:10:57.528",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602956,1714104657538,-500.0,0.00012328,2,"2024-04-26T04:10:57.538",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602957,1714104657548,-500.0,0.00012328,2,"2024-04-26T04:10:57.548",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602958,1714104657558,-939.18,0.00012328,2,"2024-04-26T04:10:57.558",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602959,1714104657567,-500.0,0.00012328,2,"2024-04-26T04:10:57.567",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602960,1714104657578,-500.0,0.00012328,2,"2024-04-26T04:10:57.578",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602961,1714104657588,-618.96590785,0.00012328,2,"2024-04-26T04:10:57.588",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602962,1714104657599,-500.0,0.00012328,2,"2024-04-26T04:10:57.599",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602963,1714104657609,-500.0,0.00012328,2,"2024-04-26T04:10:57.609",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602964,1714104657621,-500.0,0.00012328,2,"2024-04-26T04:10:57.621",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602965,1714104657632,-500.0,0.00012328,2,"2024-04-26T04:10:57.632",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602966,1714104657642,-500.0,0.00012328,2,"2024-04-26T04:10:57.642",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602967,1714104657652,-500.0,0.00012328,2,"2024-04-26T04:10:57.652",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602968,1714104657662,-500.0,0.00012328,2,"2024-04-26T04:10:57.662",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602969,1714104657673,-500.0,0.00012328,2,"2024-04-26T04:10:57.673",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602970,1714104657684,-500.0,0.00012328,2,"2024-04-26T04:10:57.684",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602971,1714104657694,-231.38922907,0.00012328,2,"2024-04-26T04:10:57.694",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602972,1714104657704,-500.0,0.00012328,2,"2024-04-26T04:10:57.704",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602973,1714104657714,-500.0,0.00012328,2,"2024-04-26T04:10:57.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602974,1714104657724,-637.20547157,0.00012328,2,"2024-04-26T04:10:57.724",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602975,1714104657734,-500.0,0.00012328,2,"2024-04-26T04:10:57.734",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602976,1714104657744,-500.0,0.00012328,2,"2024-04-26T04:10:57.744",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602977,1714104657755,-500.0,0.00012328,2,"2024-04-26T04:10:57.755",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602978,1714104657766,-500.0,0.00012328,2,"2024-04-26T04:10:57.766",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602979,1714104657776,-535.07,0.00012328,2,"2024-04-26T04:10:57.776",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602980,1714104657787,-560.88,0.00012328,2,"2024-04-26T04:10:57.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602981,1714104657798,-197.04269593,0.00012328,2,"2024-04-26T04:10:57.798",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602982,1714104657808,-607.61,0.00012328,2,"2024-04-26T04:10:57.808",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602983,1714104658105,-500.0,0.00012328,2,"2024-04-26T04:10:58.105",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602984,1714104658212,-500.0,0.00012328,2,"2024-04-26T04:10:58.212",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602985,1714104658230,-500.0,0.00012328,2,"2024-04-26T04:10:58.230",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602986,1714104658244,-500.0,0.00012328,2,"2024-04-26T04:10:58.244",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602987,1714104658253,-500.0,0.00012328,2,"2024-04-26T04:10:58.253",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602988,1714104658261,-500.0,0.00012328,2,"2024-04-26T04:10:58.261",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602989,1714104658270,-643.82655725,0.00012328,2,"2024-04-26T04:10:58.270",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602990,1714104658279,-500.0,0.00012328,2,"2024-04-26T04:10:58.279",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602991,1714104658288,-500.0,0.00012328,2,"2024-04-26T04:10:58.288",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602992,1714104658297,-500.0,0.00012328,2,"2024-04-26T04:10:58.297",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602993,1714104658306,-196.69,0.00012328,2,"2024-04-26T04:10:58.306",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602994,1714104658316,-500.0,0.00012328,2,"2024-04-26T04:10:58.316",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602995,1714104658325,-500.0,0.00012328,2,"2024-04-26T04:10:58.325",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602996,1714104658335,-500.0,0.00012328,2,"2024-04-26T04:10:58.335",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602997,1714104658344,-500.0,0.00012328,2,"2024-04-26T04:10:58.344",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602998,1714104658353,-500.0,0.00012328,2,"2024-04-26T04:10:58.353",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323602999,1714104658363,-500.0,0.00012328,2,"2024-04-26T04:10:58.363",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603000,1714104658372,-500.0,0.00012328,2,"2024-04-26T04:10:58.372",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603001,1714104658383,-500.0,0.00012328,2,"2024-04-26T04:10:58.383",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603002,1714104658392,-500.0,0.00012328,2,"2024-04-26T04:10:58.392",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603003,1714104658402,-500.0,0.00012328,2,"2024-04-26T04:10:58.402",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603004,1714104658411,-500.0,0.00012328,2,"2024-04-26T04:10:58.411",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603005,1714104658421,-500.0,0.00012328,2,"2024-04-26T04:10:58.421",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603006,1714104658430,-628.25,0.00012328,2,"2024-04-26T04:10:58.430",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603007,1714104658439,-500.0,0.00012328,2,"2024-04-26T04:10:58.439",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603008,1714104658448,-500.0,0.00012328,2,"2024-04-26T04:10:58.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603009,1714104658458,-521.36,0.00012328,2,"2024-04-26T04:10:58.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603010,1714104658467,-500.0,0.00012328,2,"2024-04-26T04:10:58.467",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603011,1714104658476,-500.0,0.00012328,2,"2024-04-26T04:10:58.476",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603012,1714104658489,-542.163147,0.00012328,2,"2024-04-26T04:10:58.489",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603013,1714104658499,-637.21,0.00012328,2,"2024-04-26T04:10:58.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603014,1714104658508,-526.28,0.00012328,2,"2024-04-26T04:10:58.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603015,1714104658518,-500.0,0.00012328,2,"2024-04-26T04:10:58.518",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603016,1714104658528,-500.0,0.00012328,2,"2024-04-26T04:10:58.528",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603017,1714104658537,-500.0,0.00012328,2,"2024-04-26T04:10:58.537",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603018,1714104658547,-500.0,0.00012328,2,"2024-04-26T04:10:58.547",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603019,1714104658556,-574.55,0.00012328,2,"2024-04-26T04:10:58.556",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603020,1714104658566,-500.0,0.00012328,2,"2024-04-26T04:10:58.566",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603021,1714104658575,-500.0,0.00012328,2,"2024-04-26T04:10:58.575",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603022,1714104658584,-500.0,0.00012328,2,"2024-04-26T04:10:58.584",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603023,1714104658594,-500.0,0.00012328,2,"2024-04-26T04:10:58.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603024,1714104658603,-500.0,0.00012328,2,"2024-04-26T04:10:58.603",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603025,1714104658613,-683.13,0.00012328,2,"2024-04-26T04:10:58.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603026,1714104658622,-500.0,0.00012328,2,"2024-04-26T04:10:58.622",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603027,1714104658632,-550.41,0.00012328,2,"2024-04-26T04:10:58.632",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603028,1714104658642,-500.0,0.00012328,2,"2024-04-26T04:10:58.642",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603029,1714104658651,-500.0,0.00012328,2,"2024-04-26T04:10:58.651",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603030,1714104658660,-500.0,0.00012328,2,"2024-04-26T04:10:58.660",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603031,1714104658671,-500.0,0.00012328,2,"2024-04-26T04:10:58.671",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603032,1714104658706,-500.0,0.00012328,2,"2024-04-26T04:10:58.706",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603033,1714104658716,-322.88854022,0.00012328,2,"2024-04-26T04:10:58.716",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603034,1714104658726,-500.0,0.00012328,2,"2024-04-26T04:10:58.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603035,1714104658737,-500.0,0.00012328,2,"2024-04-26T04:10:58.737",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603036,1714104658747,-500.0,0.00012328,2,"2024-04-26T04:10:58.747",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603037,1714104658756,-519.67,0.00012328,2,"2024-04-26T04:10:58.756",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603038,1714104658765,-906.69,0.00012328,2,"2024-04-26T04:10:58.765",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603039,1714104658775,-500.0,0.00012328,2,"2024-04-26T04:10:58.775",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603040,1714104658784,-500.0,0.00012328,2,"2024-04-26T04:10:58.784",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603041,1714104658793,-500.0,0.00012328,2,"2024-04-26T04:10:58.793",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603042,1714104658803,-500.0,0.00012328,2,"2024-04-26T04:10:58.803",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603043,1714104658812,-500.0,0.00012328,2,"2024-04-26T04:10:58.812",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603044,1714104658821,-653.07,0.00012328,2,"2024-04-26T04:10:58.821",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603045,1714104658830,-500.0,0.00012328,2,"2024-04-26T04:10:58.830",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603046,1714104658840,-957.10465657,0.00012328,2,"2024-04-26T04:10:58.840",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603047,1714104659417,-423.96044842,0.00010958,2,"2024-04-26T04:10:59.417",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603048,1714104659428,-76.03955158,0.00010958,2,"2024-04-26T04:10:59.428",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603049,1714104659439,-500.0,0.00011232,2,"2024-04-26T04:10:59.439",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603050,1714104659448,-366.56640114,0.00011506,2,"2024-04-26T04:10:59.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603051,1714104659471,-133.43359886,0.00011506,2,"2024-04-26T04:10:59.471",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603052,1714104659481,-1405.82,0.0001178,2,"2024-04-26T04:10:59.481",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603053,1714104659492,-500.0,0.0001178,2,"2024-04-26T04:10:59.492",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603054,1714104659502,-1405.82,0.00012054,2,"2024-04-26T04:10:59.502",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603055,1714104659512,-500.0,0.00012054,2,"2024-04-26T04:10:59.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603056,1714104659523,-1251.39534343,0.00012328,2,"2024-04-26T04:10:59.523",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603057,1714104659533,-500.0,0.00012328,2,"2024-04-26T04:10:59.533",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603058,1714104659542,-500.0,0.00012328,2,"2024-04-26T04:10:59.542",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603059,1714104659552,-845.04,0.00012328,2,"2024-04-26T04:10:59.552",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603060,1714104659563,-639.83,0.00012328,2,"2024-04-26T04:10:59.563",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603061,1714104659572,-1323.0030241,0.00012328,2,"2024-04-26T04:10:59.572",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603062,1714104659618,-743.83348693,0.00012328,2,"2024-04-26T04:10:59.618",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603063,1714104659959,-244.89202381,0.00010958,2,"2024-04-26T04:10:59.959",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603064,1714104659969,-500.0,0.00010958,2,"2024-04-26T04:10:59.969",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603065,1714104659980,-141.21797769,0.00011232,2,"2024-04-26T04:10:59.980",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603066,1714104659993,-358.78202231,0.00011232,2,"2024-04-26T04:10:59.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603067,1714104660005,-23.95297779,0.00012328,2,"2024-04-26T04:11:00.005",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603068,1714104660029,-1032.84051118,0.00012328,2,"2024-04-26T04:11:00.029",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603069,1714104660039,-1238.36,0.00012328,2,"2024-04-26T04:11:00.039",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603070,1714104660050,-500.0,0.00012328,2,"2024-04-26T04:11:00.050",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603071,1714104660062,-500.0,0.00012328,2,"2024-04-26T04:11:00.062",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603072,1714104660073,-500.0,0.00012328,2,"2024-04-26T04:11:00.073",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603073,1714104660084,-500.0,0.00012328,2,"2024-04-26T04:11:00.084",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603074,1714104660095,-500.0,0.00012328,2,"2024-04-26T04:11:00.095",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603075,1714104660106,-4631.13,0.00012328,2,"2024-04-26T04:11:00.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603076,1714104660116,-555.26,0.00012328,2,"2024-04-26T04:11:00.116",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603077,1714104660127,-500.0,0.00012328,2,"2024-04-26T04:11:00.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603078,1714104660137,-500.0,0.00012328,2,"2024-04-26T04:11:00.137",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603079,1714104660147,-500.0,0.00012328,2,"2024-04-26T04:11:00.147",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603080,1714104660157,-500.0,0.00012328,2,"2024-04-26T04:11:00.157",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603081,1714104660167,-500.0,0.00012328,2,"2024-04-26T04:11:00.167",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603082,1714104660178,-587.04,0.00012328,2,"2024-04-26T04:11:00.178",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603083,1714104660189,-500.0,0.00012328,2,"2024-04-26T04:11:00.189",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603084,1714104660203,-1703.74,0.00012328,2,"2024-04-26T04:11:00.203",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603085,1714104660213,-500.0,0.00012328,2,"2024-04-26T04:11:00.213",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603086,1714104660224,-500.0,0.00012328,2,"2024-04-26T04:11:00.224",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603087,1714104660237,-638.3,0.00012328,2,"2024-04-26T04:11:00.237",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603088,1714104660247,-1493.86,0.00012328,2,"2024-04-26T04:11:00.247",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603089,1714104660258,-764.69,0.00012328,2,"2024-04-26T04:11:00.258",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603090,1714104660269,-811.46,0.00012328,2,"2024-04-26T04:11:00.269",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603091,1714104660279,-500.0,0.00012328,2,"2024-04-26T04:11:00.279",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603092,1714104660290,-500.0,0.00012328,2,"2024-04-26T04:11:00.290",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603093,1714104660302,-512.16,0.00012328,2,"2024-04-26T04:11:00.302",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603094,1714104660313,-500.0,0.00012328,2,"2024-04-26T04:11:00.313",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603095,1714104660324,-500.0,0.00012328,2,"2024-04-26T04:11:00.324",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603096,1714104660335,-648.89,0.00012328,2,"2024-04-26T04:11:00.335",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603097,1714104660345,-500.0,0.00012328,2,"2024-04-26T04:11:00.345",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603098,1714104660355,-695.36,0.00012328,2,"2024-04-26T04:11:00.355",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603099,1714104660365,-2871.51,0.00012328,2,"2024-04-26T04:11:00.365",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603100,1714104660375,-500.0,0.00012328,2,"2024-04-26T04:11:00.375",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603101,1714104660386,-624.3,0.00012328,2,"2024-04-26T04:11:00.386",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603102,1714104660397,-500.0,0.00012328,2,"2024-04-26T04:11:00.397",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603103,1714104660408,-500.0,0.00012328,2,"2024-04-26T04:11:00.408",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603104,1714104660419,-928.75,0.00012328,2,"2024-04-26T04:11:00.419",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603105,1714104660429,-500.0,0.00012328,2,"2024-04-26T04:11:00.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603106,1714104660440,-500.0,0.00012328,2,"2024-04-26T04:11:00.440",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603107,1714104660451,-912.95,0.00012328,2,"2024-04-26T04:11:00.451",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603108,1714104660463,-53.89948866,0.00012328,2,"2024-04-26T04:11:00.463",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603109,1714104661410,-317.53166409,0.00010958,2,"2024-04-26T04:11:01.410",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603110,1714104661420,-234.85844687,0.00011231,2,"2024-04-26T04:11:01.420",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603111,1714104661429,-23.6098861,0.00012328,2,"2024-04-26T04:11:01.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603112,1714104661440,-134.66374462,0.00012328,2,"2024-04-26T04:11:01.440",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603113,1714104661449,-875.87,0.00012328,2,"2024-04-26T04:11:01.449",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603114,1714104661458,-500.0,0.00012328,2,"2024-04-26T04:11:01.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603115,1714104661467,-500.0,0.00012328,2,"2024-04-26T04:11:01.467",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603116,1714104661476,-500.0,0.00012328,2,"2024-04-26T04:11:01.476",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603117,1714104661485,-500.0,0.00012328,2,"2024-04-26T04:11:01.485",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603118,1714104661496,-735.53,0.00012328,2,"2024-04-26T04:11:01.496",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603119,1714104661505,-919.38093986,0.00012328,2,"2024-04-26T04:11:01.505",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603120,1714104661517,-76.31906014,0.00012328,2,"2024-04-26T04:11:01.517",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603121,1714104661526,-500.0,0.00012328,2,"2024-04-26T04:11:01.526",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603122,1714104661535,-500.0,0.00012328,2,"2024-04-26T04:11:01.535",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603123,1714104661543,-1807.22,0.00012328,2,"2024-04-26T04:11:01.543",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603124,1714104661553,-2540.24,0.00012328,2,"2024-04-26T04:11:01.553",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603125,1714104661562,-500.0,0.00012328,2,"2024-04-26T04:11:01.562",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603126,1714104661572,-555.87293989,0.00012328,2,"2024-04-26T04:11:01.572",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603127,1714104661599,-587.19706011,0.00012328,2,"2024-04-26T04:11:01.599",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603128,1714104661609,-490.57451367,0.00012328,2,"2024-04-26T04:11:01.609",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603129,1714104661620,-36.03548633,0.00012328,2,"2024-04-26T04:11:01.620",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603130,1714104661629,-1210.55351771,0.00012328,2,"2024-04-26T04:11:01.629",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603134,1714104934478,-367.98,8.756e-05,2,"2024-04-26T04:15:34.478",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603137,1714105500493,349.58,8.219e-05,2,"2024-04-26T04:25:00.493",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603138,1714105707470,-512.84906204,9.607e-05,2,"2024-04-26T04:28:27.470",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603139,1714105708153,-915.94093796,9.607e-05,2,"2024-04-26T04:28:28.153",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603140,1714105831702,-364.7,9.603e-05,2,"2024-04-26T04:30:31.702",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603146,1714105831757,-402.96810867,9.603e-05,2,"2024-04-26T04:30:31.757",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603147,1714105831768,-648.56657786,9.603e-05,2,"2024-04-26T04:30:31.768",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603148,1714105831782,-454.21608692,9.603e-05,2,"2024-04-26T04:30:31.782",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603149,1714105831791,-370.12698549,9.604e-05,2,"2024-04-26T04:30:31.791",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603150,1714105831799,-37.53475613,9.606e-05,2,"2024-04-26T04:30:31.799",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603151,1714105831811,-275.02123254,9.606e-05,2,"2024-04-26T04:30:31.811",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603152,1714105831868,-827.29401133,9.606e-05,2,"2024-04-26T04:30:31.868",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603153,1714105831877,-19857.86,9.607e-05,2,"2024-04-26T04:30:31.877",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603154,1714105831886,-1739.4707,9.782e-05,2,"2024-04-26T04:30:31.886",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603155,1714105831895,-615.18,9.809e-05,2,"2024-04-26T04:30:31.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603156,1714105831904,-154.56,9.846e-05,2,"2024-04-26T04:30:31.904",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603157,1714105831914,-163.09,9.884e-05,2,"2024-04-26T04:30:31.914",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603158,1714105831923,-154.56,9.949e-05,2,"2024-04-26T04:30:31.923",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603159,1714105831932,-1000.0,9.949e-05,2,"2024-04-26T04:30:31.932",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603160,1714105831941,-154.56,0.00010051,2,"2024-04-26T04:30:31.941",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603161,1714105831951,-2113.83323703,0.00010104,2,"2024-04-26T04:30:31.951",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603162,1714105831960,-154.56,0.00010154,2,"2024-04-26T04:30:31.960",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603163,1714105831969,-154.56,0.00010257,2,"2024-04-26T04:30:31.969",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603164,1714105831978,-169.34,0.00010332,2,"2024-04-26T04:30:31.978",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603165,1714105831987,-18217.89052479,0.00010344,2,"2024-04-26T04:30:31.987",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603166,1714105831997,-159.53,0.00010354,2,"2024-04-26T04:30:31.997",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603167,1714105832006,-499.99,0.00010354,2,"2024-04-26T04:30:32.006",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603168,1714105832015,-16564.79,0.00010354,2,"2024-04-26T04:30:32.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603169,1714105832025,-154.56,0.00010359,2,"2024-04-26T04:30:32.025",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603170,1714105832034,-299.99,0.00010368,2,"2024-04-26T04:30:32.034",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603171,1714105832043,-349.58,0.00010469,2,"2024-04-26T04:30:32.043",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603172,1714105832052,-9193.85620951,0.00010669,7,"2024-04-26T04:30:32.052",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603173,1714105832062,-48562.828,0.00010758,2,"2024-04-26T04:30:32.062",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603174,1714105832072,-715.76,0.00010856,2,"2024-04-26T04:30:32.072",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603175,1714105832082,-512.9575,0.00010858,2,"2024-04-26T04:30:32.082",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603176,1714105832092,-502.40225065,0.00010958,2,"2024-04-26T04:30:32.092",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603177,1714105832101,-704.39,0.00010958,2,"2024-04-26T04:30:32.101",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603178,1714105832111,-500.0,0.00010958,2,"2024-04-26T04:30:32.111",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603179,1714105832120,-500.0,0.00010958,2,"2024-04-26T04:30:32.120",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603180,1714105832129,-500.0,0.00010958,2,"2024-04-26T04:30:32.129",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603181,1714105832139,-500.0,0.00010958,2,"2024-04-26T04:30:32.139",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603182,1714105832148,-500.0,0.00010958,2,"2024-04-26T04:30:32.148",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603183,1714105832158,-500.0,0.00010958,2,"2024-04-26T04:30:32.158",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603184,1714105832167,-296.95550876,0.00010958,2,"2024-04-26T04:30:32.167",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603185,1714105832177,-500.0,0.00010958,2,"2024-04-26T04:30:32.177",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603186,1714105832187,-500.0,0.00010958,2,"2024-04-26T04:30:32.187",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603187,1714105832197,-500.0,0.00010958,2,"2024-04-26T04:30:32.197",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603188,1714105832207,-437.74023283,0.00010958,2,"2024-04-26T04:30:32.207",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603189,1714105832216,-500.0,0.00010958,2,"2024-04-26T04:30:32.216",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603190,1714105832225,-500.0,0.00010958,2,"2024-04-26T04:30:32.225",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603191,1714105832236,-500.0,0.00010958,2,"2024-04-26T04:30:32.236",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603192,1714105832246,-500.0,0.00010958,2,"2024-04-26T04:30:32.246",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603193,1714105832256,-500.0,0.00010958,2,"2024-04-26T04:30:32.256",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603194,1714105832267,-500.0,0.00010958,2,"2024-04-26T04:30:32.267",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603195,1714105832277,-500.0,0.00010958,2,"2024-04-26T04:30:32.277",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603196,1714105832287,-500.0,0.00010958,2,"2024-04-26T04:30:32.287",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603197,1714105832298,-500.0,0.00010958,2,"2024-04-26T04:30:32.298",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603198,1714105832309,-500.0,0.00010958,2,"2024-04-26T04:30:32.309",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603199,1714105832319,-500.0,0.00010958,2,"2024-04-26T04:30:32.319",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603200,1714105832328,-500.0,0.00010958,2,"2024-04-26T04:30:32.328",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603201,1714105832338,-500.0,0.00010958,2,"2024-04-26T04:30:32.338",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603202,1714105832349,-511.03999772,0.00010958,2,"2024-04-26T04:30:32.349",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603203,1714105832359,-500.0,0.00010958,2,"2024-04-26T04:30:32.359",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603204,1714105832372,-500.0,0.00010958,2,"2024-04-26T04:30:32.372",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603205,1714105832382,-500.0,0.00010958,2,"2024-04-26T04:30:32.382",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603206,1714105832392,-500.0,0.00010958,2,"2024-04-26T04:30:32.392",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603207,1714105832402,-500.0,0.00010958,2,"2024-04-26T04:30:32.402",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603208,1714105832412,-500.0,0.00010958,2,"2024-04-26T04:30:32.412",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603209,1714105832422,-500.0,0.00010958,2,"2024-04-26T04:30:32.422",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603210,1714105832432,-500.0,0.00010958,2,"2024-04-26T04:30:32.432",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603211,1714105832442,-500.0,0.00010958,2,"2024-04-26T04:30:32.442",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603212,1714105832453,-500.0,0.00010958,2,"2024-04-26T04:30:32.453",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603213,1714105832463,-500.0,0.00010958,2,"2024-04-26T04:30:32.463",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603214,1714105832473,-8157.76,0.00010959,2,"2024-04-26T04:30:32.473",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603215,1714105832483,-2000.0,0.00010959,3,"2024-04-26T04:30:32.483",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603216,1714105832493,-150.0,0.00010959,2,"2024-04-26T04:30:32.493",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603217,1714105832503,-1053.91,0.00010991,2,"2024-04-26T04:30:32.503",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603218,1714105832512,-500.0,0.00011,2,"2024-04-26T04:30:32.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603219,1714105832522,-517.02,0.00011,2,"2024-04-26T04:30:32.522",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603220,1714105832533,-500.0,0.00011,2,"2024-04-26T04:30:32.533",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603221,1714105832543,-500.0,0.00011,2,"2024-04-26T04:30:32.543",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603222,1714105832553,-980.37,0.00011,2,"2024-04-26T04:30:32.553",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603223,1714105832563,-200.0,0.00011,2,"2024-04-26T04:30:32.563",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603224,1714105832573,-500.0,0.00011,2,"2024-04-26T04:30:32.573",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603225,1714105832584,-500.0,0.00011,2,"2024-04-26T04:30:32.584",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603226,1714105832594,-500.0,0.00011,2,"2024-04-26T04:30:32.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603227,1714105832604,-500.0,0.00011,2,"2024-04-26T04:30:32.604",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603228,1714105832617,-500.0,0.00011,2,"2024-04-26T04:30:32.617",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603229,1714105832626,-676.21,0.00011,2,"2024-04-26T04:30:32.626",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603230,1714105832637,-1244.89,0.00011,2,"2024-04-26T04:30:32.637",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603231,1714105832647,-500.0,0.00011,2,"2024-04-26T04:30:32.647",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603232,1714105832658,-579.47,0.00011,2,"2024-04-26T04:30:32.658",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603233,1714105832668,-612.94,0.00011,2,"2024-04-26T04:30:32.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603234,1714105832677,-520.25,0.00011,2,"2024-04-26T04:30:32.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603235,1714105832688,-500.0,0.00011,2,"2024-04-26T04:30:32.688",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603236,1714105832698,-500.0,0.00011,2,"2024-04-26T04:30:32.698",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603237,1714105832710,-760.79,0.00011,2,"2024-04-26T04:30:32.710",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603238,1714105832721,-500.0,0.00011,2,"2024-04-26T04:30:32.721",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603239,1714105832732,-500.0,0.00011,2,"2024-04-26T04:30:32.732",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603240,1714105832742,-500.0,0.00011,2,"2024-04-26T04:30:32.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603241,1714105832753,-500.0,0.00011,2,"2024-04-26T04:30:32.753",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603242,1714105832763,-500.0,0.00011,2,"2024-04-26T04:30:32.763",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603243,1714105832773,-500.0,0.00011,2,"2024-04-26T04:30:32.773",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603244,1714105832783,-500.0,0.00011,2,"2024-04-26T04:30:32.783",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603245,1714105832793,-500.0,0.00011,2,"2024-04-26T04:30:32.793",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603246,1714105832803,-500.0,0.00011,2,"2024-04-26T04:30:32.803",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603247,1714105832813,-2116.87,0.00011,2,"2024-04-26T04:30:32.813",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603248,1714105832823,-500.0,0.00011,2,"2024-04-26T04:30:32.823",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603249,1714105832833,-1970.56,0.00011,2,"2024-04-26T04:30:32.833",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603250,1714105832843,-1337.72,0.00011,2,"2024-04-26T04:30:32.843",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603251,1714105832853,-500.0,0.00011,2,"2024-04-26T04:30:32.853",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603252,1714105832863,-500.0,0.00011,2,"2024-04-26T04:30:32.863",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603253,1714105832873,-528.0,0.00011,2,"2024-04-26T04:30:32.873",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603254,1714105832884,-1713.0,0.00011,2,"2024-04-26T04:30:32.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603255,1714105832895,-745.25,0.00011,2,"2024-04-26T04:30:32.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603256,1714105832905,-500.0,0.00011,2,"2024-04-26T04:30:32.905",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603257,1714105832914,-644.7,0.00011,2,"2024-04-26T04:30:32.914",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603258,1714105832924,-711.93,0.00011,2,"2024-04-26T04:30:32.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603259,1714105832933,-500.0,0.00011,2,"2024-04-26T04:30:32.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603260,1714105832942,-500.0,0.00011,2,"2024-04-26T04:30:32.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603261,1714105832951,-500.0,0.00011,2,"2024-04-26T04:30:32.951",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603262,1714105832961,-540.31,0.00011,2,"2024-04-26T04:30:32.961",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603263,1714105832970,-582.24,0.00011,2,"2024-04-26T04:30:32.970",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603264,1714105832979,-1617.06,0.00011,2,"2024-04-26T04:30:32.979",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603265,1714105832988,-2858.03,0.00011,2,"2024-04-26T04:30:32.988",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603266,1714105832998,-566.97,0.00011,2,"2024-04-26T04:30:32.998",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603267,1714105833007,-1353.79,0.00011,2,"2024-04-26T04:30:33.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603268,1714105833018,-500.0,0.00011,2,"2024-04-26T04:30:33.018",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603269,1714105833027,-646.29,0.00011,2,"2024-04-26T04:30:33.027",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603270,1714105833036,-582.37,0.00011,2,"2024-04-26T04:30:33.036",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603271,1714105833045,-5189.12,0.00011,2,"2024-04-26T04:30:33.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603272,1714105833054,-6297.42,0.00011,2,"2024-04-26T04:30:33.054",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603273,1714105833064,-500.0,0.00011,2,"2024-04-26T04:30:33.064",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603274,1714105833073,-696.96,0.00011,2,"2024-04-26T04:30:33.073",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603275,1714105833083,-500.0,0.00011,2,"2024-04-26T04:30:33.083",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603276,1714105833092,-500.0,0.00011,2,"2024-04-26T04:30:33.092",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603277,1714105833102,-500.0,0.00011,2,"2024-04-26T04:30:33.102",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603278,1714105833114,-500.0,0.00011,2,"2024-04-26T04:30:33.114",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603279,1714105833124,-500.0,0.00011,2,"2024-04-26T04:30:33.124",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603280,1714105833134,-500.0,0.00011,2,"2024-04-26T04:30:33.134",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603281,1714105833144,-500.0,0.00011,2,"2024-04-26T04:30:33.144",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603282,1714105833153,-500.0,0.00011,2,"2024-04-26T04:30:33.153",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603283,1714105833162,-321.25185812,0.00011,2,"2024-04-26T04:30:33.162",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603284,1714105833171,-500.0,0.00011,2,"2024-04-26T04:30:33.171",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603285,1714105833180,-500.0,0.00011,2,"2024-04-26T04:30:33.180",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603286,1714105833189,-500.0,0.00011,2,"2024-04-26T04:30:33.189",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603287,1714105833199,-500.0,0.00011,2,"2024-04-26T04:30:33.199",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603288,1714105833209,-500.0,0.00011,2,"2024-04-26T04:30:33.209",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603289,1714105833217,-500.0,0.00011,2,"2024-04-26T04:30:33.217",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603290,1714105833227,-500.0,0.00011,2,"2024-04-26T04:30:33.227",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603291,1714105833237,-500.0,0.00011,2,"2024-04-26T04:30:33.237",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603292,1714105833246,-500.0,0.00011,2,"2024-04-26T04:30:33.246",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603293,1714105833254,-500.0,0.00011,2,"2024-04-26T04:30:33.254",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603294,1714105833263,-500.0,0.00011,2,"2024-04-26T04:30:33.263",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603295,1714105833273,-500.0,0.00011001,2,"2024-04-26T04:30:33.273",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603296,1714105833283,-500.0,0.00011001,2,"2024-04-26T04:30:33.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603297,1714105833293,-500.0,0.00011001,2,"2024-04-26T04:30:33.293",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603298,1714105833307,-500.0,0.00011001,2,"2024-04-26T04:30:33.307",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603299,1714105833317,-500.0,0.00011001,2,"2024-04-26T04:30:33.317",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603300,1714105833327,-500.0,0.00011001,2,"2024-04-26T04:30:33.327",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603301,1714105833337,-500.0,0.00011001,2,"2024-04-26T04:30:33.337",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603302,1714105833346,-500.0,0.00011001,2,"2024-04-26T04:30:33.346",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603303,1714105833354,-500.0,0.00011001,2,"2024-04-26T04:30:33.354",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603304,1714105833365,-500.0,0.00011001,2,"2024-04-26T04:30:33.365",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603305,1714105833374,-500.0,0.00011001,2,"2024-04-26T04:30:33.374",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603306,1714105833384,-500.0,0.00011001,2,"2024-04-26T04:30:33.384",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603307,1714105833393,-500.0,0.00011001,2,"2024-04-26T04:30:33.393",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603308,1714105833402,-500.0,0.00011001,2,"2024-04-26T04:30:33.402",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603309,1714105833411,-500.0,0.00011001,2,"2024-04-26T04:30:33.411",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603310,1714105833420,-550.03,0.00011001,2,"2024-04-26T04:30:33.420",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603311,1714105833429,-504.8911684,0.00011001,2,"2024-04-26T04:30:33.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603312,1714105833439,-500.0,0.00011001,2,"2024-04-26T04:30:33.439",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603313,1714105833448,-500.0,0.00011001,2,"2024-04-26T04:30:33.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603314,1714105833457,-500.0,0.00011001,2,"2024-04-26T04:30:33.457",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603315,1714105833466,-500.0,0.00011001,2,"2024-04-26T04:30:33.466",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603316,1714105833475,-500.0,0.00011001,2,"2024-04-26T04:30:33.475",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603317,1714105833484,-500.0,0.00011001,2,"2024-04-26T04:30:33.484",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603318,1714105833493,-500.0,0.00011001,2,"2024-04-26T04:30:33.493",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603319,1714105833502,-500.0,0.00011001,2,"2024-04-26T04:30:33.502",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603320,1714105833511,-500.0,0.00011001,2,"2024-04-26T04:30:33.511",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603321,1714105833520,-500.0,0.00011001,2,"2024-04-26T04:30:33.520",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603322,1714105833530,-500.0,0.00011001,2,"2024-04-26T04:30:33.530",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603323,1714105833539,-500.0,0.00011001,2,"2024-04-26T04:30:33.539",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603324,1714105833548,-500.0,0.00011001,2,"2024-04-26T04:30:33.548",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603325,1714105833557,-668.99,0.00011001,2,"2024-04-26T04:30:33.557",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603326,1714105833566,-500.0,0.00011001,2,"2024-04-26T04:30:33.566",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603327,1714105833575,-3666.31,0.00011001,2,"2024-04-26T04:30:33.575",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603328,1714105833584,-500.0,0.00011001,2,"2024-04-26T04:30:33.584",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603329,1714105833593,-500.0,0.00011001,2,"2024-04-26T04:30:33.593",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603330,1714105833602,-500.0,0.00011001,2,"2024-04-26T04:30:33.602",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603331,1714105833611,-500.0,0.00011001,2,"2024-04-26T04:30:33.611",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603332,1714105833622,-500.0,0.00011001,2,"2024-04-26T04:30:33.622",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603333,1714105833631,-319.73174093,0.00011001,2,"2024-04-26T04:30:33.631",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603334,1714105833640,-717.8,0.00011001,2,"2024-04-26T04:30:33.640",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603335,1714105833649,-500.0,0.00011001,2,"2024-04-26T04:30:33.649",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603336,1714105833658,-1005.67,0.00011001,2,"2024-04-26T04:30:33.658",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603337,1714105833667,-539.67388094,0.00011001,2,"2024-04-26T04:30:33.667",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603338,1714105833677,-500.0,0.00011001,2,"2024-04-26T04:30:33.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603339,1714105833686,-500.0,0.00011001,2,"2024-04-26T04:30:33.686",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603340,1714105833695,-500.0,0.00011001,2,"2024-04-26T04:30:33.695",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603341,1714105833704,-500.0,0.00011001,2,"2024-04-26T04:30:33.704",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603342,1714105833713,-500.0,0.00011001,2,"2024-04-26T04:30:33.713",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603343,1714105833722,-1167.97,0.00011001,2,"2024-04-26T04:30:33.722",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603344,1714105833731,-500.0,0.00011001,2,"2024-04-26T04:30:33.731",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603345,1714105833741,-500.0,0.00011001,2,"2024-04-26T04:30:33.741",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603346,1714105833750,-2472.88,0.00011001,2,"2024-04-26T04:30:33.750",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603347,1714105833759,-500.0,0.00011001,2,"2024-04-26T04:30:33.759",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603348,1714105833768,-500.0,0.00011001,2,"2024-04-26T04:30:33.768",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603349,1714105833777,-500.0,0.00011001,2,"2024-04-26T04:30:33.777",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603350,1714105833786,-500.0,0.00011001,2,"2024-04-26T04:30:33.786",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603351,1714105833795,-500.0,0.00011001,2,"2024-04-26T04:30:33.795",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603352,1714105833805,-500.0,0.00011001,2,"2024-04-26T04:30:33.805",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603353,1714105833814,-637.24,0.00011001,2,"2024-04-26T04:30:33.814",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603354,1714105833823,-952.56,0.00011001,2,"2024-04-26T04:30:33.823",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603355,1714105833832,-540.74,0.00011001,2,"2024-04-26T04:30:33.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603356,1714105833841,-500.0,0.00011001,2,"2024-04-26T04:30:33.841",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603357,1714105833850,-773.96,0.00011001,2,"2024-04-26T04:30:33.850",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603358,1714105833859,-488.72702952,0.00011001,2,"2024-04-26T04:30:33.859",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603359,1714105834381,-1114.23297048,0.00011001,2,"2024-04-26T04:30:34.381",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603360,1714105834391,-510.78,0.00011001,2,"2024-04-26T04:30:34.391",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603361,1714105834401,-500.0,0.00011001,2,"2024-04-26T04:30:34.401",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603362,1714105834410,-729.9,0.00011001,2,"2024-04-26T04:30:34.410",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603363,1714105834420,-500.0,0.00011001,2,"2024-04-26T04:30:34.420",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603364,1714105834429,-283.49773902,0.00011001,2,"2024-04-26T04:30:34.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603365,1714105834438,-1540.97,0.00011001,2,"2024-04-26T04:30:34.438",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603366,1714105834447,-500.0,0.00011001,2,"2024-04-26T04:30:34.447",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603367,1714105834456,-500.0,0.00011001,2,"2024-04-26T04:30:34.456",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603368,1714105834466,-500.0,0.00011001,2,"2024-04-26T04:30:34.466",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603369,1714105834475,-589.94,0.00011001,2,"2024-04-26T04:30:34.475",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603370,1714105834484,-500.0,0.00011001,2,"2024-04-26T04:30:34.484",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603371,1714105834493,-500.0,0.00011001,2,"2024-04-26T04:30:34.493",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603372,1714105834502,-500.0,0.00011001,2,"2024-04-26T04:30:34.502",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603373,1714105834512,-606.43,0.00011001,2,"2024-04-26T04:30:34.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603374,1714105834521,-500.0,0.00011001,2,"2024-04-26T04:30:34.521",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603375,1714105834531,-500.0,0.00011001,2,"2024-04-26T04:30:34.531",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603376,1714105834540,-1112.94,0.00011001,2,"2024-04-26T04:30:34.540",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603377,1714105834548,-1053.91,0.00011122,2,"2024-04-26T04:30:34.548",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603378,1714105834558,-500.0,0.0001113,2,"2024-04-26T04:30:34.558",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603379,1714105834567,-500.0,0.0001113,2,"2024-04-26T04:30:34.567",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603380,1714105834576,-500.0,0.0001113,2,"2024-04-26T04:30:34.576",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603381,1714105834585,-500.0,0.0001113,2,"2024-04-26T04:30:34.585",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603382,1714105834594,-500.0,0.0001113,2,"2024-04-26T04:30:34.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603383,1714105834602,-500.0,0.0001113,2,"2024-04-26T04:30:34.602",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603384,1714105834611,-500.0,0.0001113,2,"2024-04-26T04:30:34.611",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603385,1714105834621,-500.0,0.0001113,2,"2024-04-26T04:30:34.621",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603386,1714105834630,-610.06291359,0.0001113,2,"2024-04-26T04:30:34.630",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603387,1714105834639,-561.96463182,0.0001113,2,"2024-04-26T04:30:34.639",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603388,1714105834648,-500.0,0.0001113,2,"2024-04-26T04:30:34.648",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603389,1714105834657,-500.0,0.0001113,2,"2024-04-26T04:30:34.657",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603390,1714105834666,-155.71,0.0001113,2,"2024-04-26T04:30:34.666",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603391,1714105834676,-500.0,0.0001113,2,"2024-04-26T04:30:34.676",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603392,1714105834685,-500.0,0.0001113,2,"2024-04-26T04:30:34.685",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603393,1714105834694,-501.85741768,0.0001113,2,"2024-04-26T04:30:34.694",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603394,1714105834703,-500.0,0.0001113,2,"2024-04-26T04:30:34.703",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603395,1714105834712,-500.0,0.0001113,2,"2024-04-26T04:30:34.712",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603396,1714105834722,-541.51316039,0.0001113,2,"2024-04-26T04:30:34.722",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603397,1714105834731,-500.0,0.0001113,2,"2024-04-26T04:30:34.731",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603398,1714105834741,-500.0,0.0001113,2,"2024-04-26T04:30:34.741",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603399,1714105834750,-500.0,0.0001113,2,"2024-04-26T04:30:34.750",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603400,1714105834760,-500.0,0.0001113,2,"2024-04-26T04:30:34.760",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603401,1714105834770,-500.0,0.0001113,2,"2024-04-26T04:30:34.770",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603402,1714105834779,-500.0,0.0001113,2,"2024-04-26T04:30:34.779",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603403,1714105834788,-500.0,0.0001113,2,"2024-04-26T04:30:34.788",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603404,1714105834799,-500.0,0.0001113,2,"2024-04-26T04:30:34.799",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603405,1714105834809,-500.0,0.0001113,2,"2024-04-26T04:30:34.809",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603406,1714105834818,-500.0,0.0001113,2,"2024-04-26T04:30:34.818",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603407,1714105834827,-540.81,0.0001113,2,"2024-04-26T04:30:34.827",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603408,1714105834837,-500.0,0.0001113,2,"2024-04-26T04:30:34.837",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603409,1714105834846,-500.0,0.0001113,2,"2024-04-26T04:30:34.846",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603410,1714105834855,-500.0,0.0001113,2,"2024-04-26T04:30:34.855",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603411,1714105834866,-500.0,0.0001113,2,"2024-04-26T04:30:34.866",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603412,1714105834876,-500.0,0.0001113,2,"2024-04-26T04:30:34.876",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603413,1714105834885,-500.0,0.0001113,2,"2024-04-26T04:30:34.885",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603414,1714105834895,-500.0,0.0001113,2,"2024-04-26T04:30:34.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603415,1714105834904,-500.0,0.0001113,2,"2024-04-26T04:30:34.904",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603416,1714105834914,-500.0,0.0001113,2,"2024-04-26T04:30:34.914",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603417,1714105834924,-306.99891291,0.0001113,2,"2024-04-26T04:30:34.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603418,1714105834933,-500.0,0.0001113,2,"2024-04-26T04:30:34.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603419,1714105834942,-500.0,0.0001113,2,"2024-04-26T04:30:34.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603420,1714105834952,-500.0,0.0001113,2,"2024-04-26T04:30:34.952",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603421,1714105834962,-500.0,0.0001113,2,"2024-04-26T04:30:34.962",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603422,1714105834971,-500.0,0.0001113,2,"2024-04-26T04:30:34.971",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603423,1714105834982,-500.0,0.0001113,2,"2024-04-26T04:30:34.982",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603424,1714105834992,-500.0,0.0001113,2,"2024-04-26T04:30:34.992",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603425,1714105835002,-500.0,0.0001113,2,"2024-04-26T04:30:35.002",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603426,1714105835011,-500.0,0.0001113,2,"2024-04-26T04:30:35.011",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603427,1714105835021,-500.0,0.0001113,2,"2024-04-26T04:30:35.021",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603428,1714105835030,-500.0,0.0001113,2,"2024-04-26T04:30:35.030",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603429,1714105835040,-500.0,0.0001113,2,"2024-04-26T04:30:35.040",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603430,1714105835049,-265.00948617,0.0001113,2,"2024-04-26T04:30:35.049",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603431,1714105835058,-500.0,0.0001113,2,"2024-04-26T04:30:35.058",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603432,1714105835068,-501.83614164,0.0001113,2,"2024-04-26T04:30:35.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603433,1714105835077,-500.0,0.0001113,2,"2024-04-26T04:30:35.077",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603434,1714105835087,-500.0,0.0001113,2,"2024-04-26T04:30:35.087",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603435,1714105835096,-500.20476375,0.0001113,2,"2024-04-26T04:30:35.096",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603436,1714105835106,-500.0,0.0001113,2,"2024-04-26T04:30:35.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603437,1714105835117,-500.0,0.0001113,2,"2024-04-26T04:30:35.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603438,1714105835126,-500.0,0.0001113,2,"2024-04-26T04:30:35.126",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603439,1714105835136,-500.0,0.0001113,2,"2024-04-26T04:30:35.136",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603440,1714105835145,-500.0,0.0001113,2,"2024-04-26T04:30:35.145",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603441,1714105835154,-500.0,0.0001113,2,"2024-04-26T04:30:35.154",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603442,1714105835164,-500.0,0.0001113,2,"2024-04-26T04:30:35.164",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603443,1714105835173,-500.0,0.0001113,2,"2024-04-26T04:30:35.173",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603444,1714105835182,-500.0,0.0001113,2,"2024-04-26T04:30:35.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603445,1714105835191,-500.0,0.0001113,2,"2024-04-26T04:30:35.191",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603446,1714105835201,-500.0,0.0001113,2,"2024-04-26T04:30:35.201",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603447,1714105835211,-500.0,0.0001113,2,"2024-04-26T04:30:35.211",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603448,1714105835220,-500.0,0.0001113,2,"2024-04-26T04:30:35.220",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603449,1714105835230,-500.0,0.0001113,2,"2024-04-26T04:30:35.230",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603450,1714105835240,-500.0,0.0001113,2,"2024-04-26T04:30:35.240",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603451,1714105835249,-500.0,0.0001113,2,"2024-04-26T04:30:35.249",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603452,1714105835259,-500.0,0.0001113,2,"2024-04-26T04:30:35.259",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603453,1714105835268,-500.0,0.0001113,2,"2024-04-26T04:30:35.268",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603454,1714105835278,-500.0,0.00011131,2,"2024-04-26T04:30:35.278",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603455,1714105835287,-500.0,0.00011131,2,"2024-04-26T04:30:35.287",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603456,1714105835297,-500.0,0.00011131,2,"2024-04-26T04:30:35.297",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603457,1714105835310,-500.0,0.00011131,2,"2024-04-26T04:30:35.310",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603458,1714105835319,-500.0,0.00011131,2,"2024-04-26T04:30:35.319",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603459,1714105835329,-500.0,0.00011131,2,"2024-04-26T04:30:35.329",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603460,1714105835338,-500.0,0.00011131,2,"2024-04-26T04:30:35.338",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603461,1714105835347,-500.0,0.00011131,2,"2024-04-26T04:30:35.347",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603462,1714105835356,-500.0,0.00011131,2,"2024-04-26T04:30:35.356",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603463,1714105835366,-500.0,0.00011131,2,"2024-04-26T04:30:35.366",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603464,1714105835375,-500.0,0.00011131,2,"2024-04-26T04:30:35.375",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603465,1714105835386,-500.0,0.00011131,2,"2024-04-26T04:30:35.386",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603466,1714105835395,-500.0,0.00011131,2,"2024-04-26T04:30:35.395",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603467,1714105835404,-500.0,0.00011131,2,"2024-04-26T04:30:35.404",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603468,1714105835414,-500.0,0.00011131,2,"2024-04-26T04:30:35.414",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603469,1714105835423,-500.0,0.00011131,2,"2024-04-26T04:30:35.423",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603470,1714105835432,-150.0,0.00011131,2,"2024-04-26T04:30:35.432",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603471,1714105835441,-500.0,0.00011131,2,"2024-04-26T04:30:35.441",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603472,1714105835451,-500.0,0.00011131,2,"2024-04-26T04:30:35.451",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603473,1714105835460,-500.0,0.00011131,2,"2024-04-26T04:30:35.460",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603474,1714105835470,-500.0,0.00011131,2,"2024-04-26T04:30:35.470",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603475,1714105835479,-500.0,0.00011131,2,"2024-04-26T04:30:35.479",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603476,1714105835488,-500.0,0.00011131,2,"2024-04-26T04:30:35.488",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603477,1714105835498,-500.0,0.00011131,2,"2024-04-26T04:30:35.498",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603478,1714105835508,-500.0,0.00011131,2,"2024-04-26T04:30:35.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603479,1714105835516,-504.45,0.00011131,2,"2024-04-26T04:30:35.516",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603480,1714105835526,-500.0,0.00011131,2,"2024-04-26T04:30:35.526",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603481,1714105835535,-500.0,0.00011131,2,"2024-04-26T04:30:35.535",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603482,1714105835545,-502.25358871,0.00011131,2,"2024-04-26T04:30:35.545",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603483,1714105835555,-500.0,0.00011131,2,"2024-04-26T04:30:35.555",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603484,1714105835564,-500.0,0.00011131,2,"2024-04-26T04:30:35.564",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603485,1714105835573,-500.0,0.00011131,2,"2024-04-26T04:30:35.573",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603486,1714105835583,-500.0,0.00011131,2,"2024-04-26T04:30:35.583",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603487,1714105835592,-607.69844081,0.00011131,2,"2024-04-26T04:30:35.592",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603488,1714105835601,-500.0,0.00011131,2,"2024-04-26T04:30:35.601",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603489,1714105835610,-52.15087043,0.00011131,2,"2024-04-26T04:30:35.610",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603490,1714105835644,-447.84912957,0.00011131,2,"2024-04-26T04:30:35.644",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603491,1714105835653,-500.0,0.00011131,2,"2024-04-26T04:30:35.653",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603492,1714105835663,-500.0,0.00011131,2,"2024-04-26T04:30:35.663",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603493,1714105835672,-500.0,0.00011131,2,"2024-04-26T04:30:35.672",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603494,1714105835680,-500.0,0.00011131,2,"2024-04-26T04:30:35.680",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603495,1714105835689,-500.0,0.00011131,2,"2024-04-26T04:30:35.689",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603496,1714105835698,-500.0,0.00011131,2,"2024-04-26T04:30:35.698",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603497,1714105835707,-500.0,0.00011131,2,"2024-04-26T04:30:35.707",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603498,1714105835716,-500.0,0.00011131,2,"2024-04-26T04:30:35.716",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603499,1714105835726,-500.0,0.00011131,2,"2024-04-26T04:30:35.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603500,1714105835735,-500.0,0.00011131,2,"2024-04-26T04:30:35.735",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603501,1714105835744,-500.0,0.00011131,2,"2024-04-26T04:30:35.744",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603502,1714105835755,-500.0,0.00011131,2,"2024-04-26T04:30:35.755",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603503,1714105835764,-500.0,0.00011131,2,"2024-04-26T04:30:35.764",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603504,1714105835774,-500.0,0.00011131,2,"2024-04-26T04:30:35.774",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603505,1714105835783,-506.53,0.00011131,2,"2024-04-26T04:30:35.783",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603506,1714105835792,-500.0,0.00011131,2,"2024-04-26T04:30:35.792",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603507,1714105835802,-500.0,0.00011131,2,"2024-04-26T04:30:35.802",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603508,1714105835811,-500.0,0.00011131,2,"2024-04-26T04:30:35.811",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603509,1714105835820,-500.0,0.00011131,2,"2024-04-26T04:30:35.820",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603510,1714105835829,-500.0,0.00011131,2,"2024-04-26T04:30:35.829",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603511,1714105835838,-500.0,0.00011131,2,"2024-04-26T04:30:35.838",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603512,1714105835848,-500.0,0.00011131,2,"2024-04-26T04:30:35.848",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603513,1714105835856,-360.17,0.00011131,2,"2024-04-26T04:30:35.856",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603514,1714105835869,-500.0,0.00011131,2,"2024-04-26T04:30:35.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603515,1714105835878,-500.0,0.00011131,2,"2024-04-26T04:30:35.878",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603516,1714105835888,-500.0,0.00011131,2,"2024-04-26T04:30:35.888",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603517,1714105835898,-500.0,0.00011131,2,"2024-04-26T04:30:35.898",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603518,1714105835907,-531.92,0.00011131,2,"2024-04-26T04:30:35.907",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603519,1714105835916,-502.97331183,0.00011131,2,"2024-04-26T04:30:35.916",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603520,1714105835926,-500.0,0.00011131,2,"2024-04-26T04:30:35.926",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603521,1714105835935,-500.0,0.00011131,2,"2024-04-26T04:30:35.935",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603522,1714105835944,-500.0,0.00011131,2,"2024-04-26T04:30:35.944",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603523,1714105835954,-76.34001765,0.00011131,2,"2024-04-26T04:30:35.954",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603524,1714105836752,-423.65998235,0.00011131,2,"2024-04-26T04:30:36.752",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603525,1714105836761,-500.0,0.00011131,2,"2024-04-26T04:30:36.761",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603526,1714105836771,-500.0,0.00011131,2,"2024-04-26T04:30:36.771",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603527,1714105836780,-30.21882216,0.00011131,2,"2024-04-26T04:30:36.780",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603528,1714105836792,-469.78117784,0.00011131,2,"2024-04-26T04:30:36.792",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603529,1714105836802,-378.44571671,0.00011131,2,"2024-04-26T04:30:36.802",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603530,1714105836811,-500.0,0.00011131,2,"2024-04-26T04:30:36.811",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603531,1714105836820,-500.0,0.00011131,2,"2024-04-26T04:30:36.820",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603532,1714105836829,-500.0,0.00011131,2,"2024-04-26T04:30:36.829",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603533,1714105836839,-500.0,0.00011131,2,"2024-04-26T04:30:36.839",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603534,1714105836848,-500.0,0.00011131,2,"2024-04-26T04:30:36.848",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603535,1714105836857,-500.0,0.00011131,2,"2024-04-26T04:30:36.857",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603536,1714105836868,-500.0,0.00011131,2,"2024-04-26T04:30:36.868",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603537,1714105836877,-500.0,0.00011131,2,"2024-04-26T04:30:36.877",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603538,1714105836886,-500.0,0.00011131,2,"2024-04-26T04:30:36.886",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603539,1714105836895,-506.05778344,0.00011131,2,"2024-04-26T04:30:36.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603540,1714105836904,-509.90211407,0.00011131,2,"2024-04-26T04:30:36.904",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603541,1714105836913,-500.0,0.00011131,2,"2024-04-26T04:30:36.913",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603542,1714105836923,-500.0,0.00011131,2,"2024-04-26T04:30:36.923",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603543,1714105836932,-500.0,0.00011131,2,"2024-04-26T04:30:36.932",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603544,1714105836942,-500.0,0.00011131,2,"2024-04-26T04:30:36.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603545,1714105836951,-500.0,0.00011131,2,"2024-04-26T04:30:36.951",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603546,1714105836961,-500.0,0.00011131,2,"2024-04-26T04:30:36.961",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603547,1714105836970,-500.0,0.00011131,2,"2024-04-26T04:30:36.970",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603548,1714105836979,-500.0,0.00011131,2,"2024-04-26T04:30:36.979",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603549,1714105836989,-500.0,0.00011131,2,"2024-04-26T04:30:36.989",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603550,1714105836998,-500.0,0.00011131,2,"2024-04-26T04:30:36.998",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603551,1714105837007,-500.0,0.00011131,2,"2024-04-26T04:30:37.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603552,1714105837016,-500.0,0.00011131,2,"2024-04-26T04:30:37.016",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603553,1714105837026,-351.65537722,0.00011131,2,"2024-04-26T04:30:37.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603554,1714105837036,-500.0,0.00011131,2,"2024-04-26T04:30:37.036",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603555,1714105837045,-500.0,0.00011131,2,"2024-04-26T04:30:37.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603556,1714105837056,-500.0,0.00011131,2,"2024-04-26T04:30:37.056",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603557,1714105837067,-500.0,0.00011131,2,"2024-04-26T04:30:37.067",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603558,1714105837076,-500.0,0.00011131,2,"2024-04-26T04:30:37.076",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603559,1714105837085,-410.00019007,0.00011131,2,"2024-04-26T04:30:37.085",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603560,1714105837097,-506.87625847,0.00011131,2,"2024-04-26T04:30:37.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603561,1714105837106,-500.0,0.00011131,2,"2024-04-26T04:30:37.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603562,1714105837116,-500.0,0.00011131,2,"2024-04-26T04:30:37.116",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603563,1714105837125,-500.0,0.00011131,2,"2024-04-26T04:30:37.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603564,1714105837135,-500.0,0.00011131,2,"2024-04-26T04:30:37.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603565,1714105837146,-500.0,0.00011131,2,"2024-04-26T04:30:37.146",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603566,1714105837155,-502.44815898,0.00011131,2,"2024-04-26T04:30:37.155",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603567,1714105837164,-500.0,0.00011131,2,"2024-04-26T04:30:37.164",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603568,1714105837174,-500.0,0.00011131,2,"2024-04-26T04:30:37.174",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603569,1714105837185,-500.0,0.00011131,2,"2024-04-26T04:30:37.185",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603570,1714105837194,-500.0,0.00011131,2,"2024-04-26T04:30:37.194",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603571,1714105837204,-239.46083444,0.00011131,2,"2024-04-26T04:30:37.204",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603572,1714105837294,-263.22864422,0.00011131,2,"2024-04-26T04:30:37.294",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603573,1714105837307,-500.0,0.00011131,2,"2024-04-26T04:30:37.307",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603574,1714105837317,-500.0,0.00011131,2,"2024-04-26T04:30:37.317",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603575,1714105837326,-504.72920522,0.00011131,2,"2024-04-26T04:30:37.326",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603576,1714105837335,-500.0,0.00011131,2,"2024-04-26T04:30:37.335",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603577,1714105837345,-504.19534174,0.00011131,2,"2024-04-26T04:30:37.345",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603578,1714105837354,-500.0,0.00011131,2,"2024-04-26T04:30:37.354",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603579,1714105837363,-500.0,0.00011131,2,"2024-04-26T04:30:37.363",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603580,1714105837373,-436.10259599,0.00011131,2,"2024-04-26T04:30:37.373",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603581,1714105837383,-345.82604556,0.00011131,2,"2024-04-26T04:30:37.383",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603582,1714105837394,-383.00632684,0.00011131,2,"2024-04-26T04:30:37.394",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603583,1714105837418,-116.99367316,0.00011131,2,"2024-04-26T04:30:37.418",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603584,1714105837428,-500.0,0.00011131,2,"2024-04-26T04:30:37.428",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603585,1714105837437,-500.0,0.00011131,2,"2024-04-26T04:30:37.437",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603586,1714105837446,-500.0,0.00011131,2,"2024-04-26T04:30:37.446",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603587,1714105837455,-500.0,0.00011131,2,"2024-04-26T04:30:37.455",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603588,1714105837465,-500.0,0.00011131,2,"2024-04-26T04:30:37.465",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603589,1714105837475,-500.0,0.00011131,2,"2024-04-26T04:30:37.475",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603590,1714105837484,-500.0,0.00011131,2,"2024-04-26T04:30:37.484",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603591,1714105837493,-500.0,0.00011131,2,"2024-04-26T04:30:37.493",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603592,1714105837503,-500.0,0.00011131,2,"2024-04-26T04:30:37.503",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603593,1714105837512,-500.0,0.00011131,2,"2024-04-26T04:30:37.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603594,1714105837521,-500.0,0.00011131,2,"2024-04-26T04:30:37.521",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603595,1714105837531,-500.0,0.00011131,2,"2024-04-26T04:30:37.531",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603596,1714105837540,-500.0,0.00011131,2,"2024-04-26T04:30:37.540",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603598,1714105837551,-247.98340855,0.00011131,2,"2024-04-26T04:30:37.551",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603599,1714105837563,-252.01659145,0.00011131,2,"2024-04-26T04:30:37.563",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603600,1714105837573,-504.33943527,0.00011131,2,"2024-04-26T04:30:37.573",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603601,1714105837582,-500.0,0.00011131,2,"2024-04-26T04:30:37.582",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603603,1714105837591,-500.0,0.00011131,2,"2024-04-26T04:30:37.591",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603605,1714105837600,-88.93559895,0.00011131,2,"2024-04-26T04:30:37.600",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603607,1714105837612,-411.06440105,0.00011131,2,"2024-04-26T04:30:37.612",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603609,1714105837621,-500.0,0.00011131,2,"2024-04-26T04:30:37.621",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603610,1714105837630,-418.21962668,0.00011131,2,"2024-04-26T04:30:37.630",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603613,1714105837641,-81.78037332,0.00011131,2,"2024-04-26T04:30:37.641",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603614,1714105837650,-179.84344756,0.00011131,2,"2024-04-26T04:30:37.650",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603616,1714105837661,-320.15655244,0.00011131,2,"2024-04-26T04:30:37.661",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603618,1714105837671,-309.8425897,0.00011131,2,"2024-04-26T04:30:37.671",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603638,1714105838936,-500.0,0.0001113,2,"2024-04-26T04:30:38.936",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603639,1714105838946,-190.1574103,0.00011131,2,"2024-04-26T04:30:38.946",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603640,1714105838956,-500.0,0.00011131,2,"2024-04-26T04:30:38.956",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603641,1714105838965,-500.0,0.00011131,2,"2024-04-26T04:30:38.965",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603642,1714105838975,-86503.0386,0.00011132,2,"2024-04-26T04:30:38.975",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603643,1714105838984,-704.39,0.00011232,2,"2024-04-26T04:30:38.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603644,1714105838993,-243.87888827,0.00011232,2,"2024-04-26T04:30:38.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603645,1714105839003,-500.0,0.00011232,2,"2024-04-26T04:30:39.003",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603646,1714105839012,-500.0,0.00011232,2,"2024-04-26T04:30:39.012",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603647,1714105839022,-500.0,0.00011232,2,"2024-04-26T04:30:39.022",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603648,1714105839032,-500.0,0.00011232,2,"2024-04-26T04:30:39.032",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603649,1714105839041,-500.0,0.00011232,2,"2024-04-26T04:30:39.041",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603650,1714105839050,-500.0,0.00011232,2,"2024-04-26T04:30:39.050",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603651,1714105839059,-183.35087693,0.00011232,2,"2024-04-26T04:30:39.059",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603652,1714105839068,-500.0,0.00011232,2,"2024-04-26T04:30:39.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603653,1714105839078,-500.0,0.00011232,2,"2024-04-26T04:30:39.078",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603654,1714105839088,-500.0,0.00011232,2,"2024-04-26T04:30:39.088",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603655,1714105839097,-500.0,0.00011232,2,"2024-04-26T04:30:39.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603656,1714105839107,-500.0,0.00011232,2,"2024-04-26T04:30:39.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603657,1714105839117,-500.0,0.00011232,2,"2024-04-26T04:30:39.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603658,1714105839126,-500.0,0.00011232,2,"2024-04-26T04:30:39.126",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603659,1714105839135,-500.0,0.00011232,2,"2024-04-26T04:30:39.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603660,1714105839144,-500.0,0.00011232,2,"2024-04-26T04:30:39.144",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603661,1714105839154,-500.0,0.00011232,2,"2024-04-26T04:30:39.154",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603662,1714105839163,-500.0,0.00011274,2,"2024-04-26T04:30:39.163",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603663,1714105839172,-500.0,0.00011274,2,"2024-04-26T04:30:39.172",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603664,1714105839182,-980.37,0.00011274,2,"2024-04-26T04:30:39.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603665,1714105839191,-500.0,0.00011274,2,"2024-04-26T04:30:39.191",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603666,1714105839200,-500.0,0.00011274,2,"2024-04-26T04:30:39.200",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603667,1714105839209,-500.0,0.00011274,2,"2024-04-26T04:30:39.209",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603668,1714105839218,-676.21,0.00011274,2,"2024-04-26T04:30:39.218",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603669,1714105839227,-1244.89,0.00011274,2,"2024-04-26T04:30:39.227",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603670,1714105839237,-500.0,0.00011274,2,"2024-04-26T04:30:39.237",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603671,1714105839246,-579.47,0.00011274,2,"2024-04-26T04:30:39.246",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603672,1714105839255,-612.94,0.00011274,2,"2024-04-26T04:30:39.255",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603673,1714105839264,-520.25,0.00011274,2,"2024-04-26T04:30:39.264",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603674,1714105839274,-546.67357281,0.00011274,2,"2024-04-26T04:30:39.274",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603675,1714105839283,-500.0,0.00011274,2,"2024-04-26T04:30:39.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603676,1714105839292,-760.79,0.00011274,2,"2024-04-26T04:30:39.292",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603677,1714105839304,-500.0,0.00011274,2,"2024-04-26T04:30:39.304",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603678,1714105839313,-500.0,0.00011274,2,"2024-04-26T04:30:39.313",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603679,1714105839322,-500.0,0.00011274,2,"2024-04-26T04:30:39.322",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603680,1714105839331,-500.0,0.00011274,2,"2024-04-26T04:30:39.331",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603681,1714105839340,-500.0,0.00011274,2,"2024-04-26T04:30:39.340",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603682,1714105839350,-500.0,0.00011274,2,"2024-04-26T04:30:39.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603683,1714105839359,-500.0,0.00011274,2,"2024-04-26T04:30:39.359",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603684,1714105839369,-2116.87,0.00011274,2,"2024-04-26T04:30:39.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603685,1714105839380,-500.0,0.00011274,2,"2024-04-26T04:30:39.380",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603686,1714105839390,-1970.56,0.00011274,2,"2024-04-26T04:30:39.390",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603687,1714105839399,-1337.72,0.00011274,2,"2024-04-26T04:30:39.399",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603688,1714105839409,-500.0,0.00011274,2,"2024-04-26T04:30:39.409",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603689,1714105839419,-500.0,0.00011274,2,"2024-04-26T04:30:39.419",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603690,1714105839429,-528.0,0.00011274,2,"2024-04-26T04:30:39.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603691,1714105839438,-1713.0,0.00011274,2,"2024-04-26T04:30:39.438",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603692,1714105839448,-745.25,0.00011274,2,"2024-04-26T04:30:39.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603693,1714105839457,-500.0,0.00011274,2,"2024-04-26T04:30:39.457",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603694,1714105839467,-644.7,0.00011274,2,"2024-04-26T04:30:39.467",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603695,1714105839476,-711.93,0.00011274,2,"2024-04-26T04:30:39.476",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603696,1714105839486,-500.0,0.00011274,2,"2024-04-26T04:30:39.486",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603697,1714105839495,-500.0,0.00011274,2,"2024-04-26T04:30:39.495",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603698,1714105839504,-500.0,0.00011274,2,"2024-04-26T04:30:39.504",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603699,1714105839513,-540.31,0.00011274,2,"2024-04-26T04:30:39.513",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603700,1714105839522,-582.24,0.00011274,2,"2024-04-26T04:30:39.522",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603701,1714105839531,-1617.06,0.00011274,2,"2024-04-26T04:30:39.531",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603702,1714105839541,-2858.03,0.00011274,2,"2024-04-26T04:30:39.541",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603703,1714105839551,-566.97,0.00011274,2,"2024-04-26T04:30:39.551",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603704,1714105839561,-1353.79,0.00011274,2,"2024-04-26T04:30:39.561",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603705,1714105839573,-500.0,0.00011274,2,"2024-04-26T04:30:39.573",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603706,1714105839582,-646.29,0.00011274,2,"2024-04-26T04:30:39.582",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603707,1714105839592,-582.37,0.00011274,2,"2024-04-26T04:30:39.592",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603708,1714105839601,-5189.12,0.00011274,2,"2024-04-26T04:30:39.601",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603709,1714105839610,-6297.42,0.00011274,2,"2024-04-26T04:30:39.610",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603710,1714105839621,-638.28004899,0.00011274,2,"2024-04-26T04:30:39.621",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603711,1714105839630,-696.96,0.00011274,2,"2024-04-26T04:30:39.630",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603712,1714105839639,-500.0,0.00011274,2,"2024-04-26T04:30:39.639",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603713,1714105839648,-500.0,0.00011274,2,"2024-04-26T04:30:39.648",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603714,1714105839658,-500.0,0.00011274,2,"2024-04-26T04:30:39.658",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603715,1714105839668,-500.0,0.00011274,2,"2024-04-26T04:30:39.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603716,1714105839677,-500.0,0.00011274,2,"2024-04-26T04:30:39.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603718,1714105839686,-500.0,0.00011274,2,"2024-04-26T04:30:39.686",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603720,1714105839696,-500.0,0.00011274,2,"2024-04-26T04:30:39.696",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603722,1714105839705,-500.0,0.00011274,2,"2024-04-26T04:30:39.705",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603724,1714105839714,-500.0,0.00011274,2,"2024-04-26T04:30:39.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603725,1714105839723,-500.0,0.00011274,2,"2024-04-26T04:30:39.723",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603727,1714105839733,-500.0,0.00011274,2,"2024-04-26T04:30:39.733",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603730,1714105839742,-500.0,0.00011274,2,"2024-04-26T04:30:39.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603732,1714105839753,-500.0,0.00011275,2,"2024-04-26T04:30:39.753",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603734,1714105839762,-500.0,0.00011275,2,"2024-04-26T04:30:39.762",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603736,1714105839771,-183.65006605,0.00011275,2,"2024-04-26T04:30:39.771",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603737,1714105839781,-500.0,0.00011275,2,"2024-04-26T04:30:39.781",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603739,1714105839790,-500.0,0.00011275,2,"2024-04-26T04:30:39.790",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603741,1714105839799,-500.0,0.00011275,2,"2024-04-26T04:30:39.799",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603743,1714105839809,-500.0,0.00011275,2,"2024-04-26T04:30:39.809",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603745,1714105839818,-500.0,0.00011275,2,"2024-04-26T04:30:39.818",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603747,1714105839828,-500.0,0.00011275,2,"2024-04-26T04:30:39.828",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603749,1714105839837,-500.0,0.00011275,2,"2024-04-26T04:30:39.837",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603750,1714105839847,-500.0,0.00011275,2,"2024-04-26T04:30:39.847",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603751,1714105839856,-436.8419863,0.00011275,2,"2024-04-26T04:30:39.856",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603752,1714105839867,-500.0,0.00011275,2,"2024-04-26T04:30:39.867",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603753,1714105839876,-500.0,0.00011275,2,"2024-04-26T04:30:39.876",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603754,1714105839885,-3666.31,0.00011275,2,"2024-04-26T04:30:39.885",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603755,1714105839895,-500.0,0.00011275,2,"2024-04-26T04:30:39.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603756,1714105839905,-500.0,0.00011275,2,"2024-04-26T04:30:39.905",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603757,1714105839915,-500.0,0.00011275,2,"2024-04-26T04:30:39.915",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603758,1714105839924,-717.8,0.00011275,2,"2024-04-26T04:30:39.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603759,1714105839933,-500.0,0.00011275,2,"2024-04-26T04:30:39.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603760,1714105839942,-1005.67,0.00011275,2,"2024-04-26T04:30:39.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603761,1714105839952,-500.0,0.00011275,2,"2024-04-26T04:30:39.952",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603762,1714105839961,-500.0,0.00011275,2,"2024-04-26T04:30:39.961",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603763,1714105839970,-500.0,0.00011275,2,"2024-04-26T04:30:39.970",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603764,1714105839980,-500.0,0.00011275,2,"2024-04-26T04:30:39.980",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603765,1714105839990,-500.0,0.00011275,2,"2024-04-26T04:30:39.990",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603766,1714105839999,-1167.97,0.00011275,2,"2024-04-26T04:30:39.999",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603767,1714105840008,-500.0,0.00011275,2,"2024-04-26T04:30:40.008",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603768,1714105840017,-500.0,0.00011275,2,"2024-04-26T04:30:40.017",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603769,1714105840026,-723.72390307,0.00011275,2,"2024-04-26T04:30:40.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603770,1714105840064,-1749.15609693,0.00011275,2,"2024-04-26T04:30:40.064",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603771,1714105840074,-109.9760438,0.00011275,2,"2024-04-26T04:30:40.074",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603772,1714105840157,-390.0239562,0.00011275,2,"2024-04-26T04:30:40.157",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603773,1714105840166,-209.83454482,0.00011275,2,"2024-04-26T04:30:40.166",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603774,1714105840178,-290.16545518,0.00011275,2,"2024-04-26T04:30:40.178",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603775,1714105840187,-500.0,0.00011275,2,"2024-04-26T04:30:40.187",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603776,1714105840197,-500.0,0.00011275,2,"2024-04-26T04:30:40.197",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603777,1714105840207,-500.0,0.00011275,2,"2024-04-26T04:30:40.207",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603778,1714105840216,-637.24,0.00011275,2,"2024-04-26T04:30:40.216",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603779,1714105840226,-952.56,0.00011275,2,"2024-04-26T04:30:40.226",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603780,1714105840235,-540.74,0.00011275,2,"2024-04-26T04:30:40.235",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603781,1714105840244,-773.96,0.00011275,2,"2024-04-26T04:30:40.244",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603782,1714105840254,-1602.96,0.00011275,2,"2024-04-26T04:30:40.254",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603783,1714105840264,-510.78,0.00011275,2,"2024-04-26T04:30:40.264",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603784,1714105840274,-729.9,0.00011275,2,"2024-04-26T04:30:40.274",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603785,1714105840284,-500.0,0.00011275,2,"2024-04-26T04:30:40.284",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603786,1714105840294,-1540.97,0.00011275,2,"2024-04-26T04:30:40.294",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603787,1714105840307,-500.0,0.00011275,2,"2024-04-26T04:30:40.307",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603788,1714105840316,-500.0,0.00011275,2,"2024-04-26T04:30:40.316",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603789,1714105840326,-500.0,0.00011275,2,"2024-04-26T04:30:40.326",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603790,1714105840336,-589.94,0.00011275,2,"2024-04-26T04:30:40.336",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603791,1714105840345,-500.0,0.00011275,2,"2024-04-26T04:30:40.345",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603792,1714105840354,-500.0,0.00011275,2,"2024-04-26T04:30:40.354",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603793,1714105840364,-500.0,0.00011275,2,"2024-04-26T04:30:40.364",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603794,1714105840376,-500.0,0.00011275,2,"2024-04-26T04:30:40.376",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603795,1714105840385,-583.80059551,0.00011275,2,"2024-04-26T04:30:40.385",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603796,1714105840403,-529.13940449,0.00011275,2,"2024-04-26T04:30:40.403",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603797,1714105840412,-150.0,0.0001129,2,"2024-04-26T04:30:40.412",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603798,1714105840422,-186.56296618,0.00011395,2,"2024-04-26T04:30:40.422",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603799,1714105840432,-500.0,0.00011404,2,"2024-04-26T04:30:40.432",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603800,1714105840441,-397.79887271,0.00011404,2,"2024-04-26T04:30:40.441",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603801,1714105840453,-102.20112729,0.00011404,2,"2024-04-26T04:30:40.453",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603802,1714105840463,-500.0,0.00011404,2,"2024-04-26T04:30:40.463",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603803,1714105840472,-155.71,0.00011404,2,"2024-04-26T04:30:40.472",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603804,1714105840481,-179.71395828,0.00011404,2,"2024-04-26T04:30:40.481",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603805,1714105840491,-500.0,0.00011404,2,"2024-04-26T04:30:40.491",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603806,1714105840500,-500.0,0.00011404,2,"2024-04-26T04:30:40.500",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603807,1714105840510,-500.0,0.00011404,2,"2024-04-26T04:30:40.510",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603808,1714105840519,-500.0,0.00011404,2,"2024-04-26T04:30:40.519",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603809,1714105840528,-500.0,0.00011404,2,"2024-04-26T04:30:40.528",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603810,1714105840537,-500.0,0.00011404,2,"2024-04-26T04:30:40.537",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603811,1714105840547,-500.0,0.00011404,2,"2024-04-26T04:30:40.547",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603812,1714105840556,-256.63045004,0.00011404,2,"2024-04-26T04:30:40.556",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603813,1714105840566,-500.0,0.00011404,2,"2024-04-26T04:30:40.566",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603814,1714105840575,-540.81,0.00011404,2,"2024-04-26T04:30:40.575",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603815,1714105840585,-390.98185189,0.00011404,2,"2024-04-26T04:30:40.585",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603816,1714105840594,-500.0,0.00011404,2,"2024-04-26T04:30:40.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603817,1714105840604,-500.0,0.00011404,2,"2024-04-26T04:30:40.604",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603818,1714105840614,-500.0,0.00011404,2,"2024-04-26T04:30:40.614",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603819,1714105840624,-500.0,0.00011404,2,"2024-04-26T04:30:40.624",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603820,1714105840634,-500.0,0.00011404,2,"2024-04-26T04:30:40.634",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603821,1714105840643,-500.0,0.00011404,2,"2024-04-26T04:30:40.643",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603822,1714105840652,-500.0,0.00011404,2,"2024-04-26T04:30:40.652",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603823,1714105840661,-500.0,0.00011404,2,"2024-04-26T04:30:40.661",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603824,1714105840671,-500.0,0.00011404,2,"2024-04-26T04:30:40.671",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603825,1714105840680,-500.0,0.00011404,2,"2024-04-26T04:30:40.680",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603826,1714105840689,-500.0,0.00011404,2,"2024-04-26T04:30:40.689",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603827,1714105840698,-500.0,0.00011404,2,"2024-04-26T04:30:40.698",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603828,1714105840707,-500.0,0.00011404,2,"2024-04-26T04:30:40.707",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603829,1714105840716,-500.0,0.00011404,2,"2024-04-26T04:30:40.716",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603830,1714105840726,-500.0,0.00011404,2,"2024-04-26T04:30:40.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603831,1714105840735,-500.0,0.00011404,2,"2024-04-26T04:30:40.735",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603832,1714105840744,-500.0,0.00011404,2,"2024-04-26T04:30:40.744",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603833,1714105840753,-500.0,0.00011404,2,"2024-04-26T04:30:40.753",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603834,1714105840762,-500.0,0.00011404,2,"2024-04-26T04:30:40.762",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603835,1714105840772,-500.0,0.00011404,2,"2024-04-26T04:30:40.772",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603836,1714105840781,-294.8,0.00011404,2,"2024-04-26T04:30:40.781",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603837,1714105840790,-500.0,0.00011404,2,"2024-04-26T04:30:40.790",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603838,1714105840800,-500.0,0.00011404,2,"2024-04-26T04:30:40.800",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603839,1714105840809,-500.0,0.00011404,2,"2024-04-26T04:30:40.809",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603840,1714105840818,-500.0,0.00011404,2,"2024-04-26T04:30:40.818",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603841,1714105840827,-500.0,0.00011404,2,"2024-04-26T04:30:40.827",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603842,1714105840836,-500.0,0.00011404,2,"2024-04-26T04:30:40.836",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603843,1714105840846,-509.68118936,0.00011404,2,"2024-04-26T04:30:40.846",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603844,1714105840855,-500.0,0.00011404,2,"2024-04-26T04:30:40.855",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603845,1714105840864,-500.0,0.00011405,2,"2024-04-26T04:30:40.864",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603846,1714105840875,-500.0,0.00011405,2,"2024-04-26T04:30:40.875",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603847,1714105840884,-500.0,0.00011405,2,"2024-04-26T04:30:40.884",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603848,1714105840894,-500.0,0.00011405,2,"2024-04-26T04:30:40.894",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603849,1714105840903,-500.0,0.00011405,2,"2024-04-26T04:30:40.903",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603850,1714105840912,-500.0,0.00011405,2,"2024-04-26T04:30:40.912",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603851,1714105840922,-500.0,0.00011405,2,"2024-04-26T04:30:40.922",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603852,1714105840932,-500.0,0.00011405,2,"2024-04-26T04:30:40.932",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603853,1714105840941,-281.36646607,0.00011405,2,"2024-04-26T04:30:40.941",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603854,1714105840950,-504.45,0.00011405,2,"2024-04-26T04:30:40.950",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603855,1714105840960,-500.0,0.00011405,2,"2024-04-26T04:30:40.960",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603856,1714105840969,-500.0,0.00011405,2,"2024-04-26T04:30:40.969",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603857,1714105840979,-500.0,0.00011405,2,"2024-04-26T04:30:40.979",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603858,1714105840988,-500.0,0.00011405,2,"2024-04-26T04:30:40.988",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603859,1714105840998,-500.0,0.00011405,2,"2024-04-26T04:30:40.998",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603860,1714105841007,-500.0,0.00011405,2,"2024-04-26T04:30:41.007",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603861,1714105841017,-500.0,0.00011405,2,"2024-04-26T04:30:41.017",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603862,1714105841026,-506.53,0.00011405,2,"2024-04-26T04:30:41.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603863,1714105841036,-260.72,0.00011405,2,"2024-04-26T04:30:41.036",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603864,1714105841045,-500.0,0.00011405,2,"2024-04-26T04:30:41.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603865,1714105841055,-500.0,0.00011405,2,"2024-04-26T04:30:41.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603866,1714105841064,-500.0,0.00011405,2,"2024-04-26T04:30:41.064",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603867,1714105841074,-500.0,0.00011405,2,"2024-04-26T04:30:41.074",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603868,1714105841083,-500.0,0.00011405,2,"2024-04-26T04:30:41.083",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603869,1714105841092,-500.0,0.00011405,2,"2024-04-26T04:30:41.092",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603870,1714105841102,-531.92,0.00011405,2,"2024-04-26T04:30:41.102",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603871,1714105841111,-500.0,0.00011405,2,"2024-04-26T04:30:41.111",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603872,1714105841121,-500.0,0.00011405,2,"2024-04-26T04:30:41.121",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603873,1714105841130,-620.0050692,0.00011405,2,"2024-04-26T04:30:41.130",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603874,1714105841140,-500.0,0.00011405,2,"2024-04-26T04:30:41.140",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603875,1714105841149,-500.0,0.00011405,2,"2024-04-26T04:30:41.149",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603876,1714105841158,-500.0,0.00011405,2,"2024-04-26T04:30:41.158",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603877,1714105841168,-500.0,0.00011405,2,"2024-04-26T04:30:41.168",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603878,1714105841177,-500.0,0.00011405,2,"2024-04-26T04:30:41.177",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603879,1714105841186,-449.41879651,0.00011405,2,"2024-04-26T04:30:41.186",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603880,1714105841195,-500.0,0.00011405,2,"2024-04-26T04:30:41.195",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603881,1714105841205,-500.0,0.00011405,2,"2024-04-26T04:30:41.205",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603882,1714105841214,-561.96039122,0.00011405,2,"2024-04-26T04:30:41.214",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603883,1714105841224,-500.0,0.00011405,2,"2024-04-26T04:30:41.224",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603884,1714105841233,-500.0,0.00011405,2,"2024-04-26T04:30:41.233",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603885,1714105841243,-500.0,0.00011405,2,"2024-04-26T04:30:41.243",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603886,1714105841252,-192.10959501,0.00011405,2,"2024-04-26T04:30:41.252",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603887,1714105841261,-500.0,0.00011405,2,"2024-04-26T04:30:41.261",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603888,1714105841271,-500.0,0.00011405,2,"2024-04-26T04:30:41.271",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603889,1714105841280,-500.0,0.00011405,2,"2024-04-26T04:30:41.280",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603890,1714105841290,-500.0,0.00011405,2,"2024-04-26T04:30:41.290",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603891,1714105841303,-500.0,0.00011405,2,"2024-04-26T04:30:41.303",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603892,1714105841313,-500.0,0.00011405,2,"2024-04-26T04:30:41.313",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603893,1714105841322,-215.83131002,0.00011405,2,"2024-04-26T04:30:41.322",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603894,1714105841331,-500.0,0.00011405,2,"2024-04-26T04:30:41.331",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603895,1714105841341,-500.0,0.00011405,2,"2024-04-26T04:30:41.341",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603896,1714105841350,-500.0,0.00011405,2,"2024-04-26T04:30:41.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603897,1714105841359,-500.0,0.00011405,2,"2024-04-26T04:30:41.359",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603898,1714105841369,-500.0,0.00011405,2,"2024-04-26T04:30:41.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603899,1714105841379,-500.0,0.00011405,2,"2024-04-26T04:30:41.379",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603900,1714105841389,-500.0,0.00011405,2,"2024-04-26T04:30:41.389",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603901,1714105841398,-500.0,0.00011405,2,"2024-04-26T04:30:41.398",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603902,1714105841408,-500.0,0.00011405,2,"2024-04-26T04:30:41.408",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603903,1714105841419,-500.0,0.00011405,2,"2024-04-26T04:30:41.419",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603904,1714105841429,-507.54325865,0.00011405,2,"2024-04-26T04:30:41.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603905,1714105841438,-500.0,0.00011405,2,"2024-04-26T04:30:41.438",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603906,1714105841449,-500.0,0.00011405,2,"2024-04-26T04:30:41.449",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603907,1714105841458,-500.0,0.00011405,2,"2024-04-26T04:30:41.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603908,1714105841468,-500.0,0.00011405,2,"2024-04-26T04:30:41.468",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603909,1714105841477,-500.0,0.00011405,2,"2024-04-26T04:30:41.477",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603910,1714105841486,-150.0,0.0001141,2,"2024-04-26T04:30:41.486",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603911,1714105841495,-456.00966855,0.000115,2,"2024-04-26T04:30:41.495",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603912,1714105841505,-12615.64617632,0.00011505,2,"2024-04-26T04:30:41.505",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603913,1714105841515,-704.39,0.00011506,2,"2024-04-26T04:30:41.515",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603914,1714105841524,-500.0,0.00011506,2,"2024-04-26T04:30:41.524",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603915,1714105841535,-500.0,0.00011506,2,"2024-04-26T04:30:41.535",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603916,1714105841546,-500.0,0.00011506,2,"2024-04-26T04:30:41.546",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603917,1714105841556,-500.0,0.00011506,2,"2024-04-26T04:30:41.556",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603918,1714105841565,-500.0,0.00011506,2,"2024-04-26T04:30:41.565",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603919,1714105841575,-500.0,0.00011506,2,"2024-04-26T04:30:41.575",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603920,1714105841584,-500.0,0.00011506,2,"2024-04-26T04:30:41.584",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603921,1714105841593,-500.0,0.00011506,2,"2024-04-26T04:30:41.593",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603922,1714105841602,-500.0,0.00011506,2,"2024-04-26T04:30:41.602",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603923,1714105841611,-500.0,0.00011506,2,"2024-04-26T04:30:41.611",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603924,1714105841621,-500.0,0.00011506,2,"2024-04-26T04:30:41.621",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603925,1714105841629,-500.0,0.00011506,2,"2024-04-26T04:30:41.629",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603926,1714105841639,-500.0,0.00011506,2,"2024-04-26T04:30:41.639",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603927,1714105841648,-500.0,0.00011506,2,"2024-04-26T04:30:41.648",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603928,1714105841657,-500.0,0.00011506,2,"2024-04-26T04:30:41.657",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603929,1714105841666,-500.0,0.00011506,2,"2024-04-26T04:30:41.666",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603930,1714105841675,-150.0,0.0001153,2,"2024-04-26T04:30:41.675",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603931,1714105841684,-500.0,0.00011548,2,"2024-04-26T04:30:41.684",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603932,1714105841693,-980.37,0.00011548,2,"2024-04-26T04:30:41.693",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603933,1714105841703,-500.0,0.00011548,2,"2024-04-26T04:30:41.703",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603934,1714105841711,-500.0,0.00011548,2,"2024-04-26T04:30:41.711",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603935,1714105841720,-500.0,0.00011548,2,"2024-04-26T04:30:41.720",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603936,1714105841729,-676.21,0.00011548,2,"2024-04-26T04:30:41.729",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603937,1714105841738,-1244.89,0.00011548,2,"2024-04-26T04:30:41.738",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603938,1714105841747,-579.47,0.00011548,2,"2024-04-26T04:30:41.747",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603939,1714105841756,-612.94,0.00011548,2,"2024-04-26T04:30:41.756",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603940,1714105841765,-520.25,0.00011548,2,"2024-04-26T04:30:41.765",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603941,1714105841774,-500.0,0.00011548,2,"2024-04-26T04:30:41.774",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603942,1714105841784,-760.79,0.00011548,2,"2024-04-26T04:30:41.784",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603943,1714105841793,-589.9884546,0.00011548,2,"2024-04-26T04:30:41.793",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603944,1714105841802,-500.0,0.00011548,2,"2024-04-26T04:30:41.802",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603945,1714105841811,-500.0,0.00011548,2,"2024-04-26T04:30:41.811",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603946,1714105841820,-500.0,0.00011548,2,"2024-04-26T04:30:41.820",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603947,1714105841829,-500.0,0.00011548,2,"2024-04-26T04:30:41.829",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603948,1714105841837,-500.0,0.00011548,2,"2024-04-26T04:30:41.837",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603949,1714105841846,-2116.87,0.00011548,2,"2024-04-26T04:30:41.846",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603950,1714105841855,-500.0,0.00011548,2,"2024-04-26T04:30:41.855",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603951,1714105841864,-1970.56,0.00011548,2,"2024-04-26T04:30:41.864",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603952,1714105841874,-1337.72,0.00011548,2,"2024-04-26T04:30:41.874",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603953,1714105841883,-500.0,0.00011548,2,"2024-04-26T04:30:41.883",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603954,1714105841892,-528.0,0.00011548,2,"2024-04-26T04:30:41.892",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603955,1714105841901,-1713.0,0.00011548,2,"2024-04-26T04:30:41.901",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603956,1714105841910,-745.25,0.00011548,2,"2024-04-26T04:30:41.910",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603957,1714105841919,-644.7,0.00011548,2,"2024-04-26T04:30:41.919",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603958,1714105841928,-711.93,0.00011548,2,"2024-04-26T04:30:41.928",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603959,1714105841938,-500.0,0.00011548,2,"2024-04-26T04:30:41.938",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603960,1714105841947,-500.0,0.00011548,2,"2024-04-26T04:30:41.947",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603961,1714105841956,-500.0,0.00011548,2,"2024-04-26T04:30:41.956",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603962,1714105841966,-540.31,0.00011548,2,"2024-04-26T04:30:41.966",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603963,1714105841975,-582.24,0.00011548,2,"2024-04-26T04:30:41.975",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603964,1714105841984,-1617.06,0.00011548,2,"2024-04-26T04:30:41.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603965,1714105841993,-2858.03,0.00011548,2,"2024-04-26T04:30:41.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603966,1714105842002,-566.97,0.00011548,2,"2024-04-26T04:30:42.002",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603967,1714105842011,-1353.79,0.00011548,2,"2024-04-26T04:30:42.011",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603968,1714105842021,-500.0,0.00011548,2,"2024-04-26T04:30:42.021",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603969,1714105842031,-646.29,0.00011548,2,"2024-04-26T04:30:42.031",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603970,1714105842040,-582.37,0.00011548,2,"2024-04-26T04:30:42.040",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603971,1714105842049,-5189.12,0.00011548,2,"2024-04-26T04:30:42.049",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603972,1714105842059,-6297.42,0.00011548,2,"2024-04-26T04:30:42.059",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603973,1714105842068,-696.96,0.00011548,2,"2024-04-26T04:30:42.068",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603974,1714105842077,-500.0,0.00011548,2,"2024-04-26T04:30:42.077",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603975,1714105842086,-500.0,0.00011548,2,"2024-04-26T04:30:42.086",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603976,1714105842096,-500.0,0.00011548,2,"2024-04-26T04:30:42.096",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603977,1714105842106,-500.0,0.00011548,2,"2024-04-26T04:30:42.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603978,1714105842115,-500.0,0.00011548,2,"2024-04-26T04:30:42.115",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603979,1714105842125,-500.0,0.00011548,2,"2024-04-26T04:30:42.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603980,1714105842135,-500.0,0.00011548,2,"2024-04-26T04:30:42.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603981,1714105842144,-500.0,0.00011548,2,"2024-04-26T04:30:42.144",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603982,1714105842154,-500.0,0.00011548,2,"2024-04-26T04:30:42.154",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603983,1714105842163,-500.0,0.00011548,2,"2024-04-26T04:30:42.163",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603984,1714105842172,-500.0,0.00011548,2,"2024-04-26T04:30:42.172",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603985,1714105842181,-500.0,0.00011549,2,"2024-04-26T04:30:42.181",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603986,1714105842191,-500.0,0.00011549,2,"2024-04-26T04:30:42.191",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603987,1714105842200,-500.0,0.00011549,2,"2024-04-26T04:30:42.200",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603988,1714105842209,-500.0,0.00011549,2,"2024-04-26T04:30:42.209",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603989,1714105842218,-500.0,0.00011549,2,"2024-04-26T04:30:42.218",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603990,1714105842227,-500.0,0.00011549,2,"2024-04-26T04:30:42.227",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603991,1714105842236,-500.0,0.00011549,2,"2024-04-26T04:30:42.236",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603992,1714105842245,-500.0,0.00011549,2,"2024-04-26T04:30:42.245",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603993,1714105842254,-500.0,0.00011549,2,"2024-04-26T04:30:42.254",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603994,1714105842263,-500.0,0.00011549,2,"2024-04-26T04:30:42.263",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603995,1714105842272,-500.0,0.00011549,2,"2024-04-26T04:30:42.272",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603996,1714105842281,-3666.31,0.00011549,2,"2024-04-26T04:30:42.281",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603997,1714105842290,-500.0,0.00011549,2,"2024-04-26T04:30:42.290",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603998,1714105842301,-500.0,0.00011549,2,"2024-04-26T04:30:42.301",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323603999,1714105842310,-717.8,0.00011549,2,"2024-04-26T04:30:42.310",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604000,1714105842319,-500.0,0.00011549,2,"2024-04-26T04:30:42.319",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604001,1714105842328,-1005.67,0.00011549,2,"2024-04-26T04:30:42.328",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604002,1714105842337,-500.0,0.00011549,2,"2024-04-26T04:30:42.337",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604003,1714105842348,-500.0,0.00011549,2,"2024-04-26T04:30:42.348",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604004,1714105842357,-500.0,0.00011549,2,"2024-04-26T04:30:42.357",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604005,1714105842366,-500.0,0.00011549,2,"2024-04-26T04:30:42.366",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604006,1714105842376,-1167.97,0.00011549,2,"2024-04-26T04:30:42.376",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604007,1714105842385,-500.0,0.00011549,2,"2024-04-26T04:30:42.385",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604008,1714105842395,-500.0,0.00011549,2,"2024-04-26T04:30:42.395",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604009,1714105842405,-2472.88,0.00011549,2,"2024-04-26T04:30:42.405",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604010,1714105842414,-500.0,0.00011549,2,"2024-04-26T04:30:42.414",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604011,1714105842424,-500.0,0.00011549,2,"2024-04-26T04:30:42.424",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604012,1714105842434,-427.86229404,0.00011549,2,"2024-04-26T04:30:42.434",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604013,1714105842445,-637.24,0.00011549,2,"2024-04-26T04:30:42.445",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604014,1714105842455,-952.56,0.00011549,2,"2024-04-26T04:30:42.455",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604015,1714105842466,-540.74,0.00011549,2,"2024-04-26T04:30:42.466",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604016,1714105842475,-773.96,0.00011549,2,"2024-04-26T04:30:42.475",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604027,1714105842685,-1602.96,0.00011549,2,"2024-04-26T04:30:42.685",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604029,1714105842695,-510.78,0.00011549,2,"2024-04-26T04:30:42.695",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604032,1714105842705,-729.9,0.00011549,2,"2024-04-26T04:30:42.705",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604033,1714105842714,-500.0,0.00011549,2,"2024-04-26T04:30:42.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604034,1714105842723,-1540.97,0.00011549,2,"2024-04-26T04:30:42.723",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604035,1714105842732,-500.0,0.00011549,2,"2024-04-26T04:30:42.732",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604036,1714105842741,-500.0,0.00011549,2,"2024-04-26T04:30:42.741",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604037,1714105842750,-589.94,0.00011549,2,"2024-04-26T04:30:42.750",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604038,1714105842759,-500.0,0.00011549,2,"2024-04-26T04:30:42.759",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604039,1714105842768,-500.0,0.00011549,2,"2024-04-26T04:30:42.768",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604040,1714105842778,-500.0,0.00011549,2,"2024-04-26T04:30:42.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604042,1714105842787,-1112.94,0.00011549,2,"2024-04-26T04:30:42.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604043,1714105842796,-500.0,0.00011678,2,"2024-04-26T04:30:42.796",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604044,1714105842805,-500.0,0.00011678,2,"2024-04-26T04:30:42.805",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604045,1714105842815,-500.0,0.00011678,2,"2024-04-26T04:30:42.815",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604046,1714105842824,-155.71,0.00011678,2,"2024-04-26T04:30:42.824",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604047,1714105842833,-500.0,0.00011678,2,"2024-04-26T04:30:42.833",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604048,1714105842842,-500.0,0.00011678,2,"2024-04-26T04:30:42.842",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604049,1714105842851,-500.0,0.00011678,2,"2024-04-26T04:30:42.851",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604050,1714105842860,-500.0,0.00011678,2,"2024-04-26T04:30:42.860",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604051,1714105842870,-500.0,0.00011678,2,"2024-04-26T04:30:42.870",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604052,1714105842879,-500.0,0.00011678,2,"2024-04-26T04:30:42.879",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604053,1714105842888,-274.83284344,0.00011678,2,"2024-04-26T04:30:42.888",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604054,1714105842897,-540.81,0.00011678,2,"2024-04-26T04:30:42.897",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604055,1714105842906,-500.0,0.00011678,2,"2024-04-26T04:30:42.906",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604056,1714105842915,-620.22426908,0.00011678,2,"2024-04-26T04:30:42.915",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604057,1714105842924,-500.0,0.00011678,2,"2024-04-26T04:30:42.924",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604058,1714105842933,-500.0,0.00011678,2,"2024-04-26T04:30:42.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604059,1714105842942,-500.0,0.00011678,2,"2024-04-26T04:30:42.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604060,1714105842951,-500.0,0.00011678,2,"2024-04-26T04:30:42.951",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604061,1714105842960,-500.0,0.00011678,2,"2024-04-26T04:30:42.960",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604062,1714105842970,-500.0,0.00011678,2,"2024-04-26T04:30:42.970",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604063,1714105842979,-361.78599564,0.00011678,2,"2024-04-26T04:30:42.979",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604064,1714105842988,-500.0,0.00011678,2,"2024-04-26T04:30:42.988",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604065,1714105842997,-500.0,0.00011678,2,"2024-04-26T04:30:42.997",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604066,1714105843006,-500.0,0.00011678,2,"2024-04-26T04:30:43.006",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604067,1714105843016,-500.0,0.00011678,2,"2024-04-26T04:30:43.016",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604068,1714105843026,-500.0,0.00011678,2,"2024-04-26T04:30:43.026",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604069,1714105843035,-500.0,0.00011678,2,"2024-04-26T04:30:43.035",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604070,1714105843045,-500.0,0.00011678,2,"2024-04-26T04:30:43.045",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604071,1714105843054,-500.0,0.00011678,2,"2024-04-26T04:30:43.054",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604072,1714105843063,-500.0,0.00011678,2,"2024-04-26T04:30:43.063",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604073,1714105843073,-500.0,0.00011678,2,"2024-04-26T04:30:43.073",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604074,1714105843083,-452.77457568,0.00011678,2,"2024-04-26T04:30:43.083",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604075,1714105843093,-500.0,0.00011678,2,"2024-04-26T04:30:43.093",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604076,1714105843102,-500.0,0.00011679,2,"2024-04-26T04:30:43.102",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604077,1714105843112,-500.0,0.00011679,2,"2024-04-26T04:30:43.112",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604078,1714105843121,-327.86770485,0.00011679,2,"2024-04-26T04:30:43.121",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604079,1714105843131,-500.0,0.00011679,2,"2024-04-26T04:30:43.131",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604080,1714105843142,-500.0,0.00011679,2,"2024-04-26T04:30:43.142",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604081,1714105843151,-500.0,0.00011679,2,"2024-04-26T04:30:43.151",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604082,1714105843161,-641.61,0.00011679,2,"2024-04-26T04:30:43.161",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604083,1714105843172,-500.0,0.00011679,2,"2024-04-26T04:30:43.172",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604084,1714105843182,-504.45,0.00011679,2,"2024-04-26T04:30:43.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604085,1714105843192,-500.0,0.00011679,2,"2024-04-26T04:30:43.192",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604086,1714105843201,-500.0,0.00011679,2,"2024-04-26T04:30:43.201",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604087,1714105843211,-500.0,0.00011679,2,"2024-04-26T04:30:43.211",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604088,1714105843221,-500.0,0.00011679,2,"2024-04-26T04:30:43.221",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604090,1714105843230,-500.0,0.00011679,2,"2024-04-26T04:30:43.230",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604092,1714105843240,-500.0,0.00011679,2,"2024-04-26T04:30:43.240",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604093,1714105843250,-500.0,0.00011679,2,"2024-04-26T04:30:43.250",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604094,1714105843259,-506.53,0.00011679,2,"2024-04-26T04:30:43.259",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604095,1714105843271,-503.65458547,0.00011679,2,"2024-04-26T04:30:43.271",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604096,1714105843282,-500.0,0.00011679,2,"2024-04-26T04:30:43.282",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604097,1714105843292,-307.40595564,0.00011679,2,"2024-04-26T04:30:43.292",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604098,1714105843304,-531.92,0.00011679,2,"2024-04-26T04:30:43.304",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604099,1714105843313,-500.0,0.00011679,2,"2024-04-26T04:30:43.313",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604100,1714105843323,-500.0,0.00011679,2,"2024-04-26T04:30:43.323",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604101,1714105843332,-500.0,0.00011679,2,"2024-04-26T04:30:43.332",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604102,1714105843342,-500.0,0.00011679,2,"2024-04-26T04:30:43.342",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604103,1714105843351,-160.19975145,0.00011679,2,"2024-04-26T04:30:43.351",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604104,1714105843362,-500.0,0.00011679,2,"2024-04-26T04:30:43.362",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604105,1714105843372,-500.0,0.00011679,2,"2024-04-26T04:30:43.372",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604106,1714105843384,-500.0,0.00011679,2,"2024-04-26T04:30:43.384",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604107,1714105843393,-487.65492902,0.00011679,2,"2024-04-26T04:30:43.393",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604108,1714105843403,-500.0,0.00011679,2,"2024-04-26T04:30:43.403",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604109,1714105843412,-500.0,0.00011679,2,"2024-04-26T04:30:43.412",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604110,1714105843422,-500.0,0.00011679,2,"2024-04-26T04:30:43.422",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604111,1714105843432,-500.0,0.00011679,2,"2024-04-26T04:30:43.432",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604112,1714105843443,-500.0,0.00011679,2,"2024-04-26T04:30:43.443",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604113,1714105843453,-500.0,0.00011679,2,"2024-04-26T04:30:43.453",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604114,1714105843464,-500.0,0.00011679,2,"2024-04-26T04:30:43.464",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604115,1714105843473,-500.0,0.00011679,2,"2024-04-26T04:30:43.473",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604116,1714105843483,-500.0,0.00011679,2,"2024-04-26T04:30:43.483",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604117,1714105843493,-500.0,0.00011679,2,"2024-04-26T04:30:43.493",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604118,1714105843502,-500.0,0.00011679,2,"2024-04-26T04:30:43.502",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604119,1714105843512,-500.0,0.00011679,2,"2024-04-26T04:30:43.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604120,1714105843523,-441.38181939,0.00011679,2,"2024-04-26T04:30:43.523",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604121,1714105843532,-500.0,0.00011679,2,"2024-04-26T04:30:43.532",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604122,1714105843542,-704.39,0.0001178,2,"2024-04-26T04:30:43.542",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604123,1714105843551,-500.0,0.0001178,2,"2024-04-26T04:30:43.551",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604124,1714105843562,-500.0,0.0001178,2,"2024-04-26T04:30:43.562",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604125,1714105843573,-470.27,0.0001178,2,"2024-04-26T04:30:43.573",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604126,1714105843583,-500.0,0.0001178,2,"2024-04-26T04:30:43.583",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604127,1714105843592,-500.0,0.0001178,2,"2024-04-26T04:30:43.592",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604128,1714105843602,-500.0,0.0001178,2,"2024-04-26T04:30:43.602",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604129,1714105843613,-500.0,0.0001178,2,"2024-04-26T04:30:43.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604130,1714105843624,-500.0,0.0001178,2,"2024-04-26T04:30:43.624",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604131,1714105843633,-500.0,0.0001178,2,"2024-04-26T04:30:43.633",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604132,1714105843643,-500.0,0.0001178,2,"2024-04-26T04:30:43.643",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604133,1714105843653,-500.0,0.0001178,2,"2024-04-26T04:30:43.653",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604134,1714105843662,-500.0,0.0001178,2,"2024-04-26T04:30:43.662",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604135,1714105843672,-500.0,0.0001178,2,"2024-04-26T04:30:43.672",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604136,1714105843682,-500.0,0.0001178,2,"2024-04-26T04:30:43.682",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604137,1714105843691,-500.0,0.0001178,2,"2024-04-26T04:30:43.691",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604138,1714105843701,-500.0,0.0001178,2,"2024-04-26T04:30:43.701",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604139,1714105843711,-1036.9458186,0.00011821,2,"2024-04-26T04:30:43.711",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604140,1714105843722,-500.0,0.00011822,2,"2024-04-26T04:30:43.722",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604141,1714105843732,-980.37,0.00011822,2,"2024-04-26T04:30:43.732",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604142,1714105843742,-500.0,0.00011822,2,"2024-04-26T04:30:43.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604143,1714105843751,-500.0,0.00011822,2,"2024-04-26T04:30:43.751",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604144,1714105843761,-500.0,0.00011822,2,"2024-04-26T04:30:43.761",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604145,1714105843771,-676.21,0.00011822,2,"2024-04-26T04:30:43.771",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604146,1714105843781,-1244.89,0.00011822,2,"2024-04-26T04:30:43.781",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604147,1714105843792,-579.47,0.00011822,2,"2024-04-26T04:30:43.792",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604148,1714105843804,-612.94,0.00011822,2,"2024-04-26T04:30:43.804",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604149,1714105843813,-520.25,0.00011822,2,"2024-04-26T04:30:43.813",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604150,1714105843822,-500.0,0.00011822,2,"2024-04-26T04:30:43.822",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604151,1714105843833,-760.79,0.00011822,2,"2024-04-26T04:30:43.833",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604152,1714105843843,-500.0,0.00011822,2,"2024-04-26T04:30:43.843",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604153,1714105843853,-500.0,0.00011822,2,"2024-04-26T04:30:43.853",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604154,1714105843862,-500.0,0.00011822,2,"2024-04-26T04:30:43.862",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604155,1714105843871,-500.0,0.00011822,2,"2024-04-26T04:30:43.871",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604156,1714105843880,-500.0,0.00011822,2,"2024-04-26T04:30:43.880",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604157,1714105843890,-2116.87,0.00011822,2,"2024-04-26T04:30:43.890",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604158,1714105843899,-500.0,0.00011822,2,"2024-04-26T04:30:43.899",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604159,1714105843908,-1970.56,0.00011822,2,"2024-04-26T04:30:43.908",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604160,1714105843917,-1337.72,0.00011822,2,"2024-04-26T04:30:43.917",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604161,1714105843927,-500.0,0.00011822,2,"2024-04-26T04:30:43.927",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604162,1714105843937,-528.0,0.00011822,2,"2024-04-26T04:30:43.937",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604163,1714105843946,-1713.0,0.00011822,2,"2024-04-26T04:30:43.946",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604164,1714105843955,-745.25,0.00011822,2,"2024-04-26T04:30:43.955",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604165,1714105843964,-644.7,0.00011822,2,"2024-04-26T04:30:43.964",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604166,1714105843975,-711.93,0.00011822,2,"2024-04-26T04:30:43.975",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604167,1714105843984,-500.0,0.00011822,2,"2024-04-26T04:30:43.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604168,1714105843995,-500.0,0.00011822,2,"2024-04-26T04:30:43.995",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604169,1714105844005,-500.0,0.00011822,2,"2024-04-26T04:30:44.005",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604170,1714105844015,-540.31,0.00011822,2,"2024-04-26T04:30:44.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604171,1714105844025,-582.24,0.00011822,2,"2024-04-26T04:30:44.025",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604172,1714105844034,-1617.06,0.00011822,2,"2024-04-26T04:30:44.034",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604173,1714105844044,-2858.03,0.00011822,2,"2024-04-26T04:30:44.044",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604174,1714105844054,-566.97,0.00011822,2,"2024-04-26T04:30:44.054",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604175,1714105844065,-1353.79,0.00011822,2,"2024-04-26T04:30:44.065",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604176,1714105844074,-500.0,0.00011822,2,"2024-04-26T04:30:44.074",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604177,1714105844085,-646.29,0.00011822,2,"2024-04-26T04:30:44.085",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604178,1714105844094,-582.37,0.00011822,2,"2024-04-26T04:30:44.094",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604179,1714105844104,-5189.12,0.00011822,2,"2024-04-26T04:30:44.104",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604180,1714105844114,-6297.42,0.00011822,2,"2024-04-26T04:30:44.114",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604181,1714105844126,-696.96,0.00011822,2,"2024-04-26T04:30:44.126",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604182,1714105844135,-606.77510968,0.00011822,2,"2024-04-26T04:30:44.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604183,1714105844144,-500.0,0.00011822,2,"2024-04-26T04:30:44.144",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604184,1714105844154,-500.0,0.00011822,2,"2024-04-26T04:30:44.154",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604185,1714105844163,-500.0,0.00011822,2,"2024-04-26T04:30:44.163",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604186,1714105844173,-500.0,0.00011822,2,"2024-04-26T04:30:44.173",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604187,1714105844182,-500.0,0.00011822,2,"2024-04-26T04:30:44.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604188,1714105844191,-500.0,0.00011822,2,"2024-04-26T04:30:44.191",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604189,1714105844201,-500.0,0.00011822,2,"2024-04-26T04:30:44.201",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604190,1714105844210,-500.0,0.00011822,2,"2024-04-26T04:30:44.210",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604191,1714105844220,-551.90567677,0.00011822,2,"2024-04-26T04:30:44.220",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604192,1714105844230,-500.0,0.00011822,2,"2024-04-26T04:30:44.230",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604193,1714105844239,-500.0,0.00011823,2,"2024-04-26T04:30:44.239",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604194,1714105844249,-500.0,0.00011823,2,"2024-04-26T04:30:44.249",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604195,1714105844258,-500.0,0.00011823,2,"2024-04-26T04:30:44.258",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604196,1714105844268,-500.0,0.00011823,2,"2024-04-26T04:30:44.268",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604197,1714105844277,-500.0,0.00011823,2,"2024-04-26T04:30:44.277",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604198,1714105844288,-500.0,0.00011823,2,"2024-04-26T04:30:44.288",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604199,1714105844302,-500.0,0.00011823,2,"2024-04-26T04:30:44.302",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604200,1714105844311,-500.0,0.00011823,2,"2024-04-26T04:30:44.311",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604201,1714105844320,-500.0,0.00011823,2,"2024-04-26T04:30:44.320",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604202,1714105844330,-500.0,0.00011823,2,"2024-04-26T04:30:44.330",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604203,1714105844339,-500.0,0.00011823,2,"2024-04-26T04:30:44.339",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604204,1714105844348,-3666.31,0.00011823,2,"2024-04-26T04:30:44.348",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604205,1714105844358,-500.0,0.00011823,2,"2024-04-26T04:30:44.358",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604206,1714105844367,-513.18907566,0.00011823,2,"2024-04-26T04:30:44.367",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604207,1714105844378,-717.8,0.00011823,2,"2024-04-26T04:30:44.378",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604208,1714105844388,-500.0,0.00011823,2,"2024-04-26T04:30:44.388",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604209,1714105844397,-1005.67,0.00011823,2,"2024-04-26T04:30:44.397",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604210,1714105844407,-568.97475707,0.00011823,2,"2024-04-26T04:30:44.407",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604211,1714105844416,-500.0,0.00011823,2,"2024-04-26T04:30:44.416",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604212,1714105844427,-500.0,0.00011823,2,"2024-04-26T04:30:44.427",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604213,1714105844438,-500.0,0.00011823,2,"2024-04-26T04:30:44.438",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604214,1714105844447,-1167.97,0.00011823,2,"2024-04-26T04:30:44.447",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604215,1714105844456,-500.0,0.00011823,2,"2024-04-26T04:30:44.456",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604216,1714105844466,-614.00725662,0.00011823,2,"2024-04-26T04:30:44.466",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604217,1714105844475,-2472.88,0.00011823,2,"2024-04-26T04:30:44.475",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604218,1714105844484,-500.0,0.00011823,2,"2024-04-26T04:30:44.484",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604219,1714105844494,-500.0,0.00011823,2,"2024-04-26T04:30:44.494",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604220,1714105844503,-637.24,0.00011823,2,"2024-04-26T04:30:44.503",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604221,1714105844512,-952.56,0.00011823,2,"2024-04-26T04:30:44.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604222,1714105844522,-540.74,0.00011823,2,"2024-04-26T04:30:44.522",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604223,1714105844533,-773.96,0.00011823,2,"2024-04-26T04:30:44.533",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604224,1714105844545,-1602.96,0.00011823,2,"2024-04-26T04:30:44.545",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604225,1714105844555,-510.78,0.00011823,2,"2024-04-26T04:30:44.555",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604226,1714105844565,-729.9,0.00011823,2,"2024-04-26T04:30:44.565",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604227,1714105844576,-500.0,0.00011823,2,"2024-04-26T04:30:44.576",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604228,1714105844586,-1540.97,0.00011823,2,"2024-04-26T04:30:44.586",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604229,1714105844595,-500.0,0.00011823,2,"2024-04-26T04:30:44.595",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604230,1714105844605,-500.0,0.00011823,2,"2024-04-26T04:30:44.605",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604231,1714105844614,-589.94,0.00011823,2,"2024-04-26T04:30:44.614",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604232,1714105844624,-500.0,0.00011823,2,"2024-04-26T04:30:44.624",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604233,1714105844633,-500.0,0.00011823,2,"2024-04-26T04:30:44.633",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604234,1714105844642,-500.0,0.00011823,2,"2024-04-26T04:30:44.642",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604235,1714105844651,-1112.94,0.00011823,2,"2024-04-26T04:30:44.651",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604236,1714105844661,-437.0,0.0001192,2,"2024-04-26T04:30:44.661",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604237,1714105844670,-807.0,0.0001192,2,"2024-04-26T04:30:44.670",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604238,1714105844679,-258.0,0.0001192,2,"2024-04-26T04:30:44.679",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604239,1714105844688,-1859.0,0.0001192,2,"2024-04-26T04:30:44.688",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604240,1714105844697,-610.0,0.0001192,2,"2024-04-26T04:30:44.697",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604241,1714105844706,-1507.186,0.0001192,2,"2024-04-26T04:30:44.706",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604242,1714105844715,-1475.0,0.0001192,2,"2024-04-26T04:30:44.715",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604243,1714105844724,-644.035,0.0001192,2,"2024-04-26T04:30:44.724",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604244,1714105844733,-420.0,0.0001192,2,"2024-04-26T04:30:44.733",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604245,1714105844742,-214.0,0.0001192,2,"2024-04-26T04:30:44.742",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604246,1714105844752,-1641.0,0.0001192,2,"2024-04-26T04:30:44.752",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604247,1714105844761,-443.0,0.0001192,2,"2024-04-26T04:30:44.761",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604248,1714105844770,-1140.0,0.0001192,2,"2024-04-26T04:30:44.770",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604249,1714105844779,-2297.0,0.0001192,2,"2024-04-26T04:30:44.779",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604250,1714105844788,-5896.0,0.0001192,2,"2024-04-26T04:30:44.788",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604251,1714105844797,-530.398,0.0001192,2,"2024-04-26T04:30:44.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604252,1714105844806,-970.0,0.0001192,2,"2024-04-26T04:30:44.806",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604253,1714105844815,-462.0,0.0001192,2,"2024-04-26T04:30:44.815",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604254,1714105844824,-1394.0,0.0001192,2,"2024-04-26T04:30:44.824",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604255,1714105844833,-23912.319,0.0001192,2,"2024-04-26T04:30:44.833",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604256,1714105844842,-542.0,0.0001192,2,"2024-04-26T04:30:44.842",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604257,1714105844851,-309.37,0.00011952,2,"2024-04-26T04:30:44.851",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604258,1714105844860,-500.0,0.00011952,2,"2024-04-26T04:30:44.860",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604259,1714105844869,-500.0,0.00011952,2,"2024-04-26T04:30:44.869",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604260,1714105844879,-155.71,0.00011952,2,"2024-04-26T04:30:44.879",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604261,1714105844888,-500.0,0.00011952,2,"2024-04-26T04:30:44.888",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604262,1714105844897,-500.0,0.00011952,2,"2024-04-26T04:30:44.897",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604263,1714105844907,-604.74820673,0.00011952,2,"2024-04-26T04:30:44.907",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604264,1714105844916,-385.70768891,0.00011952,2,"2024-04-26T04:30:44.916",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604265,1714105844926,-500.0,0.00011952,2,"2024-04-26T04:30:44.926",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604266,1714105844937,-500.0,0.00011952,2,"2024-04-26T04:30:44.937",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604267,1714105844947,-540.81,0.00011952,2,"2024-04-26T04:30:44.947",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604268,1714105844957,-500.0,0.00011952,2,"2024-04-26T04:30:44.957",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604269,1714105844966,-500.0,0.00011952,2,"2024-04-26T04:30:44.966",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604270,1714105844975,-500.0,0.00011952,2,"2024-04-26T04:30:44.975",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604271,1714105844984,-500.0,0.00011952,2,"2024-04-26T04:30:44.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604272,1714105844993,-500.0,0.00011952,2,"2024-04-26T04:30:44.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604273,1714105845002,-500.0,0.00011952,2,"2024-04-26T04:30:45.002",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604274,1714105845014,-500.0,0.00011952,2,"2024-04-26T04:30:45.014",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604275,1714105845023,-500.0,0.00011952,2,"2024-04-26T04:30:45.023",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604276,1714105845032,-197.86231512,0.00011952,2,"2024-04-26T04:30:45.032",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604277,1714105845041,-500.0,0.00011952,2,"2024-04-26T04:30:45.041",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604278,1714105845050,-500.0,0.00011952,2,"2024-04-26T04:30:45.050",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604279,1714105845060,-500.0,0.00011952,2,"2024-04-26T04:30:45.060",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604280,1714105845070,-500.0,0.00011952,2,"2024-04-26T04:30:45.070",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604281,1714105845079,-500.0,0.00011952,2,"2024-04-26T04:30:45.079",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604282,1714105845090,-500.0,0.00011952,2,"2024-04-26T04:30:45.090",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604283,1714105845099,-500.0,0.00011952,2,"2024-04-26T04:30:45.099",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604284,1714105845108,-500.0,0.00011953,2,"2024-04-26T04:30:45.108",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604285,1714105845118,-500.0,0.00011953,2,"2024-04-26T04:30:45.118",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604286,1714105845127,-602.62547788,0.00011953,2,"2024-04-26T04:30:45.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604287,1714105845136,-500.0,0.00011953,2,"2024-04-26T04:30:45.136",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604288,1714105845146,-500.0,0.00011953,2,"2024-04-26T04:30:45.146",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604289,1714105845156,-500.0,0.00011953,2,"2024-04-26T04:30:45.156",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604290,1714105845165,-504.45,0.00011953,2,"2024-04-26T04:30:45.165",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604291,1714105845174,-500.0,0.00011953,2,"2024-04-26T04:30:45.174",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604292,1714105845184,-500.0,0.00011953,2,"2024-04-26T04:30:45.184",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604293,1714105845193,-500.0,0.00011953,2,"2024-04-26T04:30:45.193",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604294,1714105845203,-500.0,0.00011953,2,"2024-04-26T04:30:45.203",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604295,1714105845212,-500.0,0.00011953,2,"2024-04-26T04:30:45.212",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604296,1714105845221,-500.0,0.00011953,2,"2024-04-26T04:30:45.221",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604297,1714105845231,-500.0,0.00011953,2,"2024-04-26T04:30:45.231",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604298,1714105845240,-506.53,0.00011953,2,"2024-04-26T04:30:45.240",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604299,1714105845250,-500.0,0.00011953,2,"2024-04-26T04:30:45.250",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604300,1714105845260,-531.92,0.00011953,2,"2024-04-26T04:30:45.260",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604301,1714105845269,-500.0,0.00011953,2,"2024-04-26T04:30:45.269",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604302,1714105845278,-500.0,0.00011953,2,"2024-04-26T04:30:45.278",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604303,1714105845288,-500.0,0.00011953,2,"2024-04-26T04:30:45.288",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604304,1714105845300,-500.0,0.00011953,2,"2024-04-26T04:30:45.300",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604305,1714105845311,-500.0,0.00011953,2,"2024-04-26T04:30:45.311",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604306,1714105845320,-500.0,0.00011953,2,"2024-04-26T04:30:45.320",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604307,1714105845329,-500.0,0.00011953,2,"2024-04-26T04:30:45.329",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604308,1714105845338,-500.0,0.00011953,2,"2024-04-26T04:30:45.338",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604309,1714105845348,-500.0,0.00011953,2,"2024-04-26T04:30:45.348",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604310,1714105845357,-500.0,0.00011953,2,"2024-04-26T04:30:45.357",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604311,1714105845367,-500.0,0.00011953,2,"2024-04-26T04:30:45.367",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604312,1714105845377,-500.0,0.00011953,2,"2024-04-26T04:30:45.377",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604313,1714105845387,-500.0,0.00011953,2,"2024-04-26T04:30:45.387",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604314,1714105845397,-500.0,0.00011953,2,"2024-04-26T04:30:45.397",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604315,1714105845407,-500.0,0.00011953,2,"2024-04-26T04:30:45.407",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604316,1714105845417,-500.0,0.00011953,2,"2024-04-26T04:30:45.417",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604317,1714105845427,-500.0,0.00011953,2,"2024-04-26T04:30:45.427",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604318,1714105845437,-387.79950646,0.00011953,2,"2024-04-26T04:30:45.437",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604319,1714105845448,-500.0,0.00011953,2,"2024-04-26T04:30:45.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604320,1714105845458,-1000.0,0.00011954,2,"2024-04-26T04:30:45.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604321,1714105845468,-186.56296618,0.0001199,2,"2024-04-26T04:30:45.468",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604322,1714105845479,-2750.0,0.00012,3,"2024-04-26T04:30:45.479",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604323,1714105845489,-5000.0,0.00012,2,"2024-04-26T04:30:45.489",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604325,1714105845499,-3071.20810051,0.00012,2,"2024-04-26T04:30:45.499",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604327,1714105845508,-136239.57698311,0.00012,2,"2024-04-26T04:30:45.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604329,1714105846120,-500.0,0.00011131,2,"2024-04-26T04:30:46.120",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604330,1714105846132,-161.93901757,0.00012,2,"2024-04-26T04:30:46.132",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604331,1714105846145,-1288.74314093,0.00012,2,"2024-04-26T04:30:46.145",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604332,1714105846159,-1411.19664166,0.00012,2,"2024-04-26T04:30:46.159",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604335,1714105846790,-390.0239562,0.00011,2,"2024-04-26T04:30:46.790",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604336,1714105847541,-1358.3760438,0.00011,2,"2024-04-26T04:30:47.541",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604337,1714105847550,-250.68668784,0.00011,2,"2024-04-26T04:30:47.550",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604338,1714105847593,-249.31331216,0.00011,2,"2024-04-26T04:30:47.593",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604339,1714105847603,-500.0,0.00011,2,"2024-04-26T04:30:47.603",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604340,1714105847613,-171.62598621,0.00011,2,"2024-04-26T04:30:47.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604341,1714105848264,-209.83454482,0.00011,2,"2024-04-26T04:30:48.264",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604342,1714106024187,236.60615508,8.773e-05,2,"2024-04-26T04:33:44.187",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604343,1714106054726,-162.14721555,8.773e-05,2,"2024-04-26T04:34:14.726",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604344,1714106208274,-370.12698549,8.773e-05,2,"2024-04-26T04:36:48.274",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604345,1714106281632,-422.40720694,8.773e-05,2,"2024-04-26T04:38:01.632",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604346,1714106282185,-614.53861166,8.773e-05,2,"2024-04-26T04:38:02.185",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604347,1714106360777,-150.0,8.774e-05,2,"2024-04-26T04:39:20.777",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604348,1714106360937,-150.0,8.774e-05,2,"2024-04-26T04:39:20.937",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604349,1714106360988,-44.5,8.774e-05,2,"2024-04-26T04:39:20.988",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604350,1714106394250,-1464.07,9.884e-05,2,"2024-04-26T04:39:54.250",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604351,1714106451756,-409.78,0.00010102,2,"2024-04-26T04:40:51.756",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604352,1714106451779,-162.28826086,0.0001048,2,"2024-04-26T04:40:51.779",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604353,1714106451803,-200.0,0.00010513,2,"2024-04-26T04:40:51.803",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604354,1714106451826,-2358.27,0.00010525,2,"2024-04-26T04:40:51.826",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604355,1714106475439,-291.48,0.0001058,2,"2024-04-26T04:41:15.439",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604356,1714106481369,370.18,8.219e-05,2,"2024-04-26T04:41:21.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604357,1714106481606,370.18,0.0001047,2,"2024-04-26T04:41:21.606",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604358,1714106533199,-150.79,0.00010595,2,"2024-04-26T04:42:13.199",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604359,1714106533224,-150.79,0.00010657,2,"2024-04-26T04:42:13.224",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604360,1714106533247,-150.79,0.00010718,2,"2024-04-26T04:42:13.247",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604361,1714106533272,-150.79,0.00010779,2,"2024-04-26T04:42:13.272",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604362,1714106533295,-560.38,0.00010779,2,"2024-04-26T04:42:13.295",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604363,1714106533317,-150.99,0.00010779,2,"2024-04-26T04:42:13.317",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604364,1714106533339,-150.99,0.00010779,2,"2024-04-26T04:42:13.339",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604365,1714106533361,-169.55,0.00010797,2,"2024-04-26T04:42:13.361",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604366,1714106533384,-150.0,0.00010797,2,"2024-04-26T04:42:13.384",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604367,1714106533407,-150.0,0.00010797,2,"2024-04-26T04:42:13.407",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604368,1714106558512,-9177.2556,0.00010798,2,"2024-04-26T04:42:38.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604369,1714106558540,-150.79,0.00010841,2,"2024-04-26T04:42:38.540",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604370,1714106558564,-31995.8608,0.000109,2,"2024-04-26T04:42:38.564",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604371,1714106598647,-181.30294417,0.000109,2,"2024-04-26T04:43:18.647",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604372,1714106598674,-150.79,0.00010902,2,"2024-04-26T04:43:18.674",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604373,1714106598698,-299.99,0.00010902,2,"2024-04-26T04:43:18.698",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604374,1714106598723,-158.01,0.00010902,2,"2024-04-26T04:43:18.723",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604375,1714106598749,-150.79,0.00010964,2,"2024-04-26T04:43:18.749",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604376,1714106598773,-499.99,0.00010964,2,"2024-04-26T04:43:18.773",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604377,1714106598798,-900.61,0.00010976,2,"2024-04-26T04:43:18.798",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604378,1714106598821,-29221.48758778,0.0001099,2,"2024-04-26T04:43:18.821",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604379,1714106768655,1010.0,0.000251,120,"2024-04-26T04:46:08.655",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604380,1714106986711,333.16,8.219e-05,2,"2024-04-26T04:49:46.711",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604384,1714107032553,-333.16,0.0001047,2,"2024-04-26T04:50:32.553",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604386,1714107032563,-107.12417427,0.00010627,2,"2024-04-26T04:50:32.563",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604388,1714107032574,-165.72582573,0.00010627,2,"2024-04-26T04:50:32.574",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604390,1714107032584,-720.48,0.00010678,2,"2024-04-26T04:50:32.584",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604391,1714107032594,-9183.39509588,0.00010757,7,"2024-04-26T04:50:32.594",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604392,1714107032604,-19327.98,0.00010758,2,"2024-04-26T04:50:32.604",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604393,1714107032613,-150.79,0.00010768,2,"2024-04-26T04:50:32.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604394,1714107032622,-150.0,0.00010986,2,"2024-04-26T04:50:32.622",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604395,1714107032631,-2341.48294417,0.0001099,2,"2024-04-26T04:50:32.631",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604396,1714107032641,-500.0,0.00011,2,"2024-04-26T04:50:32.641",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604397,1714107032651,-500.0,0.00011,2,"2024-04-26T04:50:32.651",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604398,1714107032660,-500.0,0.00011,2,"2024-04-26T04:50:32.660",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604399,1714107032672,-500.0,0.00011,2,"2024-04-26T04:50:32.672",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604400,1714107032681,-500.0,0.00011,2,"2024-04-26T04:50:32.681",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604401,1714107032690,-500.0,0.00011,2,"2024-04-26T04:50:32.690",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604402,1714107032700,-500.0,0.00011,2,"2024-04-26T04:50:32.700",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604403,1714107032710,-500.0,0.00011,2,"2024-04-26T04:50:32.710",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604404,1714107032720,-500.0,0.00011,2,"2024-04-26T04:50:32.720",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604405,1714107032729,-500.0,0.00011,2,"2024-04-26T04:50:32.729",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604406,1714107032739,-500.0,0.00011,2,"2024-04-26T04:50:32.739",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604407,1714107032749,-500.0,0.00011,2,"2024-04-26T04:50:32.749",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604408,1714107032759,-500.0,0.00011,2,"2024-04-26T04:50:32.759",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604409,1714107032769,-500.0,0.00011,2,"2024-04-26T04:50:32.769",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604410,1714107032778,-500.0,0.00011,2,"2024-04-26T04:50:32.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604411,1714107032787,-500.0,0.00011,2,"2024-04-26T04:50:32.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604412,1714107032798,-339.80024855,0.00011,2,"2024-04-26T04:50:32.798",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604413,1714107032807,-500.0,0.00011,2,"2024-04-26T04:50:32.807",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604414,1714107032817,-500.0,0.00011,2,"2024-04-26T04:50:32.817",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604415,1714107032826,-500.0,0.00011,2,"2024-04-26T04:50:32.826",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604416,1714107032836,-500.0,0.00011,2,"2024-04-26T04:50:32.836",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604417,1714107032845,-500.0,0.00011,2,"2024-04-26T04:50:32.845",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604418,1714107032854,-500.0,0.00011,2,"2024-04-26T04:50:32.854",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604419,1714107032863,-500.0,0.00011,2,"2024-04-26T04:50:32.863",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604420,1714107032872,-500.0,0.00011,2,"2024-04-26T04:50:32.872",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604421,1714107032881,-500.0,0.00011,2,"2024-04-26T04:50:32.881",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604422,1714107032890,-571.74395856,0.00011,2,"2024-04-26T04:50:32.890",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604423,1714107032899,-500.0,0.00011,2,"2024-04-26T04:50:32.899",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604424,1714107032909,-500.0,0.00011,2,"2024-04-26T04:50:32.909",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604425,1714107032918,-500.0,0.00011,2,"2024-04-26T04:50:32.918",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604426,1714107032929,-500.0,0.00011,2,"2024-04-26T04:50:32.929",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604427,1714107032939,-500.0,0.00011,2,"2024-04-26T04:50:32.939",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604428,1714107032948,-500.0,0.00011,2,"2024-04-26T04:50:32.948",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604429,1714107032958,-501.77714958,0.00011,2,"2024-04-26T04:50:32.958",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604430,1714107032967,-500.0,0.00011,2,"2024-04-26T04:50:32.967",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604431,1714107032977,-500.0,0.00011,2,"2024-04-26T04:50:32.977",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604432,1714107032986,-500.0,0.00011,2,"2024-04-26T04:50:32.986",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604433,1714107032995,-500.0,0.00011,2,"2024-04-26T04:50:32.995",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604434,1714107033005,-260.00035421,0.00011,2,"2024-04-26T04:50:33.005",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604435,1714107033014,-500.0,0.00011,2,"2024-04-26T04:50:33.014",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604436,1714107033024,-500.0,0.00011,2,"2024-04-26T04:50:33.024",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604437,1714107033033,-500.0,0.00011,2,"2024-04-26T04:50:33.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604438,1714107033044,-500.0,0.00011,2,"2024-04-26T04:50:33.044",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604439,1714107033054,-500.0,0.00011,2,"2024-04-26T04:50:33.054",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604440,1714107033064,-500.0,0.00011,2,"2024-04-26T04:50:33.064",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604441,1714107033073,-500.0,0.00011,2,"2024-04-26T04:50:33.073",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604442,1714107033090,-500.0,0.00011,2,"2024-04-26T04:50:33.090",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604443,1714107033103,-500.0,0.00011,2,"2024-04-26T04:50:33.103",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604444,1714107033113,-500.0,0.00011,2,"2024-04-26T04:50:33.113",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604445,1714107033122,-183.35087693,0.00011,2,"2024-04-26T04:50:33.122",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604446,1714107033131,-500.0,0.00011,2,"2024-04-26T04:50:33.131",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604447,1714107033140,-500.0,0.00011,2,"2024-04-26T04:50:33.140",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604448,1714107033149,-500.0,0.00011,2,"2024-04-26T04:50:33.149",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604449,1714107033158,-500.0,0.00011,2,"2024-04-26T04:50:33.158",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604450,1714107033168,-500.0,0.00011,2,"2024-04-26T04:50:33.168",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604451,1714107033177,-500.0,0.00011,2,"2024-04-26T04:50:33.177",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604452,1714107033187,-500.0,0.00011,2,"2024-04-26T04:50:33.187",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604453,1714107033197,-500.0,0.00011,2,"2024-04-26T04:50:33.197",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604454,1714107033206,-500.0,0.00011,2,"2024-04-26T04:50:33.206",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604455,1714107033216,-500.0,0.00011,2,"2024-04-26T04:50:33.216",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604456,1714107033225,-500.0,0.00011,2,"2024-04-26T04:50:33.225",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604457,1714107033234,-500.0,0.00011,2,"2024-04-26T04:50:33.234",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604458,1714107033243,-500.0,0.00011,2,"2024-04-26T04:50:33.243",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604459,1714107033253,-500.0,0.00011,2,"2024-04-26T04:50:33.253",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604460,1714107033263,-500.0,0.00011,2,"2024-04-26T04:50:33.263",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604461,1714107033272,-500.0,0.00011,2,"2024-04-26T04:50:33.272",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604462,1714107033281,-500.0,0.00011,2,"2024-04-26T04:50:33.281",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604463,1714107033292,-500.0,0.00011,2,"2024-04-26T04:50:33.292",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604464,1714107033301,-500.0,0.00011,2,"2024-04-26T04:50:33.301",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604465,1714107033311,-500.0,0.00011,2,"2024-04-26T04:50:33.311",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604466,1714107033321,-511.15552971,0.00011,2,"2024-04-26T04:50:33.321",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604467,1714107033331,-500.0,0.00011,2,"2024-04-26T04:50:33.331",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604468,1714107033340,-500.0,0.00011,2,"2024-04-26T04:50:33.340",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604469,1714107033350,-500.0,0.00011,2,"2024-04-26T04:50:33.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604470,1714107033360,-500.85725434,0.00011,2,"2024-04-26T04:50:33.360",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604471,1714107033369,-500.0,0.00011,2,"2024-04-26T04:50:33.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604472,1714107033378,-500.0,0.00011,2,"2024-04-26T04:50:33.378",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604473,1714107033388,-500.0,0.00011,2,"2024-04-26T04:50:33.388",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604474,1714107033397,-500.0,0.00011,2,"2024-04-26T04:50:33.397",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604475,1714107033407,-500.0,0.00011,2,"2024-04-26T04:50:33.407",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604476,1714107033416,-500.0,0.00011,2,"2024-04-26T04:50:33.416",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604477,1714107033426,-655.47,0.00011,2,"2024-04-26T04:50:33.426",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604478,1714107033435,-500.0,0.00011,2,"2024-04-26T04:50:33.435",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604479,1714107033445,-500.0,0.00011,2,"2024-04-26T04:50:33.445",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604480,1714107033454,-500.0,0.00011,2,"2024-04-26T04:50:33.454",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604481,1714107033464,-500.0,0.00011,2,"2024-04-26T04:50:33.464",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604482,1714107033473,-500.0,0.00011,2,"2024-04-26T04:50:33.473",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604483,1714107033484,-500.0,0.00011,2,"2024-04-26T04:50:33.484",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604484,1714107033493,-500.0,0.00011,2,"2024-04-26T04:50:33.493",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604485,1714107033502,-243.87888827,0.00011,2,"2024-04-26T04:50:33.502",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604486,1714107033512,-500.0,0.00011,2,"2024-04-26T04:50:33.512",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604487,1714107033521,-500.0,0.00011,2,"2024-04-26T04:50:33.521",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604488,1714107033530,-500.0,0.00011,2,"2024-04-26T04:50:33.530",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604489,1714107033541,-500.0,0.00011,2,"2024-04-26T04:50:33.541",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604490,1714107033550,-507.64839213,0.00011,2,"2024-04-26T04:50:33.550",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604491,1714107033559,-500.0,0.00011,2,"2024-04-26T04:50:33.559",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604492,1714107033568,-506.3014546,0.00011,2,"2024-04-26T04:50:33.568",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604493,1714107033577,-500.0,0.00011,2,"2024-04-26T04:50:33.577",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604494,1714107033587,-500.0,0.00011,2,"2024-04-26T04:50:33.587",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604495,1714107033598,-532.07,0.00011,2,"2024-04-26T04:50:33.598",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604496,1714107033609,-500.0,0.00011,2,"2024-04-26T04:50:33.609",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604497,1714107033619,-500.0,0.00011,2,"2024-04-26T04:50:33.619",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604498,1714107033627,-500.0,0.00011,2,"2024-04-26T04:50:33.627",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604499,1714107033637,-500.0,0.00011,2,"2024-04-26T04:50:33.637",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604500,1714107033646,-500.0,0.00011,2,"2024-04-26T04:50:33.646",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604501,1714107033655,-150.79,0.00011048,2,"2024-04-26T04:50:33.655",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604502,1714107033667,-227.08387452,0.0001113,2,"2024-04-26T04:50:33.667",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604503,1714107033684,-274.17427861,0.0001113,2,"2024-04-26T04:50:33.684",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604504,1714107033693,-1000.0,0.0001113,2,"2024-04-26T04:50:33.693",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604505,1714107033703,-298.24507507,0.0001113,2,"2024-04-26T04:50:33.703",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604506,1714107033719,-463.05,0.0001113,2,"2024-04-26T04:50:33.719",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604507,1714107033741,-240.70492493,0.0001113,2,"2024-04-26T04:50:33.741",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604508,1714107033750,-500.0,0.0001113,2,"2024-04-26T04:50:33.750",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604509,1714107033760,-500.0,0.0001113,2,"2024-04-26T04:50:33.760",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604510,1714107033770,-500.0,0.0001113,2,"2024-04-26T04:50:33.770",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604511,1714107033779,-500.0,0.0001113,2,"2024-04-26T04:50:33.779",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604512,1714107033788,-1691.8,0.0001113,2,"2024-04-26T04:50:33.788",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604513,1714107033798,-857.83,0.0001113,2,"2024-04-26T04:50:33.798",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604514,1714107033807,-500.0,0.0001113,2,"2024-04-26T04:50:33.807",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604515,1714107033817,-500.0,0.0001113,2,"2024-04-26T04:50:33.817",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604516,1714107033827,-500.0,0.0001113,2,"2024-04-26T04:50:33.827",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604517,1714107033837,-500.0,0.0001113,2,"2024-04-26T04:50:33.837",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604518,1714107033846,-274.67155463,0.0001113,2,"2024-04-26T04:50:33.846",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604519,1714107033857,-591.826501,0.0001113,2,"2024-04-26T04:50:33.857",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604520,1714107033883,-222.78194437,0.0001113,2,"2024-04-26T04:50:33.883",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604521,1714107033893,-500.0,0.0001113,2,"2024-04-26T04:50:33.893",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604522,1714107033902,-507.04,0.0001113,2,"2024-04-26T04:50:33.902",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604523,1714107033913,-500.0,0.0001113,2,"2024-04-26T04:50:33.913",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604524,1714107033923,-500.0,0.0001113,2,"2024-04-26T04:50:33.923",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604525,1714107033933,-500.0,0.0001113,2,"2024-04-26T04:50:33.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604526,1714107033942,-500.0,0.0001113,2,"2024-04-26T04:50:33.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604527,1714107033951,-1201.52103059,0.0001113,2,"2024-04-26T04:50:33.951",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604528,1714107033962,-602.58454772,0.0001113,2,"2024-04-26T04:50:33.962",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604529,1714107033973,-153.99442169,0.0001113,2,"2024-04-26T04:50:33.973",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604530,1714107033984,-500.0,0.0001113,2,"2024-04-26T04:50:33.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604531,1714107033996,-594.16095566,0.0001113,2,"2024-04-26T04:50:33.996",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604532,1714107034006,-1250.77,0.0001113,2,"2024-04-26T04:50:34.006",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604533,1714107034015,-500.0,0.0001113,2,"2024-04-26T04:50:34.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604534,1714107034024,-564.11,0.0001113,2,"2024-04-26T04:50:34.024",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604535,1714107034033,-500.0,0.0001113,2,"2024-04-26T04:50:34.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604536,1714107034044,-622.94,0.0001113,2,"2024-04-26T04:50:34.044",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604537,1714107034053,-1775.05069879,0.0001113,2,"2024-04-26T04:50:34.053",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604538,1714107034065,-708.26288318,0.0001113,2,"2024-04-26T04:50:34.065",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604539,1714107034076,-314.02641803,0.0001113,2,"2024-04-26T04:50:34.076",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604540,1714107034086,-500.0,0.0001113,2,"2024-04-26T04:50:34.086",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604541,1714107034095,-193.12949981,0.0001113,2,"2024-04-26T04:50:34.095",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604542,1714107034107,-306.87050019,0.0001113,2,"2024-04-26T04:50:34.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604543,1714107034117,-565.51,0.0001113,2,"2024-04-26T04:50:34.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604544,1714107034127,-4540.48,0.0001113,2,"2024-04-26T04:50:34.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604545,1714107034136,-199.32021034,0.0001113,2,"2024-04-26T04:50:34.136",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604546,1714107034147,-272.91080538,0.0001113,2,"2024-04-26T04:50:34.147",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604547,1714107034163,-166.04903327,0.0001113,2,"2024-04-26T04:50:34.163",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604548,1714107034172,-365.58881197,0.0001113,2,"2024-04-26T04:50:34.172",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604549,1714107034183,-421.94944597,0.0001113,2,"2024-04-26T04:50:34.183",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604550,1714107034198,-31.01174206,0.0001113,2,"2024-04-26T04:50:34.198",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604551,1714107034207,-500.0,0.0001113,2,"2024-04-26T04:50:34.207",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604552,1714107034217,-500.0,0.0001113,2,"2024-04-26T04:50:34.217",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604553,1714107034226,-500.0,0.0001113,2,"2024-04-26T04:50:34.226",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604554,1714107034235,-102.09580767,0.0001113,2,"2024-04-26T04:50:34.235",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604556,1714107037989,-397.90419233,0.0001113,2,"2024-04-26T04:50:37.989",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604557,1714107037999,-294.89052863,0.0001113,2,"2024-04-26T04:50:37.999",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604558,1714107038097,-205.10947137,0.0001113,2,"2024-04-26T04:50:38.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604559,1714107038107,-500.0,0.0001113,2,"2024-04-26T04:50:38.107",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604560,1714107038116,-500.0,0.0001113,2,"2024-04-26T04:50:38.116",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604561,1714107038126,-500.0,0.0001113,2,"2024-04-26T04:50:38.126",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604562,1714107038135,-500.35,0.0001113,2,"2024-04-26T04:50:38.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604563,1714107038145,-977.14052863,0.00011174,2,"2024-04-26T04:50:38.145",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604564,1714107038157,-1425.94447234,0.00011174,2,"2024-04-26T04:50:38.157",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604565,1714107038169,-61606.21839903,0.00011174,2,"2024-04-26T04:50:38.169",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604566,1714107038179,-500.0,0.00011273,2,"2024-04-26T04:50:38.179",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604567,1714107038188,-500.0,0.00011274,2,"2024-04-26T04:50:38.188",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604568,1714107038198,-500.0,0.00011274,2,"2024-04-26T04:50:38.198",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604569,1714107038208,-500.0,0.00011274,2,"2024-04-26T04:50:38.208",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604570,1714107038217,-500.0,0.00011274,2,"2024-04-26T04:50:38.217",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604571,1714107038226,-500.0,0.00011274,2,"2024-04-26T04:50:38.226",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604572,1714107038236,-500.0,0.00011274,2,"2024-04-26T04:50:38.236",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604573,1714107038246,-500.0,0.00011274,2,"2024-04-26T04:50:38.246",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604574,1714107038255,-500.0,0.00011274,2,"2024-04-26T04:50:38.255",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604575,1714107038265,-500.0,0.00011274,2,"2024-04-26T04:50:38.265",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604576,1714107038274,-450.00902069,0.00011274,2,"2024-04-26T04:50:38.274",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604577,1714107038283,-500.0,0.00011274,2,"2024-04-26T04:50:38.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604578,1714107038293,-500.0,0.00011274,2,"2024-04-26T04:50:38.293",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604579,1714107038302,-500.0,0.00011274,2,"2024-04-26T04:50:38.302",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604580,1714107038311,-500.0,0.00011274,2,"2024-04-26T04:50:38.311",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604581,1714107038320,-500.0,0.00011274,2,"2024-04-26T04:50:38.320",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604582,1714107038330,-500.0,0.00011274,2,"2024-04-26T04:50:38.330",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604583,1714107038340,-500.0,0.00011274,2,"2024-04-26T04:50:38.340",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604584,1714107038350,-624.70803636,0.00011274,2,"2024-04-26T04:50:38.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604585,1714107038360,-500.0,0.00011274,2,"2024-04-26T04:50:38.360",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604586,1714107038370,-500.0,0.00011274,2,"2024-04-26T04:50:38.370",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604587,1714107038379,-500.0,0.00011274,2,"2024-04-26T04:50:38.379",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604588,1714107038388,-500.0,0.00011274,2,"2024-04-26T04:50:38.388",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604589,1714107038398,-500.0,0.00011274,2,"2024-04-26T04:50:38.398",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604590,1714107038407,-500.0,0.00011274,2,"2024-04-26T04:50:38.407",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604591,1714107038416,-500.0,0.00011274,2,"2024-04-26T04:50:38.416",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604592,1714107038425,-500.0,0.00011274,2,"2024-04-26T04:50:38.425",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604593,1714107038435,-500.0,0.00011274,2,"2024-04-26T04:50:38.435",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604594,1714107038445,-500.0,0.00011274,2,"2024-04-26T04:50:38.445",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604595,1714107038454,-500.0,0.00011274,2,"2024-04-26T04:50:38.454",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604596,1714107038464,-500.0,0.00011274,2,"2024-04-26T04:50:38.464",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604597,1714107038473,-500.0,0.00011274,2,"2024-04-26T04:50:38.473",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604599,1714107038482,-500.0,0.00011274,2,"2024-04-26T04:50:38.482",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604601,1714107038491,-500.0,0.00011274,2,"2024-04-26T04:50:38.491",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604602,1714107038500,-500.0,0.00011274,2,"2024-04-26T04:50:38.500",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604604,1714107038510,-357.0728604,0.00011274,2,"2024-04-26T04:50:38.510",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604606,1714107038519,-500.0,0.00011274,2,"2024-04-26T04:50:38.519",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604607,1714107038528,-500.0,0.00011274,2,"2024-04-26T04:50:38.528",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604608,1714107038537,-500.0,0.00011274,2,"2024-04-26T04:50:38.537",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604609,1714107038546,-655.47,0.00011274,2,"2024-04-26T04:50:38.546",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604610,1714107038555,-500.0,0.00011274,2,"2024-04-26T04:50:38.555",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604611,1714107038564,-500.0,0.00011274,2,"2024-04-26T04:50:38.564",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604612,1714107038573,-500.0,0.00011274,2,"2024-04-26T04:50:38.573",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604613,1714107038582,-500.0,0.00011274,2,"2024-04-26T04:50:38.582",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604614,1714107038591,-500.0,0.00011274,2,"2024-04-26T04:50:38.591",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604615,1714107038600,-150.79,0.00011329,2,"2024-04-26T04:50:38.600",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604616,1714107038610,-3176.56045078,0.00011398,2,"2024-04-26T04:50:38.610",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604617,1714107038618,-500.0,0.00011404,2,"2024-04-26T04:50:38.618",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604618,1714107038628,-500.0,0.00011404,2,"2024-04-26T04:50:38.628",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604619,1714107038637,-500.0,0.00011404,2,"2024-04-26T04:50:38.637",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604620,1714107038646,-857.83,0.00011404,2,"2024-04-26T04:50:38.646",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604621,1714107038655,-438.94103108,0.00011404,2,"2024-04-26T04:50:38.655",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604622,1714107038694,-500.0,0.00011404,2,"2024-04-26T04:50:38.694",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604623,1714107038704,-500.0,0.00011404,2,"2024-04-26T04:50:38.704",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604624,1714107038714,-500.0,0.00011404,2,"2024-04-26T04:50:38.714",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604625,1714107038724,-1089.28,0.00011404,2,"2024-04-26T04:50:38.724",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604626,1714107038734,-507.04,0.00011404,2,"2024-04-26T04:50:38.734",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604627,1714107038744,-500.0,0.00011404,2,"2024-04-26T04:50:38.744",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604628,1714107038755,-500.0,0.00011404,2,"2024-04-26T04:50:38.755",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604629,1714107038765,-500.0,0.00011404,2,"2024-04-26T04:50:38.765",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604630,1714107038776,-500.0,0.00011404,2,"2024-04-26T04:50:38.776",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604631,1714107038786,-1958.1,0.00011404,2,"2024-04-26T04:50:38.786",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604632,1714107038798,-500.0,0.00011404,2,"2024-04-26T04:50:38.798",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604633,1714107038809,-1250.77,0.00011404,2,"2024-04-26T04:50:38.809",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604634,1714107038819,-564.11,0.00011404,2,"2024-04-26T04:50:38.819",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604635,1714107038830,-500.0,0.00011404,2,"2024-04-26T04:50:38.830",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604636,1714107038841,-622.94,0.00011404,2,"2024-04-26T04:50:38.841",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604637,1714107038850,-2797.34,0.00011404,2,"2024-04-26T04:50:38.850",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604638,1714107038861,-500.0,0.00011404,2,"2024-04-26T04:50:38.861",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604639,1714107038871,-500.0,0.00011404,2,"2024-04-26T04:50:38.871",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604640,1714107038881,-565.51,0.00011404,2,"2024-04-26T04:50:38.881",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604641,1714107038892,-4540.48,0.00011404,2,"2024-04-26T04:50:38.892",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604642,1714107038902,-818.55,0.00011404,2,"2024-04-26T04:50:38.902",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604643,1714107038913,-500.0,0.00011404,2,"2024-04-26T04:50:38.913",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604644,1714107038923,-500.0,0.00011404,2,"2024-04-26T04:50:38.923",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604645,1714107038933,-500.0,0.00011404,2,"2024-04-26T04:50:38.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604646,1714107038943,-500.0,0.00011404,2,"2024-04-26T04:50:38.943",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604647,1714107038954,-500.0,0.00011404,2,"2024-04-26T04:50:38.954",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604648,1714107038964,-500.57,0.00011404,2,"2024-04-26T04:50:38.964",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604649,1714107038975,-500.0,0.00011404,2,"2024-04-26T04:50:38.975",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604650,1714107038984,-968.78,0.00011436,2,"2024-04-26T04:50:38.984",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604651,1714107038993,-500.0,0.00011445,2,"2024-04-26T04:50:38.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604652,1714107039002,-500.0,0.00011445,2,"2024-04-26T04:50:39.002",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604653,1714107039011,-536.33,0.00011445,2,"2024-04-26T04:50:39.011",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604654,1714107039021,-1559.44,0.00011445,2,"2024-04-26T04:50:39.021",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604655,1714107039032,-500.0,0.00011445,2,"2024-04-26T04:50:39.032",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604656,1714107039042,-500.0,0.00011445,2,"2024-04-26T04:50:39.042",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604657,1714107039055,-500.0,0.00011445,2,"2024-04-26T04:50:39.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604658,1714107039065,-500.0,0.00011445,2,"2024-04-26T04:50:39.065",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604659,1714107039075,-500.0,0.00011445,2,"2024-04-26T04:50:39.075",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604660,1714107039085,-500.0,0.00011445,2,"2024-04-26T04:50:39.085",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604661,1714107039096,-1865.69,0.00011445,2,"2024-04-26T04:50:39.096",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604662,1714107039106,-796.67,0.00011445,2,"2024-04-26T04:50:39.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604663,1714107039117,-500.0,0.00011445,2,"2024-04-26T04:50:39.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604664,1714107039126,-500.0,0.00011445,2,"2024-04-26T04:50:39.126",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604665,1714107039137,-1498.87,0.00011445,2,"2024-04-26T04:50:39.137",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604666,1714107039148,-500.0,0.00011445,2,"2024-04-26T04:50:39.148",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604667,1714107039159,-1414.92,0.00011445,2,"2024-04-26T04:50:39.159",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604668,1714107039170,-500.0,0.00011445,2,"2024-04-26T04:50:39.170",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604669,1714107039179,-500.0,0.00011445,2,"2024-04-26T04:50:39.179",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604670,1714107039189,-509.46,0.00011445,2,"2024-04-26T04:50:39.189",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604671,1714107039198,-1184.57,0.00011445,2,"2024-04-26T04:50:39.198",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604672,1714107039207,-548.62,0.00011445,2,"2024-04-26T04:50:39.207",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604673,1714107039216,-540.52,0.00011445,2,"2024-04-26T04:50:39.216",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604674,1714107039226,-500.0,0.00011445,2,"2024-04-26T04:50:39.226",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604675,1714107039235,-500.0,0.00011445,2,"2024-04-26T04:50:39.235",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604676,1714107039244,-7222.37,0.00011445,2,"2024-04-26T04:50:39.244",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604677,1714107039253,-500.0,0.00011445,2,"2024-04-26T04:50:39.253",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604678,1714107039262,-500.0,0.00011445,2,"2024-04-26T04:50:39.262",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604679,1714107039272,-500.0,0.00011445,2,"2024-04-26T04:50:39.272",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604680,1714107039281,-500.0,0.00011445,2,"2024-04-26T04:50:39.281",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604681,1714107039290,-500.0,0.00011445,2,"2024-04-26T04:50:39.290",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604682,1714107039300,-500.0,0.00011445,2,"2024-04-26T04:50:39.300",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604683,1714107039310,-500.0,0.00011446,2,"2024-04-26T04:50:39.310",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604684,1714107039320,-328.37401379,0.00011446,2,"2024-04-26T04:50:39.320",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604685,1714107039330,-500.0,0.00011446,2,"2024-04-26T04:50:39.330",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604686,1714107039339,-601.4681529,0.00011446,2,"2024-04-26T04:50:39.339",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604687,1714107039350,-500.0,0.00011446,2,"2024-04-26T04:50:39.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604688,1714107039360,-500.0,0.00011446,2,"2024-04-26T04:50:39.360",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604689,1714107039369,-500.0,0.00011446,2,"2024-04-26T04:50:39.369",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604690,1714107039379,-500.0,0.00011446,2,"2024-04-26T04:50:39.379",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604691,1714107039388,-610.64488552,0.00011446,2,"2024-04-26T04:50:39.388",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604692,1714107039398,-183.65006605,0.00011446,2,"2024-04-26T04:50:39.398",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604693,1714107039407,-500.0,0.00011446,2,"2024-04-26T04:50:39.407",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604694,1714107039416,-539.70659348,0.00011446,2,"2024-04-26T04:50:39.416",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604695,1714107039426,-500.0,0.00011446,2,"2024-04-26T04:50:39.426",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604696,1714107039436,-501.75261535,0.00011446,2,"2024-04-26T04:50:39.436",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604697,1714107039446,-500.0,0.00011446,2,"2024-04-26T04:50:39.446",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604698,1714107039457,-500.0,0.00011446,2,"2024-04-26T04:50:39.457",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604699,1714107039468,-500.0,0.00011446,2,"2024-04-26T04:50:39.468",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604700,1714107039478,-150.0,0.00011446,2,"2024-04-26T04:50:39.478",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604701,1714107039488,-500.0,0.00011446,2,"2024-04-26T04:50:39.488",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604702,1714107039497,-500.0,0.00011446,2,"2024-04-26T04:50:39.497",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604703,1714107039508,-500.0,0.00011446,2,"2024-04-26T04:50:39.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604704,1714107039518,-500.0,0.00011446,2,"2024-04-26T04:50:39.518",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604705,1714107039527,-500.0,0.00011446,2,"2024-04-26T04:50:39.527",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604706,1714107039537,-500.0,0.00011446,2,"2024-04-26T04:50:39.537",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604707,1714107039547,-500.0,0.00011446,2,"2024-04-26T04:50:39.547",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604708,1714107039557,-500.0,0.00011446,2,"2024-04-26T04:50:39.557",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604709,1714107039568,-500.0,0.00011446,2,"2024-04-26T04:50:39.568",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604710,1714107039580,-151.52633294,0.00011446,2,"2024-04-26T04:50:39.580",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604711,1714107039590,-500.0,0.00011446,2,"2024-04-26T04:50:39.590",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604712,1714107039600,-500.0,0.00011446,2,"2024-04-26T04:50:39.600",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604713,1714107039609,-500.0,0.00011446,2,"2024-04-26T04:50:39.609",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604714,1714107039618,-502.43884959,0.00011446,2,"2024-04-26T04:50:39.618",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604715,1714107039627,-500.0,0.00011446,2,"2024-04-26T04:50:39.627",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604716,1714107039637,-500.0,0.00011446,2,"2024-04-26T04:50:39.637",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604717,1714107039647,-500.0,0.00011446,2,"2024-04-26T04:50:39.647",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604718,1714107039657,-500.0,0.00011446,2,"2024-04-26T04:50:39.657",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604719,1714107039670,-500.0,0.00011446,2,"2024-04-26T04:50:39.670",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604720,1714107039679,-500.0,0.00011446,2,"2024-04-26T04:50:39.679",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604721,1714107039690,-500.0,0.00011446,2,"2024-04-26T04:50:39.690",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604722,1714107039699,-500.0,0.00011446,2,"2024-04-26T04:50:39.699",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604723,1714107039708,-500.0,0.00011446,2,"2024-04-26T04:50:39.708",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604724,1714107039718,-500.0,0.00011446,2,"2024-04-26T04:50:39.718",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604725,1714107039727,-509.77,0.00011446,2,"2024-04-26T04:50:39.727",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604726,1714107039736,-500.0,0.00011446,2,"2024-04-26T04:50:39.736",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604727,1714107039748,-500.0,0.00011446,2,"2024-04-26T04:50:39.748",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604728,1714107039758,-501.29920345,0.00011446,2,"2024-04-26T04:50:39.758",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604729,1714107039767,-500.0,0.00011446,2,"2024-04-26T04:50:39.767",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604730,1714107039776,-500.0,0.00011446,2,"2024-04-26T04:50:39.776",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604731,1714107039785,-500.0,0.00011446,2,"2024-04-26T04:50:39.785",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604732,1714107039795,-500.0,0.00011446,2,"2024-04-26T04:50:39.795",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604733,1714107039804,-500.0,0.00011446,2,"2024-04-26T04:50:39.804",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604734,1714107039813,-500.0,0.00011446,2,"2024-04-26T04:50:39.813",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604735,1714107039822,-500.0,0.00011446,2,"2024-04-26T04:50:39.822",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604736,1714107039832,-500.0,0.00011446,2,"2024-04-26T04:50:39.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604737,1714107039843,-500.0,0.00011446,2,"2024-04-26T04:50:39.843",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604738,1714107039853,-523.126889,0.00011446,2,"2024-04-26T04:50:39.853",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604739,1714107039863,-500.0,0.00011446,2,"2024-04-26T04:50:39.863",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604740,1714107039872,-500.0,0.00011446,2,"2024-04-26T04:50:39.872",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604741,1714107039881,-500.0,0.00011446,2,"2024-04-26T04:50:39.881",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604742,1714107039890,-500.0,0.00011446,2,"2024-04-26T04:50:39.890",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604743,1714107039900,-475.43450266,0.00011446,2,"2024-04-26T04:50:39.900",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604744,1714107039910,-500.0,0.00011446,2,"2024-04-26T04:50:39.910",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604745,1714107039920,-500.0,0.00011446,2,"2024-04-26T04:50:39.920",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604746,1714107039930,-500.0,0.00011446,2,"2024-04-26T04:50:39.930",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604747,1714107039940,-500.0,0.00011446,2,"2024-04-26T04:50:39.940",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604748,1714107039949,-500.0,0.00011446,2,"2024-04-26T04:50:39.949",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604749,1714107039958,-500.0,0.00011446,2,"2024-04-26T04:50:39.958",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604750,1714107039966,-500.0,0.00011446,2,"2024-04-26T04:50:39.966",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604751,1714107039976,-500.0,0.00011446,2,"2024-04-26T04:50:39.976",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604752,1714107039985,-522.46013381,0.00011446,2,"2024-04-26T04:50:39.985",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604753,1714107039995,-500.0,0.00011446,2,"2024-04-26T04:50:39.995",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604754,1714107040005,-213.39787774,0.00011446,2,"2024-04-26T04:50:40.005",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604755,1714107040014,-1273.24,0.00011446,2,"2024-04-26T04:50:40.014",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604756,1714107040023,-500.0,0.00011446,2,"2024-04-26T04:50:40.023",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604757,1714107040033,-500.0,0.00011446,2,"2024-04-26T04:50:40.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604758,1714107040042,-500.0,0.00011446,2,"2024-04-26T04:50:40.042",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604759,1714107040053,-500.0,0.00011446,2,"2024-04-26T04:50:40.053",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604760,1714107040062,-500.0,0.00011446,2,"2024-04-26T04:50:40.062",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604761,1714107040071,-310.33075509,0.00011446,2,"2024-04-26T04:50:40.071",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604762,1714107040375,-189.66924491,0.00011446,2,"2024-04-26T04:50:40.375",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604763,1714107040384,-500.0,0.00011446,2,"2024-04-26T04:50:40.384",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604764,1714107040394,-500.0,0.00011446,2,"2024-04-26T04:50:40.394",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604765,1714107040404,-30.53851415,0.00011446,2,"2024-04-26T04:50:40.404",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604766,1714107040414,-406.46916604,0.00011446,2,"2024-04-26T04:50:40.414",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604767,1714107040442,-62.99231981,0.00011446,2,"2024-04-26T04:50:40.442",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604768,1714107040451,-365.62709726,0.00011446,2,"2024-04-26T04:50:40.451",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604769,1714107040462,-134.37290274,0.00011446,2,"2024-04-26T04:50:40.462",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604770,1714107040470,-180.81740653,0.00011446,2,"2024-04-26T04:50:40.470",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604772,1714107040646,-500.0,0.00011445,2,"2024-04-26T04:50:40.646",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604773,1714107040657,-214.99457529,0.00011446,2,"2024-04-26T04:50:40.657",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604774,1714107040671,-500.0,0.00011446,2,"2024-04-26T04:50:40.671",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604775,1714107040682,-209.40598294,0.00011446,2,"2024-04-26T04:50:40.682",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604776,1714107040719,-451.9375,0.00011445,2,"2024-04-26T04:50:40.719",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604777,1714107040730,-48.0625,0.00011445,2,"2024-04-26T04:50:40.730",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604778,1714107040739,-1881.48401706,0.00011446,2,"2024-04-26T04:50:40.739",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604779,1714107040749,-500.0,0.00011446,2,"2024-04-26T04:50:40.749",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604780,1714107040760,-500.0,0.00011446,2,"2024-04-26T04:50:40.760",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604781,1714107040770,-500.0,0.00011446,2,"2024-04-26T04:50:40.770",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604782,1714107040781,-505.04849807,0.00011446,2,"2024-04-26T04:50:40.781",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604783,1714107040791,-470.80595066,0.00011446,2,"2024-04-26T04:50:40.791",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604784,1714107040802,-500.0,0.00011446,2,"2024-04-26T04:50:40.802",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604785,1714107040812,-500.0,0.00011446,2,"2024-04-26T04:50:40.812",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604786,1714107040821,-500.0,0.00011446,2,"2024-04-26T04:50:40.821",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604787,1714107040832,-500.0,0.00011446,2,"2024-04-26T04:50:40.832",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604788,1714107040842,-500.0,0.00011446,2,"2024-04-26T04:50:40.842",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604789,1714107040852,-500.0,0.00011446,2,"2024-04-26T04:50:40.852",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604790,1714107040862,-500.0,0.00011446,2,"2024-04-26T04:50:40.862",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604791,1714107040872,-500.0,0.00011446,2,"2024-04-26T04:50:40.872",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604792,1714107040882,-500.0,0.00011446,2,"2024-04-26T04:50:40.882",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604793,1714107040892,-531.04,0.00011446,2,"2024-04-26T04:50:40.892",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604794,1714107040902,-500.0,0.00011446,2,"2024-04-26T04:50:40.902",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604795,1714107040913,-150.0,0.00011446,2,"2024-04-26T04:50:40.913",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604796,1714107040923,-500.0,0.00011446,2,"2024-04-26T04:50:40.923",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604797,1714107040933,-500.0,0.00011446,2,"2024-04-26T04:50:40.933",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604798,1714107040942,-390.0239562,0.00011446,2,"2024-04-26T04:50:40.942",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604799,1714107040953,-500.0,0.00011446,2,"2024-04-26T04:50:40.953",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604800,1714107040963,-247.13772084,0.00011446,2,"2024-04-26T04:50:40.963",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604801,1714107040973,-500.0,0.00011446,2,"2024-04-26T04:50:40.973",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604802,1714107040983,-500.0,0.00011446,2,"2024-04-26T04:50:40.983",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604803,1714107040993,-500.0,0.00011446,2,"2024-04-26T04:50:40.993",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604804,1714107041002,-500.0,0.00011446,2,"2024-04-26T04:50:41.002",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604805,1714107041012,-644.97,0.00011446,2,"2024-04-26T04:50:41.012",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604806,1714107041023,-500.0,0.00011446,2,"2024-04-26T04:50:41.023",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604807,1714107041034,-169.25849318,0.00011446,2,"2024-04-26T04:50:41.034",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604808,1714107041044,-500.0,0.00011446,2,"2024-04-26T04:50:41.044",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604809,1714107041055,-502.4159112,0.00011446,2,"2024-04-26T04:50:41.055",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604810,1714107041065,-500.0,0.00011446,2,"2024-04-26T04:50:41.065",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604811,1714107041075,-888.37,0.00011446,2,"2024-04-26T04:50:41.075",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604812,1714107041085,-503.5646285,0.00011446,2,"2024-04-26T04:50:41.085",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604813,1714107041095,-608.25,0.00011446,2,"2024-04-26T04:50:41.095",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604814,1714107041106,-500.0,0.00011446,2,"2024-04-26T04:50:41.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604815,1714107041116,-500.0,0.00011446,2,"2024-04-26T04:50:41.116",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604816,1714107041125,-1284.14,0.00011446,2,"2024-04-26T04:50:41.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604817,1714107041135,-500.0,0.00011446,2,"2024-04-26T04:50:41.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604818,1714107041146,-500.0,0.00011446,2,"2024-04-26T04:50:41.146",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604819,1714107041161,-1335.8,0.00011446,2,"2024-04-26T04:50:41.161",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604820,1714107041171,-502.82381937,0.00011446,2,"2024-04-26T04:50:41.171",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604821,1714107041182,-500.0,0.00011446,2,"2024-04-26T04:50:41.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604822,1714107041193,-500.0,0.00011446,2,"2024-04-26T04:50:41.193",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604823,1714107041202,-500.0,0.00011446,2,"2024-04-26T04:50:41.202",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604824,1714107041212,-501.36267847,0.00011446,2,"2024-04-26T04:50:41.212",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604825,1714107041223,-500.0,0.00011446,2,"2024-04-26T04:50:41.223",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604826,1714107041233,-500.0,0.00011446,2,"2024-04-26T04:50:41.233",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604827,1714107041243,-500.0,0.00011446,2,"2024-04-26T04:50:41.243",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604828,1714107041253,-500.0,0.00011446,2,"2024-04-26T04:50:41.253",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604829,1714107041263,-500.0,0.00011446,2,"2024-04-26T04:50:41.263",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604830,1714107041274,-500.0,0.00011446,2,"2024-04-26T04:50:41.274",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604831,1714107041283,-500.0,0.00011446,2,"2024-04-26T04:50:41.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604832,1714107041294,-500.0,0.00011446,2,"2024-04-26T04:50:41.294",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604833,1714107041305,-500.0,0.00011446,2,"2024-04-26T04:50:41.305",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604834,1714107041315,-500.0,0.00011446,2,"2024-04-26T04:50:41.315",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604835,1714107041325,-500.0,0.00011446,2,"2024-04-26T04:50:41.325",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604836,1714107041336,-500.0,0.00011446,2,"2024-04-26T04:50:41.336",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604837,1714107041345,-502.17999434,0.00011446,2,"2024-04-26T04:50:41.345",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604838,1714107041355,-500.0,0.00011446,2,"2024-04-26T04:50:41.355",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604839,1714107041365,-500.0,0.00011446,2,"2024-04-26T04:50:41.365",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604840,1714107041374,-500.0,0.00011446,2,"2024-04-26T04:50:41.374",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604841,1714107041385,-500.0,0.00011446,2,"2024-04-26T04:50:41.385",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604842,1714107041394,-500.0,0.00011446,2,"2024-04-26T04:50:41.394",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604843,1714107041404,-500.0,0.00011446,2,"2024-04-26T04:50:41.404",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604844,1714107041413,-500.0,0.00011446,2,"2024-04-26T04:50:41.413",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604845,1714107041422,-500.0,0.00011446,2,"2024-04-26T04:50:41.422",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604846,1714107041432,-500.0,0.00011446,2,"2024-04-26T04:50:41.432",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604847,1714107041442,-500.0,0.00011446,2,"2024-04-26T04:50:41.442",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604848,1714107041451,-500.0,0.00011446,2,"2024-04-26T04:50:41.451",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604849,1714107041461,-500.0,0.00011446,2,"2024-04-26T04:50:41.461",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604850,1714107041470,-543.75668948,0.00011446,2,"2024-04-26T04:50:41.470",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604851,1714107041480,-500.0,0.00011446,2,"2024-04-26T04:50:41.480",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604852,1714107041490,-500.0,0.00011446,2,"2024-04-26T04:50:41.490",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604853,1714107041500,-500.0,0.00011446,2,"2024-04-26T04:50:41.500",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604854,1714107041509,-500.0,0.00011446,2,"2024-04-26T04:50:41.509",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604855,1714107041519,-500.0,0.00011446,2,"2024-04-26T04:50:41.519",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604856,1714107041528,-643.78,0.00011446,2,"2024-04-26T04:50:41.528",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604857,1714107041537,-500.0,0.00011446,2,"2024-04-26T04:50:41.537",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604858,1714107041550,-500.0,0.00011446,2,"2024-04-26T04:50:41.550",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604859,1714107041560,-927.45,0.00011446,2,"2024-04-26T04:50:41.560",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604860,1714107041570,-500.0,0.00011446,2,"2024-04-26T04:50:41.570",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604861,1714107041579,-500.0,0.00011446,2,"2024-04-26T04:50:41.579",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604862,1714107041589,-500.0,0.00011446,2,"2024-04-26T04:50:41.589",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604863,1714107041598,-641.12,0.00011446,2,"2024-04-26T04:50:41.598",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604864,1714107041608,-502.05591058,0.00011446,2,"2024-04-26T04:50:41.608",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604865,1714107041618,-500.0,0.00011446,2,"2024-04-26T04:50:41.618",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604866,1714107041629,-500.0,0.00011446,2,"2024-04-26T04:50:41.629",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604867,1714107041641,-500.0,0.00011446,2,"2024-04-26T04:50:41.641",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604868,1714107041653,-500.0,0.00011446,2,"2024-04-26T04:50:41.653",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604869,1714107041664,-503.06516908,0.00011446,2,"2024-04-26T04:50:41.664",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604870,1714107041677,-3208.02,0.00011446,2,"2024-04-26T04:50:41.677",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604871,1714107041900,-500.0,0.00011446,2,"2024-04-26T04:50:41.900",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604872,1714107041912,-500.0,0.00011446,2,"2024-04-26T04:50:41.912",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604873,1714107041922,-500.0,0.00011446,2,"2024-04-26T04:50:41.922",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604874,1714107041931,-500.0,0.00011446,2,"2024-04-26T04:50:41.931",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604875,1714107041940,-500.0,0.00011446,2,"2024-04-26T04:50:41.940",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604876,1714107041950,-500.0,0.00011446,2,"2024-04-26T04:50:41.950",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604877,1714107041959,-500.0,0.00011446,2,"2024-04-26T04:50:41.959",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604878,1714107041968,-500.0,0.00011446,2,"2024-04-26T04:50:41.968",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604879,1714107041977,-500.0,0.00011447,2,"2024-04-26T04:50:41.977",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604880,1714107041986,-2893.85,0.00011447,2,"2024-04-26T04:50:41.986",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604881,1714107041995,-12615.64617632,0.00011547,2,"2024-04-26T04:50:41.995",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604882,1714107042004,-456.00966855,0.00011547,2,"2024-04-26T04:50:42.004",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604883,1714107042013,-500.0,0.00011548,2,"2024-04-26T04:50:42.013",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604884,1714107042022,-500.0,0.00011548,2,"2024-04-26T04:50:42.022",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604885,1714107042031,-500.0,0.00011548,2,"2024-04-26T04:50:42.031",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604886,1714107042040,-500.0,0.00011548,2,"2024-04-26T04:50:42.040",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604887,1714107042051,-500.0,0.00011548,2,"2024-04-26T04:50:42.051",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604888,1714107042060,-500.0,0.00011548,2,"2024-04-26T04:50:42.060",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604889,1714107042069,-500.0,0.00011548,2,"2024-04-26T04:50:42.069",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604890,1714107042078,-500.0,0.00011548,2,"2024-04-26T04:50:42.078",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604891,1714107042088,-500.0,0.00011548,2,"2024-04-26T04:50:42.088",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604892,1714107042097,-500.0,0.00011548,2,"2024-04-26T04:50:42.097",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604893,1714107042106,-500.0,0.00011548,2,"2024-04-26T04:50:42.106",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604894,1714107042115,-500.0,0.00011548,2,"2024-04-26T04:50:42.115",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604895,1714107042125,-500.0,0.00011548,2,"2024-04-26T04:50:42.125",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604896,1714107042134,-500.0,0.00011548,2,"2024-04-26T04:50:42.134",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604897,1714107042144,-500.0,0.00011548,2,"2024-04-26T04:50:42.144",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604898,1714107042153,-180.65360213,0.00011548,2,"2024-04-26T04:50:42.153",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604899,1714107042164,-500.0,0.00011548,2,"2024-04-26T04:50:42.164",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604900,1714107042173,-500.0,0.00011548,2,"2024-04-26T04:50:42.173",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604901,1714107042182,-500.0,0.00011548,2,"2024-04-26T04:50:42.182",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604902,1714107042191,-500.0,0.00011548,2,"2024-04-26T04:50:42.191",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604903,1714107042200,-500.0,0.00011548,2,"2024-04-26T04:50:42.200",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604904,1714107042210,-500.0,0.00011548,2,"2024-04-26T04:50:42.210",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604905,1714107042219,-500.0,0.00011548,2,"2024-04-26T04:50:42.219",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604906,1714107042228,-500.0,0.00011548,2,"2024-04-26T04:50:42.228",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604907,1714107042240,-500.0,0.00011548,2,"2024-04-26T04:50:42.240",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604908,1714107042249,-500.0,0.00011548,2,"2024-04-26T04:50:42.249",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604909,1714107042259,-500.0,0.00011548,2,"2024-04-26T04:50:42.259",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604910,1714107042268,-500.0,0.00011548,2,"2024-04-26T04:50:42.268",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604911,1714107042277,-500.0,0.00011548,2,"2024-04-26T04:50:42.277",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604912,1714107042286,-500.0,0.00011548,2,"2024-04-26T04:50:42.286",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604913,1714107042297,-500.0,0.00011548,2,"2024-04-26T04:50:42.297",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604914,1714107042307,-655.47,0.00011548,2,"2024-04-26T04:50:42.307",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604915,1714107042316,-489.38,0.00011548,2,"2024-04-26T04:50:42.316",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604916,1714107042325,-500.0,0.00011548,2,"2024-04-26T04:50:42.325",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604917,1714107042334,-500.0,0.00011678,2,"2024-04-26T04:50:42.334",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604918,1714107042344,-500.0,0.00011678,2,"2024-04-26T04:50:42.344",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604919,1714107042353,-500.0,0.00011678,2,"2024-04-26T04:50:42.353",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604920,1714107042362,-500.0,0.00011678,2,"2024-04-26T04:50:42.362",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604921,1714107042371,-857.83,0.00011678,2,"2024-04-26T04:50:42.371",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604922,1714107042381,-500.0,0.00011678,2,"2024-04-26T04:50:42.381",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604923,1714107042391,-500.0,0.00011678,2,"2024-04-26T04:50:42.391",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604924,1714107042400,-500.0,0.00011678,2,"2024-04-26T04:50:42.400",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604925,1714107042410,-1089.28,0.00011678,2,"2024-04-26T04:50:42.410",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604926,1714107042420,-507.04,0.00011678,2,"2024-04-26T04:50:42.420",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604927,1714107042429,-500.0,0.00011678,2,"2024-04-26T04:50:42.429",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604928,1714107042439,-546.67357281,0.00011678,2,"2024-04-26T04:50:42.439",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604929,1714107042450,-500.0,0.00011678,2,"2024-04-26T04:50:42.450",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604930,1714107042459,-500.0,0.00011678,2,"2024-04-26T04:50:42.459",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604931,1714107042469,-1958.1,0.00011678,2,"2024-04-26T04:50:42.469",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604932,1714107042479,-500.0,0.00011678,2,"2024-04-26T04:50:42.479",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604933,1714107042488,-1250.77,0.00011678,2,"2024-04-26T04:50:42.488",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604934,1714107042498,-564.11,0.00011678,2,"2024-04-26T04:50:42.498",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604935,1714107042508,-500.0,0.00011678,2,"2024-04-26T04:50:42.508",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604936,1714107042517,-622.94,0.00011678,2,"2024-04-26T04:50:42.517",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604937,1714107042526,-2797.34,0.00011678,2,"2024-04-26T04:50:42.526",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604938,1714107042534,-500.0,0.00011678,2,"2024-04-26T04:50:42.534",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604939,1714107042544,-500.0,0.00011678,2,"2024-04-26T04:50:42.544",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604940,1714107042554,-565.51,0.00011678,2,"2024-04-26T04:50:42.554",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604941,1714107042565,-4540.48,0.00011678,2,"2024-04-26T04:50:42.565",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604942,1714107042574,-818.55,0.00011678,2,"2024-04-26T04:50:42.574",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604943,1714107042583,-500.0,0.00011678,2,"2024-04-26T04:50:42.583",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604944,1714107042592,-500.0,0.00011678,2,"2024-04-26T04:50:42.592",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604945,1714107042601,-500.0,0.00011678,2,"2024-04-26T04:50:42.601",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604946,1714107042610,-533.39459822,0.00011678,2,"2024-04-26T04:50:42.610",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604947,1714107042618,-500.0,0.00011678,2,"2024-04-26T04:50:42.618",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604948,1714107042627,-679.0,0.000117,2,"2024-04-26T04:50:42.627",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604949,1714107042636,-500.0,0.00011719,2,"2024-04-26T04:50:42.636",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604950,1714107042646,-500.0,0.00011719,2,"2024-04-26T04:50:42.646",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604951,1714107042656,-536.33,0.00011719,2,"2024-04-26T04:50:42.656",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604952,1714107042668,-1559.44,0.00011719,2,"2024-04-26T04:50:42.668",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604953,1714107042679,-500.0,0.00011719,2,"2024-04-26T04:50:42.679",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604954,1714107042689,-500.0,0.00011719,2,"2024-04-26T04:50:42.689",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604955,1714107042698,-500.0,0.00011719,2,"2024-04-26T04:50:42.698",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604956,1714107042707,-1865.69,0.00011719,2,"2024-04-26T04:50:42.707",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604957,1714107042718,-796.67,0.00011719,2,"2024-04-26T04:50:42.718",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604958,1714107042728,-500.0,0.00011719,2,"2024-04-26T04:50:42.728",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604959,1714107042737,-500.0,0.00011719,2,"2024-04-26T04:50:42.737",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604961,1714107042747,-1498.87,0.00011719,2,"2024-04-26T04:50:42.747",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604962,1714107042756,-500.0,0.00011719,2,"2024-04-26T04:50:42.756",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604964,1714107042766,-1414.92,0.00011719,2,"2024-04-26T04:50:42.766",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604965,1714107042775,-500.0,0.00011719,2,"2024-04-26T04:50:42.775",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604966,1714107042784,-500.0,0.00011719,2,"2024-04-26T04:50:42.784",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604967,1714107042793,-509.46,0.00011719,2,"2024-04-26T04:50:42.793",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604968,1714107042804,-1184.57,0.00011719,2,"2024-04-26T04:50:42.804",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604969,1714107042812,-548.62,0.00011719,2,"2024-04-26T04:50:42.812",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604970,1714107042821,-500.0,0.00011719,2,"2024-04-26T04:50:42.821",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604971,1714107042830,-500.0,0.00011719,2,"2024-04-26T04:50:42.830",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604972,1714107042840,-7222.37,0.00011719,2,"2024-04-26T04:50:42.840",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604973,1714107042849,-500.0,0.00011719,2,"2024-04-26T04:50:42.849",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604975,1714107042858,-500.0,0.00011719,2,"2024-04-26T04:50:42.858",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604977,1714107042867,-500.0,0.00011719,2,"2024-04-26T04:50:42.867",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604978,1714107042877,-500.0,0.00011719,2,"2024-04-26T04:50:42.877",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604979,1714107042886,-500.0,0.00011719,2,"2024-04-26T04:50:42.886",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604980,1714107042895,-500.0,0.0001172,2,"2024-04-26T04:50:42.895",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604981,1714107042904,-500.0,0.0001172,2,"2024-04-26T04:50:42.904",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604983,1714107042914,-500.0,0.0001172,2,"2024-04-26T04:50:42.914",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604985,1714107042923,-500.0,0.0001172,2,"2024-04-26T04:50:42.923",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604987,1714107042932,-500.0,0.0001172,2,"2024-04-26T04:50:42.932",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604989,1714107042941,-500.0,0.0001172,2,"2024-04-26T04:50:42.941",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604990,1714107042950,-150.0,0.0001172,2,"2024-04-26T04:50:42.950",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604991,1714107042960,-500.0,0.0001172,2,"2024-04-26T04:50:42.960",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604992,1714107042968,-283.42,0.0001172,2,"2024-04-26T04:50:42.968",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604993,1714107042977,-500.0,0.0001172,2,"2024-04-26T04:50:42.977",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604994,1714107042987,-500.0,0.0001172,2,"2024-04-26T04:50:42.987",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604996,1714107042996,-500.0,0.0001172,2,"2024-04-26T04:50:42.996",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604998,1714107043005,-162.77,0.0001172,2,"2024-04-26T04:50:43.005",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323604999,1714107043015,-500.0,0.0001172,2,"2024-04-26T04:50:43.015",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605000,1714107043024,-500.0,0.0001172,2,"2024-04-26T04:50:43.024",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605001,1714107043033,-500.0,0.0001172,2,"2024-04-26T04:50:43.033",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605002,1714107043042,-500.0,0.0001172,2,"2024-04-26T04:50:43.042",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605003,1714107043053,-509.77,0.0001172,2,"2024-04-26T04:50:43.053",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605004,1714107043062,-500.0,0.0001172,2,"2024-04-26T04:50:43.062",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605006,1714107043071,-436.8419863,0.0001172,2,"2024-04-26T04:50:43.071",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605008,1714107043080,-500.0,0.0001172,2,"2024-04-26T04:50:43.080",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605009,1714107043090,-500.0,0.0001172,2,"2024-04-26T04:50:43.090",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605010,1714107043099,-152.82,0.0001172,2,"2024-04-26T04:50:43.099",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605011,1714107043108,-500.0,0.0001172,2,"2024-04-26T04:50:43.108",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605012,1714107043117,-500.0,0.0001172,2,"2024-04-26T04:50:43.117",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605013,1714107043126,-500.0,0.0001172,2,"2024-04-26T04:50:43.126",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605014,1714107043135,-500.0,0.0001172,2,"2024-04-26T04:50:43.135",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605015,1714107043144,-510.54483914,0.0001172,2,"2024-04-26T04:50:43.144",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605016,1714107043153,-1273.24,0.0001172,2,"2024-04-26T04:50:43.153",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605017,1714107043162,-505.33241896,0.0001172,2,"2024-04-26T04:50:43.162",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605018,1714107043171,-500.0,0.0001172,2,"2024-04-26T04:50:43.171",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605019,1714107043181,-500.0,0.0001172,2,"2024-04-26T04:50:43.181",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605020,1714107043190,-500.0,0.0001172,2,"2024-04-26T04:50:43.190",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605021,1714107043199,-500.0,0.0001172,2,"2024-04-26T04:50:43.199",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605022,1714107043208,-500.0,0.0001172,2,"2024-04-26T04:50:43.208",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605023,1714107043218,-500.0,0.0001172,2,"2024-04-26T04:50:43.218",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605024,1714107043227,-500.0,0.0001172,2,"2024-04-26T04:50:43.227",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605025,1714107043236,-2090.89,0.0001172,2,"2024-04-26T04:50:43.236",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605026,1714107043245,-500.0,0.0001172,2,"2024-04-26T04:50:43.245",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605027,1714107043254,-500.0,0.0001172,2,"2024-04-26T04:50:43.254",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605028,1714107043264,-500.0,0.0001172,2,"2024-04-26T04:50:43.264",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605029,1714107043273,-500.0,0.0001172,2,"2024-04-26T04:50:43.273",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605030,1714107043283,-500.0,0.0001172,2,"2024-04-26T04:50:43.283",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605031,1714107043292,-500.0,0.0001172,2,"2024-04-26T04:50:43.292",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605032,1714107043303,-531.04,0.0001172,2,"2024-04-26T04:50:43.303",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605033,1714107043312,-500.0,0.0001172,2,"2024-04-26T04:50:43.312",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605034,1714107043322,-500.0,0.0001172,2,"2024-04-26T04:50:43.322",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605035,1714107043331,-500.0,0.0001172,2,"2024-04-26T04:50:43.331",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605036,1714107043340,-644.97,0.0001172,2,"2024-04-26T04:50:43.340",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605037,1714107043350,-500.0,0.0001172,2,"2024-04-26T04:50:43.350",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605038,1714107043359,-500.0,0.0001172,2,"2024-04-26T04:50:43.359",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605039,1714107043370,-500.0,0.0001172,2,"2024-04-26T04:50:43.370",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605040,1714107043381,-888.37,0.0001172,2,"2024-04-26T04:50:43.381",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605041,1714107043390,-608.25,0.0001172,2,"2024-04-26T04:50:43.390",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605042,1714107043400,-236.56,0.0001172,2,"2024-04-26T04:50:43.400",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605043,1714107043410,-1284.14,0.0001172,2,"2024-04-26T04:50:43.410",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605044,1714107043419,-1335.8,0.0001172,2,"2024-04-26T04:50:43.419",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605045,1714107043428,-500.0,0.0001172,2,"2024-04-26T04:50:43.428",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605046,1714107043439,-500.0,0.0001172,2,"2024-04-26T04:50:43.439",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605047,1714107043448,-250.94050994,0.0001172,2,"2024-04-26T04:50:43.448",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605048,1714107043458,-500.0,0.0001172,2,"2024-04-26T04:50:43.458",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605049,1714107043467,-500.0,0.0001172,2,"2024-04-26T04:50:43.467",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605050,1714107043476,-500.0,0.0001172,2,"2024-04-26T04:50:43.476",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605051,1714107043486,-500.0,0.0001172,2,"2024-04-26T04:50:43.486",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605052,1714107043495,-500.0,0.0001172,2,"2024-04-26T04:50:43.495",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605053,1714107043504,-500.0,0.0001172,2,"2024-04-26T04:50:43.504",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605054,1714107043514,-500.0,0.0001172,2,"2024-04-26T04:50:43.514",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605055,1714107043524,-500.0,0.0001172,2,"2024-04-26T04:50:43.524",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605056,1714107043533,-263.14,0.0001172,2,"2024-04-26T04:50:43.533",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605057,1714107043543,-500.0,0.0001172,2,"2024-04-26T04:50:43.543",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605058,1714107043554,-500.0,0.0001172,2,"2024-04-26T04:50:43.554",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605059,1714107043563,-500.0,0.0001172,2,"2024-04-26T04:50:43.563",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605060,1714107043574,-637.59514026,0.0001172,2,"2024-04-26T04:50:43.574",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605061,1714107043584,-500.0,0.0001172,2,"2024-04-26T04:50:43.584",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605062,1714107043593,-500.0,0.0001172,2,"2024-04-26T04:50:43.593",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605063,1714107043604,-500.0,0.0001172,2,"2024-04-26T04:50:43.604",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605064,1714107043613,-500.0,0.0001172,2,"2024-04-26T04:50:43.613",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605065,1714107043622,-500.0,0.0001172,2,"2024-04-26T04:50:43.622",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605066,1714107043632,-927.45,0.0001172,2,"2024-04-26T04:50:43.632",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605067,1714107043642,-500.0,0.0001172,2,"2024-04-26T04:50:43.642",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605068,1714107043652,-641.12,0.0001172,2,"2024-04-26T04:50:43.652",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605069,1714107043661,-500.0,0.0001172,2,"2024-04-26T04:50:43.661",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605070,1714107043674,-500.0,0.0001172,2,"2024-04-26T04:50:43.674",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605071,1714107043684,-500.0,0.0001172,2,"2024-04-26T04:50:43.684",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605072,1714107043693,-500.0,0.0001172,2,"2024-04-26T04:50:43.693",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605073,1714107043703,-3208.02,0.0001172,2,"2024-04-26T04:50:43.703",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605074,1714107043712,-503.64022169,0.0001172,2,"2024-04-26T04:50:43.712",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605075,1714107043721,-390.25461396,0.0001172,2,"2024-04-26T04:50:43.721",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605076,1714107043731,-500.0,0.0001172,2,"2024-04-26T04:50:43.731",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605077,1714107043740,-500.0,0.00011721,2,"2024-04-26T04:50:43.740",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605078,1714107043750,-2893.85,0.00011721,2,"2024-04-26T04:50:43.750",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605079,1714107043759,-1001.0,0.000118,2,"2024-04-26T04:50:43.759",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605080,1714107043768,-500.0,0.00011822,2,"2024-04-26T04:50:43.768",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605081,1714107043778,-500.0,0.00011822,2,"2024-04-26T04:50:43.778",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605082,1714107043787,-500.0,0.00011822,2,"2024-04-26T04:50:43.787",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605083,1714107043797,-500.0,0.00011822,2,"2024-04-26T04:50:43.797",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605084,1714107043807,-500.0,0.00011822,2,"2024-04-26T04:50:43.807",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605085,1714107043816,-500.0,0.00011822,2,"2024-04-26T04:50:43.816",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605086,1714107043824,-500.0,0.00011822,2,"2024-04-26T04:50:43.824",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605087,1714107043833,-500.0,0.00011822,2,"2024-04-26T04:50:43.833",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605088,1714107043843,-144.0432363,0.00011822,2,"2024-04-26T04:50:43.843",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605089,1714107044061,-523.69,0.00011719,2,"2024-04-26T04:50:44.061",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605090,1714107044070,-355.9567637,0.00011822,2,"2024-04-26T04:50:44.070",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605091,1714107044078,-408.43750727,0.00011822,2,"2024-04-26T04:50:44.078",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605092,1714107044109,-195.13,0.00011719,2,"2024-04-26T04:50:44.109",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605093,1714107044118,-91.56249273,0.00011822,2,"2024-04-26T04:50:44.118",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605094,1714107044127,-61.95710386,0.00011822,2,"2024-04-26T04:50:44.127",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605095,1714107044372,-500.0,0.0001113,2,"2024-04-26T04:50:44.372",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605096,1714107044382,-500.0,0.00011404,2,"2024-04-26T04:50:44.382",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605097,1714107044391,-67.81353758,0.00011678,2,"2024-04-26T04:50:44.391",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605098,1714107044403,-432.18646242,0.00011678,2,"2024-04-26T04:50:44.403",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605099,1714107044413,-23.06270847,0.00011822,2,"2024-04-26T04:50:44.413",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605100,1714107044445,-484.49684969,0.00011822,2,"2024-04-26T04:50:44.445",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605101,1714107044455,-500.0,0.00011822,2,"2024-04-26T04:50:44.455",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605102,1714107044464,-141.9428329,0.00011822,2,"2024-04-26T04:50:44.464",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605103,1714107044481,-358.0571671,0.00011822,2,"2024-04-26T04:50:44.481",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605104,1714107044490,-332.41074814,0.00011822,2,"2024-04-26T04:50:44.490",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605105,1714107044500,-219.12371063,0.00011822,2,"2024-04-26T04:50:44.500",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605109,1714107046085,-159.53,0.00011002,2,"2024-04-26T04:50:46.085",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605110,1714107046094,-414.1696959,0.00011446,2,"2024-04-26T04:50:46.094",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605111,1714107046139,-85.8303041,0.00011446,2,"2024-04-26T04:50:46.139",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605112,1714107046148,-280.87628937,0.00011822,2,"2024-04-26T04:50:46.148",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605113,1714107046158,-500.0,0.00011822,2,"2024-04-26T04:50:46.158",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605114,1714107046167,-500.0,0.00011822,2,"2024-04-26T04:50:46.167",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605115,1714107046176,-500.0,0.00011822,2,"2024-04-26T04:50:46.176",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605116,1714107046186,-500.0,0.00011822,2,"2024-04-26T04:50:46.186",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605117,1714107046195,-500.0,0.00011822,2,"2024-04-26T04:50:46.195",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605118,1714107046204,-500.0,0.00011822,2,"2024-04-26T04:50:46.204",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605119,1714107046213,-64.44378292,0.00011822,2,"2024-04-26T04:50:46.213",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605120,1714107046234,-428.36299999,0.00011445,2,"2024-04-26T04:50:46.234",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605121,1714107046929,-71.63700001,0.00011445,2,"2024-04-26T04:50:46.929",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605122,1714107046939,-288.44534563,0.00011445,2,"2024-04-26T04:50:46.939",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605123,1714107046950,-211.55465437,0.00011445,2,"2024-04-26T04:50:46.950",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605124,1714107046959,-500.0,0.00011719,2,"2024-04-26T04:50:46.959",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605125,1714107046968,-435.55621708,0.00011822,2,"2024-04-26T04:50:46.968",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605126,1714107046977,-500.0,0.00011822,2,"2024-04-26T04:50:46.977",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605127,1714107046986,-262.62912855,0.00011822,2,"2024-04-26T04:50:46.986",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605128,1714107047037,-237.37087145,0.00011822,2,"2024-04-26T04:50:47.037",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605129,1714107047046,-500.0,0.00011822,2,"2024-04-26T04:50:47.046",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605130,1714107047056,-500.0,0.00011822,2,"2024-04-26T04:50:47.056",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605131,1714107047065,-500.0,0.00011822,2,"2024-04-26T04:50:47.065",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605132,1714107047075,-57.99654776,0.00011822,2,"2024-04-26T04:50:47.075",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605133,1714107047090,-198.23292548,0.00011822,2,"2024-04-26T04:50:47.090",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605134,1714107047099,-500.0,0.00011822,2,"2024-04-26T04:50:47.099",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605135,1714107047108,-29.71707452,0.00011822,2,"2024-04-26T04:50:47.108",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605136,1714107047119,-470.28292548,0.00011822,2,"2024-04-26T04:50:47.119",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605137,1714107047131,-655.47,0.00011822,2,"2024-04-26T04:50:47.131",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605138,1714107047141,-382.38936542,0.00011822,2,"2024-04-26T04:50:47.141",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605139,1714107047154,-117.61063458,0.00011822,2,"2024-04-26T04:50:47.154",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605140,1714107047163,-462.0,0.00011887,2,"2024-04-26T04:50:47.163",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605141,1714107047172,-658.02970542,0.00011887,2,"2024-04-26T04:50:47.172",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605142,1714107047200,-311.97029458,0.00011887,2,"2024-04-26T04:50:47.200",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605143,1714107047209,-647.69018339,0.00011887,2,"2024-04-26T04:50:47.209",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605317,1714107515617,-314.87,8.654e-05,2,"2024-04-26T04:58:35.617",0.00024819999999999996,31.4,0.9649317397620613,967054336.0756793]
[323605322,1714108174141,150.0,8.393e-05,2,"2024-04-26T05:09:34.141",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605323,1714108174165,149.12,8.393e-05,2,"2024-04-26T05:09:34.165",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605328,1714108232182,-236.60615508,9.968e-05,2,"2024-04-26T05:10:32.182",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605330,1714108232192,-404.8762609,9.969e-05,2,"2024-04-26T05:10:32.192",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605332,1714108232201,-162.14721555,9.97e-05,2,"2024-04-26T05:10:32.201",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605334,1714108232211,-370.12698549,9.97e-05,2,"2024-04-26T05:10:32.211",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605335,1714108232223,-3500.0,0.0001,2,"2024-04-26T05:10:32.223",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605336,1714108232231,-852.64409967,0.0001,7,"2024-04-26T05:10:32.231",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605337,1714108232246,-405.20748901,0.0001,7,"2024-04-26T05:10:32.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605338,1714108232259,-344.1262584,0.0001,7,"2024-04-26T05:10:32.259",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605339,1714108232271,-7581.4172488,0.0001,7,"2024-04-26T05:10:32.271",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605340,1714108232280,-12300.02,0.00010288,2,"2024-04-26T05:10:32.280",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605341,1714108232289,-500.0,0.00010305,2,"2024-04-26T05:10:32.289",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605342,1714108232299,-576.38,0.00010378,2,"2024-04-26T05:10:32.299",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605343,1714108232308,-483.39,0.00010479,2,"2024-04-26T05:10:32.308",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605344,1714108232317,-150.8,0.00010509,2,"2024-04-26T05:10:32.317",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605345,1714108232326,-171.09,0.00010539,2,"2024-04-26T05:10:32.326",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605346,1714108232336,-299.12,0.00010657,2,"2024-04-26T05:10:32.336",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605347,1714108232345,-224.82,0.00010666,2,"2024-04-26T05:10:32.345",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605348,1714108232354,-176.58,0.00010748,2,"2024-04-26T05:10:32.354",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605349,1714108232363,-672.29,0.00010959,2,"2024-04-26T05:10:32.363",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605350,1714108232372,-7763.66715273,0.00010959,2,"2024-04-26T05:10:32.372",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605351,1714108232383,-442.31284727,0.00010959,2,"2024-04-26T05:10:32.383",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605352,1714108232392,-1958.8239673,0.00011,2,"2024-04-26T05:10:32.392",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605353,1714108232404,-1207.64325977,0.00011,2,"2024-04-26T05:10:32.404",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605354,1714108232415,-301.44505381,0.00011,2,"2024-04-26T05:10:32.415",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605355,1714108232435,-538.72781616,0.00011,2,"2024-04-26T05:10:32.435",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605356,1714108232458,-2928.75619804,0.00011,2,"2024-04-26T05:10:32.458",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605357,1714108232471,-438.97877864,0.00011,2,"2024-04-26T05:10:32.471",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605370,1714108238207,-8725.16530075,0.00011,2,"2024-04-26T05:10:38.207",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605371,1714108238217,-200.0,0.00011,2,"2024-04-26T05:10:38.217",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605372,1714108238226,-21336.34266934,0.00011128,2,"2024-04-26T05:10:38.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605373,1714108238235,-1797.9744712,0.00011133,2,"2024-04-26T05:10:38.235",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605374,1714108238268,-1846.5526288,0.00011133,2,"2024-04-26T05:10:38.268",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605375,1714108238279,-419.25,0.00011233,2,"2024-04-26T05:10:38.279",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605376,1714108238289,-150.0,0.00011233,2,"2024-04-26T05:10:38.289",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605377,1714108238298,-153.37,0.00011233,2,"2024-04-26T05:10:38.298",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605378,1714108238307,-151.34,0.00011233,2,"2024-04-26T05:10:38.307",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605379,1714108238316,-522.18,0.00011233,2,"2024-04-26T05:10:38.316",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605380,1714108238325,-162.87,0.00011233,2,"2024-04-26T05:10:38.325",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605381,1714108238334,-150.0,0.00011233,2,"2024-04-26T05:10:38.334",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605382,1714108238343,-350.55,0.00011233,2,"2024-04-26T05:10:38.343",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605383,1714108238353,-150.0,0.00011233,2,"2024-04-26T05:10:38.353",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605384,1714108238362,-150.0,0.00011233,2,"2024-04-26T05:10:38.362",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605385,1714108238371,-419.25,0.00011233,2,"2024-04-26T05:10:38.371",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605386,1714108238380,-150.0,0.00011233,2,"2024-04-26T05:10:38.380",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605387,1714108238389,-522.18,0.00011233,2,"2024-04-26T05:10:38.389",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605388,1714108238399,-150.0,0.00011233,2,"2024-04-26T05:10:38.399",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605389,1714108238409,-162.87,0.00011233,2,"2024-04-26T05:10:38.409",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605390,1714108238419,-350.55,0.00011233,2,"2024-04-26T05:10:38.419",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605391,1714108238429,-150.0,0.00011233,2,"2024-04-26T05:10:38.429",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605392,1714108238439,-150.0,0.00011233,2,"2024-04-26T05:10:38.439",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605393,1714108238448,-150.0,0.00011233,2,"2024-04-26T05:10:38.448",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605394,1714108238457,-150.0,0.00011233,2,"2024-04-26T05:10:38.457",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605395,1714108238466,-419.25,0.00011233,2,"2024-04-26T05:10:38.466",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605396,1714108238475,-150.0,0.00011233,2,"2024-04-26T05:10:38.475",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605397,1714108238485,-350.55,0.00011233,2,"2024-04-26T05:10:38.485",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605398,1714108238494,-150.0,0.00011233,2,"2024-04-26T05:10:38.494",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605399,1714108238503,-150.0,0.00011233,2,"2024-04-26T05:10:38.503",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605400,1714108238513,-150.0,0.00011233,2,"2024-04-26T05:10:38.513",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605401,1714108238521,-522.18,0.00011233,2,"2024-04-26T05:10:38.521",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605402,1714108238531,-162.87,0.00011233,2,"2024-04-26T05:10:38.531",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605403,1714108238540,-150.0,0.00011233,2,"2024-04-26T05:10:38.540",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605404,1714108238548,-150.0,0.00011233,2,"2024-04-26T05:10:38.548",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605405,1714108238557,-150.0,0.00011233,2,"2024-04-26T05:10:38.557",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605406,1714108238567,-150.0,0.00011233,2,"2024-04-26T05:10:38.567",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605407,1714108238575,-150.0,0.00011233,2,"2024-04-26T05:10:38.575",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605408,1714108238584,-150.0,0.00011233,2,"2024-04-26T05:10:38.584",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605409,1714108238593,-419.25,0.00011233,2,"2024-04-26T05:10:38.593",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605411,1714108238602,-162.87,0.00011233,2,"2024-04-26T05:10:38.602",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605412,1714108238612,-522.18,0.00011233,2,"2024-04-26T05:10:38.612",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605413,1714108238621,-350.55,0.00011233,2,"2024-04-26T05:10:38.621",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605414,1714108238630,-150.0,0.00011233,2,"2024-04-26T05:10:38.630",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605415,1714108238638,-350.55,0.00011233,2,"2024-04-26T05:10:38.638",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605416,1714108238647,-150.0,0.00011233,2,"2024-04-26T05:10:38.647",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605417,1714108238656,-150.0,0.00011233,2,"2024-04-26T05:10:38.656",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605418,1714108238665,-522.18,0.00011233,2,"2024-04-26T05:10:38.665",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605419,1714108238674,-150.0,0.00011233,2,"2024-04-26T05:10:38.674",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605420,1714108238682,-150.0,0.00011233,2,"2024-04-26T05:10:38.682",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605421,1714108238691,-162.87,0.00011233,2,"2024-04-26T05:10:38.691",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605422,1714108238700,-419.25,0.00011233,2,"2024-04-26T05:10:38.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605423,1714108238709,-419.25,0.00011233,2,"2024-04-26T05:10:38.709",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605424,1714108238718,-201.23,0.00011233,2,"2024-04-26T05:10:38.718",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605425,1714108238727,-150.0,0.00011233,2,"2024-04-26T05:10:38.727",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605426,1714108238736,-162.87,0.00011233,2,"2024-04-26T05:10:38.736",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605427,1714108238746,-150.0,0.00011233,2,"2024-04-26T05:10:38.746",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605428,1714108238754,-150.0,0.00011233,2,"2024-04-26T05:10:38.754",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605429,1714108238763,-350.55,0.00011233,2,"2024-04-26T05:10:38.763",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605430,1714108238772,-522.18,0.00011233,2,"2024-04-26T05:10:38.772",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605431,1714108238781,-327.40623019,0.00011233,2,"2024-04-26T05:10:38.781",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605432,1714108238794,-91.84376981,0.00011233,2,"2024-04-26T05:10:38.794",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605433,1714108238804,-150.0,0.00011233,2,"2024-04-26T05:10:38.804",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605434,1714108238814,-150.0,0.00011233,2,"2024-04-26T05:10:38.814",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605435,1714108238823,-150.0,0.00011233,2,"2024-04-26T05:10:38.823",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605436,1714108238832,-149.24923317,0.00011233,2,"2024-04-26T05:10:38.832",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605437,1714108238850,-201.30076683,0.00011233,2,"2024-04-26T05:10:38.850",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605438,1714108238860,-162.87,0.00011233,2,"2024-04-26T05:10:38.860",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605439,1714108238869,-150.0,0.00011233,2,"2024-04-26T05:10:38.869",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605440,1714108238878,-196.56223317,0.00011233,2,"2024-04-26T05:10:38.878",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605441,1714108238891,-325.61776683,0.00011233,2,"2024-04-26T05:10:38.891",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605442,1714108238899,-109.24906104,0.00011233,2,"2024-04-26T05:10:38.899",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605443,1714108238910,-310.00093896,0.00011233,2,"2024-04-26T05:10:38.910",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605444,1714108238919,-162.87,0.00011233,2,"2024-04-26T05:10:38.919",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605445,1714108238930,-522.18,0.00011233,2,"2024-04-26T05:10:38.930",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605446,1714108238941,-350.55,0.00011233,2,"2024-04-26T05:10:38.941",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605447,1714108238951,-150.0,0.00011233,2,"2024-04-26T05:10:38.951",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605448,1714108238960,-150.0,0.00011233,2,"2024-04-26T05:10:38.960",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605449,1714108238969,-150.0,0.00011233,2,"2024-04-26T05:10:38.969",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605450,1714108238978,-419.25,0.00011233,2,"2024-04-26T05:10:38.978",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605451,1714108238987,-150.0,0.00011233,2,"2024-04-26T05:10:38.987",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605452,1714108238996,-162.87,0.00011233,2,"2024-04-26T05:10:38.996",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605453,1714108239004,-150.0,0.00011233,2,"2024-04-26T05:10:39.004",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605454,1714108239014,-350.55,0.00011233,2,"2024-04-26T05:10:39.014",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605455,1714108239023,-402.17,0.00011233,2,"2024-04-26T05:10:39.023",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605456,1714108239033,-350.55,0.00011233,2,"2024-04-26T05:10:39.033",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605457,1714108239042,-150.0,0.00011233,2,"2024-04-26T05:10:39.042",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605458,1714108239051,-162.87,0.00011233,2,"2024-04-26T05:10:39.051",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605459,1714108239060,-150.0,0.00011233,2,"2024-04-26T05:10:39.060",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605460,1714108239069,-324.75,0.00011233,2,"2024-04-26T05:10:39.069",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605461,1714108239078,-695.76,0.00011233,2,"2024-04-26T05:10:39.078",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605462,1714108239087,-150.67,0.00011233,2,"2024-04-26T05:10:39.087",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605463,1714108239097,-2500.0,0.00011246,2,"2024-04-26T05:10:39.097",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605464,1714108239109,-303.1058,0.00011304,2,"2024-04-26T05:10:39.109",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605465,1714108239118,-4160.9683,0.00011345,2,"2024-04-26T05:10:39.118",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605466,1714108239127,-1000.0,0.00011346,2,"2024-04-26T05:10:39.127",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605467,1714108239136,-100000.0,0.00011346,2,"2024-04-26T05:10:39.136",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605468,1714108239145,-3176.56045078,0.00011391,2,"2024-04-26T05:10:39.145",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605469,1714108239154,-882.45,0.00011434,2,"2024-04-26T05:10:39.154",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605470,1714108239164,-500.0,0.00011444,2,"2024-04-26T05:10:39.164",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605471,1714108239177,-500.0,0.00011444,2,"2024-04-26T05:10:39.177",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605472,1714108239186,-500.0,0.00011444,2,"2024-04-26T05:10:39.186",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605473,1714108239195,-786.34,0.00011444,2,"2024-04-26T05:10:39.195",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605474,1714108239204,-438.94103108,0.00011444,2,"2024-04-26T05:10:39.204",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605475,1714108239212,-500.0,0.00011444,2,"2024-04-26T05:10:39.212",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605476,1714108239222,-550.02,0.00011444,2,"2024-04-26T05:10:39.222",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605477,1714108239232,-500.0,0.00011444,2,"2024-04-26T05:10:39.232",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605478,1714108239241,-500.0,0.00011444,2,"2024-04-26T05:10:39.241",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605479,1714108239251,-500.0,0.00011444,2,"2024-04-26T05:10:39.251",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605480,1714108239262,-624.03,0.00011444,2,"2024-04-26T05:10:39.262",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605481,1714108239270,-998.5,0.00011444,2,"2024-04-26T05:10:39.270",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605482,1714108239280,-500.0,0.00011444,2,"2024-04-26T05:10:39.280",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605483,1714108239289,-1794.93,0.00011444,2,"2024-04-26T05:10:39.289",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605484,1714108239298,-500.0,0.00011444,2,"2024-04-26T05:10:39.298",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605485,1714108239308,-1146.54,0.00011444,2,"2024-04-26T05:10:39.308",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605486,1714108239318,-500.0,0.00011444,2,"2024-04-26T05:10:39.318",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605487,1714108239327,-500.0,0.00011444,2,"2024-04-26T05:10:39.327",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605488,1714108239337,-517.1,0.00011444,2,"2024-04-26T05:10:39.337",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605489,1714108239347,-500.0,0.00011444,2,"2024-04-26T05:10:39.347",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605490,1714108239358,-500.0,0.00011444,2,"2024-04-26T05:10:39.358",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605491,1714108239367,-513.98,0.00011444,2,"2024-04-26T05:10:39.367",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605492,1714108239376,-1494.47,0.00011444,2,"2024-04-26T05:10:39.376",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605493,1714108239385,-2667.19,0.00011444,2,"2024-04-26T05:10:39.385",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605494,1714108239395,-500.0,0.00011444,2,"2024-04-26T05:10:39.395",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605495,1714108239404,-500.0,0.00011444,2,"2024-04-26T05:10:39.404",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605496,1714108239413,-500.0,0.00011444,2,"2024-04-26T05:10:39.413",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605497,1714108239422,-500.0,0.00011444,2,"2024-04-26T05:10:39.422",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605498,1714108239431,-500.0,0.00011444,2,"2024-04-26T05:10:39.431",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605499,1714108239441,-500.0,0.00011444,2,"2024-04-26T05:10:39.441",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605500,1714108239450,-500.0,0.00011444,2,"2024-04-26T05:10:39.450",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605501,1714108239459,-571.03,0.00011444,2,"2024-04-26T05:10:39.459",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605502,1714108239468,-763.47,0.00011444,2,"2024-04-26T05:10:39.468",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605503,1714108239479,-1787.95,0.00011444,2,"2024-04-26T05:10:39.479",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605504,1714108239488,-500.0,0.00011444,2,"2024-04-26T05:10:39.488",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605505,1714108239497,-500.0,0.00011444,2,"2024-04-26T05:10:39.497",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605506,1714108239506,-500.0,0.00011444,2,"2024-04-26T05:10:39.506",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605507,1714108239515,-500.0,0.00011444,2,"2024-04-26T05:10:39.515",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605508,1714108239525,-1436.42,0.00011444,2,"2024-04-26T05:10:39.525",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605509,1714108239534,-1355.97,0.00011444,2,"2024-04-26T05:10:39.534",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605510,1714108239543,-500.0,0.00011444,2,"2024-04-26T05:10:39.543",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605511,1714108239552,-750.34,0.00011444,2,"2024-04-26T05:10:39.552",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605512,1714108239561,-500.0,0.00011444,2,"2024-04-26T05:10:39.561",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605513,1714108239571,-500.0,0.00011444,2,"2024-04-26T05:10:39.571",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605514,1714108239580,-584.78,0.00011444,2,"2024-04-26T05:10:39.580",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605515,1714108239590,-500.0,0.00011444,2,"2024-04-26T05:10:39.590",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605516,1714108239599,-4162.11,0.00011444,2,"2024-04-26T05:10:39.599",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605517,1714108239608,-500.0,0.00011444,2,"2024-04-26T05:10:39.608",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605518,1714108239617,-1135.21,0.00011444,2,"2024-04-26T05:10:39.617",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605519,1714108239626,-500.0,0.00011444,2,"2024-04-26T05:10:39.626",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605520,1714108239636,-500.0,0.00011444,2,"2024-04-26T05:10:39.636",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605521,1714108239645,-500.57,0.00011444,2,"2024-04-26T05:10:39.645",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605522,1714108239654,-525.76,0.00011444,2,"2024-04-26T05:10:39.654",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605523,1714108239663,-643.81,0.00011444,2,"2024-04-26T05:10:39.663",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605524,1714108239673,-500.0,0.00011444,2,"2024-04-26T05:10:39.673",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605525,1714108239682,-500.0,0.00011444,2,"2024-04-26T05:10:39.682",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605526,1714108239691,-500.0,0.00011444,2,"2024-04-26T05:10:39.691",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605527,1714108239700,-500.0,0.00011444,2,"2024-04-26T05:10:39.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605528,1714108239710,-6921.44,0.00011444,2,"2024-04-26T05:10:39.710",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605529,1714108239719,-500.0,0.00011444,2,"2024-04-26T05:10:39.719",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605530,1714108239729,-328.37401379,0.00011444,2,"2024-04-26T05:10:39.729",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605531,1714108239738,-500.0,0.00011444,2,"2024-04-26T05:10:39.738",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605532,1714108239747,-500.0,0.00011444,2,"2024-04-26T05:10:39.747",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605533,1714108239756,-500.0,0.00011444,2,"2024-04-26T05:10:39.756",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605534,1714108239766,-540.52,0.00011444,2,"2024-04-26T05:10:39.766",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605535,1714108239775,-500.0,0.00011444,2,"2024-04-26T05:10:39.775",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605536,1714108239784,-500.0,0.00011444,2,"2024-04-26T05:10:39.784",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605537,1714108239793,-743.09,0.00011444,2,"2024-04-26T05:10:39.793",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605538,1714108239803,-624.70803636,0.00011445,2,"2024-04-26T05:10:39.803",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605539,1714108239812,-500.0,0.00011445,2,"2024-04-26T05:10:39.812",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605540,1714108239821,-500.0,0.00011445,2,"2024-04-26T05:10:39.821",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605541,1714108239831,-500.0,0.00011445,2,"2024-04-26T05:10:39.831",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605542,1714108239841,-500.0,0.00011445,2,"2024-04-26T05:10:39.841",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605543,1714108239849,-500.0,0.00011445,2,"2024-04-26T05:10:39.849",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605544,1714108239859,-500.0,0.00011445,2,"2024-04-26T05:10:39.859",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605545,1714108239868,-500.0,0.00011445,2,"2024-04-26T05:10:39.868",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605546,1714108239877,-500.0,0.00011445,2,"2024-04-26T05:10:39.877",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605547,1714108239886,-501.04512149,0.00011446,2,"2024-04-26T05:10:39.886",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605548,1714108239895,-501.6049819,0.00011446,2,"2024-04-26T05:10:39.895",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605549,1714108239904,-288.3825673,0.00011446,2,"2024-04-26T05:10:39.904",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605550,1714108239914,-172.14589904,0.00011446,2,"2024-04-26T05:10:39.914",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605551,1714108239922,-500.0,0.00011446,2,"2024-04-26T05:10:39.922",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605552,1714108239931,-500.0,0.00011446,2,"2024-04-26T05:10:39.931",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605553,1714108239940,-500.0,0.00011446,2,"2024-04-26T05:10:39.940",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605554,1714108239949,-500.0,0.00011446,2,"2024-04-26T05:10:39.949",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605555,1714108239958,-500.0,0.00011446,2,"2024-04-26T05:10:39.958",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605556,1714108239968,-500.0,0.00011446,2,"2024-04-26T05:10:39.968",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605557,1714108239979,-500.0,0.00011446,2,"2024-04-26T05:10:39.979",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605558,1714108239988,-500.0,0.00011446,2,"2024-04-26T05:10:39.988",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605559,1714108239997,-268.25352901,0.00011446,2,"2024-04-26T05:10:39.997",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605560,1714108240022,-231.74647099,0.00011446,2,"2024-04-26T05:10:40.022",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605561,1714108240030,-508.56799201,0.00011446,2,"2024-04-26T05:10:40.030",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605562,1714108240039,-500.0,0.00011446,2,"2024-04-26T05:10:40.039",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605563,1714108240048,-501.28145998,0.00011446,2,"2024-04-26T05:10:40.048",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605564,1714108240057,-500.0,0.00011446,2,"2024-04-26T05:10:40.057",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605565,1714108240066,-500.0,0.00011446,2,"2024-04-26T05:10:40.066",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605566,1714108240076,-500.0,0.00011446,2,"2024-04-26T05:10:40.076",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605567,1714108240085,-500.0,0.00011446,2,"2024-04-26T05:10:40.085",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605568,1714108240094,-73.26514936,0.00011446,2,"2024-04-26T05:10:40.094",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605569,1714108240104,-426.73485064,0.00011446,2,"2024-04-26T05:10:40.104",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605570,1714108240113,-53.96286959,0.00011446,2,"2024-04-26T05:10:40.113",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605571,1714108240146,-446.03713041,0.00011446,2,"2024-04-26T05:10:40.146",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605572,1714108240155,-500.0,0.00011446,2,"2024-04-26T05:10:40.155",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605573,1714108240164,-500.0,0.00011446,2,"2024-04-26T05:10:40.164",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605574,1714108240178,-518.04595249,0.00011446,2,"2024-04-26T05:10:40.178",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605575,1714108240187,-500.0,0.00011446,2,"2024-04-26T05:10:40.187",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605576,1714108240196,-500.0,0.00011446,2,"2024-04-26T05:10:40.196",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605577,1714108240205,-546.23,0.00011446,2,"2024-04-26T05:10:40.205",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605578,1714108240214,-500.0,0.00011446,2,"2024-04-26T05:10:40.214",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605579,1714108240224,-500.0,0.00011446,2,"2024-04-26T05:10:40.224",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605580,1714108240236,-500.0,0.00011446,2,"2024-04-26T05:10:40.236",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605581,1714108240245,-500.0,0.00011446,2,"2024-04-26T05:10:40.245",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605582,1714108240257,-500.0,0.00011446,2,"2024-04-26T05:10:40.257",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605583,1714108240266,-10923.72959253,0.00011576,2,"2024-04-26T05:10:40.266",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605584,1714108240800,-1034.268095,0.00011576,2,"2024-04-26T05:10:40.800",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605585,1714108240830,-1153.5,0.00011576,2,"2024-04-26T05:10:40.830",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605586,1714108240846,-496.27636977,0.00011576,2,"2024-04-26T05:10:40.846",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605587,1714108240874,-13866.83461351,0.00011576,2,"2024-04-26T05:10:40.874",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605621,1714108243451,-321.92,0.00010994,2,"2024-04-26T05:10:43.451",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605622,1714108243463,-10214.39132919,0.00011576,2,"2024-04-26T05:10:43.463",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605623,1714108243472,-5729.0,0.00011576,2,"2024-04-26T05:10:43.472",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605624,1714108243483,-5896.0,0.00011576,2,"2024-04-26T05:10:43.483",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605625,1714108243492,-836.957,0.00011576,2,"2024-04-26T05:10:43.492",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605626,1714108243501,-1056.0,0.00011576,2,"2024-04-26T05:10:43.501",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605627,1714108243510,-576.38,0.00011675,2,"2024-04-26T05:10:43.510",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605628,1714108243519,-882.45,0.00011708,2,"2024-04-26T05:10:43.519",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605629,1714108243529,-12615.64617632,0.00011716,2,"2024-04-26T05:10:43.529",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605630,1714108243538,-500.0,0.00011717,2,"2024-04-26T05:10:43.538",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605631,1714108243547,-500.0,0.00011717,2,"2024-04-26T05:10:43.547",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605632,1714108243556,-500.0,0.00011717,2,"2024-04-26T05:10:43.556",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605633,1714108243565,-500.0,0.00011717,2,"2024-04-26T05:10:43.565",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605634,1714108243574,-500.0,0.00011717,2,"2024-04-26T05:10:43.574",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605635,1714108243583,-500.0,0.00011717,2,"2024-04-26T05:10:43.583",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605636,1714108243592,-500.0,0.00011717,2,"2024-04-26T05:10:43.592",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605637,1714108243602,-500.0,0.00011717,2,"2024-04-26T05:10:43.602",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605638,1714108243611,-500.0,0.00011717,2,"2024-04-26T05:10:43.611",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605639,1714108243620,-500.0,0.00011717,2,"2024-04-26T05:10:43.620",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605640,1714108243630,-500.0,0.00011717,2,"2024-04-26T05:10:43.630",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605641,1714108243639,-500.0,0.00011717,2,"2024-04-26T05:10:43.639",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605642,1714108243648,-500.0,0.00011717,2,"2024-04-26T05:10:43.648",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605643,1714108243657,-506.05778344,0.00011717,2,"2024-04-26T05:10:43.657",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605645,1714108243667,-500.0,0.00011717,2,"2024-04-26T05:10:43.667",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605647,1714108243676,-500.0,0.00011717,2,"2024-04-26T05:10:43.676",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605648,1714108243685,-500.0,0.00011717,2,"2024-04-26T05:10:43.685",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605649,1714108243694,-500.0,0.00011717,2,"2024-04-26T05:10:43.694",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605650,1714108243703,-500.0,0.00011718,2,"2024-04-26T05:10:43.703",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605651,1714108243712,-500.0,0.00011718,2,"2024-04-26T05:10:43.712",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605652,1714108243721,-500.0,0.00011718,2,"2024-04-26T05:10:43.721",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605653,1714108243731,-500.0,0.00011718,2,"2024-04-26T05:10:43.731",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605654,1714108243740,-500.0,0.00011718,2,"2024-04-26T05:10:43.740",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605655,1714108243749,-601.4681529,0.00011718,2,"2024-04-26T05:10:43.749",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605656,1714108243758,-523.126889,0.00011718,2,"2024-04-26T05:10:43.758",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605657,1714108243767,-500.0,0.00011718,2,"2024-04-26T05:10:43.767",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605658,1714108243776,-475.43450266,0.00011718,2,"2024-04-26T05:10:43.776",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605659,1714108243785,-500.0,0.00011718,2,"2024-04-26T05:10:43.785",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605660,1714108243794,-500.0,0.00011718,2,"2024-04-26T05:10:43.794",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605661,1714108243803,-500.0,0.00011718,2,"2024-04-26T05:10:43.803",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605662,1714108243812,-610.64488552,0.00011718,2,"2024-04-26T05:10:43.812",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605663,1714108243821,-500.0,0.00011718,2,"2024-04-26T05:10:43.821",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605664,1714108243830,-500.0,0.00011718,2,"2024-04-26T05:10:43.830",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605665,1714108243838,-500.0,0.00011718,2,"2024-04-26T05:10:43.838",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605666,1714108243848,-500.0,0.00011718,2,"2024-04-26T05:10:43.848",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605667,1714108243857,-183.65006605,0.00011718,2,"2024-04-26T05:10:43.857",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605668,1714108243866,-500.0,0.00011718,2,"2024-04-26T05:10:43.866",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605669,1714108243875,-500.0,0.00011718,2,"2024-04-26T05:10:43.875",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605670,1714108243884,-213.39787774,0.00011718,2,"2024-04-26T05:10:43.884",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605671,1714108243893,-500.0,0.00011718,2,"2024-04-26T05:10:43.893",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605672,1714108243902,-500.0,0.00011718,2,"2024-04-26T05:10:43.902",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605673,1714108243911,-500.0,0.00011718,2,"2024-04-26T05:10:43.911",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605674,1714108243920,-539.70659348,0.00011718,2,"2024-04-26T05:10:43.920",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605675,1714108243929,-500.0,0.00011718,2,"2024-04-26T05:10:43.929",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605676,1714108243938,-500.0,0.00011718,2,"2024-04-26T05:10:43.938",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605677,1714108243947,-500.0,0.00011718,2,"2024-04-26T05:10:43.947",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605678,1714108243956,-501.75261535,0.00011718,2,"2024-04-26T05:10:43.956",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605679,1714108243965,-500.0,0.00011718,2,"2024-04-26T05:10:43.965",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605680,1714108243974,-500.0,0.00011718,2,"2024-04-26T05:10:43.974",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605681,1714108243984,-500.0,0.00011718,2,"2024-04-26T05:10:43.984",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605682,1714108243993,-500.0,0.00011718,2,"2024-04-26T05:10:43.993",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605683,1714108244003,-500.0,0.00011718,2,"2024-04-26T05:10:44.003",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605684,1714108244012,-504.3245371,0.00011718,2,"2024-04-26T05:10:44.012",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605685,1714108244022,-500.0,0.00011718,2,"2024-04-26T05:10:44.022",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605686,1714108244032,-500.0,0.00011718,2,"2024-04-26T05:10:44.032",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605687,1714108244041,-500.0,0.00011718,2,"2024-04-26T05:10:44.041",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605688,1714108244050,-500.0,0.00011718,2,"2024-04-26T05:10:44.050",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605689,1714108244061,-150.0,0.00011718,2,"2024-04-26T05:10:44.061",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605690,1714108244070,-500.0,0.00011718,2,"2024-04-26T05:10:44.070",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605691,1714108244079,-151.52633294,0.00011718,2,"2024-04-26T05:10:44.079",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605692,1714108244089,-500.0,0.00011718,2,"2024-04-26T05:10:44.089",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605693,1714108244098,-500.0,0.00011718,2,"2024-04-26T05:10:44.098",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605694,1714108244107,-500.0,0.00011718,2,"2024-04-26T05:10:44.107",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605695,1714108244118,-500.0,0.00011718,2,"2024-04-26T05:10:44.118",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605696,1714108244128,-500.0,0.00011718,2,"2024-04-26T05:10:44.128",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605697,1714108244137,-502.06113389,0.00011718,2,"2024-04-26T05:10:44.137",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605698,1714108244147,-500.0,0.00011718,2,"2024-04-26T05:10:44.147",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605699,1714108244156,-500.0,0.00011718,2,"2024-04-26T05:10:44.156",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605700,1714108244165,-500.0,0.00011718,2,"2024-04-26T05:10:44.165",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605701,1714108244179,-500.0,0.00011718,2,"2024-04-26T05:10:44.179",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605702,1714108244188,-502.43884959,0.00011718,2,"2024-04-26T05:10:44.188",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605703,1714108244197,-500.0,0.00011718,2,"2024-04-26T05:10:44.197",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605704,1714108244207,-500.0,0.00011718,2,"2024-04-26T05:10:44.207",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605705,1714108244216,-500.0,0.00011718,2,"2024-04-26T05:10:44.216",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605706,1714108244226,-500.0,0.00011718,2,"2024-04-26T05:10:44.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605707,1714108244237,-500.0,0.00011718,2,"2024-04-26T05:10:44.237",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605708,1714108244246,-500.0,0.00011718,2,"2024-04-26T05:10:44.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605709,1714108244256,-500.0,0.00011718,2,"2024-04-26T05:10:44.256",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605710,1714108244265,-500.0,0.00011718,2,"2024-04-26T05:10:44.265",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605711,1714108244274,-500.0,0.00011718,2,"2024-04-26T05:10:44.274",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605712,1714108244283,-500.0,0.00011718,2,"2024-04-26T05:10:44.283",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605713,1714108244292,-500.0,0.00011718,2,"2024-04-26T05:10:44.292",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605714,1714108244301,-500.0,0.00011718,2,"2024-04-26T05:10:44.301",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605715,1714108244310,-500.0,0.00011718,2,"2024-04-26T05:10:44.310",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605716,1714108244318,-500.0,0.00011718,2,"2024-04-26T05:10:44.318",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605717,1714108244327,-500.0,0.00011718,2,"2024-04-26T05:10:44.327",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605718,1714108244336,-500.0,0.00011718,2,"2024-04-26T05:10:44.336",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605719,1714108244345,-501.29920345,0.00011718,2,"2024-04-26T05:10:44.345",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605720,1714108244354,-500.0,0.00011718,2,"2024-04-26T05:10:44.354",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605721,1714108244363,-500.0,0.00011718,2,"2024-04-26T05:10:44.363",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605722,1714108244372,-500.0,0.00011718,2,"2024-04-26T05:10:44.372",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605723,1714108244381,-500.0,0.00011718,2,"2024-04-26T05:10:44.381",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605724,1714108244390,-500.0,0.00011718,2,"2024-04-26T05:10:44.390",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605725,1714108244399,-500.0,0.00011718,2,"2024-04-26T05:10:44.399",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605726,1714108244407,-500.0,0.00011718,2,"2024-04-26T05:10:44.407",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605727,1714108244416,-501.8932579,0.00011718,2,"2024-04-26T05:10:44.416",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605728,1714108244425,-500.0,0.00011718,2,"2024-04-26T05:10:44.425",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605729,1714108244434,-500.0,0.00011718,2,"2024-04-26T05:10:44.434",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605730,1714108244443,-500.0,0.00011718,2,"2024-04-26T05:10:44.443",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605731,1714108244452,-500.0,0.00011718,2,"2024-04-26T05:10:44.452",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605732,1714108244462,-500.0,0.00011718,2,"2024-04-26T05:10:44.462",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605733,1714108244470,-500.0,0.00011718,2,"2024-04-26T05:10:44.470",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605734,1714108244480,-500.0,0.00011718,2,"2024-04-26T05:10:44.480",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605735,1714108244489,-500.0,0.00011718,2,"2024-04-26T05:10:44.489",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605736,1714108244498,-522.46013381,0.00011718,2,"2024-04-26T05:10:44.498",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605737,1714108244507,-500.0,0.00011718,2,"2024-04-26T05:10:44.507",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605738,1714108244516,-500.0,0.00011718,2,"2024-04-26T05:10:44.516",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605739,1714108244525,-500.0,0.00011718,2,"2024-04-26T05:10:44.525",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605740,1714108244534,-500.0,0.00011718,2,"2024-04-26T05:10:44.534",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605741,1714108244543,-500.0,0.00011718,2,"2024-04-26T05:10:44.543",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605742,1714108244552,-786.34,0.00011718,2,"2024-04-26T05:10:44.552",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605743,1714108244561,-500.0,0.00011718,2,"2024-04-26T05:10:44.561",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605744,1714108244570,-1220.19,0.00011718,2,"2024-04-26T05:10:44.570",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605745,1714108244579,-500.0,0.00011718,2,"2024-04-26T05:10:44.579",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605746,1714108244589,-500.0,0.00011718,2,"2024-04-26T05:10:44.589",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605747,1714108244598,-2652.69,0.00011718,2,"2024-04-26T05:10:44.598",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605748,1714108244607,-500.0,0.00011718,2,"2024-04-26T05:10:44.607",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605749,1714108244616,-500.0,0.00011718,2,"2024-04-26T05:10:44.616",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605750,1714108244625,-500.0,0.00011718,2,"2024-04-26T05:10:44.625",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605751,1714108244636,-500.0,0.00011718,2,"2024-04-26T05:10:44.636",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605752,1714108244645,-500.0,0.00011718,2,"2024-04-26T05:10:44.645",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605753,1714108244656,-310.33075509,0.00011718,2,"2024-04-26T05:10:44.656",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605754,1714108244666,-500.0,0.00011718,2,"2024-04-26T05:10:44.666",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605755,1714108244675,-500.0,0.00011718,2,"2024-04-26T05:10:44.675",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605756,1714108244684,-500.0,0.00011718,2,"2024-04-26T05:10:44.684",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605757,1714108244694,-500.0,0.00011718,2,"2024-04-26T05:10:44.694",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605758,1714108244703,-500.0,0.00011718,2,"2024-04-26T05:10:44.703",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605759,1714108244712,-500.0,0.00011718,2,"2024-04-26T05:10:44.712",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605760,1714108244721,-500.0,0.00011718,2,"2024-04-26T05:10:44.721",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605761,1714108244731,-550.02,0.00011718,2,"2024-04-26T05:10:44.731",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605762,1714108244740,-500.0,0.00011718,2,"2024-04-26T05:10:44.740",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605763,1714108244749,-500.0,0.00011718,2,"2024-04-26T05:10:44.749",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605764,1714108244758,-500.0,0.00011718,2,"2024-04-26T05:10:44.758",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605765,1714108244768,-500.0,0.00011718,2,"2024-04-26T05:10:44.768",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605766,1714108244777,-500.0,0.00011718,2,"2024-04-26T05:10:44.777",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605767,1714108244788,-500.0,0.00011718,2,"2024-04-26T05:10:44.788",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605768,1714108244797,-500.0,0.00011718,2,"2024-04-26T05:10:44.797",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605769,1714108244806,-591.22,0.00011718,2,"2024-04-26T05:10:44.806",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605770,1714108244815,-500.0,0.00011718,2,"2024-04-26T05:10:44.815",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605771,1714108244825,-502.30243186,0.00011718,2,"2024-04-26T05:10:44.825",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605772,1714108244835,-624.03,0.00011718,2,"2024-04-26T05:10:44.835",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605773,1714108244845,-500.0,0.00011718,2,"2024-04-26T05:10:44.845",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605774,1714108244854,-500.0,0.00011718,2,"2024-04-26T05:10:44.854",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605775,1714108244865,-998.5,0.00011718,2,"2024-04-26T05:10:44.865",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605776,1714108244874,-500.0,0.00011718,2,"2024-04-26T05:10:44.874",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605777,1714108244883,-500.0,0.00011718,2,"2024-04-26T05:10:44.883",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605778,1714108244893,-500.0,0.00011718,2,"2024-04-26T05:10:44.893",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605779,1714108244904,-500.0,0.00011718,2,"2024-04-26T05:10:44.904",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605780,1714108244914,-569.44,0.00011718,2,"2024-04-26T05:10:44.914",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605781,1714108244923,-500.0,0.00011718,2,"2024-04-26T05:10:44.923",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605782,1714108244934,-500.0,0.00011718,2,"2024-04-26T05:10:44.934",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605783,1714108244943,-814.34,0.00011718,2,"2024-04-26T05:10:44.943",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605784,1714108244952,-557.56,0.00011718,2,"2024-04-26T05:10:44.952",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605785,1714108244964,-500.0,0.00011718,2,"2024-04-26T05:10:44.964",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605786,1714108244974,-1794.93,0.00011718,2,"2024-04-26T05:10:44.974",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605787,1714108244985,-500.0,0.00011718,2,"2024-04-26T05:10:44.985",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605788,1714108244994,-500.0,0.00011718,2,"2024-04-26T05:10:44.994",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605789,1714108245004,-1177.13,0.00011718,2,"2024-04-26T05:10:45.004",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605790,1714108245015,-509.38887686,0.00011718,2,"2024-04-26T05:10:45.015",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605791,1714108245025,-500.0,0.00011718,2,"2024-04-26T05:10:45.025",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605792,1714108245034,-1146.54,0.00011718,2,"2024-04-26T05:10:45.034",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605793,1714108245043,-500.0,0.00011718,2,"2024-04-26T05:10:45.043",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605794,1714108245052,-500.0,0.00011718,2,"2024-04-26T05:10:45.052",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605795,1714108245063,-500.0,0.00011718,2,"2024-04-26T05:10:45.063",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605796,1714108245071,-450.00902069,0.00011718,2,"2024-04-26T05:10:45.071",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605797,1714108245080,-1224.49,0.00011718,2,"2024-04-26T05:10:45.080",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605798,1714108245089,-443.87,0.00011718,2,"2024-04-26T05:10:45.089",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605799,1714108245098,-500.0,0.00011718,2,"2024-04-26T05:10:45.098",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605800,1714108245109,-517.1,0.00011718,2,"2024-04-26T05:10:45.109",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605801,1714108245120,-500.0,0.00011718,2,"2024-04-26T05:10:45.120",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605802,1714108245129,-513.98,0.00011718,2,"2024-04-26T05:10:45.129",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605803,1714108245139,-1494.47,0.00011718,2,"2024-04-26T05:10:45.139",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605804,1714108245149,-2667.19,0.00011718,2,"2024-04-26T05:10:45.149",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605805,1714108245159,-500.0,0.00011718,2,"2024-04-26T05:10:45.159",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605806,1714108245168,-500.0,0.00011718,2,"2024-04-26T05:10:45.168",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605807,1714108245180,-500.0,0.00011718,2,"2024-04-26T05:10:45.180",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605808,1714108245191,-631.16365849,0.00011718,2,"2024-04-26T05:10:45.191",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605809,1714108245202,-500.0,0.00011718,2,"2024-04-26T05:10:45.202",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605810,1714108245212,-500.0,0.00011718,2,"2024-04-26T05:10:45.212",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605811,1714108245223,-508.02,0.00011718,2,"2024-04-26T05:10:45.223",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605812,1714108245234,-377.98737552,0.00011718,2,"2024-04-26T05:10:45.234",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605813,1714108245246,-500.0,0.00011718,2,"2024-04-26T05:10:45.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605814,1714108245255,-500.0,0.00011718,2,"2024-04-26T05:10:45.255",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605815,1714108245264,-500.0,0.00011718,2,"2024-04-26T05:10:45.264",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605816,1714108245273,-500.0,0.00011718,2,"2024-04-26T05:10:45.273",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605817,1714108245282,-533.58,0.00011718,2,"2024-04-26T05:10:45.282",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605818,1714108245292,-571.03,0.00011718,2,"2024-04-26T05:10:45.292",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605819,1714108245303,-763.47,0.00011718,2,"2024-04-26T05:10:45.303",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605820,1714108245312,-1787.95,0.00011718,2,"2024-04-26T05:10:45.312",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605821,1714108245321,-500.0,0.00011718,2,"2024-04-26T05:10:45.321",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605822,1714108245330,-500.0,0.00011718,2,"2024-04-26T05:10:45.330",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605823,1714108245339,-351.65537722,0.00011718,2,"2024-04-26T05:10:45.339",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605824,1714108245348,-500.0,0.00011718,2,"2024-04-26T05:10:45.348",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605825,1714108245357,-500.0,0.00011718,2,"2024-04-26T05:10:45.357",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605826,1714108245366,-1436.42,0.00011718,2,"2024-04-26T05:10:45.366",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605827,1714108245376,-500.0,0.00011718,2,"2024-04-26T05:10:45.376",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605828,1714108245385,-522.93845423,0.00011718,2,"2024-04-26T05:10:45.385",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605829,1714108245394,-1355.97,0.00011718,2,"2024-04-26T05:10:45.394",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605830,1714108245403,-500.0,0.00011718,2,"2024-04-26T05:10:45.403",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605831,1714108245412,-750.34,0.00011718,2,"2024-04-26T05:10:45.412",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605832,1714108245421,-500.0,0.00011718,2,"2024-04-26T05:10:45.421",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605833,1714108245431,-500.0,0.00011718,2,"2024-04-26T05:10:45.431",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605834,1714108245440,-500.0,0.00011718,2,"2024-04-26T05:10:45.440",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605835,1714108245449,-584.78,0.00011718,2,"2024-04-26T05:10:45.449",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605836,1714108245458,-500.0,0.00011718,2,"2024-04-26T05:10:45.458",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605837,1714108245467,-500.0,0.00011718,2,"2024-04-26T05:10:45.467",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605838,1714108245476,-500.0,0.00011718,2,"2024-04-26T05:10:45.476",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605839,1714108245486,-500.0,0.00011718,2,"2024-04-26T05:10:45.486",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605840,1714108245495,-4162.11,0.00011718,2,"2024-04-26T05:10:45.495",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605841,1714108245504,-500.0,0.00011718,2,"2024-04-26T05:10:45.504",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605842,1714108245513,-1135.21,0.00011718,2,"2024-04-26T05:10:45.513",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605843,1714108245522,-500.0,0.00011718,2,"2024-04-26T05:10:45.522",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605844,1714108245531,-850.16,0.00011718,2,"2024-04-26T05:10:45.531",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605845,1714108245540,-525.76,0.00011718,2,"2024-04-26T05:10:45.540",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605846,1714108245549,-643.81,0.00011718,2,"2024-04-26T05:10:45.549",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605847,1714108245558,-587.69,0.00011718,2,"2024-04-26T05:10:45.558",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605848,1714108245567,-503.90830767,0.00011718,2,"2024-04-26T05:10:45.567",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605849,1714108245576,-500.0,0.00011718,2,"2024-04-26T05:10:45.576",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605850,1714108245585,-500.0,0.00011718,2,"2024-04-26T05:10:45.585",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605851,1714108245594,-500.0,0.00011718,2,"2024-04-26T05:10:45.594",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605852,1714108245603,-500.0,0.00011718,2,"2024-04-26T05:10:45.603",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605853,1714108245612,-6921.44,0.00011718,2,"2024-04-26T05:10:45.612",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605854,1714108245622,-2940.68,0.00011718,2,"2024-04-26T05:10:45.622",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605855,1714108245631,-500.0,0.00011718,2,"2024-04-26T05:10:45.631",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605856,1714108245640,-500.0,0.00011718,2,"2024-04-26T05:10:45.640",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605857,1714108245649,-500.0,0.00011718,2,"2024-04-26T05:10:45.649",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605858,1714108245658,-500.0,0.00011718,2,"2024-04-26T05:10:45.658",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605859,1714108245666,-500.0,0.00011718,2,"2024-04-26T05:10:45.666",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605860,1714108245675,-500.0,0.00011718,2,"2024-04-26T05:10:45.675",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605861,1714108245685,-500.0,0.00011718,2,"2024-04-26T05:10:45.685",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605862,1714108245693,-500.0,0.00011718,2,"2024-04-26T05:10:45.693",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605863,1714108245703,-500.0,0.00011718,2,"2024-04-26T05:10:45.703",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605864,1714108245712,-500.0,0.00011718,2,"2024-04-26T05:10:45.712",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605865,1714108245721,-743.09,0.00011718,2,"2024-04-26T05:10:45.721",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605866,1714108245731,-500.0,0.00011718,2,"2024-04-26T05:10:45.731",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605867,1714108245740,-410.00019007,0.00011718,2,"2024-04-26T05:10:45.740",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605868,1714108245749,-500.0,0.00011719,2,"2024-04-26T05:10:45.749",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605869,1714108245758,-500.0,0.00011719,2,"2024-04-26T05:10:45.758",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605870,1714108245768,-500.0,0.00011719,2,"2024-04-26T05:10:45.768",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605871,1714108245777,-500.0,0.00011719,2,"2024-04-26T05:10:45.777",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605872,1714108245786,-500.0,0.00011719,2,"2024-04-26T05:10:45.786",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605873,1714108245795,-500.0,0.00011719,2,"2024-04-26T05:10:45.795",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605874,1714108245804,-500.0,0.0001172,2,"2024-04-26T05:10:45.804",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605875,1714108245815,-500.0,0.0001172,2,"2024-04-26T05:10:45.815",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605876,1714108245824,-500.0,0.0001172,2,"2024-04-26T05:10:45.824",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605877,1714108245835,-500.0,0.0001172,2,"2024-04-26T05:10:45.835",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605878,1714108245844,-500.0,0.0001172,2,"2024-04-26T05:10:45.844",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605879,1714108245856,-500.0,0.0001172,2,"2024-04-26T05:10:45.856",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605880,1714108245866,-500.0,0.0001172,2,"2024-04-26T05:10:45.866",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605881,1714108245874,-500.0,0.0001172,2,"2024-04-26T05:10:45.874",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605882,1714108245883,-500.0,0.0001172,2,"2024-04-26T05:10:45.883",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605883,1714108245892,-546.23,0.0001172,2,"2024-04-26T05:10:45.892",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605884,1714108245901,-500.0,0.0001172,2,"2024-04-26T05:10:45.901",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605885,1714108245910,-296.96,0.000118,3,"2024-04-26T05:10:45.910",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605886,1714108245921,-249.51773983,0.00011877,2,"2024-04-26T05:10:45.921",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605887,1714108245932,-150.761,0.00011887,2,"2024-04-26T05:10:45.932",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605888,1714108245942,-151.0,0.00011887,2,"2024-04-26T05:10:45.942",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605889,1714108245952,-150.0,0.00011887,2,"2024-04-26T05:10:45.952",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605890,1714108245961,-150.0,0.00011887,2,"2024-04-26T05:10:45.961",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605891,1714108245969,-1394.0,0.00011887,2,"2024-04-26T05:10:45.969",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605892,1714108245978,-970.0,0.00011887,2,"2024-04-26T05:10:45.978",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605893,1714108245987,-462.0,0.00011887,2,"2024-04-26T05:10:45.987",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605894,1714108245996,-2297.0,0.00011887,2,"2024-04-26T05:10:45.996",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605895,1714108246005,-542.0,0.00011887,2,"2024-04-26T05:10:46.005",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605896,1714108246014,-1257.0,0.00011887,2,"2024-04-26T05:10:46.014",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605897,1714108246022,-1228.0,0.00011887,2,"2024-04-26T05:10:46.022",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605898,1714108246031,-257.0,0.00011887,2,"2024-04-26T05:10:46.031",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605899,1714108246040,-610.0,0.00011887,2,"2024-04-26T05:10:46.040",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605900,1714108246049,-1859.0,0.00011887,2,"2024-04-26T05:10:46.049",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605901,1714108246058,-150.0,0.00011887,2,"2024-04-26T05:10:46.058",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605902,1714108246068,-2444.0,0.00011887,2,"2024-04-26T05:10:46.068",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605903,1714108246077,-3118.0,0.00011887,2,"2024-04-26T05:10:46.077",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605904,1714108246086,-420.0,0.00011887,2,"2024-04-26T05:10:46.086",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605905,1714108246095,-1475.0,0.00011887,2,"2024-04-26T05:10:46.095",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605906,1714108246104,-150.0,0.00011887,2,"2024-04-26T05:10:46.104",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605907,1714108246114,-214.0,0.00011887,2,"2024-04-26T05:10:46.114",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605908,1714108246123,-443.0,0.00011887,2,"2024-04-26T05:10:46.123",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605909,1714108246133,-1641.0,0.00011887,2,"2024-04-26T05:10:46.133",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605910,1714108246143,-1140.0,0.00011887,2,"2024-04-26T05:10:46.143",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605911,1714108246152,-158456.94026803,0.00011887,2,"2024-04-26T05:10:46.152",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605912,1714108246162,-2784.78097,0.00011887,2,"2024-04-26T05:10:46.162",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605913,1714108246171,-150.0,0.00011897,2,"2024-04-26T05:10:46.171",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605914,1714108246183,-1196.0,0.000119,2,"2024-04-26T05:10:46.183",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605915,1714108246193,-221.47751285,0.000119,2,"2024-04-26T05:10:46.193",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605916,1714108246202,-174.54400576,0.000119,2,"2024-04-26T05:10:46.202",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605917,1714108246211,-4295.68129775,0.000119,2,"2024-04-26T05:10:46.211",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605918,1714108246223,-74996.28670287,0.00011949,2,"2024-04-26T05:10:46.223",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605919,1714108246235,-155.11674084,0.0001199,2,"2024-04-26T05:10:46.235",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605920,1714108246246,-249.51773983,0.0001199,2,"2024-04-26T05:10:46.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605921,1714108246256,-4295.68129766,0.00011991,2,"2024-04-26T05:10:46.256",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605922,1714108246266,-500.0,0.00011991,2,"2024-04-26T05:10:46.266",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605923,1714108246275,-500.0,0.00011991,2,"2024-04-26T05:10:46.275",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605924,1714108246284,-500.0,0.00011991,2,"2024-04-26T05:10:46.284",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605925,1714108246293,-500.0,0.00011991,2,"2024-04-26T05:10:46.293",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605926,1714108246304,-500.0,0.00011991,2,"2024-04-26T05:10:46.304",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605927,1714108246314,-500.0,0.00011991,2,"2024-04-26T05:10:46.314",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605928,1714108246324,-500.0,0.00011991,2,"2024-04-26T05:10:46.324",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605929,1714108246334,-500.0,0.00011991,2,"2024-04-26T05:10:46.334",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605930,1714108246344,-500.0,0.00011992,2,"2024-04-26T05:10:46.344",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605931,1714108246355,-500.0,0.00011992,2,"2024-04-26T05:10:46.355",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605932,1714108246364,-500.0,0.00011992,2,"2024-04-26T05:10:46.364",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605933,1714108246375,-500.0,0.00011992,2,"2024-04-26T05:10:46.375",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605934,1714108246388,-487.31,0.00011992,2,"2024-04-26T05:10:46.388",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605935,1714108246398,-500.0,0.00011992,2,"2024-04-26T05:10:46.398",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605936,1714108246407,-500.0,0.00011992,2,"2024-04-26T05:10:46.407",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605937,1714108246416,-500.0,0.00011992,2,"2024-04-26T05:10:46.416",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605938,1714108246425,-500.0,0.00011992,2,"2024-04-26T05:10:46.425",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605939,1714108246434,-500.0,0.00011992,2,"2024-04-26T05:10:46.434",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605940,1714108246443,-500.0,0.00011992,2,"2024-04-26T05:10:46.443",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605941,1714108246453,-500.0,0.00011992,2,"2024-04-26T05:10:46.453",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605942,1714108246462,-150.0,0.00011992,2,"2024-04-26T05:10:46.462",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605943,1714108246471,-500.0,0.00011992,2,"2024-04-26T05:10:46.471",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605944,1714108246482,-500.0,0.00011992,2,"2024-04-26T05:10:46.482",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605945,1714108246491,-500.0,0.00011992,2,"2024-04-26T05:10:46.491",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605946,1714108246501,-500.0,0.00011992,2,"2024-04-26T05:10:46.501",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605947,1714108246510,-500.0,0.00011992,2,"2024-04-26T05:10:46.510",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605948,1714108246518,-500.0,0.00011992,2,"2024-04-26T05:10:46.518",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605949,1714108246528,-500.0,0.00011992,2,"2024-04-26T05:10:46.528",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605950,1714108246536,-500.0,0.00011992,2,"2024-04-26T05:10:46.536",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605951,1714108246546,-500.0,0.00011992,2,"2024-04-26T05:10:46.546",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605952,1714108246555,-500.0,0.00011992,2,"2024-04-26T05:10:46.555",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605953,1714108246564,-500.0,0.00011992,2,"2024-04-26T05:10:46.564",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605954,1714108246573,-500.0,0.00011992,2,"2024-04-26T05:10:46.573",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605955,1714108246582,-500.0,0.00011992,2,"2024-04-26T05:10:46.582",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605956,1714108246591,-500.0,0.00011992,2,"2024-04-26T05:10:46.591",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605957,1714108246601,-500.0,0.00011992,2,"2024-04-26T05:10:46.601",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605958,1714108246610,-500.0,0.00011992,2,"2024-04-26T05:10:46.610",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605959,1714108246619,-500.0,0.00011992,2,"2024-04-26T05:10:46.619",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605960,1714108246628,-500.0,0.00011992,2,"2024-04-26T05:10:46.628",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605961,1714108246637,-500.0,0.00011992,2,"2024-04-26T05:10:46.637",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605962,1714108246647,-500.0,0.00011992,2,"2024-04-26T05:10:46.647",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605963,1714108246657,-500.0,0.00011992,2,"2024-04-26T05:10:46.657",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605964,1714108246666,-786.34,0.00011992,2,"2024-04-26T05:10:46.666",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605965,1714108246674,-500.0,0.00011992,2,"2024-04-26T05:10:46.674",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605966,1714108246683,-500.0,0.00011992,2,"2024-04-26T05:10:46.683",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605967,1714108246693,-1220.19,0.00011992,2,"2024-04-26T05:10:46.693",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605968,1714108246702,-2652.69,0.00011992,2,"2024-04-26T05:10:46.702",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605969,1714108246711,-500.0,0.00011992,2,"2024-04-26T05:10:46.711",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605970,1714108246720,-500.0,0.00011992,2,"2024-04-26T05:10:46.720",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605971,1714108246729,-500.0,0.00011992,2,"2024-04-26T05:10:46.729",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605972,1714108246896,-500.0,0.00011992,2,"2024-04-26T05:10:46.896",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605973,1714108246932,-500.0,0.00011992,2,"2024-04-26T05:10:46.932",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605974,1714108246941,-500.0,0.00011992,2,"2024-04-26T05:10:46.941",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605975,1714108246950,-543.45042439,0.00011992,2,"2024-04-26T05:10:46.950",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605976,1714108246958,-500.0,0.00011992,2,"2024-04-26T05:10:46.958",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605977,1714108246969,-500.0,0.00011992,2,"2024-04-26T05:10:46.969",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605978,1714108246980,-500.0,0.00011992,2,"2024-04-26T05:10:46.980",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605979,1714108246989,-550.02,0.00011992,2,"2024-04-26T05:10:46.989",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605980,1714108246998,-500.0,0.00011992,2,"2024-04-26T05:10:46.998",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605981,1714108247007,-500.0,0.00011992,2,"2024-04-26T05:10:47.007",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605982,1714108247017,-500.0,0.00011992,2,"2024-04-26T05:10:47.017",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605983,1714108247025,-500.0,0.00011992,2,"2024-04-26T05:10:47.025",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605984,1714108247035,-500.0,0.00011992,2,"2024-04-26T05:10:47.035",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605985,1714108247044,-591.22,0.00011992,2,"2024-04-26T05:10:47.044",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605986,1714108247053,-500.0,0.00011992,2,"2024-04-26T05:10:47.053",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605987,1714108247062,-624.03,0.00011992,2,"2024-04-26T05:10:47.062",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605988,1714108247071,-500.0,0.00011992,2,"2024-04-26T05:10:47.071",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605989,1714108247079,-509.90211407,0.00011992,2,"2024-04-26T05:10:47.079",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605990,1714108247088,-998.5,0.00011992,2,"2024-04-26T05:10:47.088",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605991,1714108247098,-500.0,0.00011992,2,"2024-04-26T05:10:47.098",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605992,1714108247107,-500.0,0.00011992,2,"2024-04-26T05:10:47.107",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605993,1714108247116,-814.34,0.00011992,2,"2024-04-26T05:10:47.116",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605994,1714108247125,-557.56,0.00011992,2,"2024-04-26T05:10:47.125",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605995,1714108247134,-500.0,0.00011992,2,"2024-04-26T05:10:47.134",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605996,1714108247143,-1794.93,0.00011992,2,"2024-04-26T05:10:47.143",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605997,1714108247152,-500.0,0.00011992,2,"2024-04-26T05:10:47.152",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605998,1714108247161,-500.0,0.00011992,2,"2024-04-26T05:10:47.161",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323605999,1714108247171,-1177.13,0.00011992,2,"2024-04-26T05:10:47.171",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606000,1714108247181,-500.0,0.00011992,2,"2024-04-26T05:10:47.181",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606001,1714108247190,-1146.54,0.00011992,2,"2024-04-26T05:10:47.190",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606002,1714108247199,-500.0,0.00011992,2,"2024-04-26T05:10:47.199",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606003,1714108247208,-459.92793534,0.00011992,2,"2024-04-26T05:10:47.208",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606004,1714108247217,-168.57757747,0.00011992,2,"2024-04-26T05:10:47.217",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606005,1714108247496,-373.5132,0.00011992,2,"2024-04-26T05:10:47.496",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606006,1714108247510,-682.39922253,0.00011992,2,"2024-04-26T05:10:47.510",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606007,1714108247519,-500.0,0.00011992,2,"2024-04-26T05:10:47.519",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606008,1714108247528,-73.9321699,0.00011992,2,"2024-04-26T05:10:47.528",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606009,1714108247540,-443.1678301,0.00011992,2,"2024-04-26T05:10:47.540",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606010,1714108247549,-500.0,0.00011992,2,"2024-04-26T05:10:47.549",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606011,1714108247558,-513.98,0.00011992,2,"2024-04-26T05:10:47.558",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606012,1714108247567,-1494.47,0.00011992,2,"2024-04-26T05:10:47.567",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606013,1714108247576,-2667.19,0.00011992,2,"2024-04-26T05:10:47.576",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606014,1714108247585,-500.0,0.00011992,2,"2024-04-26T05:10:47.585",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606015,1714108247595,-500.0,0.00011992,2,"2024-04-26T05:10:47.595",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606016,1714108247604,-500.0,0.00011992,2,"2024-04-26T05:10:47.604",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606017,1714108247614,-500.0,0.00011992,2,"2024-04-26T05:10:47.614",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606018,1714108247623,-500.0,0.00011992,2,"2024-04-26T05:10:47.623",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606019,1714108247633,-500.0,0.00011992,2,"2024-04-26T05:10:47.633",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606020,1714108247642,-500.0,0.00011992,2,"2024-04-26T05:10:47.642",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606021,1714108247651,-533.58,0.00011992,2,"2024-04-26T05:10:47.651",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606022,1714108247661,-571.03,0.00011992,2,"2024-04-26T05:10:47.661",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606023,1714108247670,-763.47,0.00011992,2,"2024-04-26T05:10:47.670",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606024,1714108247679,-1787.95,0.00011992,2,"2024-04-26T05:10:47.679",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606025,1714108247688,-500.0,0.00011992,2,"2024-04-26T05:10:47.688",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606026,1714108247698,-500.0,0.00011992,2,"2024-04-26T05:10:47.698",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606027,1714108247708,-500.0,0.00011992,2,"2024-04-26T05:10:47.708",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606028,1714108247718,-543.66143848,0.00011992,2,"2024-04-26T05:10:47.718",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606029,1714108247729,-1436.42,0.00011992,2,"2024-04-26T05:10:47.729",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606030,1714108247739,-500.0,0.00011992,2,"2024-04-26T05:10:47.739",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606031,1714108247749,-1355.97,0.00011992,2,"2024-04-26T05:10:47.749",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606032,1714108247758,-500.0,0.00011992,2,"2024-04-26T05:10:47.758",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606033,1714108247768,-750.34,0.00011992,2,"2024-04-26T05:10:47.768",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606034,1714108247778,-500.0,0.00011992,2,"2024-04-26T05:10:47.778",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606035,1714108247786,-500.0,0.00011992,2,"2024-04-26T05:10:47.786",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606036,1714108247795,-500.0,0.00011992,2,"2024-04-26T05:10:47.795",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606037,1714108247804,-584.78,0.00011992,2,"2024-04-26T05:10:47.804",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606038,1714108247813,-500.0,0.00011992,2,"2024-04-26T05:10:47.813",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606039,1714108247822,-500.0,0.00011992,2,"2024-04-26T05:10:47.822",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606040,1714108247831,-500.0,0.00011992,2,"2024-04-26T05:10:47.831",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606041,1714108247840,-4162.11,0.00011992,2,"2024-04-26T05:10:47.840",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606042,1714108247849,-500.0,0.00011992,2,"2024-04-26T05:10:47.849",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606043,1714108247859,-1135.21,0.00011992,2,"2024-04-26T05:10:47.859",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606044,1714108247869,-850.16,0.00011992,2,"2024-04-26T05:10:47.869",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606045,1714108247878,-525.76,0.00011992,2,"2024-04-26T05:10:47.878",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606046,1714108247886,-643.81,0.00011992,2,"2024-04-26T05:10:47.886",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606047,1714108247896,-587.69,0.00011992,2,"2024-04-26T05:10:47.896",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606048,1714108247907,-500.0,0.00011992,2,"2024-04-26T05:10:47.907",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606049,1714108247918,-500.0,0.00011992,2,"2024-04-26T05:10:47.918",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606050,1714108247927,-500.0,0.00011992,2,"2024-04-26T05:10:47.927",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606051,1714108247937,-500.0,0.00011992,2,"2024-04-26T05:10:47.937",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606052,1714108247946,-6921.44,0.00011992,2,"2024-04-26T05:10:47.946",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606053,1714108247955,-2940.68,0.00011992,2,"2024-04-26T05:10:47.955",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606054,1714108247964,-500.0,0.00011992,2,"2024-04-26T05:10:47.964",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606055,1714108247973,-500.0,0.00011992,2,"2024-04-26T05:10:47.973",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606056,1714108247983,-500.0,0.00011992,2,"2024-04-26T05:10:47.983",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606057,1714108247992,-500.0,0.00011992,2,"2024-04-26T05:10:47.992",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606058,1714108248001,-500.0,0.00011992,2,"2024-04-26T05:10:48.001",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606059,1714108248010,-500.0,0.00011992,2,"2024-04-26T05:10:48.010",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606060,1714108248019,-500.0,0.00011992,2,"2024-04-26T05:10:48.019",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606061,1714108248028,-500.0,0.00011992,2,"2024-04-26T05:10:48.028",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606062,1714108248037,-743.09,0.00011992,2,"2024-04-26T05:10:48.037",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606063,1714108248047,-500.0,0.00011992,2,"2024-04-26T05:10:48.047",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606064,1714108248056,-454.73668546,0.00011993,2,"2024-04-26T05:10:48.056",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606065,1714108248065,-500.0,0.00011993,2,"2024-04-26T05:10:48.065",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606066,1714108248074,-500.0,0.00011993,2,"2024-04-26T05:10:48.074",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606067,1714108248083,-275.07902962,0.00011993,2,"2024-04-26T05:10:48.083",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606068,1714108248092,-500.0,0.00011993,2,"2024-04-26T05:10:48.092",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606069,1714108248101,-500.0,0.00011993,2,"2024-04-26T05:10:48.101",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606070,1714108248110,-500.0,0.00011994,2,"2024-04-26T05:10:48.110",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606071,1714108248120,-500.0,0.00011994,2,"2024-04-26T05:10:48.120",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606072,1714108248130,-500.0,0.00011994,2,"2024-04-26T05:10:48.130",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606073,1714108248139,-500.0,0.00011994,2,"2024-04-26T05:10:48.139",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606074,1714108248149,-500.0,0.00011994,2,"2024-04-26T05:10:48.149",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606075,1714108248158,-500.0,0.00011994,2,"2024-04-26T05:10:48.158",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606076,1714108248167,-500.0,0.00011994,2,"2024-04-26T05:10:48.167",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606077,1714108248180,-500.0,0.00011994,2,"2024-04-26T05:10:48.180",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606078,1714108248189,-500.0,0.00011994,2,"2024-04-26T05:10:48.189",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606079,1714108248198,-546.23,0.00011994,2,"2024-04-26T05:10:48.198",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606080,1714108248207,-500.0,0.00011994,2,"2024-04-26T05:10:48.207",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606081,1714108248215,-345.38036279,0.00011998,2,"2024-04-26T05:10:48.215",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606082,1714108248224,-1252.40162263,0.00011998,2,"2024-04-26T05:10:48.224",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606083,1714108248234,-262.4977061,0.00011998,2,"2024-04-26T05:10:48.234",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606084,1714108248243,-458.04299075,0.00011998,2,"2024-04-26T05:10:48.243",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606085,1714108248253,-423.28632635,0.00011998,2,"2024-04-26T05:10:48.253",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606086,1714108248263,-784.28335081,0.00011998,2,"2024-04-26T05:10:48.263",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606087,1714108248272,-7340.64841283,0.00011998,2,"2024-04-26T05:10:48.272",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606088,1714108248281,-158.08747682,0.00011998,2,"2024-04-26T05:10:48.281",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606089,1714108248290,-1118.08577811,0.00011998,2,"2024-04-26T05:10:48.290",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606090,1714108248300,-971.14661512,0.00011998,2,"2024-04-26T05:10:48.300",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606091,1714108248308,-322.28170193,0.00011998,2,"2024-04-26T05:10:48.308",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606092,1714108248317,-997.07454029,0.00011999,2,"2024-04-26T05:10:48.317",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606093,1714108248326,-17942.53824666,0.00011999,2,"2024-04-26T05:10:48.326",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606094,1714108248336,-980948.17618125,0.00012,2,"2024-04-26T05:10:48.336",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606095,1714108248345,-5000.0,0.00012,2,"2024-04-26T05:10:48.345",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606096,1714108248354,-3071.20810051,0.00012,2,"2024-04-26T05:10:48.354",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606097,1714108248362,-2750.0,0.00012,3,"2024-04-26T05:10:48.362",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606098,1714108248371,-202.27814416,0.00012,2,"2024-04-26T05:10:48.371",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606099,1714108248380,-5550.61437411,0.00012,2,"2024-04-26T05:10:48.380",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606100,1714108248389,-166.99,0.00012033,2,"2024-04-26T05:10:48.389",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606101,1714108248398,-244.61,0.00012055,2,"2024-04-26T05:10:48.398",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606102,1714108248407,-4295.68129766,0.00012082,2,"2024-04-26T05:10:48.407",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606103,1714108248416,-1000.0,0.000121,2,"2024-04-26T05:10:48.416",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606104,1714108248426,-898.0,0.000121,2,"2024-04-26T05:10:48.426",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606105,1714108248435,-352.0,0.000121,2,"2024-04-26T05:10:48.435",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606106,1714108248444,-1156.0,0.00012108,2,"2024-04-26T05:10:48.444",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606107,1714108248454,-221.47751285,0.0001215,2,"2024-04-26T05:10:48.454",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606108,1714108248463,-4295.68129766,0.00012173,2,"2024-04-26T05:10:48.463",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606109,1714108248471,-268.88,0.00012192,2,"2024-04-26T05:10:48.471",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606110,1714108248481,-300.0,0.00012192,2,"2024-04-26T05:10:48.481",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606111,1714108248490,-161.774312,0.00012204,2,"2024-04-26T05:10:48.490",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606112,1714108248498,-1000.0,0.00012213,2,"2024-04-26T05:10:48.498",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606113,1714108248508,-500.0,0.00012213,2,"2024-04-26T05:10:48.508",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606114,1714108248517,-311.60800095,0.00012228,2,"2024-04-26T05:10:48.517",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606115,1714108248526,-1000.0,0.00012228,2,"2024-04-26T05:10:48.526",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606116,1714108248535,-500.0,0.00012228,2,"2024-04-26T05:10:48.535",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606117,1714108248544,-4295.68129766,0.00012264,2,"2024-04-26T05:10:48.544",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606118,1714108248553,-500.0,0.00012265,2,"2024-04-26T05:10:48.553",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606119,1714108248563,-455.71599138,0.00012265,2,"2024-04-26T05:10:48.563",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606120,1714108248571,-500.0,0.00012265,2,"2024-04-26T05:10:48.571",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606121,1714108248580,-500.0,0.00012265,2,"2024-04-26T05:10:48.580",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606122,1714108248590,-500.0,0.00012265,2,"2024-04-26T05:10:48.590",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606123,1714108248599,-500.0,0.00012265,2,"2024-04-26T05:10:48.599",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606124,1714108248608,-500.0,0.00012265,2,"2024-04-26T05:10:48.608",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606125,1714108248617,-500.0,0.00012265,2,"2024-04-26T05:10:48.617",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606126,1714108248626,-500.0,0.00012266,2,"2024-04-26T05:10:48.626",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606127,1714108248635,-500.0,0.00012266,2,"2024-04-26T05:10:48.635",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606128,1714108248644,-500.0,0.00012266,2,"2024-04-26T05:10:48.644",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606129,1714108248653,-500.0,0.00012266,2,"2024-04-26T05:10:48.653",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606130,1714108248663,-500.0,0.00012266,2,"2024-04-26T05:10:48.663",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606131,1714108248672,-500.0,0.00012266,2,"2024-04-26T05:10:48.672",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606132,1714108248680,-500.0,0.00012266,2,"2024-04-26T05:10:48.680",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606133,1714108248689,-500.0,0.00012266,2,"2024-04-26T05:10:48.689",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606134,1714108248699,-150.0,0.00012266,2,"2024-04-26T05:10:48.699",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606135,1714108248708,-500.0,0.00012266,2,"2024-04-26T05:10:48.708",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606136,1714108248717,-500.0,0.00012266,2,"2024-04-26T05:10:48.717",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606137,1714108248726,-500.0,0.00012266,2,"2024-04-26T05:10:48.726",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606138,1714108248736,-500.0,0.00012266,2,"2024-04-26T05:10:48.736",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606139,1714108248746,-500.0,0.00012266,2,"2024-04-26T05:10:48.746",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606140,1714108248755,-500.0,0.00012266,2,"2024-04-26T05:10:48.755",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606141,1714108248764,-500.0,0.00012266,2,"2024-04-26T05:10:48.764",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606142,1714108248773,-500.0,0.00012266,2,"2024-04-26T05:10:48.773",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606143,1714108248782,-500.0,0.00012266,2,"2024-04-26T05:10:48.782",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606144,1714108248791,-500.0,0.00012266,2,"2024-04-26T05:10:48.791",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606145,1714108248799,-497.44318664,0.00012266,2,"2024-04-26T05:10:48.799",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606146,1714108248808,-500.0,0.00012266,2,"2024-04-26T05:10:48.808",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606147,1714108248817,-500.0,0.00012266,2,"2024-04-26T05:10:48.817",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606148,1714108248827,-257.15521365,0.00012266,2,"2024-04-26T05:10:48.827",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606149,1714108248838,-500.0,0.00012266,2,"2024-04-26T05:10:48.838",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606150,1714108248849,-500.0,0.00012266,2,"2024-04-26T05:10:48.849",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606151,1714108248859,-500.0,0.00012266,2,"2024-04-26T05:10:48.859",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606152,1714108248869,-500.0,0.00012266,2,"2024-04-26T05:10:48.869",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606153,1714108248878,-500.0,0.00012266,2,"2024-04-26T05:10:48.878",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606154,1714108248888,-500.0,0.00012266,2,"2024-04-26T05:10:48.888",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606155,1714108248898,-500.0,0.00012266,2,"2024-04-26T05:10:48.898",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606156,1714108248907,-786.34,0.00012266,2,"2024-04-26T05:10:48.907",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606157,1714108248918,-500.0,0.00012266,2,"2024-04-26T05:10:48.918",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606158,1714108248927,-500.0,0.00012266,2,"2024-04-26T05:10:48.927",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606159,1714108248936,-1220.19,0.00012266,2,"2024-04-26T05:10:48.936",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606160,1714108248945,-2652.69,0.00012266,2,"2024-04-26T05:10:48.945",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606161,1714108248954,-500.0,0.00012266,2,"2024-04-26T05:10:48.954",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606162,1714108248963,-500.0,0.00012266,2,"2024-04-26T05:10:48.963",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606163,1714108248971,-500.0,0.00012266,2,"2024-04-26T05:10:48.971",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606164,1714108248982,-500.0,0.00012266,2,"2024-04-26T05:10:48.982",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606165,1714108248992,-500.0,0.00012266,2,"2024-04-26T05:10:48.992",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606166,1714108249002,-500.0,0.00012266,2,"2024-04-26T05:10:49.002",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606167,1714108249011,-508.84051371,0.00012266,2,"2024-04-26T05:10:49.011",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606168,1714108249020,-500.0,0.00012266,2,"2024-04-26T05:10:49.020",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606169,1714108249030,-500.0,0.00012266,2,"2024-04-26T05:10:49.030",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606170,1714108249039,-550.02,0.00012266,2,"2024-04-26T05:10:49.039",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606171,1714108249049,-500.0,0.00012266,2,"2024-04-26T05:10:49.049",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606172,1714108249058,-500.0,0.00012266,2,"2024-04-26T05:10:49.058",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606173,1714108249067,-500.0,0.00012266,2,"2024-04-26T05:10:49.067",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606174,1714108249076,-500.0,0.00012266,2,"2024-04-26T05:10:49.076",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606175,1714108249085,-311.68046378,0.00012266,2,"2024-04-26T05:10:49.085",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606176,1714108249094,-591.22,0.00012266,2,"2024-04-26T05:10:49.094",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606177,1714108249103,-500.0,0.00012266,2,"2024-04-26T05:10:49.103",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606178,1714108249112,-624.03,0.00012266,2,"2024-04-26T05:10:49.112",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606179,1714108249121,-500.0,0.00012266,2,"2024-04-26T05:10:49.121",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606180,1714108249129,-998.5,0.00012266,2,"2024-04-26T05:10:49.129",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606181,1714108249138,-500.0,0.00012266,2,"2024-04-26T05:10:49.138",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606182,1714108249147,-500.0,0.00012266,2,"2024-04-26T05:10:49.147",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606183,1714108249156,-814.34,0.00012266,2,"2024-04-26T05:10:49.156",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606184,1714108249165,-557.56,0.00012266,2,"2024-04-26T05:10:49.165",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606185,1714108249176,-500.0,0.00012266,2,"2024-04-26T05:10:49.176",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606186,1714108249185,-1794.93,0.00012266,2,"2024-04-26T05:10:49.185",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606187,1714108249196,-500.0,0.00012266,2,"2024-04-26T05:10:49.196",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606188,1714108249206,-500.0,0.00012266,2,"2024-04-26T05:10:49.206",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606189,1714108249216,-1177.13,0.00012266,2,"2024-04-26T05:10:49.216",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606190,1714108249226,-500.0,0.00012266,2,"2024-04-26T05:10:49.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606191,1714108249236,-1146.54,0.00012266,2,"2024-04-26T05:10:49.236",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606192,1714108249245,-500.0,0.00012266,2,"2024-04-26T05:10:49.245",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606193,1714108249255,-1224.49,0.00012266,2,"2024-04-26T05:10:49.255",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606194,1714108249266,-517.1,0.00012266,2,"2024-04-26T05:10:49.266",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606195,1714108249274,-500.0,0.00012266,2,"2024-04-26T05:10:49.274",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606196,1714108249284,-500.0,0.00012266,2,"2024-04-26T05:10:49.284",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606197,1714108249293,-513.98,0.00012266,2,"2024-04-26T05:10:49.293",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606198,1714108249302,-1494.47,0.00012266,2,"2024-04-26T05:10:49.302",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606199,1714108249312,-2667.19,0.00012266,2,"2024-04-26T05:10:49.312",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606200,1714108249321,-500.0,0.00012266,2,"2024-04-26T05:10:49.321",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606201,1714108249330,-500.0,0.00012266,2,"2024-04-26T05:10:49.330",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606202,1714108249341,-500.0,0.00012266,2,"2024-04-26T05:10:49.341",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606203,1714108249350,-500.0,0.00012266,2,"2024-04-26T05:10:49.350",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606204,1714108249358,-500.0,0.00012266,2,"2024-04-26T05:10:49.358",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606205,1714108249367,-500.0,0.00012266,2,"2024-04-26T05:10:49.367",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606206,1714108249376,-313.25878072,0.00012266,2,"2024-04-26T05:10:49.376",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606207,1714108249387,-533.58,0.00012266,2,"2024-04-26T05:10:49.387",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606208,1714108249396,-571.03,0.00012266,2,"2024-04-26T05:10:49.396",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606209,1714108249405,-763.47,0.00012266,2,"2024-04-26T05:10:49.405",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606210,1714108249414,-1787.95,0.00012266,2,"2024-04-26T05:10:49.414",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606211,1714108249423,-500.0,0.00012266,2,"2024-04-26T05:10:49.423",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606212,1714108249434,-500.0,0.00012266,2,"2024-04-26T05:10:49.434",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606213,1714108249443,-500.0,0.00012266,2,"2024-04-26T05:10:49.443",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606214,1714108249453,-1436.42,0.00012266,2,"2024-04-26T05:10:49.453",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606215,1714108249462,-500.0,0.00012266,2,"2024-04-26T05:10:49.462",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606216,1714108249471,-1355.97,0.00012266,2,"2024-04-26T05:10:49.471",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606217,1714108249481,-500.0,0.00012266,2,"2024-04-26T05:10:49.481",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606218,1714108249490,-750.34,0.00012266,2,"2024-04-26T05:10:49.490",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606219,1714108249500,-500.0,0.00012266,2,"2024-04-26T05:10:49.500",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606220,1714108249509,-500.0,0.00012266,2,"2024-04-26T05:10:49.509",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606221,1714108249519,-500.0,0.00012266,2,"2024-04-26T05:10:49.519",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606222,1714108249530,-584.78,0.00012266,2,"2024-04-26T05:10:49.530",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606223,1714108249539,-500.0,0.00012266,2,"2024-04-26T05:10:49.539",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606224,1714108249550,-500.0,0.00012266,2,"2024-04-26T05:10:49.550",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606225,1714108249560,-500.0,0.00012266,2,"2024-04-26T05:10:49.560",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606226,1714108249569,-4162.11,0.00012266,2,"2024-04-26T05:10:49.569",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606227,1714108249579,-500.0,0.00012266,2,"2024-04-26T05:10:49.579",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606228,1714108249589,-1135.21,0.00012266,2,"2024-04-26T05:10:49.589",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606229,1714108249599,-850.16,0.00012266,2,"2024-04-26T05:10:49.599",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606230,1714108249608,-525.76,0.00012266,2,"2024-04-26T05:10:49.608",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606231,1714108249617,-643.81,0.00012266,2,"2024-04-26T05:10:49.617",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606232,1714108249626,-587.69,0.00012266,2,"2024-04-26T05:10:49.626",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606233,1714108249635,-500.0,0.00012266,2,"2024-04-26T05:10:49.635",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606234,1714108249644,-500.0,0.00012266,2,"2024-04-26T05:10:49.644",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606235,1714108249654,-500.0,0.00012266,2,"2024-04-26T05:10:49.654",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606236,1714108249663,-239.00039092,0.00012266,2,"2024-04-26T05:10:49.663",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606237,1714108249672,-6921.44,0.00012266,2,"2024-04-26T05:10:49.672",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606238,1714108249681,-2940.68,0.00012266,2,"2024-04-26T05:10:49.681",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606239,1714108249691,-500.0,0.00012266,2,"2024-04-26T05:10:49.691",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606240,1714108249700,-500.0,0.00012266,2,"2024-04-26T05:10:49.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606241,1714108249710,-500.0,0.00012266,2,"2024-04-26T05:10:49.710",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606242,1714108249719,-500.0,0.00012266,2,"2024-04-26T05:10:49.719",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606243,1714108249728,-500.0,0.00012266,2,"2024-04-26T05:10:49.728",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606244,1714108249737,-500.0,0.00012266,2,"2024-04-26T05:10:49.737",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606245,1714108249746,-500.0,0.00012266,2,"2024-04-26T05:10:49.746",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606246,1714108249757,-500.0,0.00012266,2,"2024-04-26T05:10:49.757",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606247,1714108249766,-743.09,0.00012266,2,"2024-04-26T05:10:49.766",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606248,1714108249776,-500.0,0.00012266,2,"2024-04-26T05:10:49.776",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606249,1714108249786,-500.0,0.00012267,2,"2024-04-26T05:10:49.786",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606250,1714108249794,-500.0,0.00012267,2,"2024-04-26T05:10:49.794",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606251,1714108249803,-200.05717459,0.00012267,2,"2024-04-26T05:10:49.803",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606252,1714108249812,-500.0,0.00012267,2,"2024-04-26T05:10:49.812",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606253,1714108249821,-500.0,0.00012268,2,"2024-04-26T05:10:49.821",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606254,1714108249831,-500.0,0.00012268,2,"2024-04-26T05:10:49.831",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606255,1714108249842,-500.0,0.00012268,2,"2024-04-26T05:10:49.842",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606256,1714108249852,-500.0,0.00012268,2,"2024-04-26T05:10:49.852",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606257,1714108249861,-500.0,0.00012268,2,"2024-04-26T05:10:49.861",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606258,1714108249871,-500.0,0.00012268,2,"2024-04-26T05:10:49.871",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606259,1714108249880,-500.0,0.00012268,2,"2024-04-26T05:10:49.880",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606260,1714108249889,-500.0,0.00012268,2,"2024-04-26T05:10:49.889",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606261,1714108249899,-500.0,0.00012268,2,"2024-04-26T05:10:49.899",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606262,1714108249908,-546.23,0.00012268,2,"2024-04-26T05:10:49.908",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606263,1714108249918,-168.11509888,0.00012268,2,"2024-04-26T05:10:49.918",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606264,1714108249928,-700.0,0.0001227,2,"2024-04-26T05:10:49.928",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606265,1714108249940,-401.65058613,0.0001227,2,"2024-04-26T05:10:49.940",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606266,1714108249950,-305.0705,0.000123,2,"2024-04-26T05:10:49.950",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606267,1714108249959,-584.6757,0.000123,2,"2024-04-26T05:10:49.959",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606268,1714108249968,-527.0,0.00012301,2,"2024-04-26T05:10:49.968",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606269,1714108249977,-1155.0,0.00012301,2,"2024-04-26T05:10:49.977",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606270,1714108249987,-23228.9285932,0.00012319,2,"2024-04-26T05:10:49.987",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606271,1714108249997,-2688.6936275,0.00012319,2,"2024-04-26T05:10:49.997",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606272,1714108250005,-186.3039912,0.00012319,2,"2024-04-26T05:10:50.005",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606273,1714108250015,-497.347529,0.00012319,2,"2024-04-26T05:10:50.015",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606274,1714108250024,-764.29969933,0.00012319,2,"2024-04-26T05:10:50.024",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606275,1714108250033,-182.58989164,0.00012327,2,"2024-04-26T05:10:50.033",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606276,1714108250042,-1114.29634287,0.00012329,2,"2024-04-26T05:10:50.042",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606277,1714108250053,-4295.68129766,0.00012355,2,"2024-04-26T05:10:50.053",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606278,1714108250062,-1114.29634287,0.00012384,2,"2024-04-26T05:10:50.062",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606279,1714108250073,-500.0,0.000124,2,"2024-04-26T05:10:50.073",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606280,1714108250083,-221.47751285,0.000124,2,"2024-04-26T05:10:50.083",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606281,1714108250093,-1114.29634287,0.00012411,2,"2024-04-26T05:10:50.093",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606282,1714108250102,-19414.5862512,0.00012435,2,"2024-04-26T05:10:50.102",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606283,1714108250111,-2247.1925093,0.00012435,2,"2024-04-26T05:10:50.111",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606284,1714108250121,-186.3039912,0.00012435,2,"2024-04-26T05:10:50.121",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606285,1714108250130,-44356.180987,0.00012443,2,"2024-04-26T05:10:50.130",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606286,1714108250139,-5858.175194,0.00012443,2,"2024-04-26T05:10:50.139",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606287,1714108250149,-8871.236197,0.00012443,2,"2024-04-26T05:10:50.149",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606288,1714108250158,-1057.547509,0.00012443,2,"2024-04-26T05:10:50.158",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606289,1714108250167,-2019.880602,0.00012443,2,"2024-04-26T05:10:50.167",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606290,1714108250179,-1388.013453,0.00012443,2,"2024-04-26T05:10:50.179",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606291,1714108250188,-200.0,0.00012443,2,"2024-04-26T05:10:50.188",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606292,1714108250198,-16693.206178,0.00012443,2,"2024-04-26T05:10:50.198",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606293,1714108250207,-403.97612,0.00012443,2,"2024-04-26T05:10:50.207",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606294,1714108250217,-277.60269,0.00012443,2,"2024-04-26T05:10:50.217",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606295,1714108250226,-2945.882278,0.00012443,2,"2024-04-26T05:10:50.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606296,1714108250236,-376.647785,0.00012443,2,"2024-04-26T05:10:50.236",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606297,1714108250245,-211.509501,0.00012443,2,"2024-04-26T05:10:50.245",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606298,1714108250254,-4295.68129766,0.00012445,2,"2024-04-26T05:10:50.254",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606299,1714108250264,-1114.29634287,0.00012466,2,"2024-04-26T05:10:50.264",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606300,1714108250273,-700.0,0.0001247,2,"2024-04-26T05:10:50.273",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606301,1714108250283,-400.0,0.0001247,2,"2024-04-26T05:10:50.283",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606302,1714108250292,-251.67117492,0.000125,2,"2024-04-26T05:10:50.292",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606303,1714108250302,-155.0,0.000125,2,"2024-04-26T05:10:50.302",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606304,1714108250311,-1114.29634287,0.00012521,2,"2024-04-26T05:10:50.311",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606305,1714108250320,-15600.2439092,0.00012531,2,"2024-04-26T05:10:50.320",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606306,1714108250329,-1805.6913911,0.00012531,2,"2024-04-26T05:10:50.329",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606307,1714108250338,-186.3039912,0.00012531,2,"2024-04-26T05:10:50.338",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606308,1714108250348,-4295.68129766,0.00012536,2,"2024-04-26T05:10:50.348",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606309,1714108250357,-500.0,0.00012539,2,"2024-04-26T05:10:50.357",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606310,1714108250366,-500.0,0.00012539,2,"2024-04-26T05:10:50.366",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606311,1714108250375,-500.0,0.00012539,2,"2024-04-26T05:10:50.375",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606312,1714108250384,-500.0,0.00012539,2,"2024-04-26T05:10:50.384",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606313,1714108250393,-500.0,0.00012539,2,"2024-04-26T05:10:50.393",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606314,1714108250402,-500.0,0.00012539,2,"2024-04-26T05:10:50.402",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606315,1714108250412,-500.0,0.00012539,2,"2024-04-26T05:10:50.412",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606316,1714108250421,-511.90576764,0.0001254,2,"2024-04-26T05:10:50.421",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606317,1714108250430,-500.0,0.0001254,2,"2024-04-26T05:10:50.430",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606318,1714108250439,-500.0,0.0001254,2,"2024-04-26T05:10:50.439",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606319,1714108250654,-500.0,0.0001254,2,"2024-04-26T05:10:50.654",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606320,1714108250665,-500.0,0.0001254,2,"2024-04-26T05:10:50.665",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606321,1714108250674,-500.0,0.0001254,2,"2024-04-26T05:10:50.674",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606322,1714108250684,-500.0,0.0001254,2,"2024-04-26T05:10:50.684",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606323,1714108250694,-500.0,0.0001254,2,"2024-04-26T05:10:50.694",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606324,1714108250703,-150.0,0.0001254,2,"2024-04-26T05:10:50.703",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606325,1714108250712,-500.0,0.0001254,2,"2024-04-26T05:10:50.712",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606326,1714108250722,-163.28658963,0.0001254,2,"2024-04-26T05:10:50.722",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606327,1714108250732,-500.0,0.0001254,2,"2024-04-26T05:10:50.732",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606328,1714108250741,-500.0,0.0001254,2,"2024-04-26T05:10:50.741",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606329,1714108250751,-500.0,0.0001254,2,"2024-04-26T05:10:50.751",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606330,1714108250761,-500.0,0.0001254,2,"2024-04-26T05:10:50.761",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606331,1714108250770,-500.0,0.0001254,2,"2024-04-26T05:10:50.770",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606332,1714108250779,-500.0,0.0001254,2,"2024-04-26T05:10:50.779",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606333,1714108250789,-500.0,0.0001254,2,"2024-04-26T05:10:50.789",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606334,1714108250799,-500.0,0.0001254,2,"2024-04-26T05:10:50.799",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606335,1714108250809,-500.0,0.0001254,2,"2024-04-26T05:10:50.809",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606336,1714108250819,-500.0,0.0001254,2,"2024-04-26T05:10:50.819",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606337,1714108250829,-500.0,0.0001254,2,"2024-04-26T05:10:50.829",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606338,1714108250838,-500.0,0.0001254,2,"2024-04-26T05:10:50.838",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606339,1714108250847,-234.55092588,0.0001254,2,"2024-04-26T05:10:50.847",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606340,1714108250856,-500.0,0.0001254,2,"2024-04-26T05:10:50.856",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606341,1714108250866,-500.0,0.0001254,2,"2024-04-26T05:10:50.866",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606342,1714108250875,-551.00745214,0.0001254,2,"2024-04-26T05:10:50.875",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606343,1714108250885,-500.0,0.0001254,2,"2024-04-26T05:10:50.885",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606344,1714108250895,-786.34,0.0001254,2,"2024-04-26T05:10:50.895",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606345,1714108250904,-500.0,0.0001254,2,"2024-04-26T05:10:50.904",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606346,1714108250914,-1220.19,0.0001254,2,"2024-04-26T05:10:50.914",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606347,1714108250923,-500.0,0.0001254,2,"2024-04-26T05:10:50.923",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606348,1714108250933,-2652.69,0.0001254,2,"2024-04-26T05:10:50.933",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606349,1714108250943,-500.0,0.0001254,2,"2024-04-26T05:10:50.943",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606350,1714108250953,-500.0,0.0001254,2,"2024-04-26T05:10:50.953",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606351,1714108250963,-500.0,0.0001254,2,"2024-04-26T05:10:50.963",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606352,1714108250972,-500.0,0.0001254,2,"2024-04-26T05:10:50.972",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606353,1714108250982,-500.0,0.0001254,2,"2024-04-26T05:10:50.982",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606354,1714108250991,-500.0,0.0001254,2,"2024-04-26T05:10:50.991",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606355,1714108251000,-500.0,0.0001254,2,"2024-04-26T05:10:51.000",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606356,1714108251010,-500.0,0.0001254,2,"2024-04-26T05:10:51.010",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606357,1714108251019,-550.02,0.0001254,2,"2024-04-26T05:10:51.019",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606358,1714108251028,-500.0,0.0001254,2,"2024-04-26T05:10:51.028",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606359,1714108251037,-500.0,0.0001254,2,"2024-04-26T05:10:51.037",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606360,1714108251047,-500.0,0.0001254,2,"2024-04-26T05:10:51.047",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606361,1714108251056,-500.0,0.0001254,2,"2024-04-26T05:10:51.056",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606362,1714108251066,-591.22,0.0001254,2,"2024-04-26T05:10:51.066",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606363,1714108251075,-624.03,0.0001254,2,"2024-04-26T05:10:51.075",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606364,1714108251084,-500.0,0.0001254,2,"2024-04-26T05:10:51.084",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606365,1714108251094,-998.5,0.0001254,2,"2024-04-26T05:10:51.094",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606366,1714108251103,-500.0,0.0001254,2,"2024-04-26T05:10:51.103",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606367,1714108251113,-500.0,0.0001254,2,"2024-04-26T05:10:51.113",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606368,1714108251122,-814.34,0.0001254,2,"2024-04-26T05:10:51.122",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606369,1714108251131,-557.56,0.0001254,2,"2024-04-26T05:10:51.131",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606370,1714108251141,-500.0,0.0001254,2,"2024-04-26T05:10:51.141",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606371,1714108251150,-1794.93,0.0001254,2,"2024-04-26T05:10:51.150",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606372,1714108251159,-500.0,0.0001254,2,"2024-04-26T05:10:51.159",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606373,1714108251169,-500.0,0.0001254,2,"2024-04-26T05:10:51.169",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606374,1714108251180,-1177.13,0.0001254,2,"2024-04-26T05:10:51.180",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606375,1714108251189,-500.0,0.0001254,2,"2024-04-26T05:10:51.189",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606376,1714108251198,-1146.54,0.0001254,2,"2024-04-26T05:10:51.198",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606377,1714108251207,-500.0,0.0001254,2,"2024-04-26T05:10:51.207",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606378,1714108251217,-1224.49,0.0001254,2,"2024-04-26T05:10:51.217",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606379,1714108251227,-500.0,0.0001254,2,"2024-04-26T05:10:51.227",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606380,1714108251236,-517.1,0.0001254,2,"2024-04-26T05:10:51.236",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606381,1714108251245,-500.0,0.0001254,2,"2024-04-26T05:10:51.245",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606382,1714108251255,-1494.47,0.0001254,2,"2024-04-26T05:10:51.255",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606383,1714108251265,-513.98,0.0001254,2,"2024-04-26T05:10:51.265",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606384,1714108251274,-2667.19,0.0001254,2,"2024-04-26T05:10:51.274",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606385,1714108251283,-500.0,0.0001254,2,"2024-04-26T05:10:51.283",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606386,1714108251292,-500.0,0.0001254,2,"2024-04-26T05:10:51.292",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606387,1714108251302,-500.0,0.0001254,2,"2024-04-26T05:10:51.302",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606388,1714108251311,-292.31131109,0.0001254,2,"2024-04-26T05:10:51.311",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606389,1714108251320,-500.0,0.0001254,2,"2024-04-26T05:10:51.320",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606390,1714108251329,-500.0,0.0001254,2,"2024-04-26T05:10:51.329",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606391,1714108251338,-533.58,0.0001254,2,"2024-04-26T05:10:51.338",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606392,1714108251348,-571.03,0.0001254,2,"2024-04-26T05:10:51.348",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606393,1714108251357,-763.47,0.0001254,2,"2024-04-26T05:10:51.357",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606394,1714108251366,-1787.95,0.0001254,2,"2024-04-26T05:10:51.366",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606395,1714108251375,-500.0,0.0001254,2,"2024-04-26T05:10:51.375",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606396,1714108251385,-607.25122098,0.0001254,2,"2024-04-26T05:10:51.385",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606397,1714108251394,-554.19747821,0.0001254,2,"2024-04-26T05:10:51.394",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606398,1714108251403,-1436.42,0.0001254,2,"2024-04-26T05:10:51.403",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606399,1714108251412,-500.0,0.0001254,2,"2024-04-26T05:10:51.412",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606400,1714108251421,-1355.97,0.0001254,2,"2024-04-26T05:10:51.421",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606401,1714108251430,-500.0,0.0001254,2,"2024-04-26T05:10:51.430",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606402,1714108251440,-750.34,0.0001254,2,"2024-04-26T05:10:51.440",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606403,1714108251449,-500.0,0.0001254,2,"2024-04-26T05:10:51.449",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606404,1714108251458,-500.0,0.0001254,2,"2024-04-26T05:10:51.458",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606405,1714108251467,-500.0,0.0001254,2,"2024-04-26T05:10:51.467",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606406,1714108251476,-584.78,0.0001254,2,"2024-04-26T05:10:51.476",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606407,1714108251487,-500.0,0.0001254,2,"2024-04-26T05:10:51.487",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606408,1714108251496,-500.0,0.0001254,2,"2024-04-26T05:10:51.496",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606409,1714108251506,-500.0,0.0001254,2,"2024-04-26T05:10:51.506",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606410,1714108251515,-4162.11,0.0001254,2,"2024-04-26T05:10:51.515",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606411,1714108251525,-500.0,0.0001254,2,"2024-04-26T05:10:51.525",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606412,1714108251534,-1135.21,0.0001254,2,"2024-04-26T05:10:51.534",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606413,1714108251544,-850.16,0.0001254,2,"2024-04-26T05:10:51.544",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606414,1714108251553,-525.76,0.0001254,2,"2024-04-26T05:10:51.553",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606415,1714108251562,-643.81,0.0001254,2,"2024-04-26T05:10:51.562",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606416,1714108251571,-587.69,0.0001254,2,"2024-04-26T05:10:51.571",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606417,1714108251580,-500.0,0.0001254,2,"2024-04-26T05:10:51.580",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606418,1714108251589,-500.0,0.0001254,2,"2024-04-26T05:10:51.589",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606419,1714108251598,-382.83353848,0.0001254,2,"2024-04-26T05:10:51.598",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606420,1714108251607,-6921.44,0.0001254,2,"2024-04-26T05:10:51.607",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606421,1714108251618,-2940.68,0.0001254,2,"2024-04-26T05:10:51.618",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606422,1714108251627,-500.0,0.0001254,2,"2024-04-26T05:10:51.627",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606423,1714108251636,-500.0,0.0001254,2,"2024-04-26T05:10:51.636",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606424,1714108251646,-500.0,0.0001254,2,"2024-04-26T05:10:51.646",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606425,1714108251655,-500.0,0.0001254,2,"2024-04-26T05:10:51.655",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606426,1714108251665,-500.0,0.0001254,2,"2024-04-26T05:10:51.665",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606427,1714108251674,-500.0,0.0001254,2,"2024-04-26T05:10:51.674",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606428,1714108251683,-500.0,0.0001254,2,"2024-04-26T05:10:51.683",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606429,1714108251692,-500.0,0.0001254,2,"2024-04-26T05:10:51.692",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606430,1714108251702,-743.09,0.0001254,2,"2024-04-26T05:10:51.702",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606431,1714108251711,-500.0,0.0001254,2,"2024-04-26T05:10:51.711",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606432,1714108251721,-500.0,0.00012541,2,"2024-04-26T05:10:51.721",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606433,1714108251730,-500.0,0.00012541,2,"2024-04-26T05:10:51.730",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606434,1714108251741,-500.0,0.00012541,2,"2024-04-26T05:10:51.741",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606435,1714108251750,-500.0,0.00012542,2,"2024-04-26T05:10:51.750",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606436,1714108251760,-500.0,0.00012542,2,"2024-04-26T05:10:51.760",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606437,1714108251769,-500.0,0.00012542,2,"2024-04-26T05:10:51.769",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606438,1714108251778,-500.0,0.00012542,2,"2024-04-26T05:10:51.778",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606439,1714108251788,-500.0,0.00012542,2,"2024-04-26T05:10:51.788",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606440,1714108251797,-500.0,0.00012542,2,"2024-04-26T05:10:51.797",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606441,1714108251806,-500.0,0.00012542,2,"2024-04-26T05:10:51.806",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606442,1714108251815,-500.0,0.00012542,2,"2024-04-26T05:10:51.815",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606443,1714108251824,-500.0,0.00012542,2,"2024-04-26T05:10:51.824",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606444,1714108251833,-546.23,0.00012542,2,"2024-04-26T05:10:51.833",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606445,1714108251842,-166.99,0.00012544,2,"2024-04-26T05:10:51.842",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606446,1714108251851,-700.0,0.0001257,2,"2024-04-26T05:10:51.851",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606447,1714108251860,-400.0,0.0001257,2,"2024-04-26T05:10:51.860",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606448,1714108251870,-1114.29634287,0.00012575,2,"2024-04-26T05:10:51.870",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606449,1714108251879,-1259.50385619,0.00012601,2,"2024-04-26T05:10:51.879",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606450,1714108251889,-316.44060217,0.00012601,2,"2024-04-26T05:10:51.889",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606451,1714108251898,-4295.68129766,0.00012627,2,"2024-04-26T05:10:51.898",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606452,1714108251907,-1114.29634287,0.0001263,2,"2024-04-26T05:10:51.907",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606453,1714108251916,-221.47751285,0.0001265,2,"2024-04-26T05:10:51.916",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606454,1714108251925,-500.0,0.00012675,2,"2024-04-26T05:10:51.925",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606455,1714108251934,-500.0,0.00012684,2,"2024-04-26T05:10:51.934",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606456,1714108251943,-1114.29634287,0.00012685,2,"2024-04-26T05:10:51.943",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606457,1714108251952,-500.0,0.00012693,2,"2024-04-26T05:10:51.952",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606458,1714108251961,-500.0,0.00012701,2,"2024-04-26T05:10:51.961",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606459,1714108251970,-500.0,0.00012705,2,"2024-04-26T05:10:51.970",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606460,1714108251979,-500.0,0.0001271,2,"2024-04-26T05:10:51.979",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606461,1714108251991,-500.0,0.00012714,2,"2024-04-26T05:10:51.991",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606462,1714108251999,-500.0,0.00012716,2,"2024-04-26T05:10:51.999",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606463,1714108252008,-500.0,0.00012717,2,"2024-04-26T05:10:52.008",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606464,1714108252017,-4295.68129766,0.00012718,2,"2024-04-26T05:10:52.017",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606465,1714108252026,-500.0,0.00012719,2,"2024-04-26T05:10:52.026",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606466,1714108252036,-500.0,0.00012723,2,"2024-04-26T05:10:52.036",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606467,1714108252046,-500.0,0.00012726,2,"2024-04-26T05:10:52.046",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606468,1714108252056,-500.0,0.00012732,2,"2024-04-26T05:10:52.056",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606469,1714108252066,-500.0,0.00012734,2,"2024-04-26T05:10:52.066",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606470,1714108252075,-1114.29634287,0.0001274,2,"2024-04-26T05:10:52.075",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606471,1714108252084,-500.0,0.00012741,2,"2024-04-26T05:10:52.084",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606472,1714108252093,-500.0,0.00012743,2,"2024-04-26T05:10:52.093",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606473,1714108252103,-500.0,0.00012744,2,"2024-04-26T05:10:52.103",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606474,1714108252112,-500.0,0.00012752,2,"2024-04-26T05:10:52.112",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606475,1714108252121,-500.0,0.00012753,2,"2024-04-26T05:10:52.121",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606476,1714108252131,-1114.29634287,0.00012767,2,"2024-04-26T05:10:52.131",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606477,1714108252141,-193.042612,0.00012797,3,"2024-04-26T05:10:52.141",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606478,1714108252149,-157.042612,0.00012798,3,"2024-04-26T05:10:52.149",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606479,1714108252159,-199.042612,0.00012798,3,"2024-04-26T05:10:52.159",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606480,1714108252168,-449.01235933,0.000128,2,"2024-04-26T05:10:52.168",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606481,1714108252181,-11785.9015673,0.00012805,2,"2024-04-26T05:10:52.181",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606482,1714108252190,-1364.190273,0.00012805,2,"2024-04-26T05:10:52.190",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606483,1714108252199,-186.3039912,0.00012805,2,"2024-04-26T05:10:52.199",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606484,1714108252208,-4295.68129766,0.00012809,2,"2024-04-26T05:10:52.208",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606485,1714108252217,-500.0,0.00012813,2,"2024-04-26T05:10:52.217",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606486,1714108252226,-500.0,0.00012813,2,"2024-04-26T05:10:52.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606487,1714108252237,-500.0,0.00012813,2,"2024-04-26T05:10:52.237",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606488,1714108252246,-500.0,0.00012813,2,"2024-04-26T05:10:52.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606489,1714108252255,-500.0,0.00012813,2,"2024-04-26T05:10:52.255",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606490,1714108252264,-500.0,0.00012813,2,"2024-04-26T05:10:52.264",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606491,1714108252273,-620.81962909,0.00012813,2,"2024-04-26T05:10:52.273",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606492,1714108252282,-500.0,0.00012814,2,"2024-04-26T05:10:52.282",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606493,1714108252291,-500.0,0.00012814,2,"2024-04-26T05:10:52.291",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606494,1714108252299,-500.0,0.00012814,2,"2024-04-26T05:10:52.299",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606495,1714108252309,-500.0,0.00012814,2,"2024-04-26T05:10:52.309",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606496,1714108252318,-500.0,0.00012814,2,"2024-04-26T05:10:52.318",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606497,1714108252327,-500.0,0.00012814,2,"2024-04-26T05:10:52.327",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606498,1714108252336,-500.0,0.00012814,2,"2024-04-26T05:10:52.336",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606499,1714108252345,-150.0,0.00012814,2,"2024-04-26T05:10:52.345",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606500,1714108252354,-500.0,0.00012814,2,"2024-04-26T05:10:52.354",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606501,1714108252363,-500.0,0.00012814,2,"2024-04-26T05:10:52.363",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606502,1714108252372,-500.0,0.00012814,2,"2024-04-26T05:10:52.372",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606503,1714108252381,-500.0,0.00012814,2,"2024-04-26T05:10:52.381",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606504,1714108252390,-500.0,0.00012814,2,"2024-04-26T05:10:52.390",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606505,1714108252399,-500.0,0.00012814,2,"2024-04-26T05:10:52.399",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606506,1714108252409,-500.0,0.00012814,2,"2024-04-26T05:10:52.409",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606507,1714108252418,-500.0,0.00012814,2,"2024-04-26T05:10:52.418",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606508,1714108252428,-500.0,0.00012814,2,"2024-04-26T05:10:52.428",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606509,1714108252437,-500.0,0.00012814,2,"2024-04-26T05:10:52.437",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606510,1714108252446,-500.0,0.00012814,2,"2024-04-26T05:10:52.446",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606511,1714108252455,-500.0,0.00012814,2,"2024-04-26T05:10:52.455",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606512,1714108252464,-500.0,0.00012814,2,"2024-04-26T05:10:52.464",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606513,1714108252473,-500.0,0.00012814,2,"2024-04-26T05:10:52.473",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606514,1714108252482,-487.51437671,0.00012814,2,"2024-04-26T05:10:52.482",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606515,1714108252492,-500.0,0.00012814,2,"2024-04-26T05:10:52.492",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606516,1714108252501,-786.34,0.00012814,2,"2024-04-26T05:10:52.501",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606517,1714108252510,-500.0,0.00012814,2,"2024-04-26T05:10:52.510",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606518,1714108252520,-1220.19,0.00012814,2,"2024-04-26T05:10:52.520",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606519,1714108252529,-500.0,0.00012814,2,"2024-04-26T05:10:52.529",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606520,1714108252538,-2652.69,0.00012814,2,"2024-04-26T05:10:52.538",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606521,1714108252547,-500.0,0.00012814,2,"2024-04-26T05:10:52.547",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606522,1714108252556,-500.0,0.00012814,2,"2024-04-26T05:10:52.556",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606523,1714108252566,-500.0,0.00012814,2,"2024-04-26T05:10:52.566",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606524,1714108252575,-500.0,0.00012814,2,"2024-04-26T05:10:52.575",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606525,1714108252584,-239.11356031,0.00012814,2,"2024-04-26T05:10:52.584",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606526,1714108252593,-500.0,0.00012814,2,"2024-04-26T05:10:52.593",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606527,1714108252602,-500.0,0.00012814,2,"2024-04-26T05:10:52.602",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606528,1714108252611,-500.0,0.00012814,2,"2024-04-26T05:10:52.611",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606529,1714108252621,-550.02,0.00012814,2,"2024-04-26T05:10:52.621",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606530,1714108252630,-500.0,0.00012814,2,"2024-04-26T05:10:52.630",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606531,1714108252640,-500.0,0.00012814,2,"2024-04-26T05:10:52.640",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606532,1714108252650,-500.0,0.00012814,2,"2024-04-26T05:10:52.650",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606533,1714108252660,-500.0,0.00012814,2,"2024-04-26T05:10:52.660",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606534,1714108252669,-591.22,0.00012814,2,"2024-04-26T05:10:52.669",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606535,1714108252679,-624.03,0.00012814,2,"2024-04-26T05:10:52.679",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606536,1714108252688,-500.0,0.00012814,2,"2024-04-26T05:10:52.688",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606537,1714108252698,-998.5,0.00012814,2,"2024-04-26T05:10:52.698",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606538,1714108252707,-500.0,0.00012814,2,"2024-04-26T05:10:52.707",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606539,1714108252717,-500.0,0.00012814,2,"2024-04-26T05:10:52.717",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606540,1714108252726,-814.34,0.00012814,2,"2024-04-26T05:10:52.726",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606541,1714108252736,-557.56,0.00012814,2,"2024-04-26T05:10:52.736",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606542,1714108252746,-500.0,0.00012814,2,"2024-04-26T05:10:52.746",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606543,1714108252755,-1794.93,0.00012814,2,"2024-04-26T05:10:52.755",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606544,1714108252765,-500.0,0.00012814,2,"2024-04-26T05:10:52.765",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606545,1714108252774,-500.0,0.00012814,2,"2024-04-26T05:10:52.774",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606546,1714108252783,-1177.13,0.00012814,2,"2024-04-26T05:10:52.783",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606547,1714108252792,-500.0,0.00012814,2,"2024-04-26T05:10:52.792",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606548,1714108252802,-1146.54,0.00012814,2,"2024-04-26T05:10:52.802",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606549,1714108252811,-500.0,0.00012814,2,"2024-04-26T05:10:52.811",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606550,1714108252821,-1224.49,0.00012814,2,"2024-04-26T05:10:52.821",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606551,1714108252831,-500.0,0.00012814,2,"2024-04-26T05:10:52.831",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606552,1714108252841,-517.1,0.00012814,2,"2024-04-26T05:10:52.841",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606553,1714108252852,-500.0,0.00012814,2,"2024-04-26T05:10:52.852",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606554,1714108252862,-1494.47,0.00012814,2,"2024-04-26T05:10:52.862",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606555,1714108252871,-513.98,0.00012814,2,"2024-04-26T05:10:52.871",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606556,1714108252880,-2667.19,0.00012814,2,"2024-04-26T05:10:52.880",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606557,1714108252888,-500.0,0.00012814,2,"2024-04-26T05:10:52.888",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606558,1714108252897,-500.0,0.00012814,2,"2024-04-26T05:10:52.897",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606559,1714108252906,-500.0,0.00012814,2,"2024-04-26T05:10:52.906",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606560,1714108252915,-500.0,0.00012814,2,"2024-04-26T05:10:52.915",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606561,1714108252924,-500.0,0.00012814,2,"2024-04-26T05:10:52.924",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606562,1714108252933,-533.58,0.00012814,2,"2024-04-26T05:10:52.933",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606563,1714108252942,-571.03,0.00012814,2,"2024-04-26T05:10:52.942",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606564,1714108252952,-763.47,0.00012814,2,"2024-04-26T05:10:52.952",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606565,1714108252961,-1787.95,0.00012814,2,"2024-04-26T05:10:52.961",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606566,1714108252971,-500.0,0.00012814,2,"2024-04-26T05:10:52.971",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606567,1714108252981,-1436.42,0.00012814,2,"2024-04-26T05:10:52.981",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606568,1714108252990,-263.82082395,0.00012814,2,"2024-04-26T05:10:52.990",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606569,1714108252999,-1355.97,0.00012814,2,"2024-04-26T05:10:52.999",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606570,1714108253008,-500.0,0.00012814,2,"2024-04-26T05:10:53.008",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606571,1714108253017,-750.34,0.00012814,2,"2024-04-26T05:10:53.017",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606572,1714108253026,-500.0,0.00012814,2,"2024-04-26T05:10:53.026",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606573,1714108253035,-500.0,0.00012814,2,"2024-04-26T05:10:53.035",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606574,1714108253047,-500.0,0.00012814,2,"2024-04-26T05:10:53.047",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606575,1714108253056,-584.78,0.00012814,2,"2024-04-26T05:10:53.056",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606576,1714108253065,-500.0,0.00012814,2,"2024-04-26T05:10:53.065",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606577,1714108253075,-500.0,0.00012814,2,"2024-04-26T05:10:53.075",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606578,1714108253085,-500.0,0.00012814,2,"2024-04-26T05:10:53.085",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606579,1714108253096,-4162.11,0.00012814,2,"2024-04-26T05:10:53.096",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606580,1714108253105,-540.84712275,0.00012814,2,"2024-04-26T05:10:53.105",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606581,1714108253115,-1135.21,0.00012814,2,"2024-04-26T05:10:53.115",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606582,1714108253124,-850.16,0.00012814,2,"2024-04-26T05:10:53.124",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606583,1714108253133,-525.76,0.00012814,2,"2024-04-26T05:10:53.133",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606584,1714108253143,-643.81,0.00012814,2,"2024-04-26T05:10:53.143",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606585,1714108253152,-587.69,0.00012814,2,"2024-04-26T05:10:53.152",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606586,1714108253162,-500.0,0.00012814,2,"2024-04-26T05:10:53.162",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606587,1714108253173,-500.0,0.00012814,2,"2024-04-26T05:10:53.173",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606588,1714108253184,-6921.44,0.00012814,2,"2024-04-26T05:10:53.184",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606589,1714108253194,-2940.68,0.00012814,2,"2024-04-26T05:10:53.194",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606590,1714108253203,-500.0,0.00012814,2,"2024-04-26T05:10:53.203",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606591,1714108253212,-500.0,0.00012814,2,"2024-04-26T05:10:53.212",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606592,1714108253221,-500.0,0.00012814,2,"2024-04-26T05:10:53.221",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606593,1714108253230,-500.0,0.00012814,2,"2024-04-26T05:10:53.230",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606594,1714108253240,-500.0,0.00012814,2,"2024-04-26T05:10:53.240",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606595,1714108253252,-500.0,0.00012814,2,"2024-04-26T05:10:53.252",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606596,1714108253261,-500.0,0.00012814,2,"2024-04-26T05:10:53.261",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606597,1714108253270,-500.0,0.00012814,2,"2024-04-26T05:10:53.270",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606598,1714108253278,-500.0,0.00012814,2,"2024-04-26T05:10:53.278",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606599,1714108253288,-743.09,0.00012814,2,"2024-04-26T05:10:53.288",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606600,1714108253297,-359.33639681,0.00012815,2,"2024-04-26T05:10:53.297",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606601,1714108253306,-500.0,0.00012815,2,"2024-04-26T05:10:53.306",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606602,1714108253315,-500.0,0.00012815,2,"2024-04-26T05:10:53.315",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606603,1714108253325,-500.0,0.00012816,2,"2024-04-26T05:10:53.325",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606604,1714108253337,-500.0,0.00012816,2,"2024-04-26T05:10:53.337",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606605,1714108253349,-500.0,0.00012816,2,"2024-04-26T05:10:53.349",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606606,1714108253359,-500.0,0.00012816,2,"2024-04-26T05:10:53.359",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606607,1714108253368,-500.0,0.00012816,2,"2024-04-26T05:10:53.368",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606608,1714108253377,-500.0,0.00012816,2,"2024-04-26T05:10:53.377",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606609,1714108253386,-500.0,0.00012816,2,"2024-04-26T05:10:53.386",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606610,1714108253396,-500.0,0.00012816,2,"2024-04-26T05:10:53.396",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606611,1714108253406,-500.0,0.00012816,2,"2024-04-26T05:10:53.406",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606612,1714108253417,-546.23,0.00012816,2,"2024-04-26T05:10:53.417",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606613,1714108253426,-1114.29634287,0.00012822,2,"2024-04-26T05:10:53.426",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606614,1714108253435,-207.64707866,0.00012872,2,"2024-04-26T05:10:53.435",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606615,1714108253444,-3011.53415278,0.00012872,2,"2024-04-26T05:10:53.444",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606616,1714108253453,-1735.51311535,0.00012872,2,"2024-04-26T05:10:53.453",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606617,1714108253462,-23024.42742938,0.00012873,2,"2024-04-26T05:10:53.462",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606618,1714108253471,-412.75193205,0.00012873,2,"2024-04-26T05:10:53.471",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606619,1714108253480,-180.82927282,0.00012873,2,"2024-04-26T05:10:53.480",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606620,1714108253489,-303.54140214,0.00012873,2,"2024-04-26T05:10:53.489",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606621,1714108253499,-1804.55761812,0.00012873,2,"2024-04-26T05:10:53.499",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606622,1714108253509,-631.86019631,0.00012887,2,"2024-04-26T05:10:53.509",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606623,1714108253519,-412.75193204,0.00012887,2,"2024-04-26T05:10:53.519",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606624,1714108253528,-303.54140214,0.00012887,2,"2024-04-26T05:10:53.528",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606625,1714108253538,-155.0,0.000129,2,"2024-04-26T05:10:53.538",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606626,1714108253547,-499.44422683,0.000129,2,"2024-04-26T05:10:53.547",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606627,1714108253557,-221.47751285,0.000129,2,"2024-04-26T05:10:53.557",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606628,1714108253566,-4295.68129766,0.000129,2,"2024-04-26T05:10:53.566",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606629,1714108253575,-631.86019631,0.000129,2,"2024-04-26T05:10:53.575",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606630,1714108253584,-412.75193204,0.000129,2,"2024-04-26T05:10:53.584",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606631,1714108253593,-303.54140214,0.000129,2,"2024-04-26T05:10:53.593",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606632,1714108253604,-299.12,0.00012921,2,"2024-04-26T05:10:53.604",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606633,1714108253614,-7971.5592253,0.0001293,2,"2024-04-26T05:10:53.614",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606634,1714108253623,-4157.2168833,0.0001293,2,"2024-04-26T05:10:53.623",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606635,1714108253633,-922.6891548,0.0001293,2,"2024-04-26T05:10:53.633",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606636,1714108253643,-481.1880366,0.0001293,2,"2024-04-26T05:10:53.643",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606637,1714108253653,-186.3039912,0.0001293,2,"2024-04-26T05:10:53.653",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606638,1714108253662,-186.3039912,0.0001293,2,"2024-04-26T05:10:53.662",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606639,1714108253672,-120622.18620794,0.00012939,2,"2024-04-26T05:10:53.672",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606640,1714108254504,-500.0,0.00011444,2,"2024-04-26T05:10:54.504",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606641,1714108254514,-500.0,0.00011718,2,"2024-04-26T05:10:54.514",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606642,1714108254524,-272.68873682,0.0001199,2,"2024-04-26T05:10:54.524",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606643,1714108254533,-236.60615508,0.0001199,2,"2024-04-26T05:10:54.533",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606644,1714108254542,-500.0,0.00011992,2,"2024-04-26T05:10:54.542",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606645,1714108254552,-500.0,0.00012266,2,"2024-04-26T05:10:54.552",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606646,1714108254561,-500.0,0.0001254,2,"2024-04-26T05:10:54.561",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606647,1714108254570,-500.0,0.00012814,2,"2024-04-26T05:10:54.570",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606648,1714108254579,-1804.55761812,0.00012887,2,"2024-04-26T05:10:54.579",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606649,1714108254590,-28247.14748998,0.00012939,2,"2024-04-26T05:10:54.590",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606650,1714108254608,-492.40673128,0.00012939,2,"2024-04-26T05:10:54.608",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606651,1714108254631,-6327.01232262,0.00012939,2,"2024-04-26T05:10:54.631",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606652,1714108254643,-1526.62194422,0.00012939,2,"2024-04-26T05:10:54.643",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606653,1714108254655,-1680.91055578,0.00012939,2,"2024-04-26T05:10:54.655",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606654,1714108254666,-822.68632659,0.00012939,2,"2024-04-26T05:10:54.666",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606655,1714108254680,-956.67600003,0.00012939,2,"2024-04-26T05:10:54.680",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606656,1714108260611,-3509.2948919,0.00011398,7,"2024-04-26T05:11:00.611",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606657,1714108282578,247525.96899573,0.00025,120,"2024-04-26T05:11:22.578",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606658,1714108282604,1771538.1899481,0.00025,120,"2024-04-26T05:11:22.604",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606659,1714108282631,403633.32331901,0.00025,120,"2024-04-26T05:11:22.631",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606660,1714108282655,610000.0,0.00025,120,"2024-04-26T05:11:22.655",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606661,1714108282702,967302.51773716,0.00025,120,"2024-04-26T05:11:22.702",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606662,1714108285168,-150.0,0.00011345,2,"2024-04-26T05:11:25.168",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606663,1714108285336,-150.0,0.00011345,2,"2024-04-26T05:11:25.336",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606664,1714108285408,-150.0,0.00011345,2,"2024-04-26T05:11:25.408",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606665,1714108285574,-150.0,0.00011345,2,"2024-04-26T05:11:25.574",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606666,1714108285623,-150.0,0.00011345,2,"2024-04-26T05:11:25.623",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606667,1714108285671,-150.0,0.00011345,2,"2024-04-26T05:11:25.671",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606668,1714108285716,-150.0,0.00011345,2,"2024-04-26T05:11:25.716",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606669,1714108285778,-150.0,0.00011345,2,"2024-04-26T05:11:25.778",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606670,1714108285826,-150.0,0.00011345,2,"2024-04-26T05:11:25.826",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606671,1714108285875,-150.0,0.00011345,2,"2024-04-26T05:11:25.875",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606672,1714108285932,-150.33002036,0.00011345,2,"2024-04-26T05:11:25.932",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606673,1714108286000,-150.0,0.00011345,2,"2024-04-26T05:11:26.000",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606674,1714108286053,-150.0,0.00011345,2,"2024-04-26T05:11:26.053",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606675,1714108286109,-150.0,0.00011345,2,"2024-04-26T05:11:26.109",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606676,1714108296734,-5399.66997964,0.00011345,2,"2024-04-26T05:11:36.734",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606677,1714108299987,481.1701,0.00011246,2,"2024-04-26T05:11:39.987",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606678,1714108327266,-179.71486377,0.00011398,2,"2024-04-26T05:12:07.266",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606679,1714108327291,-5494.38534021,0.00011398,7,"2024-04-26T05:12:07.291",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606680,1714108341435,-179.71486377,0.00011398,7,"2024-04-26T05:12:21.435",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606681,1714108349586,179.71486377,0.00011246,2,"2024-04-26T05:12:29.586",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606682,1714108365618,233.28581144,0.00011246,2,"2024-04-26T05:12:45.618",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606683,1714108396838,1006.15924515,0.00011344,2,"2024-04-26T05:13:16.838",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606685,1714108677295,-274.84,9e-05,2,"2024-04-26T05:17:57.295",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606688,1714109185996,-404.8762609,8.875e-05,2,"2024-04-26T05:26:25.996",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606689,1714109187635,236.60615508,8.874e-05,2,"2024-04-26T05:26:27.635",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606690,1714109209132,-162.14721555,8.875e-05,2,"2024-04-26T05:26:49.132",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606691,1714109239861,-348.50825523,8.875e-05,2,"2024-04-26T05:27:19.861",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606705,1714109432304,-21.61873026,8.875e-05,2,"2024-04-26T05:30:32.304",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606707,1714109432313,-261.09,8.876e-05,2,"2024-04-26T05:30:32.313",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606708,1714109432322,-935.94,9.884e-05,2,"2024-04-26T05:30:32.322",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606709,1714109432332,-171.09,0.00010694,2,"2024-04-26T05:30:32.332",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606710,1714109432342,-1535.00132598,0.00010775,2,"2024-04-26T05:30:32.342",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606711,1714109432353,-684.71908266,0.00010775,2,"2024-04-26T05:30:32.353",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606712,1714109432377,-956.84004214,0.00010775,2,"2024-04-26T05:30:32.377",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606713,1714109432386,-213.94,0.00010784,2,"2024-04-26T05:30:32.386",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606714,1714109432395,-200.0,0.00011,2,"2024-04-26T05:30:32.395",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606715,1714109432404,-261.09,0.0001114,2,"2024-04-26T05:30:32.404",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606716,1714109432414,-150.0,0.00011243,2,"2024-04-26T05:30:32.414",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606717,1714109432423,-21065.8455,0.00011244,2,"2024-04-26T05:30:32.423",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606718,1714109432432,-112.78446786,0.00011244,2,"2024-04-26T05:30:32.432",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606719,1714109432678,-1647.10744656,0.00011244,2,"2024-04-26T05:30:32.678",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606720,1714109432690,-365.88388558,0.00011244,2,"2024-04-26T05:30:32.690",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606721,1714109432700,-2500.0,0.00011244,2,"2024-04-26T05:30:32.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606722,1714109432709,-531.7411,0.00011246,2,"2024-04-26T05:30:32.709",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606723,1714109432718,-445.42,0.00011246,2,"2024-04-26T05:30:32.718",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606724,1714109432727,-390.79,0.0001127,2,"2024-04-26T05:30:32.727",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606725,1714109432736,-813.29,0.00011334,2,"2024-04-26T05:30:32.736",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606726,1714109432747,-425.0886962,0.00011342,2,"2024-04-26T05:30:32.747",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606727,1714109432756,-344.59991659,0.00011342,2,"2024-04-26T05:30:32.756",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606728,1714109432766,-211.49137003,0.00011342,2,"2024-04-26T05:30:32.766",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606729,1714109432775,-500.0,0.00011343,2,"2024-04-26T05:30:32.775",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606730,1714109432785,-500.0,0.00011343,2,"2024-04-26T05:30:32.785",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606732,1714109432794,-503.37421597,0.00011343,2,"2024-04-26T05:30:32.794",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606734,1714109432803,-500.0,0.00011343,2,"2024-04-26T05:30:32.803",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606735,1714109432812,-500.0,0.00011343,2,"2024-04-26T05:30:32.812",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606736,1714109432822,-504.16512471,0.00011343,2,"2024-04-26T05:30:32.822",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606737,1714109432831,-500.0,0.00011343,2,"2024-04-26T05:30:32.831",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606738,1714109432840,-464.42769092,0.00011343,2,"2024-04-26T05:30:32.840",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606749,1714109438481,-0.00070906,0.00011343,2,"2024-04-26T05:30:38.481",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606750,1714109438597,-35.57160002,0.00011343,2,"2024-04-26T05:30:38.597",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606751,1714109438608,-500.0,0.00011343,2,"2024-04-26T05:30:38.608",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606752,1714109438619,-500.0,0.00011343,2,"2024-04-26T05:30:38.619",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606753,1714109438631,-500.0,0.00011343,2,"2024-04-26T05:30:38.631",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606754,1714109438641,-500.0,0.00011343,2,"2024-04-26T05:30:38.641",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606755,1714109438650,-500.0,0.00011343,2,"2024-04-26T05:30:38.650",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606756,1714109438659,-500.0,0.00011343,2,"2024-04-26T05:30:38.659",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606757,1714109438668,-500.0,0.00011343,2,"2024-04-26T05:30:38.668",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606758,1714109438677,-500.0,0.00011343,2,"2024-04-26T05:30:38.677",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606759,1714109438687,-500.0,0.00011343,2,"2024-04-26T05:30:38.687",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606760,1714109438697,-501.99558182,0.00011343,2,"2024-04-26T05:30:38.697",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606761,1714109438707,-500.0,0.00011343,2,"2024-04-26T05:30:38.707",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606762,1714109438716,-500.0,0.00011343,2,"2024-04-26T05:30:38.716",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606763,1714109438726,-199.57368385,0.00011343,2,"2024-04-26T05:30:38.726",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606764,1714109438735,-500.0,0.00011343,2,"2024-04-26T05:30:38.735",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606765,1714109438745,-500.0,0.00011343,2,"2024-04-26T05:30:38.745",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606766,1714109438755,-500.0,0.00011343,2,"2024-04-26T05:30:38.755",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606767,1714109438764,-500.0,0.00011343,2,"2024-04-26T05:30:38.764",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606768,1714109438773,-500.0,0.00011343,2,"2024-04-26T05:30:38.773",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606769,1714109438782,-500.0,0.00011343,2,"2024-04-26T05:30:38.782",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606770,1714109438792,-500.0,0.00011343,2,"2024-04-26T05:30:38.792",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606771,1714109438801,-500.0,0.00011343,2,"2024-04-26T05:30:38.801",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606772,1714109438810,-500.0,0.00011343,2,"2024-04-26T05:30:38.810",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606773,1714109438819,-500.0,0.00011343,2,"2024-04-26T05:30:38.819",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606774,1714109438829,-500.0,0.00011343,2,"2024-04-26T05:30:38.829",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606775,1714109438838,-270.83241293,0.00011343,2,"2024-04-26T05:30:38.838",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606776,1714109438848,-500.0,0.00011343,2,"2024-04-26T05:30:38.848",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606777,1714109438857,-333.3579789,0.00011343,2,"2024-04-26T05:30:38.857",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606778,1714109438866,-500.0,0.00011343,2,"2024-04-26T05:30:38.866",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606779,1714109438876,-500.0,0.00011343,2,"2024-04-26T05:30:38.876",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606780,1714109438885,-500.0,0.00011343,2,"2024-04-26T05:30:38.885",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606781,1714109438895,-500.0,0.00011343,2,"2024-04-26T05:30:38.895",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606782,1714109438904,-500.0,0.00011343,2,"2024-04-26T05:30:38.904",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606783,1714109438913,-150.0,0.00011343,2,"2024-04-26T05:30:38.913",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606784,1714109438922,-376.75281002,0.00011343,2,"2024-04-26T05:30:38.922",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606785,1714109438932,-500.0,0.00011343,2,"2024-04-26T05:30:38.932",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606786,1714109438942,-500.0,0.00011343,2,"2024-04-26T05:30:38.942",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606787,1714109438951,-500.0,0.00011343,2,"2024-04-26T05:30:38.951",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606788,1714109438960,-500.0,0.00011343,2,"2024-04-26T05:30:38.960",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606789,1714109438970,-173.9136157,0.00011343,2,"2024-04-26T05:30:38.970",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606790,1714109438990,-326.0863843,0.00011343,2,"2024-04-26T05:30:38.990",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606791,1714109439000,-503.97663184,0.00011343,2,"2024-04-26T05:30:39.000",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606792,1714109439009,-500.0,0.00011343,2,"2024-04-26T05:30:39.009",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606793,1714109439018,-500.0,0.00011343,2,"2024-04-26T05:30:39.018",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606794,1714109439027,-500.0,0.00011343,2,"2024-04-26T05:30:39.027",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606795,1714109439037,-500.0,0.00011343,2,"2024-04-26T05:30:39.037",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606796,1714109439047,-500.0,0.00011343,2,"2024-04-26T05:30:39.047",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606797,1714109439057,-528.45,0.00011343,2,"2024-04-26T05:30:39.057",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606798,1714109439067,-500.0,0.00011343,2,"2024-04-26T05:30:39.067",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606799,1714109439076,-500.0,0.00011343,2,"2024-04-26T05:30:39.076",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606800,1714109439085,-505.17273216,0.00011343,2,"2024-04-26T05:30:39.085",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606801,1714109439095,-500.0,0.00011343,2,"2024-04-26T05:30:39.095",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606802,1714109439104,-500.0,0.00011343,2,"2024-04-26T05:30:39.104",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606803,1714109439114,-347.7142517,0.00011343,2,"2024-04-26T05:30:39.114",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606804,1714109439125,-152.2857483,0.00011343,2,"2024-04-26T05:30:39.125",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606805,1714109439134,-500.0,0.00011343,2,"2024-04-26T05:30:39.134",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606806,1714109439144,-500.0,0.00011343,2,"2024-04-26T05:30:39.144",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606807,1714109439154,-500.0,0.00011343,2,"2024-04-26T05:30:39.154",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606808,1714109439173,-500.0,0.00011343,2,"2024-04-26T05:30:39.173",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606809,1714109439183,-500.0,0.00011343,2,"2024-04-26T05:30:39.183",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606810,1714109439192,-500.0,0.00011343,2,"2024-04-26T05:30:39.192",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606811,1714109439202,-124.91425167,0.00011343,2,"2024-04-26T05:30:39.202",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606812,1714109439214,-375.08574833,0.00011343,2,"2024-04-26T05:30:39.214",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606813,1714109439223,-506.87625847,0.00011343,2,"2024-04-26T05:30:39.223",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606814,1714109439233,-500.0,0.00011343,2,"2024-04-26T05:30:39.233",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606815,1714109439242,-500.0,0.00011343,2,"2024-04-26T05:30:39.242",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606816,1714109439252,-128.69861052,0.00011343,2,"2024-04-26T05:30:39.252",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606817,1714109439263,-371.30138948,0.00011343,2,"2024-04-26T05:30:39.263",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606818,1714109439273,-239.46083444,0.00011343,2,"2024-04-26T05:30:39.273",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606819,1714109439282,-502.44815898,0.00011343,2,"2024-04-26T05:30:39.282",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606820,1714109439291,-500.0,0.00011343,2,"2024-04-26T05:30:39.291",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606821,1714109439301,-500.0,0.00011343,2,"2024-04-26T05:30:39.301",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606822,1714109439310,-500.0,0.00011343,2,"2024-04-26T05:30:39.310",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606823,1714109439320,-500.0,0.00011343,2,"2024-04-26T05:30:39.320",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606824,1714109439329,-207.9022419,0.00011343,2,"2024-04-26T05:30:39.329",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606825,1714109439339,-1466.49,0.00011343,2,"2024-04-26T05:30:39.339",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606826,1714109439348,-393.1382026,0.00011343,2,"2024-04-26T05:30:39.348",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606827,1714109439373,-106.8617974,0.00011343,2,"2024-04-26T05:30:39.373",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606828,1714109439382,-500.0,0.00011343,2,"2024-04-26T05:30:39.382",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606829,1714109439391,-505.2244803,0.00011343,2,"2024-04-26T05:30:39.391",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606830,1714109439401,-500.0,0.00011343,2,"2024-04-26T05:30:39.401",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606831,1714109439410,-500.0,0.00011343,2,"2024-04-26T05:30:39.410",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606832,1714109439420,-500.0,0.00011343,2,"2024-04-26T05:30:39.420",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606833,1714109439430,-500.0,0.00011343,2,"2024-04-26T05:30:39.430",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606834,1714109439439,-500.0,0.00011343,2,"2024-04-26T05:30:39.439",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606835,1714109439449,-501.96672798,0.00011343,2,"2024-04-26T05:30:39.449",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606836,1714109439458,-500.0,0.00011343,2,"2024-04-26T05:30:39.458",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606837,1714109439467,-500.0,0.00011343,2,"2024-04-26T05:30:39.467",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606838,1714109439477,-275.19600973,0.00011343,2,"2024-04-26T05:30:39.477",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606839,1714109439486,-500.0,0.00011343,2,"2024-04-26T05:30:39.486",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606840,1714109439495,-500.0,0.00011343,2,"2024-04-26T05:30:39.495",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606841,1714109439506,-500.0,0.00011343,2,"2024-04-26T05:30:39.506",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606842,1714109439515,-501.99109697,0.00011343,2,"2024-04-26T05:30:39.515",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606843,1714109439524,-500.0,0.00011343,2,"2024-04-26T05:30:39.524",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606844,1714109439538,-505.10358612,0.00011343,2,"2024-04-26T05:30:39.538",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606845,1714109439547,-500.0,0.00011343,2,"2024-04-26T05:30:39.547",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606846,1714109439556,-501.48422026,0.00011343,2,"2024-04-26T05:30:39.556",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606847,1714109439566,-500.0,0.00011343,2,"2024-04-26T05:30:39.566",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606848,1714109439577,-500.0,0.00011343,2,"2024-04-26T05:30:39.577",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606849,1714109439586,-366.99767048,0.00011343,2,"2024-04-26T05:30:39.586",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606850,1714109439595,-501.80052646,0.00011343,2,"2024-04-26T05:30:39.595",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606851,1714109439604,-504.10925535,0.00011343,2,"2024-04-26T05:30:39.604",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606852,1714109439614,-500.0,0.00011343,2,"2024-04-26T05:30:39.614",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606853,1714109439622,-500.0,0.00011343,2,"2024-04-26T05:30:39.622",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606854,1714109439632,-500.0,0.00011343,2,"2024-04-26T05:30:39.632",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606855,1714109439641,-500.0,0.00011343,2,"2024-04-26T05:30:39.641",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606856,1714109439650,-152.297502,0.00011343,2,"2024-04-26T05:30:39.650",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606857,1714109439659,-790.48,0.00011343,2,"2024-04-26T05:30:39.659",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606858,1714109439668,-502.53208375,0.00011343,2,"2024-04-26T05:30:39.668",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606859,1714109439679,-500.0,0.00011343,2,"2024-04-26T05:30:39.679",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606860,1714109439689,-500.0,0.00011343,2,"2024-04-26T05:30:39.689",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606861,1714109439698,-227.60687317,0.00011343,2,"2024-04-26T05:30:39.698",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606862,1714109439707,-500.84022602,0.00011343,2,"2024-04-26T05:30:39.707",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606863,1714109439717,-500.0,0.00011343,2,"2024-04-26T05:30:39.717",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606864,1714109439727,-438.94103108,0.00011343,2,"2024-04-26T05:30:39.727",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606865,1714109439736,-500.0,0.00011343,2,"2024-04-26T05:30:39.736",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606866,1714109439745,-500.0,0.00011343,2,"2024-04-26T05:30:39.745",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606867,1714109439757,-500.0,0.00011343,2,"2024-04-26T05:30:39.757",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606868,1714109439766,-931.89,0.00011343,2,"2024-04-26T05:30:39.766",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606869,1714109439775,-502.63898097,0.00011343,2,"2024-04-26T05:30:39.775",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606870,1714109439784,-500.0,0.00011343,2,"2024-04-26T05:30:39.784",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606871,1714109439793,-500.0,0.00011343,2,"2024-04-26T05:30:39.793",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606872,1714109439803,-500.0,0.00011343,2,"2024-04-26T05:30:39.803",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606873,1714109439812,-500.0,0.00011343,2,"2024-04-26T05:30:39.812",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606874,1714109439822,-500.0,0.00011343,2,"2024-04-26T05:30:39.822",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606875,1714109439831,-500.0,0.00011343,2,"2024-04-26T05:30:39.831",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606876,1714109439840,-500.0,0.00011343,2,"2024-04-26T05:30:39.840",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606877,1714109439850,-500.0,0.00011343,2,"2024-04-26T05:30:39.850",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606878,1714109439860,-500.0,0.00011343,2,"2024-04-26T05:30:39.860",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606879,1714109439873,-500.0,0.00011343,2,"2024-04-26T05:30:39.873",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606880,1714109439882,-500.0,0.00011343,2,"2024-04-26T05:30:39.882",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606881,1714109439892,-500.0,0.00011343,2,"2024-04-26T05:30:39.892",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606882,1714109439901,-500.0,0.00011343,2,"2024-04-26T05:30:39.901",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606883,1714109439911,-500.0,0.00011343,2,"2024-04-26T05:30:39.911",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606884,1714109439920,-500.0,0.00011343,2,"2024-04-26T05:30:39.920",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606885,1714109439930,-500.0,0.00011343,2,"2024-04-26T05:30:39.930",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606886,1714109439941,-500.0,0.00011343,2,"2024-04-26T05:30:39.941",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606887,1714109439951,-500.0,0.00011343,2,"2024-04-26T05:30:39.951",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606888,1714109439961,-644.68,0.00011343,2,"2024-04-26T05:30:39.961",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606889,1714109439970,-500.57142867,0.00011343,2,"2024-04-26T05:30:39.970",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606890,1714109439980,-500.0,0.00011343,2,"2024-04-26T05:30:39.980",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606891,1714109439990,-500.0,0.00011343,2,"2024-04-26T05:30:39.990",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606892,1714109439999,-500.0,0.00011343,2,"2024-04-26T05:30:39.999",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606893,1714109440010,-500.0,0.00011343,2,"2024-04-26T05:30:40.010",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606894,1714109440019,-500.0,0.00011343,2,"2024-04-26T05:30:40.019",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606895,1714109440028,-500.0,0.00011343,2,"2024-04-26T05:30:40.028",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606896,1714109440038,-500.0,0.00011343,2,"2024-04-26T05:30:40.038",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606897,1714109440047,-500.0,0.00011343,2,"2024-04-26T05:30:40.047",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606898,1714109440057,-500.0,0.00011343,2,"2024-04-26T05:30:40.057",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606899,1714109440067,-1085.7,0.00011343,2,"2024-04-26T05:30:40.067",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606900,1714109440077,-500.0,0.00011343,2,"2024-04-26T05:30:40.077",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606901,1714109440087,-510.28,0.00011343,2,"2024-04-26T05:30:40.087",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606902,1714109440097,-1420.99,0.00011343,2,"2024-04-26T05:30:40.097",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606903,1714109440106,-500.0,0.00011343,2,"2024-04-26T05:30:40.106",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606904,1714109440116,-500.0,0.00011343,2,"2024-04-26T05:30:40.116",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606905,1714109440125,-501.61124048,0.00011343,2,"2024-04-26T05:30:40.125",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606906,1714109440135,-500.0,0.00011343,2,"2024-04-26T05:30:40.135",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606907,1714109440145,-500.0,0.00011343,2,"2024-04-26T05:30:40.145",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606908,1714109440154,-1061.93,0.00011343,2,"2024-04-26T05:30:40.154",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606909,1714109440164,-500.0,0.00011343,2,"2024-04-26T05:30:40.164",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606910,1714109440173,-500.0,0.00011343,2,"2024-04-26T05:30:40.173",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606911,1714109440182,-500.0,0.00011343,2,"2024-04-26T05:30:40.182",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606912,1714109440192,-500.0,0.00011343,2,"2024-04-26T05:30:40.192",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606913,1714109440201,-500.0,0.00011343,2,"2024-04-26T05:30:40.201",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606914,1714109440211,-500.0,0.00011343,2,"2024-04-26T05:30:40.211",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606915,1714109440221,-500.0,0.00011343,2,"2024-04-26T05:30:40.221",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606916,1714109440231,-500.0,0.00011343,2,"2024-04-26T05:30:40.231",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606917,1714109440241,-500.0,0.00011343,2,"2024-04-26T05:30:40.241",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606918,1714109440252,-500.0,0.00011343,2,"2024-04-26T05:30:40.252",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606919,1714109440262,-500.0,0.00011343,2,"2024-04-26T05:30:40.262",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606920,1714109440271,-500.0,0.00011343,2,"2024-04-26T05:30:40.271",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606923,1714109440593,-500.0,0.00011343,2,"2024-04-26T05:30:40.593",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606924,1714109440603,-500.0,0.00011343,2,"2024-04-26T05:30:40.603",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606925,1714109440614,-500.0,0.00011343,2,"2024-04-26T05:30:40.614",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606926,1714109440623,-1415.46,0.00011343,2,"2024-04-26T05:30:40.623",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606927,1714109440634,-508.07850548,0.00011343,2,"2024-04-26T05:30:40.634",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606928,1714109440645,-500.0,0.00011343,2,"2024-04-26T05:30:40.645",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606929,1714109440654,-500.0,0.00011343,2,"2024-04-26T05:30:40.654",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606930,1714109440663,-503.80902002,0.00011343,2,"2024-04-26T05:30:40.663",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606931,1714109440672,-500.0,0.00011343,2,"2024-04-26T05:30:40.672",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606932,1714109440682,-500.0,0.00011343,2,"2024-04-26T05:30:40.682",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606933,1714109440691,-506.71802472,0.00011343,2,"2024-04-26T05:30:40.691",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606934,1714109440700,-2111.52,0.00011343,2,"2024-04-26T05:30:40.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606935,1714109440709,-502.35711965,0.00011343,2,"2024-04-26T05:30:40.709",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606936,1714109440719,-500.0,0.00011343,2,"2024-04-26T05:30:40.719",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606937,1714109440730,-500.0,0.00011343,2,"2024-04-26T05:30:40.730",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606938,1714109440739,-503.31770367,0.00011343,2,"2024-04-26T05:30:40.739",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606939,1714109440750,-500.0,0.00011343,2,"2024-04-26T05:30:40.750",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606940,1714109440760,-500.0,0.00011343,2,"2024-04-26T05:30:40.760",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606941,1714109440770,-500.0,0.00011343,2,"2024-04-26T05:30:40.770",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606942,1714109440779,-500.0,0.00011343,2,"2024-04-26T05:30:40.779",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606943,1714109440788,-500.0,0.00011343,2,"2024-04-26T05:30:40.788",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606944,1714109440797,-500.0,0.00011343,2,"2024-04-26T05:30:40.797",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606945,1714109440807,-3295.0,0.00011343,2,"2024-04-26T05:30:40.807",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606946,1714109440816,-1137.16,0.00011343,2,"2024-04-26T05:30:40.816",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606947,1714109440825,-500.0,0.00011343,2,"2024-04-26T05:30:40.825",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606948,1714109440836,-500.0,0.00011343,2,"2024-04-26T05:30:40.836",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606949,1714109440845,-500.0,0.00011343,2,"2024-04-26T05:30:40.845",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606950,1714109440854,-1183.12,0.00011343,2,"2024-04-26T05:30:40.854",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606951,1714109440863,-500.0,0.00011343,2,"2024-04-26T05:30:40.863",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606952,1714109440872,-500.62665025,0.00011343,2,"2024-04-26T05:30:40.872",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606953,1714109440881,-500.0,0.00011343,2,"2024-04-26T05:30:40.881",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606954,1714109440890,-500.0,0.00011343,2,"2024-04-26T05:30:40.890",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606955,1714109440901,-500.0,0.00011343,2,"2024-04-26T05:30:40.901",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606956,1714109440910,-504.39702051,0.00011343,2,"2024-04-26T05:30:40.910",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606957,1714109440919,-673.05,0.00011343,2,"2024-04-26T05:30:40.919",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606958,1714109440928,-500.0,0.00011343,2,"2024-04-26T05:30:40.928",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606960,1714109440937,-500.0,0.00011343,2,"2024-04-26T05:30:40.937",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606962,1714109440947,-500.69550142,0.00011343,2,"2024-04-26T05:30:40.947",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606963,1714109440956,-500.0,0.00011343,2,"2024-04-26T05:30:40.956",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606964,1714109440966,-500.0,0.00011343,2,"2024-04-26T05:30:40.966",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606965,1714109440975,-500.42641418,0.00011343,2,"2024-04-26T05:30:40.975",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606966,1714109440985,-500.0,0.00011343,2,"2024-04-26T05:30:40.985",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606967,1714109440994,-500.0,0.00011343,2,"2024-04-26T05:30:40.994",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606968,1714109441003,-500.0,0.00011343,2,"2024-04-26T05:30:41.003",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606969,1714109441012,-502.67054059,0.00011343,2,"2024-04-26T05:30:41.012",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606970,1714109441021,-500.0,0.00011343,2,"2024-04-26T05:30:41.021",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606971,1714109441030,-500.0,0.00011343,2,"2024-04-26T05:30:41.030",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606972,1714109441040,-500.0,0.00011343,2,"2024-04-26T05:30:41.040",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606973,1714109441050,-501.84892442,0.00011343,2,"2024-04-26T05:30:41.050",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606974,1714109441061,-346.26841891,0.00011343,2,"2024-04-26T05:30:41.061",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606975,1714109441070,-500.0,0.00011343,2,"2024-04-26T05:30:41.070",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606976,1714109441079,-898.71,0.00011343,2,"2024-04-26T05:30:41.079",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606977,1714109441088,-500.0,0.00011343,2,"2024-04-26T05:30:41.088",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606978,1714109441098,-604.42,0.00011343,2,"2024-04-26T05:30:41.098",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606979,1714109441108,-500.0,0.00011343,2,"2024-04-26T05:30:41.108",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606980,1714109441117,-505.83583114,0.00011343,2,"2024-04-26T05:30:41.117",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606981,1714109441126,-501.33111799,0.00011343,2,"2024-04-26T05:30:41.126",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606982,1714109441136,-2328.04,0.00011343,2,"2024-04-26T05:30:41.136",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606983,1714109441146,-500.0,0.00011343,2,"2024-04-26T05:30:41.146",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606984,1714109441156,-500.0,0.00011343,2,"2024-04-26T05:30:41.156",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606985,1714109441165,-500.0,0.00011343,2,"2024-04-26T05:30:41.165",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606986,1714109441174,-500.0,0.00011343,2,"2024-04-26T05:30:41.174",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606987,1714109441183,-500.0,0.00011343,2,"2024-04-26T05:30:41.183",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606988,1714109441192,-594.02,0.00011343,2,"2024-04-26T05:30:41.192",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606989,1714109441202,-500.0,0.00011343,2,"2024-04-26T05:30:41.202",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606990,1714109441211,-1073.48,0.00011343,2,"2024-04-26T05:30:41.211",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606991,1714109441220,-500.0,0.00011343,2,"2024-04-26T05:30:41.220",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606992,1714109441229,-500.0,0.00011343,2,"2024-04-26T05:30:41.229",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606993,1714109441238,-500.0,0.00011343,2,"2024-04-26T05:30:41.238",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606994,1714109441247,-500.0,0.00011343,2,"2024-04-26T05:30:41.247",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606995,1714109441258,-5479.47,0.00011343,2,"2024-04-26T05:30:41.258",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606996,1714109441267,-500.0,0.00011343,2,"2024-04-26T05:30:41.267",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606997,1714109441276,-500.0,0.00011343,2,"2024-04-26T05:30:41.276",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606998,1714109441285,-500.0,0.00011343,2,"2024-04-26T05:30:41.285",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323606999,1714109441294,-500.0,0.00011343,2,"2024-04-26T05:30:41.294",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607000,1714109441303,-500.0,0.00011343,2,"2024-04-26T05:30:41.303",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607001,1714109441312,-500.0,0.00011343,2,"2024-04-26T05:30:41.312",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607002,1714109441321,-502.46286675,0.00011343,2,"2024-04-26T05:30:41.321",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607003,1714109441330,-500.0,0.00011343,2,"2024-04-26T05:30:41.330",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607004,1714109441339,-500.0,0.00011343,2,"2024-04-26T05:30:41.339",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607005,1714109441349,-511.57148767,0.00011343,2,"2024-04-26T05:30:41.349",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607006,1714109441358,-338.83840148,0.00011343,2,"2024-04-26T05:30:41.358",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607007,1714109441368,-500.0,0.00011343,2,"2024-04-26T05:30:41.368",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607008,1714109441378,-2100.05,0.00011343,2,"2024-04-26T05:30:41.378",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607009,1714109441388,-500.0,0.00011343,2,"2024-04-26T05:30:41.388",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607010,1714109441399,-500.0,0.00011343,2,"2024-04-26T05:30:41.399",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607011,1714109441411,-500.0,0.00011343,2,"2024-04-26T05:30:41.411",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607012,1714109441421,-500.0,0.00011343,2,"2024-04-26T05:30:41.421",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607013,1714109441432,-500.0,0.00011343,2,"2024-04-26T05:30:41.432",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607014,1714109441441,-965.98,0.00011343,2,"2024-04-26T05:30:41.441",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607015,1714109441450,-509.68,0.00011343,2,"2024-04-26T05:30:41.450",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607016,1714109441459,-500.0,0.00011343,2,"2024-04-26T05:30:41.459",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607017,1714109441468,-500.0,0.00011343,2,"2024-04-26T05:30:41.468",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607018,1714109441477,-500.0,0.00011343,2,"2024-04-26T05:30:41.477",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607019,1714109441487,-500.0,0.00011343,2,"2024-04-26T05:30:41.487",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607020,1714109441496,-500.0,0.00011343,2,"2024-04-26T05:30:41.496",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607021,1714109441506,-500.0,0.00011343,2,"2024-04-26T05:30:41.506",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607022,1714109441515,-500.0,0.00011343,2,"2024-04-26T05:30:41.515",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607023,1714109441524,-511.78,0.00011343,2,"2024-04-26T05:30:41.524",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607024,1714109441538,-500.0,0.00011343,2,"2024-04-26T05:30:41.538",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607025,1714109441547,-624.70803636,0.00011343,2,"2024-04-26T05:30:41.547",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607026,1714109441557,-500.0,0.00011343,2,"2024-04-26T05:30:41.557",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607027,1714109441566,-500.0,0.00011343,2,"2024-04-26T05:30:41.566",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607028,1714109441576,-500.0,0.00011343,2,"2024-04-26T05:30:41.576",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607029,1714109441586,-500.0,0.00011343,2,"2024-04-26T05:30:41.586",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607030,1714109441594,-540.52,0.00011343,2,"2024-04-26T05:30:41.594",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607031,1714109441604,-328.37401379,0.00011343,2,"2024-04-26T05:30:41.604",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607032,1714109441613,-500.0,0.00011343,2,"2024-04-26T05:30:41.613",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607033,1714109441622,-500.0,0.00011343,2,"2024-04-26T05:30:41.622",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607034,1714109441630,-500.0,0.00011343,2,"2024-04-26T05:30:41.630",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607035,1714109441639,-500.0,0.00011343,2,"2024-04-26T05:30:41.639",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607036,1714109441649,-622.52,0.00011343,2,"2024-04-26T05:30:41.649",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607037,1714109441658,-504.69305795,0.00011343,2,"2024-04-26T05:30:41.658",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607038,1714109441667,-500.0,0.00011343,2,"2024-04-26T05:30:41.667",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607039,1714109441676,-500.0,0.00011343,2,"2024-04-26T05:30:41.676",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607040,1714109441685,-500.0,0.00011343,2,"2024-04-26T05:30:41.685",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607041,1714109441695,-500.0,0.00011343,2,"2024-04-26T05:30:41.695",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607042,1714109441704,-500.0,0.00011343,2,"2024-04-26T05:30:41.704",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607043,1714109441713,-1916.64,0.00011343,2,"2024-04-26T05:30:41.713",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607044,1714109441723,-500.0,0.00011343,2,"2024-04-26T05:30:41.723",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607045,1714109441732,-500.0,0.00011343,2,"2024-04-26T05:30:41.732",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607046,1714109441741,-500.0,0.00011343,2,"2024-04-26T05:30:41.741",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607047,1714109441751,-236713.66875485,0.00011344,2,"2024-04-26T05:30:41.751",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607048,1714109441761,-1000.0,0.00011344,2,"2024-04-26T05:30:41.761",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607049,1714109441770,-813.29,0.0001144,2,"2024-04-26T05:30:41.770",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607050,1714109441779,-500.0,0.00011444,2,"2024-04-26T05:30:41.779",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607051,1714109441789,-500.0,0.00011444,2,"2024-04-26T05:30:41.789",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607052,1714109441798,-500.0,0.00011444,2,"2024-04-26T05:30:41.798",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607053,1714109441807,-500.0,0.00011444,2,"2024-04-26T05:30:41.807",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607054,1714109441817,-500.0,0.00011444,2,"2024-04-26T05:30:41.817",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607055,1714109441826,-500.0,0.00011444,2,"2024-04-26T05:30:41.826",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607056,1714109441836,-500.0,0.00011444,2,"2024-04-26T05:30:41.836",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607057,1714109441845,-12615.64617632,0.0001145,2,"2024-04-26T05:30:41.845",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607058,1714109441854,-500.0,0.00011617,2,"2024-04-26T05:30:41.854",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607059,1714109441863,-500.0,0.00011617,2,"2024-04-26T05:30:41.863",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607060,1714109441872,-237.46,0.00011617,2,"2024-04-26T05:30:41.872",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607061,1714109441882,-500.0,0.00011617,2,"2024-04-26T05:30:41.882",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607062,1714109441892,-500.0,0.00011617,2,"2024-04-26T05:30:41.892",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607063,1714109441901,-500.0,0.00011617,2,"2024-04-26T05:30:41.901",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607064,1714109441911,-500.0,0.00011617,2,"2024-04-26T05:30:41.911",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607065,1714109441920,-500.0,0.00011617,2,"2024-04-26T05:30:41.920",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607066,1714109441930,-158.16,0.00011617,2,"2024-04-26T05:30:41.930",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607067,1714109441940,-500.0,0.00011617,2,"2024-04-26T05:30:41.940",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607068,1714109441950,-500.0,0.00011617,2,"2024-04-26T05:30:41.950",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607069,1714109441960,-500.0,0.00011617,2,"2024-04-26T05:30:41.960",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607070,1714109441969,-500.0,0.00011617,2,"2024-04-26T05:30:41.969",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607071,1714109441979,-500.0,0.00011617,2,"2024-04-26T05:30:41.979",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607072,1714109441989,-300.61963401,0.00011617,2,"2024-04-26T05:30:41.989",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607073,1714109441998,-500.0,0.00011617,2,"2024-04-26T05:30:41.998",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607074,1714109442009,-500.0,0.00011617,2,"2024-04-26T05:30:42.009",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607075,1714109442018,-500.0,0.00011617,2,"2024-04-26T05:30:42.018",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607076,1714109442028,-150.0,0.00011617,2,"2024-04-26T05:30:42.028",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607077,1714109442038,-500.0,0.00011617,2,"2024-04-26T05:30:42.038",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607078,1714109442048,-500.0,0.00011617,2,"2024-04-26T05:30:42.048",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607079,1714109442057,-500.0,0.00011617,2,"2024-04-26T05:30:42.057",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607080,1714109442067,-500.0,0.00011617,2,"2024-04-26T05:30:42.067",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607081,1714109442076,-500.0,0.00011617,2,"2024-04-26T05:30:42.076",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607082,1714109442085,-520.11190874,0.00011617,2,"2024-04-26T05:30:42.085",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607083,1714109442094,-500.0,0.00011617,2,"2024-04-26T05:30:42.094",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607084,1714109442103,-327.27,0.00011617,2,"2024-04-26T05:30:42.103",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607085,1714109442114,-500.0,0.00011617,2,"2024-04-26T05:30:42.114",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607086,1714109442124,-500.0,0.00011617,2,"2024-04-26T05:30:42.124",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607087,1714109442133,-500.0,0.00011617,2,"2024-04-26T05:30:42.133",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607088,1714109442143,-409.0,0.00011617,2,"2024-04-26T05:30:42.143",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607089,1714109442154,-500.0,0.00011617,2,"2024-04-26T05:30:42.154",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607090,1714109442163,-500.0,0.00011617,2,"2024-04-26T05:30:42.163",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607091,1714109442173,-500.0,0.00011617,2,"2024-04-26T05:30:42.173",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607092,1714109442182,-500.0,0.00011617,2,"2024-04-26T05:30:42.182",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607093,1714109442191,-500.0,0.00011617,2,"2024-04-26T05:30:42.191",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607094,1714109442201,-500.0,0.00011617,2,"2024-04-26T05:30:42.201",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607095,1714109442210,-1466.49,0.00011617,2,"2024-04-26T05:30:42.210",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607096,1714109442219,-500.0,0.00011617,2,"2024-04-26T05:30:42.219",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607097,1714109442229,-500.0,0.00011617,2,"2024-04-26T05:30:42.229",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607098,1714109442239,-500.0,0.00011617,2,"2024-04-26T05:30:42.239",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607099,1714109442250,-500.0,0.00011617,2,"2024-04-26T05:30:42.250",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607100,1714109442261,-500.0,0.00011617,2,"2024-04-26T05:30:42.261",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607101,1714109442270,-500.0,0.00011617,2,"2024-04-26T05:30:42.270",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607102,1714109442279,-500.0,0.00011617,2,"2024-04-26T05:30:42.279",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607103,1714109442288,-500.0,0.00011617,2,"2024-04-26T05:30:42.288",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607104,1714109442298,-500.0,0.00011617,2,"2024-04-26T05:30:42.298",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607105,1714109442307,-790.48,0.00011617,2,"2024-04-26T05:30:42.307",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607106,1714109442316,-500.0,0.00011617,2,"2024-04-26T05:30:42.316",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607107,1714109442326,-500.0,0.00011617,2,"2024-04-26T05:30:42.326",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607108,1714109442335,-500.0,0.00011617,2,"2024-04-26T05:30:42.335",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607109,1714109442346,-500.0,0.00011617,2,"2024-04-26T05:30:42.346",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607110,1714109442356,-500.0,0.00011617,2,"2024-04-26T05:30:42.356",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607111,1714109442365,-931.89,0.00011617,2,"2024-04-26T05:30:42.365",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607112,1714109442375,-500.0,0.00011617,2,"2024-04-26T05:30:42.375",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607113,1714109442384,-500.0,0.00011617,2,"2024-04-26T05:30:42.384",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607114,1714109442393,-500.0,0.00011617,2,"2024-04-26T05:30:42.393",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607115,1714109442403,-268.25352901,0.00011617,2,"2024-04-26T05:30:42.403",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607116,1714109442412,-500.0,0.00011617,2,"2024-04-26T05:30:42.412",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607117,1714109442421,-500.0,0.00011617,2,"2024-04-26T05:30:42.421",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607118,1714109442431,-644.68,0.00011617,2,"2024-04-26T05:30:42.431",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607119,1714109442440,-500.0,0.00011617,2,"2024-04-26T05:30:42.440",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607120,1714109442450,-500.0,0.00011617,2,"2024-04-26T05:30:42.450",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607121,1714109442459,-500.0,0.00011617,2,"2024-04-26T05:30:42.459",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607122,1714109442468,-528.4748457,0.00011617,2,"2024-04-26T05:30:42.468",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607123,1714109442477,-500.0,0.00011617,2,"2024-04-26T05:30:42.477",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607124,1714109442486,-500.0,0.00011617,2,"2024-04-26T05:30:42.486",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607125,1714109442496,-500.0,0.00011617,2,"2024-04-26T05:30:42.496",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607126,1714109442505,-1085.7,0.00011617,2,"2024-04-26T05:30:42.505",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607127,1714109442515,-510.28,0.00011617,2,"2024-04-26T05:30:42.515",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607128,1714109442525,-1420.99,0.00011617,2,"2024-04-26T05:30:42.525",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607129,1714109442539,-500.0,0.00011617,2,"2024-04-26T05:30:42.539",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607130,1714109442548,-500.0,0.00011617,2,"2024-04-26T05:30:42.548",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607131,1714109442559,-500.0,0.00011617,2,"2024-04-26T05:30:42.559",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607132,1714109442570,-1061.93,0.00011617,2,"2024-04-26T05:30:42.570",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607133,1714109442579,-500.0,0.00011617,2,"2024-04-26T05:30:42.579",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607134,1714109442589,-500.0,0.00011617,2,"2024-04-26T05:30:42.589",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607135,1714109442598,-500.0,0.00011617,2,"2024-04-26T05:30:42.598",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607136,1714109442607,-500.0,0.00011617,2,"2024-04-26T05:30:42.607",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607137,1714109442617,-500.0,0.00011617,2,"2024-04-26T05:30:42.617",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607138,1714109442626,-500.0,0.00011617,2,"2024-04-26T05:30:42.626",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607139,1714109442636,-157.48752869,0.00011617,2,"2024-04-26T05:30:42.636",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607140,1714109442645,-1415.46,0.00011617,2,"2024-04-26T05:30:42.645",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607141,1714109442655,-500.0,0.00011617,2,"2024-04-26T05:30:42.655",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607142,1714109442664,-500.0,0.00011617,2,"2024-04-26T05:30:42.664",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607143,1714109442674,-500.0,0.00011617,2,"2024-04-26T05:30:42.674",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607144,1714109442683,-2111.52,0.00011617,2,"2024-04-26T05:30:42.683",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607145,1714109442692,-500.0,0.00011617,2,"2024-04-26T05:30:42.692",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607146,1714109442701,-500.0,0.00011617,2,"2024-04-26T05:30:42.701",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607147,1714109442711,-500.0,0.00011617,2,"2024-04-26T05:30:42.711",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607148,1714109442721,-500.0,0.00011617,2,"2024-04-26T05:30:42.721",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607149,1714109442730,-3295.0,0.00011617,2,"2024-04-26T05:30:42.730",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607150,1714109442739,-1137.16,0.00011617,2,"2024-04-26T05:30:42.739",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607151,1714109442749,-1183.12,0.00011617,2,"2024-04-26T05:30:42.749",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607152,1714109442760,-500.0,0.00011617,2,"2024-04-26T05:30:42.760",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607153,1714109442769,-673.05,0.00011617,2,"2024-04-26T05:30:42.769",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607154,1714109442779,-500.0,0.00011617,2,"2024-04-26T05:30:42.779",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607155,1714109442788,-500.0,0.00011617,2,"2024-04-26T05:30:42.788",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607156,1714109442798,-500.0,0.00011617,2,"2024-04-26T05:30:42.798",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607157,1714109442807,-25.78547889,0.00011617,2,"2024-04-26T05:30:42.807",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607158,1714109442824,-474.21452111,0.00011617,2,"2024-04-26T05:30:42.824",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607159,1714109442833,-500.0,0.00011617,2,"2024-04-26T05:30:42.833",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607160,1714109442842,-357.0728604,0.00011617,2,"2024-04-26T05:30:42.842",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607161,1714109442851,-500.0,0.00011617,2,"2024-04-26T05:30:42.851",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607162,1714109442861,-898.71,0.00011617,2,"2024-04-26T05:30:42.861",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607163,1714109442870,-500.0,0.00011617,2,"2024-04-26T05:30:42.870",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607164,1714109442879,-604.42,0.00011617,2,"2024-04-26T05:30:42.879",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607165,1714109442889,-625.26588897,0.00011617,2,"2024-04-26T05:30:42.889",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607166,1714109442899,-2328.04,0.00011617,2,"2024-04-26T05:30:42.899",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607167,1714109442908,-500.0,0.00011617,2,"2024-04-26T05:30:42.908",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607168,1714109442917,-500.0,0.00011617,2,"2024-04-26T05:30:42.917",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607169,1714109442928,-500.0,0.00011617,2,"2024-04-26T05:30:42.928",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607170,1714109442938,-594.02,0.00011617,2,"2024-04-26T05:30:42.938",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607171,1714109442948,-500.0,0.00011617,2,"2024-04-26T05:30:42.948",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607172,1714109442957,-1073.48,0.00011617,2,"2024-04-26T05:30:42.957",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607173,1714109442966,-300.72616225,0.00011617,2,"2024-04-26T05:30:42.966",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607174,1714109442975,-500.0,0.00011617,2,"2024-04-26T05:30:42.975",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607175,1714109442985,-5479.47,0.00011617,2,"2024-04-26T05:30:42.985",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607176,1714109442994,-500.0,0.00011617,2,"2024-04-26T05:30:42.994",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607177,1714109443004,-500.0,0.00011617,2,"2024-04-26T05:30:43.004",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607178,1714109443013,-500.0,0.00011617,2,"2024-04-26T05:30:43.013",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607179,1714109443023,-500.0,0.00011617,2,"2024-04-26T05:30:43.023",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607180,1714109443033,-500.0,0.00011617,2,"2024-04-26T05:30:43.033",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607181,1714109443043,-573.82,0.00011617,2,"2024-04-26T05:30:43.043",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607182,1714109443052,-2100.05,0.00011617,2,"2024-04-26T05:30:43.052",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607183,1714109443061,-500.0,0.00011617,2,"2024-04-26T05:30:43.061",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607184,1714109443071,-500.0,0.00011617,2,"2024-04-26T05:30:43.071",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607185,1714109443080,-500.57,0.00011617,2,"2024-04-26T05:30:43.080",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607186,1714109443090,-965.98,0.00011617,2,"2024-04-26T05:30:43.090",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607187,1714109443099,-509.68,0.00011617,2,"2024-04-26T05:30:43.099",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607188,1714109443108,-500.0,0.00011617,2,"2024-04-26T05:30:43.108",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607189,1714109443117,-500.0,0.00011617,2,"2024-04-26T05:30:43.117",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607190,1714109443126,-500.0,0.00011617,2,"2024-04-26T05:30:43.126",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607192,1714109443136,-500.0,0.00011617,2,"2024-04-26T05:30:43.136",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607194,1714109443145,-500.0,0.00011617,2,"2024-04-26T05:30:43.145",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607196,1714109443154,-500.0,0.00011617,2,"2024-04-26T05:30:43.154",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607198,1714109443163,-500.0,0.00011617,2,"2024-04-26T05:30:43.163",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607200,1714109443173,-500.0,0.00011617,2,"2024-04-26T05:30:43.173",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607201,1714109443182,-500.0,0.00011617,2,"2024-04-26T05:30:43.182",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607202,1714109443191,-622.52,0.00011617,2,"2024-04-26T05:30:43.191",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607203,1714109443200,-500.0,0.00011617,2,"2024-04-26T05:30:43.200",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607204,1714109443209,-500.0,0.00011617,2,"2024-04-26T05:30:43.209",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607205,1714109443218,-500.0,0.00011617,2,"2024-04-26T05:30:43.218",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607206,1714109443227,-500.0,0.00011617,2,"2024-04-26T05:30:43.227",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607207,1714109443237,-1916.64,0.00011617,2,"2024-04-26T05:30:43.237",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607208,1714109443246,-500.0,0.00011617,2,"2024-04-26T05:30:43.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607209,1714109443257,-1000.0,0.00011618,2,"2024-04-26T05:30:43.257",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607210,1714109443267,-6234.7236,0.00011618,2,"2024-04-26T05:30:43.267",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607211,1714109443277,-501.04512149,0.00011718,2,"2024-04-26T05:30:43.277",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607212,1714109443286,-501.6049819,0.00011718,2,"2024-04-26T05:30:43.286",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607213,1714109443295,-288.3825673,0.00011718,2,"2024-04-26T05:30:43.295",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607214,1714109443304,-172.14589904,0.00011718,2,"2024-04-26T05:30:43.304",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607215,1714109443313,-500.0,0.00011718,2,"2024-04-26T05:30:43.313",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607216,1714109443322,-500.0,0.00011718,2,"2024-04-26T05:30:43.322",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607217,1714109443331,-500.0,0.00011718,2,"2024-04-26T05:30:43.331",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607218,1714109443340,-500.0,0.00011718,2,"2024-04-26T05:30:43.340",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607219,1714109443349,-500.0,0.00011718,2,"2024-04-26T05:30:43.349",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607220,1714109443358,-500.0,0.00011718,2,"2024-04-26T05:30:43.358",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607221,1714109443367,-155.15597946,0.00011881,2,"2024-04-26T05:30:43.367",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607222,1714109443377,-500.0,0.00011891,2,"2024-04-26T05:30:43.377",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607223,1714109443385,-500.0,0.00011891,2,"2024-04-26T05:30:43.385",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607224,1714109443395,-500.0,0.00011891,2,"2024-04-26T05:30:43.395",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607225,1714109443404,-500.0,0.00011891,2,"2024-04-26T05:30:43.404",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607226,1714109443414,-500.0,0.00011891,2,"2024-04-26T05:30:43.414",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607227,1714109443423,-500.0,0.00011891,2,"2024-04-26T05:30:43.423",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607228,1714109443432,-500.0,0.00011891,2,"2024-04-26T05:30:43.432",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607230,1714109443441,-500.0,0.00011891,2,"2024-04-26T05:30:43.441",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607231,1714109443450,-500.0,0.00011891,2,"2024-04-26T05:30:43.450",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607232,1714109443460,-500.0,0.00011891,2,"2024-04-26T05:30:43.460",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607233,1714109443469,-500.0,0.00011891,2,"2024-04-26T05:30:43.469",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607234,1714109443478,-500.0,0.00011891,2,"2024-04-26T05:30:43.478",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607235,1714109443487,-500.0,0.00011891,2,"2024-04-26T05:30:43.487",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607236,1714109443497,-500.0,0.00011891,2,"2024-04-26T05:30:43.497",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607237,1714109443509,-500.0,0.00011891,2,"2024-04-26T05:30:43.509",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607238,1714109443519,-150.0,0.00011891,2,"2024-04-26T05:30:43.519",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607239,1714109443531,-629.74557544,0.00011891,2,"2024-04-26T05:30:43.531",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607240,1714109443540,-500.0,0.00011891,2,"2024-04-26T05:30:43.540",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607241,1714109443550,-500.0,0.00011891,2,"2024-04-26T05:30:43.550",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607242,1714109443559,-500.0,0.00011891,2,"2024-04-26T05:30:43.559",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607243,1714109443568,-500.0,0.00011891,2,"2024-04-26T05:30:43.568",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607244,1714109443578,-500.0,0.00011891,2,"2024-04-26T05:30:43.578",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607245,1714109443589,-500.0,0.00011891,2,"2024-04-26T05:30:43.589",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607246,1714109443599,-284.0254726,0.00011891,2,"2024-04-26T05:30:43.599",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607247,1714109443610,-500.0,0.00011891,2,"2024-04-26T05:30:43.610",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607248,1714109443619,-500.0,0.00011891,2,"2024-04-26T05:30:43.619",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607249,1714109443628,-500.0,0.00011891,2,"2024-04-26T05:30:43.628",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607250,1714109443638,-500.0,0.00011891,2,"2024-04-26T05:30:43.638",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607251,1714109443647,-500.0,0.00011891,2,"2024-04-26T05:30:43.647",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607252,1714109443656,-636.79703114,0.00011891,2,"2024-04-26T05:30:43.656",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607253,1714109443666,-500.0,0.00011891,2,"2024-04-26T05:30:43.666",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607254,1714109443675,-1466.49,0.00011891,2,"2024-04-26T05:30:43.675",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607255,1714109443684,-275.52400299,0.00011891,2,"2024-04-26T05:30:43.684",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607256,1714109443693,-500.0,0.00011891,2,"2024-04-26T05:30:43.693",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607257,1714109443702,-500.0,0.00011891,2,"2024-04-26T05:30:43.702",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607258,1714109443711,-610.1501248,0.00011891,2,"2024-04-26T05:30:43.711",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607259,1714109443721,-500.0,0.00011891,2,"2024-04-26T05:30:43.721",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607260,1714109443730,-500.0,0.00011891,2,"2024-04-26T05:30:43.730",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607261,1714109443739,-500.0,0.00011891,2,"2024-04-26T05:30:43.739",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607262,1714109443748,-500.0,0.00011891,2,"2024-04-26T05:30:43.748",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607263,1714109443759,-790.48,0.00011891,2,"2024-04-26T05:30:43.759",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607264,1714109443768,-500.0,0.00011891,2,"2024-04-26T05:30:43.768",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607265,1714109443779,-500.0,0.00011891,2,"2024-04-26T05:30:43.779",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607266,1714109443788,-617.47867332,0.00011891,2,"2024-04-26T05:30:43.788",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607267,1714109443798,-500.0,0.00011891,2,"2024-04-26T05:30:43.798",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607268,1714109443808,-931.89,0.00011891,2,"2024-04-26T05:30:43.808",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607269,1714109443817,-500.0,0.00011891,2,"2024-04-26T05:30:43.817",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607270,1714109443827,-500.0,0.00011891,2,"2024-04-26T05:30:43.827",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607271,1714109443837,-500.0,0.00011891,2,"2024-04-26T05:30:43.837",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607272,1714109443847,-500.0,0.00011891,2,"2024-04-26T05:30:43.847",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607273,1714109443857,-644.68,0.00011891,2,"2024-04-26T05:30:43.857",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607274,1714109443866,-500.0,0.00011891,2,"2024-04-26T05:30:43.866",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607275,1714109443876,-500.0,0.00011891,2,"2024-04-26T05:30:43.876",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607277,1714109443885,-500.0,0.00011891,2,"2024-04-26T05:30:43.885",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607279,1714109443895,-500.0,0.00011891,2,"2024-04-26T05:30:43.895",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607280,1714109443904,-500.0,0.00011891,2,"2024-04-26T05:30:43.904",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607281,1714109443914,-520.47403052,0.00011891,2,"2024-04-26T05:30:43.914",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607282,1714109443924,-1085.7,0.00011891,2,"2024-04-26T05:30:43.924",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607283,1714109443933,-510.28,0.00011891,2,"2024-04-26T05:30:43.933",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607284,1714109443942,-1420.99,0.00011891,2,"2024-04-26T05:30:43.942",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607285,1714109443952,-500.0,0.00011891,2,"2024-04-26T05:30:43.952",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607286,1714109443961,-500.0,0.00011891,2,"2024-04-26T05:30:43.961",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607287,1714109443971,-1061.93,0.00011891,2,"2024-04-26T05:30:43.971",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607288,1714109443980,-500.0,0.00011891,2,"2024-04-26T05:30:43.980",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607289,1714109443989,-500.0,0.00011891,2,"2024-04-26T05:30:43.989",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607290,1714109443998,-500.0,0.00011891,2,"2024-04-26T05:30:43.998",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607291,1714109444009,-500.0,0.00011891,2,"2024-04-26T05:30:44.009",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607293,1714109444019,-500.0,0.00011891,2,"2024-04-26T05:30:44.019",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607294,1714109444029,-500.0,0.00011891,2,"2024-04-26T05:30:44.029",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607295,1714109444039,-500.0,0.00011891,2,"2024-04-26T05:30:44.039",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607296,1714109444049,-1415.46,0.00011891,2,"2024-04-26T05:30:44.049",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607297,1714109444059,-500.0,0.00011891,2,"2024-04-26T05:30:44.059",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607298,1714109444068,-343.50450896,0.00011891,2,"2024-04-26T05:30:44.068",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607299,1714109444078,-500.0,0.00011891,2,"2024-04-26T05:30:44.078",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607300,1714109444087,-2111.52,0.00011891,2,"2024-04-26T05:30:44.087",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607301,1714109444096,-500.0,0.00011891,2,"2024-04-26T05:30:44.096",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607302,1714109444106,-500.0,0.00011891,2,"2024-04-26T05:30:44.106",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607303,1714109444115,-418.53,0.00011891,2,"2024-04-26T05:30:44.115",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607304,1714109444124,-3295.0,0.00011891,2,"2024-04-26T05:30:44.124",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607305,1714109444133,-1137.16,0.00011891,2,"2024-04-26T05:30:44.133",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607306,1714109444143,-1183.12,0.00011891,2,"2024-04-26T05:30:44.143",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607307,1714109444153,-500.0,0.00011891,2,"2024-04-26T05:30:44.153",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607308,1714109444162,-673.05,0.00011891,2,"2024-04-26T05:30:44.162",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607309,1714109444171,-500.0,0.00011891,2,"2024-04-26T05:30:44.171",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607310,1714109444180,-500.0,0.00011891,2,"2024-04-26T05:30:44.180",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607311,1714109444189,-500.0,0.00011891,2,"2024-04-26T05:30:44.189",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607312,1714109444199,-500.0,0.00011891,2,"2024-04-26T05:30:44.199",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607313,1714109444208,-898.71,0.00011891,2,"2024-04-26T05:30:44.208",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607314,1714109444218,-604.42,0.00011891,2,"2024-04-26T05:30:44.218",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607315,1714109444227,-2328.04,0.00011891,2,"2024-04-26T05:30:44.227",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607316,1714109444236,-500.0,0.00011891,2,"2024-04-26T05:30:44.236",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607317,1714109444246,-500.0,0.00011891,2,"2024-04-26T05:30:44.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607318,1714109444256,-500.0,0.00011891,2,"2024-04-26T05:30:44.256",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607319,1714109444264,-594.02,0.00011891,2,"2024-04-26T05:30:44.264",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607320,1714109444273,-500.0,0.00011891,2,"2024-04-26T05:30:44.273",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607321,1714109444282,-1073.48,0.00011891,2,"2024-04-26T05:30:44.282",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607322,1714109444292,-500.0,0.00011891,2,"2024-04-26T05:30:44.292",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607323,1714109444301,-5479.47,0.00011891,2,"2024-04-26T05:30:44.301",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607324,1714109444311,-166.40909561,0.00011891,2,"2024-04-26T05:30:44.311",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607325,1714109444320,-500.0,0.00011891,2,"2024-04-26T05:30:44.320",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607326,1714109444329,-500.0,0.00011891,2,"2024-04-26T05:30:44.329",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607327,1714109444339,-500.0,0.00011891,2,"2024-04-26T05:30:44.339",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607328,1714109444349,-500.0,0.00011891,2,"2024-04-26T05:30:44.349",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607329,1714109444358,-2100.05,0.00011891,2,"2024-04-26T05:30:44.358",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607330,1714109444368,-500.0,0.00011891,2,"2024-04-26T05:30:44.368",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607331,1714109444377,-500.0,0.00011891,2,"2024-04-26T05:30:44.377",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607332,1714109444386,-965.98,0.00011891,2,"2024-04-26T05:30:44.386",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607333,1714109444395,-509.68,0.00011891,2,"2024-04-26T05:30:44.395",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607334,1714109444404,-500.0,0.00011891,2,"2024-04-26T05:30:44.404",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607335,1714109444414,-196.64,0.00011891,2,"2024-04-26T05:30:44.414",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607336,1714109444423,-500.0,0.00011891,2,"2024-04-26T05:30:44.423",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607337,1714109444433,-500.0,0.00011891,2,"2024-04-26T05:30:44.433",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607338,1714109444443,-500.0,0.00011891,2,"2024-04-26T05:30:44.443",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607339,1714109444452,-500.0,0.00011891,2,"2024-04-26T05:30:44.452",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607340,1714109444462,-500.0,0.00011891,2,"2024-04-26T05:30:44.462",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607341,1714109444471,-500.0,0.00011891,2,"2024-04-26T05:30:44.471",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607342,1714109444481,-622.52,0.00011891,2,"2024-04-26T05:30:44.481",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607343,1714109444490,-260.35,0.00011891,2,"2024-04-26T05:30:44.490",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607344,1714109444499,-500.0,0.00011891,2,"2024-04-26T05:30:44.499",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607345,1714109444509,-1916.64,0.00011891,2,"2024-04-26T05:30:44.509",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607346,1714109444518,-500.0,0.00011891,2,"2024-04-26T05:30:44.518",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607347,1714109444530,-500.0,0.00011992,2,"2024-04-26T05:30:44.530",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607348,1714109444540,-500.0,0.00011992,2,"2024-04-26T05:30:44.540",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607349,1714109444743,-5000.0,0.00012,2,"2024-04-26T05:30:44.743",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607350,1714109444753,-3071.20810051,0.00012,2,"2024-04-26T05:30:44.753",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607351,1714109444766,-2750.0,0.00012,3,"2024-04-26T05:30:44.766",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607352,1714109444775,-189.514,0.0001203,2,"2024-04-26T05:30:44.775",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607353,1714109444785,-1859.0,0.0001203,2,"2024-04-26T05:30:44.785",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607354,1714109444795,-266.623,0.0001203,2,"2024-04-26T05:30:44.795",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607355,1714109444804,-257.0,0.0001203,2,"2024-04-26T05:30:44.804",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607356,1714109444814,-3118.0,0.0001203,2,"2024-04-26T05:30:44.814",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607357,1714109444823,-2444.0,0.0001203,2,"2024-04-26T05:30:44.823",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607358,1714109444833,-150.0,0.0001203,2,"2024-04-26T05:30:44.833",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607359,1714109444843,-1475.0,0.0001203,2,"2024-04-26T05:30:44.843",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607360,1714109444852,-420.0,0.0001203,2,"2024-04-26T05:30:44.852",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607361,1714109444862,-150.0,0.0001203,2,"2024-04-26T05:30:44.862",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607362,1714109444871,-214.0,0.0001203,2,"2024-04-26T05:30:44.871",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607363,1714109444881,-1641.0,0.0001203,2,"2024-04-26T05:30:44.881",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607364,1714109444890,-443.0,0.0001203,2,"2024-04-26T05:30:44.890",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607365,1714109444900,-1140.0,0.0001203,2,"2024-04-26T05:30:44.900",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607366,1714109444909,-970.0,0.0001203,2,"2024-04-26T05:30:44.909",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607367,1714109444919,-861.158,0.0001203,2,"2024-04-26T05:30:44.919",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607368,1714109444928,-462.0,0.0001203,2,"2024-04-26T05:30:44.928",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607369,1714109444937,-1394.0,0.0001203,2,"2024-04-26T05:30:44.937",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607370,1714109444946,-33747.546,0.0001203,2,"2024-04-26T05:30:44.946",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607371,1714109444956,-2752.24102618,0.0001203,2,"2024-04-26T05:30:44.956",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607372,1714109445216,-3143.75897382,0.0001203,2,"2024-04-26T05:30:45.216",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607373,1714109445226,-5729.0,0.0001203,2,"2024-04-26T05:30:45.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607374,1714109445235,-491.284,0.0001203,2,"2024-04-26T05:30:45.235",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607375,1714109445245,-1228.0,0.0001203,2,"2024-04-26T05:30:45.245",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607376,1714109445255,-542.0,0.0001203,2,"2024-04-26T05:30:45.255",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607377,1714109445264,-166.99,0.00012033,2,"2024-04-26T05:30:45.264",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607378,1714109445273,-500.0,0.00012165,2,"2024-04-26T05:30:45.273",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607379,1714109445283,-526.91311458,0.00012165,2,"2024-04-26T05:30:45.283",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607380,1714109445292,-500.0,0.00012165,2,"2024-04-26T05:30:45.292",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607381,1714109445301,-500.0,0.00012165,2,"2024-04-26T05:30:45.301",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607382,1714109445310,-500.0,0.00012165,2,"2024-04-26T05:30:45.310",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607383,1714109445319,-500.0,0.00012165,2,"2024-04-26T05:30:45.319",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607384,1714109445328,-500.0,0.00012165,2,"2024-04-26T05:30:45.328",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607385,1714109445338,-500.0,0.00012165,2,"2024-04-26T05:30:45.338",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607386,1714109445347,-500.0,0.00012165,2,"2024-04-26T05:30:45.347",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607387,1714109445356,-500.0,0.00012165,2,"2024-04-26T05:30:45.356",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607388,1714109445365,-500.0,0.00012165,2,"2024-04-26T05:30:45.365",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607389,1714109445374,-500.0,0.00012165,2,"2024-04-26T05:30:45.374",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607390,1714109445384,-500.0,0.00012165,2,"2024-04-26T05:30:45.384",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607391,1714109445393,-500.0,0.00012165,2,"2024-04-26T05:30:45.393",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607392,1714109445403,-500.0,0.00012165,2,"2024-04-26T05:30:45.403",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607393,1714109445412,-150.0,0.00012165,2,"2024-04-26T05:30:45.412",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607394,1714109445421,-500.0,0.00012165,2,"2024-04-26T05:30:45.421",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607395,1714109445431,-500.0,0.00012165,2,"2024-04-26T05:30:45.431",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607396,1714109445440,-500.0,0.00012165,2,"2024-04-26T05:30:45.440",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607397,1714109445449,-500.0,0.00012165,2,"2024-04-26T05:30:45.449",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607398,1714109445459,-500.0,0.00012165,2,"2024-04-26T05:30:45.459",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607399,1714109445468,-500.0,0.00012165,2,"2024-04-26T05:30:45.468",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607400,1714109445478,-301.65678335,0.00012165,2,"2024-04-26T05:30:45.478",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607401,1714109445487,-500.0,0.00012165,2,"2024-04-26T05:30:45.487",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607402,1714109445496,-500.0,0.00012165,2,"2024-04-26T05:30:45.496",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607403,1714109445506,-500.0,0.00012165,2,"2024-04-26T05:30:45.506",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607404,1714109445516,-469.92919532,0.00012165,2,"2024-04-26T05:30:45.516",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607405,1714109445525,-500.0,0.00012165,2,"2024-04-26T05:30:45.525",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607406,1714109445538,-1466.49,0.00012165,2,"2024-04-26T05:30:45.538",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607407,1714109445548,-500.0,0.00012165,2,"2024-04-26T05:30:45.548",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607408,1714109445558,-500.0,0.00012165,2,"2024-04-26T05:30:45.558",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607409,1714109445567,-500.0,0.00012165,2,"2024-04-26T05:30:45.567",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607410,1714109445577,-500.0,0.00012165,2,"2024-04-26T05:30:45.577",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607411,1714109445587,-500.0,0.00012165,2,"2024-04-26T05:30:45.587",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607412,1714109445597,-500.0,0.00012165,2,"2024-04-26T05:30:45.597",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607413,1714109445608,-790.48,0.00012165,2,"2024-04-26T05:30:45.608",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607414,1714109445617,-500.0,0.00012165,2,"2024-04-26T05:30:45.617",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607415,1714109445627,-500.0,0.00012165,2,"2024-04-26T05:30:45.627",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607416,1714109445637,-345.25356298,0.00012165,2,"2024-04-26T05:30:45.637",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607417,1714109445647,-931.89,0.00012165,2,"2024-04-26T05:30:45.647",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607418,1714109445656,-500.0,0.00012165,2,"2024-04-26T05:30:45.656",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607419,1714109445666,-500.0,0.00012165,2,"2024-04-26T05:30:45.666",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607420,1714109445676,-500.0,0.00012165,2,"2024-04-26T05:30:45.676",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607421,1714109445686,-644.68,0.00012165,2,"2024-04-26T05:30:45.686",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607422,1714109445696,-500.0,0.00012165,2,"2024-04-26T05:30:45.696",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607423,1714109445705,-500.0,0.00012165,2,"2024-04-26T05:30:45.705",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607424,1714109445715,-500.0,0.00012165,2,"2024-04-26T05:30:45.715",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607425,1714109445724,-500.0,0.00012165,2,"2024-04-26T05:30:45.724",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607426,1714109445734,-500.0,0.00012165,2,"2024-04-26T05:30:45.734",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607427,1714109445743,-1085.7,0.00012165,2,"2024-04-26T05:30:45.743",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607428,1714109445753,-510.28,0.00012165,2,"2024-04-26T05:30:45.753",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607429,1714109445766,-1420.99,0.00012165,2,"2024-04-26T05:30:45.766",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607430,1714109445775,-500.0,0.00012165,2,"2024-04-26T05:30:45.775",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607431,1714109445787,-500.0,0.00012165,2,"2024-04-26T05:30:45.787",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607432,1714109445796,-1061.93,0.00012165,2,"2024-04-26T05:30:45.796",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607433,1714109445806,-500.0,0.00012165,2,"2024-04-26T05:30:45.806",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607434,1714109445815,-500.0,0.00012165,2,"2024-04-26T05:30:45.815",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607435,1714109445824,-500.0,0.00012165,2,"2024-04-26T05:30:45.824",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607436,1714109445833,-500.0,0.00012165,2,"2024-04-26T05:30:45.833",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607437,1714109445844,-500.0,0.00012165,2,"2024-04-26T05:30:45.844",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607438,1714109445853,-500.0,0.00012165,2,"2024-04-26T05:30:45.853",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607439,1714109445862,-500.0,0.00012165,2,"2024-04-26T05:30:45.862",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607440,1714109445872,-1415.46,0.00012165,2,"2024-04-26T05:30:45.872",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607441,1714109445881,-500.0,0.00012165,2,"2024-04-26T05:30:45.881",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607442,1714109445891,-500.0,0.00012165,2,"2024-04-26T05:30:45.891",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607443,1714109445900,-2111.52,0.00012165,2,"2024-04-26T05:30:45.900",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607444,1714109445910,-500.0,0.00012165,2,"2024-04-26T05:30:45.910",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607445,1714109445919,-500.0,0.00012165,2,"2024-04-26T05:30:45.919",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607446,1714109445929,-3295.0,0.00012165,2,"2024-04-26T05:30:45.929",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607447,1714109445938,-1137.16,0.00012165,2,"2024-04-26T05:30:45.938",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607448,1714109445947,-1183.12,0.00012165,2,"2024-04-26T05:30:45.947",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607449,1714109445957,-500.0,0.00012165,2,"2024-04-26T05:30:45.957",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607450,1714109445966,-673.05,0.00012165,2,"2024-04-26T05:30:45.966",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607451,1714109445976,-500.0,0.00012165,2,"2024-04-26T05:30:45.976",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607452,1714109445986,-500.0,0.00012165,2,"2024-04-26T05:30:45.986",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607453,1714109445996,-500.0,0.00012165,2,"2024-04-26T05:30:45.996",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607454,1714109446006,-898.71,0.00012165,2,"2024-04-26T05:30:46.006",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607455,1714109446016,-604.42,0.00012165,2,"2024-04-26T05:30:46.016",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607456,1714109446026,-2328.04,0.00012165,2,"2024-04-26T05:30:46.026",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607457,1714109446035,-500.0,0.00012165,2,"2024-04-26T05:30:46.035",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607458,1714109446045,-500.0,0.00012165,2,"2024-04-26T05:30:46.045",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607459,1714109446055,-500.0,0.00012165,2,"2024-04-26T05:30:46.055",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607460,1714109446064,-594.02,0.00012165,2,"2024-04-26T05:30:46.064",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607461,1714109446073,-500.0,0.00012165,2,"2024-04-26T05:30:46.073",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607462,1714109446083,-1073.48,0.00012165,2,"2024-04-26T05:30:46.083",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607463,1714109446092,-500.0,0.00012165,2,"2024-04-26T05:30:46.092",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607464,1714109446102,-5479.47,0.00012165,2,"2024-04-26T05:30:46.102",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607465,1714109446111,-500.0,0.00012165,2,"2024-04-26T05:30:46.111",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607466,1714109446121,-500.0,0.00012165,2,"2024-04-26T05:30:46.121",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607467,1714109446131,-500.0,0.00012165,2,"2024-04-26T05:30:46.131",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607468,1714109446140,-500.0,0.00012165,2,"2024-04-26T05:30:46.140",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607469,1714109446151,-2100.05,0.00012165,2,"2024-04-26T05:30:46.151",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607470,1714109446161,-500.0,0.00012165,2,"2024-04-26T05:30:46.161",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607471,1714109446170,-377.18907801,0.00012165,2,"2024-04-26T05:30:46.170",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607472,1714109446180,-965.98,0.00012165,2,"2024-04-26T05:30:46.180",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607473,1714109446190,-509.68,0.00012165,2,"2024-04-26T05:30:46.190",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607475,1714109446199,-249.22855336,0.00012165,2,"2024-04-26T05:30:46.199",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607477,1714109446208,-500.0,0.00012165,2,"2024-04-26T05:30:46.208",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607478,1714109446218,-500.0,0.00012165,2,"2024-04-26T05:30:46.218",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607479,1714109446227,-500.0,0.00012165,2,"2024-04-26T05:30:46.227",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607480,1714109446237,-500.0,0.00012165,2,"2024-04-26T05:30:46.237",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607481,1714109446246,-500.0,0.00012165,2,"2024-04-26T05:30:46.246",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607482,1714109446256,-500.0,0.00012165,2,"2024-04-26T05:30:46.256",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607483,1714109446265,-622.52,0.00012165,2,"2024-04-26T05:30:46.265",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607484,1714109446274,-500.0,0.00012165,2,"2024-04-26T05:30:46.274",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607485,1714109446283,-1916.64,0.00012165,2,"2024-04-26T05:30:46.283",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607486,1714109446292,-500.0,0.00012165,2,"2024-04-26T05:30:46.292",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607487,1714109446301,-1000.0,0.00012229,2,"2024-04-26T05:30:46.301",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607488,1714109446310,-500.0,0.00012229,2,"2024-04-26T05:30:46.310",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607489,1714109446319,-500.0,0.00012266,2,"2024-04-26T05:30:46.319",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607490,1714109446329,-500.0,0.00012266,2,"2024-04-26T05:30:46.329",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607491,1714109446338,-300.78,0.00012274,2,"2024-04-26T05:30:46.338",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607492,1714109446347,-419.25,0.00012274,2,"2024-04-26T05:30:46.347",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607493,1714109446356,-522.18,0.00012274,2,"2024-04-26T05:30:46.356",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607494,1714109446366,-187.72,0.00012274,2,"2024-04-26T05:30:46.366",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607495,1714109446375,-522.18,0.00012274,2,"2024-04-26T05:30:46.375",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607496,1714109446384,-521.85,0.00012274,2,"2024-04-26T05:30:46.384",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607497,1714109446393,-419.25,0.00012274,2,"2024-04-26T05:30:46.393",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607498,1714109446402,-273.04,0.00012274,2,"2024-04-26T05:30:46.402",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607499,1714109446412,-700.46,0.00012274,2,"2024-04-26T05:30:46.412",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607500,1714109446422,-419.25,0.00012274,2,"2024-04-26T05:30:46.422",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607501,1714109446431,-163.58,0.00012274,2,"2024-04-26T05:30:46.431",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607502,1714109446440,-150.0,0.00012279,2,"2024-04-26T05:30:46.440",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607503,1714109446450,-1113.0,0.00012328,2,"2024-04-26T05:30:46.450",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607504,1714109446459,-528.0,0.00012328,2,"2024-04-26T05:30:46.459",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607505,1714109446469,-2612.33854269,0.00012343,7,"2024-04-26T05:30:46.469",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607506,1714109446478,-305.0,0.000124,2,"2024-04-26T05:30:46.478",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607507,1714109446488,-584.0,0.000124,2,"2024-04-26T05:30:46.488",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607508,1714109446497,-500.0,0.00012439,2,"2024-04-26T05:30:46.497",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607509,1714109446508,-500.0,0.00012439,2,"2024-04-26T05:30:46.508",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607510,1714109446518,-500.0,0.00012439,2,"2024-04-26T05:30:46.518",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607511,1714109446528,-500.0,0.00012439,2,"2024-04-26T05:30:46.528",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607512,1714109446538,-500.0,0.00012439,2,"2024-04-26T05:30:46.538",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607513,1714109446548,-500.0,0.00012439,2,"2024-04-26T05:30:46.548",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607514,1714109446557,-500.0,0.00012439,2,"2024-04-26T05:30:46.557",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607515,1714109446567,-294.81595432,0.00012439,2,"2024-04-26T05:30:46.567",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607516,1714109446576,-500.0,0.00012439,2,"2024-04-26T05:30:46.576",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607517,1714109446586,-500.0,0.00012439,2,"2024-04-26T05:30:46.586",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607518,1714109446595,-500.0,0.00012439,2,"2024-04-26T05:30:46.595",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607519,1714109446607,-500.0,0.00012439,2,"2024-04-26T05:30:46.607",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607520,1714109446617,-500.0,0.00012439,2,"2024-04-26T05:30:46.617",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607521,1714109446626,-158.76768702,0.00012439,2,"2024-04-26T05:30:46.626",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607522,1714109446636,-150.0,0.00012439,2,"2024-04-26T05:30:46.636",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607523,1714109446645,-500.0,0.00012439,2,"2024-04-26T05:30:46.645",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607524,1714109446654,-500.0,0.00012439,2,"2024-04-26T05:30:46.654",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607525,1714109446663,-500.0,0.00012439,2,"2024-04-26T05:30:46.663",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607526,1714109446672,-500.0,0.00012439,2,"2024-04-26T05:30:46.672",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607527,1714109446681,-500.0,0.00012439,2,"2024-04-26T05:30:46.681",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607528,1714109446691,-500.0,0.00012439,2,"2024-04-26T05:30:46.691",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607529,1714109446700,-500.0,0.00012439,2,"2024-04-26T05:30:46.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607530,1714109446709,-500.0,0.00012439,2,"2024-04-26T05:30:46.709",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607531,1714109446719,-500.0,0.00012439,2,"2024-04-26T05:30:46.719",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607532,1714109446728,-500.0,0.00012439,2,"2024-04-26T05:30:46.728",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607533,1714109446737,-1466.49,0.00012439,2,"2024-04-26T05:30:46.737",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607534,1714109446747,-500.0,0.00012439,2,"2024-04-26T05:30:46.747",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607535,1714109446757,-500.0,0.00012439,2,"2024-04-26T05:30:46.757",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607536,1714109446767,-500.0,0.00012439,2,"2024-04-26T05:30:46.767",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607537,1714109446776,-187.04584121,0.00012439,2,"2024-04-26T05:30:46.776",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607538,1714109446785,-500.0,0.00012439,2,"2024-04-26T05:30:46.785",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607539,1714109446795,-500.0,0.00012439,2,"2024-04-26T05:30:46.795",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607540,1714109446804,-790.48,0.00012439,2,"2024-04-26T05:30:46.804",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607541,1714109446813,-500.0,0.00012439,2,"2024-04-26T05:30:46.813",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607542,1714109446823,-500.0,0.00012439,2,"2024-04-26T05:30:46.823",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607543,1714109446832,-931.89,0.00012439,2,"2024-04-26T05:30:46.832",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607544,1714109446841,-500.0,0.00012439,2,"2024-04-26T05:30:46.841",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607545,1714109446850,-500.0,0.00012439,2,"2024-04-26T05:30:46.850",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607546,1714109446860,-500.0,0.00012439,2,"2024-04-26T05:30:46.860",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607547,1714109446869,-644.68,0.00012439,2,"2024-04-26T05:30:46.869",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607548,1714109446878,-500.0,0.00012439,2,"2024-04-26T05:30:46.878",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607549,1714109446887,-536.33438938,0.00012439,2,"2024-04-26T05:30:46.887",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607550,1714109446896,-500.0,0.00012439,2,"2024-04-26T05:30:46.896",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607551,1714109446905,-500.0,0.00012439,2,"2024-04-26T05:30:46.905",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607552,1714109446914,-500.0,0.00012439,2,"2024-04-26T05:30:46.914",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607553,1714109446924,-1085.7,0.00012439,2,"2024-04-26T05:30:46.924",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607554,1714109446934,-510.28,0.00012439,2,"2024-04-26T05:30:46.934",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607555,1714109446944,-1420.99,0.00012439,2,"2024-04-26T05:30:46.944",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607556,1714109446953,-500.0,0.00012439,2,"2024-04-26T05:30:46.953",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607557,1714109446963,-500.0,0.00012439,2,"2024-04-26T05:30:46.963",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607558,1714109446972,-1061.93,0.00012439,2,"2024-04-26T05:30:46.972",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607559,1714109446981,-500.0,0.00012439,2,"2024-04-26T05:30:46.981",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607560,1714109446990,-500.0,0.00012439,2,"2024-04-26T05:30:46.990",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607561,1714109446999,-626.72374562,0.00012439,2,"2024-04-26T05:30:46.999",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607562,1714109447008,-500.0,0.00012439,2,"2024-04-26T05:30:47.008",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607563,1714109447075,-500.0,0.00012439,2,"2024-04-26T05:30:47.075",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607564,1714109447084,-500.0,0.00012439,2,"2024-04-26T05:30:47.084",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607565,1714109447094,-500.0,0.00012439,2,"2024-04-26T05:30:47.094",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607566,1714109447103,-1415.46,0.00012439,2,"2024-04-26T05:30:47.103",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607567,1714109447112,-500.0,0.00012439,2,"2024-04-26T05:30:47.112",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607568,1714109447121,-500.0,0.00012439,2,"2024-04-26T05:30:47.121",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607569,1714109447129,-2111.52,0.00012439,2,"2024-04-26T05:30:47.129",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607570,1714109447138,-500.0,0.00012439,2,"2024-04-26T05:30:47.138",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607571,1714109447148,-500.0,0.00012439,2,"2024-04-26T05:30:47.148",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607572,1714109447157,-3295.0,0.00012439,2,"2024-04-26T05:30:47.157",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607573,1714109447168,-1137.16,0.00012439,2,"2024-04-26T05:30:47.168",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607574,1714109447177,-1183.12,0.00012439,2,"2024-04-26T05:30:47.177",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607575,1714109447186,-500.0,0.00012439,2,"2024-04-26T05:30:47.186",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607576,1714109447194,-673.05,0.00012439,2,"2024-04-26T05:30:47.194",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607577,1714109447203,-500.0,0.00012439,2,"2024-04-26T05:30:47.203",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607578,1714109447212,-500.0,0.00012439,2,"2024-04-26T05:30:47.212",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607579,1714109447221,-500.0,0.00012439,2,"2024-04-26T05:30:47.221",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607580,1714109447231,-898.71,0.00012439,2,"2024-04-26T05:30:47.231",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607581,1714109447240,-604.42,0.00012439,2,"2024-04-26T05:30:47.240",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607582,1714109447249,-2328.04,0.00012439,2,"2024-04-26T05:30:47.249",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607583,1714109447259,-500.0,0.00012439,2,"2024-04-26T05:30:47.259",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607584,1714109447268,-500.0,0.00012439,2,"2024-04-26T05:30:47.268",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607585,1714109447277,-231.77,0.00012439,2,"2024-04-26T05:30:47.277",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607586,1714109447286,-594.02,0.00012439,2,"2024-04-26T05:30:47.286",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607587,1714109447294,-500.0,0.00012439,2,"2024-04-26T05:30:47.294",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607588,1714109447303,-1073.48,0.00012439,2,"2024-04-26T05:30:47.303",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607589,1714109447313,-500.0,0.00012439,2,"2024-04-26T05:30:47.313",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607590,1714109447322,-5479.47,0.00012439,2,"2024-04-26T05:30:47.322",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607591,1714109447331,-483.19484608,0.00012439,2,"2024-04-26T05:30:47.331",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607592,1714109447340,-500.0,0.00012439,2,"2024-04-26T05:30:47.340",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607593,1714109447350,-500.0,0.00012439,2,"2024-04-26T05:30:47.350",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607594,1714109447359,-500.0,0.00012439,2,"2024-04-26T05:30:47.359",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607595,1714109447368,-2100.05,0.00012439,2,"2024-04-26T05:30:47.368",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607596,1714109447377,-500.0,0.00012439,2,"2024-04-26T05:30:47.377",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607597,1714109447386,-965.98,0.00012439,2,"2024-04-26T05:30:47.386",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607598,1714109447394,-509.68,0.00012439,2,"2024-04-26T05:30:47.394",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607599,1714109447404,-500.0,0.00012439,2,"2024-04-26T05:30:47.404",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607600,1714109447413,-500.0,0.00012439,2,"2024-04-26T05:30:47.413",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607601,1714109447422,-500.0,0.00012439,2,"2024-04-26T05:30:47.422",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607602,1714109447431,-500.0,0.00012439,2,"2024-04-26T05:30:47.431",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607603,1714109447440,-500.0,0.00012439,2,"2024-04-26T05:30:47.440",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607604,1714109447450,-500.0,0.00012439,2,"2024-04-26T05:30:47.450",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607605,1714109447458,-622.52,0.00012439,2,"2024-04-26T05:30:47.458",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607606,1714109447467,-500.0,0.00012439,2,"2024-04-26T05:30:47.467",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607607,1714109447476,-1916.64,0.00012439,2,"2024-04-26T05:30:47.476",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607608,1714109447486,-500.0,0.00012439,2,"2024-04-26T05:30:47.486",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607609,1714109447494,-251.69476738,0.000125,2,"2024-04-26T05:30:47.494",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607610,1714109447503,-155.0,0.000125,2,"2024-04-26T05:30:47.503",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607611,1714109447514,-1000.0,0.00012532,2,"2024-04-26T05:30:47.514",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607612,1714109447525,-500.0,0.00012532,2,"2024-04-26T05:30:47.525",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607613,1714109447537,-500.0,0.0001254,2,"2024-04-26T05:30:47.537",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607614,1714109447547,-500.0,0.0001254,2,"2024-04-26T05:30:47.547",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607615,1714109447557,-390.79,0.00012679,2,"2024-04-26T05:30:47.557",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607616,1714109447567,-500.0,0.0001269,2,"2024-04-26T05:30:47.567",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607617,1714109447577,-500.0,0.00012698,2,"2024-04-26T05:30:47.577",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607618,1714109447588,-500.0,0.00012707,2,"2024-04-26T05:30:47.588",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607619,1714109447598,-500.0,0.00012713,2,"2024-04-26T05:30:47.598",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607620,1714109447607,-500.0,0.00012713,2,"2024-04-26T05:30:47.607",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607621,1714109447617,-500.0,0.00012713,2,"2024-04-26T05:30:47.617",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607622,1714109447627,-159.37225066,0.00012713,2,"2024-04-26T05:30:47.627",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607623,1714109447636,-500.0,0.00012713,2,"2024-04-26T05:30:47.636",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607624,1714109447645,-156.55346143,0.00012713,2,"2024-04-26T05:30:47.645",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607625,1714109447654,-500.0,0.00012713,2,"2024-04-26T05:30:47.654",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607626,1714109447664,-500.0,0.00012713,2,"2024-04-26T05:30:47.664",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607627,1714109447673,-500.0,0.00012713,2,"2024-04-26T05:30:47.673",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607628,1714109447682,-500.0,0.00012713,2,"2024-04-26T05:30:47.682",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607629,1714109447691,-500.0,0.00012713,2,"2024-04-26T05:30:47.691",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607630,1714109447700,-500.0,0.00012713,2,"2024-04-26T05:30:47.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607631,1714109447709,-150.0,0.00012713,2,"2024-04-26T05:30:47.709",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607632,1714109447718,-500.0,0.00012713,2,"2024-04-26T05:30:47.718",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607633,1714109447727,-500.0,0.00012713,2,"2024-04-26T05:30:47.727",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607634,1714109447735,-500.0,0.00012713,2,"2024-04-26T05:30:47.735",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607635,1714109447745,-500.0,0.00012713,2,"2024-04-26T05:30:47.745",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607636,1714109447754,-268.12710015,0.00012713,2,"2024-04-26T05:30:47.754",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607637,1714109447764,-500.0,0.00012713,2,"2024-04-26T05:30:47.764",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607638,1714109447773,-500.0,0.00012713,2,"2024-04-26T05:30:47.773",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607639,1714109447782,-500.0,0.00012713,2,"2024-04-26T05:30:47.782",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607640,1714109447791,-598.22547082,0.00012713,2,"2024-04-26T05:30:47.791",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607641,1714109447800,-500.0,0.00012713,2,"2024-04-26T05:30:47.800",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607642,1714109447809,-1466.49,0.00012713,2,"2024-04-26T05:30:47.809",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607643,1714109447818,-500.0,0.00012713,2,"2024-04-26T05:30:47.818",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607644,1714109447827,-500.0,0.00012713,2,"2024-04-26T05:30:47.827",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607645,1714109447836,-500.0,0.00012713,2,"2024-04-26T05:30:47.836",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607646,1714109447846,-500.0,0.00012713,2,"2024-04-26T05:30:47.846",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607647,1714109447855,-500.0,0.00012713,2,"2024-04-26T05:30:47.855",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607648,1714109447864,-790.48,0.00012713,2,"2024-04-26T05:30:47.864",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607649,1714109447873,-500.0,0.00012713,2,"2024-04-26T05:30:47.873",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607650,1714109447882,-249.43599886,0.00012713,2,"2024-04-26T05:30:47.882",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607651,1714109447891,-931.89,0.00012713,2,"2024-04-26T05:30:47.891",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607652,1714109447901,-500.0,0.00012713,2,"2024-04-26T05:30:47.901",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607653,1714109447910,-500.0,0.00012713,2,"2024-04-26T05:30:47.910",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607654,1714109447920,-500.0,0.00012713,2,"2024-04-26T05:30:47.920",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607655,1714109447929,-644.68,0.00012713,2,"2024-04-26T05:30:47.929",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607656,1714109447938,-589.41971006,0.00012713,2,"2024-04-26T05:30:47.938",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607657,1714109447947,-500.0,0.00012713,2,"2024-04-26T05:30:47.947",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607658,1714109447956,-500.0,0.00012713,2,"2024-04-26T05:30:47.956",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607659,1714109447965,-500.0,0.00012713,2,"2024-04-26T05:30:47.965",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607660,1714109447974,-1085.7,0.00012713,2,"2024-04-26T05:30:47.974",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607661,1714109447983,-510.28,0.00012713,2,"2024-04-26T05:30:47.983",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607662,1714109447992,-1420.99,0.00012713,2,"2024-04-26T05:30:47.992",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607663,1714109448002,-500.0,0.00012713,2,"2024-04-26T05:30:48.002",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607664,1714109448012,-500.0,0.00012713,2,"2024-04-26T05:30:48.012",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607665,1714109448021,-1061.93,0.00012713,2,"2024-04-26T05:30:48.021",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607666,1714109448030,-500.0,0.00012713,2,"2024-04-26T05:30:48.030",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607667,1714109448041,-500.0,0.00012713,2,"2024-04-26T05:30:48.041",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607668,1714109448051,-500.0,0.00012713,2,"2024-04-26T05:30:48.051",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607669,1714109448060,-500.0,0.00012713,2,"2024-04-26T05:30:48.060",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607670,1714109448069,-500.0,0.00012713,2,"2024-04-26T05:30:48.069",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607671,1714109448078,-1415.46,0.00012713,2,"2024-04-26T05:30:48.078",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607672,1714109448087,-500.0,0.00012713,2,"2024-04-26T05:30:48.087",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607673,1714109448096,-597.72253079,0.00012713,2,"2024-04-26T05:30:48.096",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607674,1714109448106,-2111.52,0.00012713,2,"2024-04-26T05:30:48.106",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607675,1714109448115,-500.0,0.00012713,2,"2024-04-26T05:30:48.115",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607676,1714109448124,-500.0,0.00012713,2,"2024-04-26T05:30:48.124",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607677,1714109448135,-3295.0,0.00012713,2,"2024-04-26T05:30:48.135",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607678,1714109448146,-1137.16,0.00012713,2,"2024-04-26T05:30:48.146",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607679,1714109448155,-1183.12,0.00012713,2,"2024-04-26T05:30:48.155",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607680,1714109448164,-500.0,0.00012713,2,"2024-04-26T05:30:48.164",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607681,1714109448173,-673.05,0.00012713,2,"2024-04-26T05:30:48.173",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607682,1714109448182,-500.0,0.00012713,2,"2024-04-26T05:30:48.182",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607683,1714109448191,-500.0,0.00012713,2,"2024-04-26T05:30:48.191",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607684,1714109448199,-500.0,0.00012713,2,"2024-04-26T05:30:48.199",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607685,1714109448208,-898.71,0.00012713,2,"2024-04-26T05:30:48.208",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607686,1714109448217,-604.42,0.00012713,2,"2024-04-26T05:30:48.217",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607687,1714109448226,-2328.04,0.00012713,2,"2024-04-26T05:30:48.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607688,1714109448235,-500.0,0.00012713,2,"2024-04-26T05:30:48.235",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607689,1714109448244,-500.0,0.00012713,2,"2024-04-26T05:30:48.244",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607690,1714109448253,-594.02,0.00012713,2,"2024-04-26T05:30:48.253",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607691,1714109448266,-500.0,0.00012713,2,"2024-04-26T05:30:48.266",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607692,1714109448275,-1073.48,0.00012713,2,"2024-04-26T05:30:48.275",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607693,1714109448284,-500.0,0.00012713,2,"2024-04-26T05:30:48.284",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607694,1714109448293,-5479.47,0.00012713,2,"2024-04-26T05:30:48.293",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607695,1714109448302,-500.0,0.00012713,2,"2024-04-26T05:30:48.302",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607696,1714109448312,-500.0,0.00012713,2,"2024-04-26T05:30:48.312",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607697,1714109448321,-2100.05,0.00012713,2,"2024-04-26T05:30:48.321",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607698,1714109448331,-500.0,0.00012713,2,"2024-04-26T05:30:48.331",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607699,1714109448340,-965.98,0.00012713,2,"2024-04-26T05:30:48.340",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607700,1714109448350,-509.68,0.00012713,2,"2024-04-26T05:30:48.350",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607701,1714109448359,-500.0,0.00012713,2,"2024-04-26T05:30:48.359",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607702,1714109448369,-500.0,0.00012713,2,"2024-04-26T05:30:48.369",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607703,1714109448378,-500.0,0.00012713,2,"2024-04-26T05:30:48.378",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607704,1714109448388,-500.0,0.00012713,2,"2024-04-26T05:30:48.388",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607705,1714109448397,-500.0,0.00012713,2,"2024-04-26T05:30:48.397",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607706,1714109448407,-500.0,0.00012713,2,"2024-04-26T05:30:48.407",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607707,1714109448417,-622.52,0.00012713,2,"2024-04-26T05:30:48.417",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607708,1714109448425,-500.0,0.00012713,2,"2024-04-26T05:30:48.425",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607709,1714109448434,-1916.64,0.00012713,2,"2024-04-26T05:30:48.434",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607710,1714109448443,-500.0,0.00012713,2,"2024-04-26T05:30:48.443",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607711,1714109448452,-500.0,0.00012716,2,"2024-04-26T05:30:48.452",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607712,1714109448462,-2467.23963,0.0001281,2,"2024-04-26T05:30:48.462",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607713,1714109448471,-500.0,0.00012814,2,"2024-04-26T05:30:48.471",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607714,1714109448480,-500.0,0.00012814,2,"2024-04-26T05:30:48.480",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607715,1714109448489,-1000.0,0.00012835,2,"2024-04-26T05:30:48.489",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607716,1714109448498,-500.0,0.00012835,2,"2024-04-26T05:30:48.498",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607717,1714109448507,-150.0,0.00012877,2,"2024-04-26T05:30:48.507",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607718,1714109448523,-150.0,0.00012877,2,"2024-04-26T05:30:48.523",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607719,1714109448535,-150.0,0.00012877,2,"2024-04-26T05:30:48.535",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607720,1714109448544,-150.0,0.00012877,2,"2024-04-26T05:30:48.544",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607721,1714109448553,-150.0,0.00012877,2,"2024-04-26T05:30:48.553",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607722,1714109448563,-301.84,0.00012877,2,"2024-04-26T05:30:48.563",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607723,1714109448572,-166.99,0.00012884,2,"2024-04-26T05:30:48.572",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607724,1714109448581,-822.34054423,0.00012887,2,"2024-04-26T05:30:48.581",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607725,1714109448590,-822.34054412,0.00012888,2,"2024-04-26T05:30:48.590",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607726,1714109448600,-822.34054412,0.00012889,2,"2024-04-26T05:30:48.600",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607727,1714109448611,-822.34054412,0.00012891,2,"2024-04-26T05:30:48.611",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607728,1714109448621,-822.34054412,0.00012892,2,"2024-04-26T05:30:48.621",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607729,1714109448630,-822.34054412,0.00012893,2,"2024-04-26T05:30:48.630",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607730,1714109448639,-822.34054412,0.00012894,2,"2024-04-26T05:30:48.639",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607731,1714109448648,-250.0999,0.00012895,2,"2024-04-26T05:30:48.648",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607732,1714109448657,-822.34054412,0.00012895,2,"2024-04-26T05:30:48.657",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607733,1714109448666,-822.34054412,0.00012896,2,"2024-04-26T05:30:48.666",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607734,1714109448676,-822.34054412,0.00012898,2,"2024-04-26T05:30:48.676",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607735,1714109448685,-822.34054412,0.00012899,2,"2024-04-26T05:30:48.685",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607736,1714109448694,-366.83619652,0.000129,2,"2024-04-26T05:30:48.694",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607737,1714109448703,-600.0,0.000129,2,"2024-04-26T05:30:48.703",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607738,1714109448712,-822.34054412,0.000129,2,"2024-04-26T05:30:48.712",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607739,1714109448721,-368.14644526,0.000129,2,"2024-04-26T05:30:48.721",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607740,1714109448730,-631.86019631,0.000129,2,"2024-04-26T05:30:48.730",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607741,1714109448739,-459.23976,0.00012929,2,"2024-04-26T05:30:48.739",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607742,1714109448749,-448.2546162,0.00012929,2,"2024-04-26T05:30:48.749",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607743,1714109448765,-462.530729,0.0001293,2,"2024-04-26T05:30:48.765",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607744,1714109448774,-465.8216979,0.0001293,2,"2024-04-26T05:30:48.774",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607745,1714109448783,-451.4668643,0.0001293,2,"2024-04-26T05:30:48.783",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607746,1714109448792,-454.6791124,0.0001293,2,"2024-04-26T05:30:48.792",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607747,1714109448802,-182.58989164,0.00012938,2,"2024-04-26T05:30:48.802",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607748,1714109448811,-47965.35242156,0.00012939,2,"2024-04-26T05:30:48.811",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607749,1714109448819,-469.1126669,0.00012978,2,"2024-04-26T05:30:48.819",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607750,1714109448829,-472.4036359,0.00012978,2,"2024-04-26T05:30:48.829",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607751,1714109448838,-475.6946048,0.00012978,2,"2024-04-26T05:30:48.838",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607752,1714109448847,-457.8913604,0.00012978,2,"2024-04-26T05:30:48.847",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607753,1714109448857,-461.1036085,0.00012978,2,"2024-04-26T05:30:48.857",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607754,1714109448866,-464.3158566,0.00012978,2,"2024-04-26T05:30:48.866",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607755,1714109448875,-500.0,0.00012987,2,"2024-04-26T05:30:48.875",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607756,1714109448884,-500.0,0.00012987,2,"2024-04-26T05:30:48.884",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607757,1714109448893,-500.0,0.00012987,2,"2024-04-26T05:30:48.893",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607758,1714109448902,-500.0,0.00012987,2,"2024-04-26T05:30:48.902",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607759,1714109448912,-500.0,0.00012987,2,"2024-04-26T05:30:48.912",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607760,1714109448921,-500.0,0.00012987,2,"2024-04-26T05:30:48.921",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607761,1714109448931,-500.0,0.00012987,2,"2024-04-26T05:30:48.931",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607762,1714109448940,-500.0,0.00012987,2,"2024-04-26T05:30:48.940",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607763,1714109448949,-500.0,0.00012987,2,"2024-04-26T05:30:48.949",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607764,1714109448959,-500.0,0.00012987,2,"2024-04-26T05:30:48.959",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607765,1714109448968,-150.0,0.00012987,2,"2024-04-26T05:30:48.968",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607766,1714109448978,-500.0,0.00012987,2,"2024-04-26T05:30:48.978",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607767,1714109448987,-500.0,0.00012987,2,"2024-04-26T05:30:48.987",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607768,1714109448996,-500.0,0.00012987,2,"2024-04-26T05:30:48.996",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607769,1714109449006,-500.0,0.00012987,2,"2024-04-26T05:30:49.006",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607770,1714109449021,-500.0,0.00012987,2,"2024-04-26T05:30:49.021",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607771,1714109449031,-500.0,0.00012987,2,"2024-04-26T05:30:49.031",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607772,1714109449041,-500.0,0.00012987,2,"2024-04-26T05:30:49.041",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607773,1714109449050,-500.0,0.00012987,2,"2024-04-26T05:30:49.050",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607774,1714109449060,-1466.49,0.00012987,2,"2024-04-26T05:30:49.060",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607775,1714109449070,-500.0,0.00012987,2,"2024-04-26T05:30:49.070",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607776,1714109449079,-500.0,0.00012987,2,"2024-04-26T05:30:49.079",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607777,1714109449089,-500.0,0.00012987,2,"2024-04-26T05:30:49.089",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607778,1714109449098,-500.0,0.00012987,2,"2024-04-26T05:30:49.098",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607779,1714109449107,-500.0,0.00012987,2,"2024-04-26T05:30:49.107",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607780,1714109449116,-790.48,0.00012987,2,"2024-04-26T05:30:49.116",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607781,1714109449125,-500.0,0.00012987,2,"2024-04-26T05:30:49.125",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607782,1714109449134,-931.89,0.00012987,2,"2024-04-26T05:30:49.134",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607783,1714109449143,-500.0,0.00012987,2,"2024-04-26T05:30:49.143",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607784,1714109449153,-500.0,0.00012987,2,"2024-04-26T05:30:49.153",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607785,1714109449162,-500.0,0.00012987,2,"2024-04-26T05:30:49.162",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607786,1714109449171,-644.68,0.00012987,2,"2024-04-26T05:30:49.171",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607787,1714109449180,-500.0,0.00012987,2,"2024-04-26T05:30:49.180",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607788,1714109449189,-500.0,0.00012987,2,"2024-04-26T05:30:49.189",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607789,1714109449198,-500.0,0.00012987,2,"2024-04-26T05:30:49.198",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607790,1714109449207,-1085.7,0.00012987,2,"2024-04-26T05:30:49.207",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607791,1714109449216,-510.28,0.00012987,2,"2024-04-26T05:30:49.216",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607792,1714109449225,-1420.99,0.00012987,2,"2024-04-26T05:30:49.225",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607793,1714109449234,-500.0,0.00012987,2,"2024-04-26T05:30:49.234",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607794,1714109449243,-500.0,0.00012987,2,"2024-04-26T05:30:49.243",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607795,1714109449252,-1061.93,0.00012987,2,"2024-04-26T05:30:49.252",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607796,1714109449266,-500.0,0.00012987,2,"2024-04-26T05:30:49.266",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607797,1714109449275,-500.0,0.00012987,2,"2024-04-26T05:30:49.275",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607798,1714109449284,-500.0,0.00012987,2,"2024-04-26T05:30:49.284",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607799,1714109449294,-500.0,0.00012987,2,"2024-04-26T05:30:49.294",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607800,1714109449304,-500.0,0.00012987,2,"2024-04-26T05:30:49.304",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607801,1714109449313,-1415.46,0.00012987,2,"2024-04-26T05:30:49.313",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607802,1714109449322,-500.0,0.00012987,2,"2024-04-26T05:30:49.322",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607803,1714109449332,-2111.52,0.00012987,2,"2024-04-26T05:30:49.332",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607804,1714109449341,-500.0,0.00012987,2,"2024-04-26T05:30:49.341",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607805,1714109449352,-500.0,0.00012987,2,"2024-04-26T05:30:49.352",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607806,1714109449362,-3295.0,0.00012987,2,"2024-04-26T05:30:49.362",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607807,1714109449371,-1137.16,0.00012987,2,"2024-04-26T05:30:49.371",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607808,1714109449380,-1183.12,0.00012987,2,"2024-04-26T05:30:49.380",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607809,1714109449389,-500.0,0.00012987,2,"2024-04-26T05:30:49.389",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607810,1714109449398,-673.05,0.00012987,2,"2024-04-26T05:30:49.398",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607811,1714109449407,-500.0,0.00012987,2,"2024-04-26T05:30:49.407",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607812,1714109449417,-500.0,0.00012987,2,"2024-04-26T05:30:49.417",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607813,1714109449426,-500.0,0.00012987,2,"2024-04-26T05:30:49.426",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607814,1714109449435,-898.71,0.00012987,2,"2024-04-26T05:30:49.435",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607815,1714109449445,-604.42,0.00012987,2,"2024-04-26T05:30:49.445",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607816,1714109449454,-2328.04,0.00012987,2,"2024-04-26T05:30:49.454",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607817,1714109449463,-500.0,0.00012987,2,"2024-04-26T05:30:49.463",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607818,1714109449472,-500.0,0.00012987,2,"2024-04-26T05:30:49.472",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607819,1714109449481,-594.02,0.00012987,2,"2024-04-26T05:30:49.481",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607820,1714109449490,-500.0,0.00012987,2,"2024-04-26T05:30:49.490",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607821,1714109449499,-1073.48,0.00012987,2,"2024-04-26T05:30:49.499",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607822,1714109449511,-500.0,0.00012987,2,"2024-04-26T05:30:49.511",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607823,1714109449520,-5479.47,0.00012987,2,"2024-04-26T05:30:49.520",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607824,1714109449530,-500.0,0.00012987,2,"2024-04-26T05:30:49.530",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607825,1714109449543,-500.0,0.00012987,2,"2024-04-26T05:30:49.543",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607826,1714109449552,-2100.05,0.00012987,2,"2024-04-26T05:30:49.552",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607827,1714109449563,-500.0,0.00012987,2,"2024-04-26T05:30:49.563",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607828,1714109449574,-965.98,0.00012987,2,"2024-04-26T05:30:49.574",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607829,1714109449583,-509.68,0.00012987,2,"2024-04-26T05:30:49.583",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607830,1714109449592,-500.0,0.00012987,2,"2024-04-26T05:30:49.592",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607831,1714109449602,-500.0,0.00012987,2,"2024-04-26T05:30:49.602",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607832,1714109449613,-500.0,0.00012987,2,"2024-04-26T05:30:49.613",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607833,1714109449622,-412.89620767,0.00012987,2,"2024-04-26T05:30:49.622",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607834,1714109449631,-500.0,0.00012987,2,"2024-04-26T05:30:49.631",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607835,1714109449640,-361.26032125,0.00012987,2,"2024-04-26T05:30:49.640",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607836,1714109449649,-622.52,0.00012987,2,"2024-04-26T05:30:49.649",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607837,1714109449658,-500.0,0.00012987,2,"2024-04-26T05:30:49.658",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607838,1714109449667,-500.0,0.00012987,2,"2024-04-26T05:30:49.667",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607839,1714109449677,-1916.64,0.00012987,2,"2024-04-26T05:30:49.677",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607840,1714109449686,-406.20159994,0.00012988,2,"2024-04-26T05:30:49.686",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607841,1714109449695,-155.15597946,0.0001299,2,"2024-04-26T05:30:49.695",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607842,1714109449704,-155.15597946,0.0001299,2,"2024-04-26T05:30:49.704",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607843,1714109449713,-1577.31891804,0.00012993,2,"2024-04-26T05:30:49.713",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607844,1714109449722,-1923.75658816,0.00012993,2,"2024-04-26T05:30:49.722",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607845,1714109449731,-1340.07171355,0.00012993,2,"2024-04-26T05:30:49.731",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607846,1714109449740,-336.16820468,0.00012993,2,"2024-04-26T05:30:49.740",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607847,1714109449750,-1186.20667968,0.00012993,2,"2024-04-26T05:30:49.750",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607848,1714109449760,-340.6255,0.00012994,2,"2024-04-26T05:30:49.760",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607849,1714109449769,-892.85048398,0.00012994,2,"2024-04-26T05:30:49.769",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607850,1714109449778,-1445.08497739,0.00012994,2,"2024-04-26T05:30:49.778",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607851,1714109449787,-2478.22537668,0.00012994,2,"2024-04-26T05:30:49.787",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607852,1714109449797,-1048.0,0.00012995,2,"2024-04-26T05:30:49.797",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607853,1714109449806,-381306.04719977,0.00012995,2,"2024-04-26T05:30:49.806",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607854,1714109449815,-152837.7789802,0.00012995,2,"2024-04-26T05:30:49.815",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607855,1714109449824,-150.0,0.00012996,2,"2024-04-26T05:30:49.824",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607856,1714109449833,-1857848.91925049,0.00013,2,"2024-04-26T05:30:49.833",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607857,1714109450112,-525.99384435,0.00013,2,"2024-04-26T05:30:50.112",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607858,1714109450437,-500.0,0.00011343,2,"2024-04-26T05:30:50.437",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607859,1714109450447,-500.0,0.00011343,2,"2024-04-26T05:30:50.447",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607860,1714109450457,-500.0,0.00011343,2,"2024-04-26T05:30:50.457",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607861,1714109450467,-500.0,0.00011617,2,"2024-04-26T05:30:50.467",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607862,1714109450477,-500.0,0.00011891,2,"2024-04-26T05:30:50.477",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607863,1714109450487,-1056.0,0.0001203,2,"2024-04-26T05:30:50.487",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607864,1714109450498,-500.0,0.00012165,2,"2024-04-26T05:30:50.498",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607865,1714109450509,-500.0,0.00012439,2,"2024-04-26T05:30:50.509",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607866,1714109450519,-500.0,0.00012713,2,"2024-04-26T05:30:50.519",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607867,1714109450531,-8024.0,0.00013,2,"2024-04-26T05:30:50.531",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607868,1714109450828,-500.0,0.00011343,2,"2024-04-26T05:30:50.828",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607869,1714109450838,-500.0,0.00011343,2,"2024-04-26T05:30:50.838",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607870,1714109450848,-500.0,0.00012987,2,"2024-04-26T05:30:50.848",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607871,1714109450858,-568.85728271,0.00013,2,"2024-04-26T05:30:50.858",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607872,1714109450875,-13428.2,0.00013,2,"2024-04-26T05:30:50.875",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607873,1714109450897,-273.77749137,0.00011342,2,"2024-04-26T05:30:50.897",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607874,1714109450910,-96.14367684,0.00011342,2,"2024-04-26T05:30:50.910",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607875,1714109450920,-1340.38391988,0.00013,2,"2024-04-26T05:30:50.920",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607876,1714109622692,17653.18,0.00025,120,"2024-04-26T05:33:42.692",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607879,1714110207991,150.0,8.219e-05,2,"2024-04-26T05:43:27.991",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607880,1714110208013,106.52,8.219e-05,2,"2024-04-26T05:43:28.013",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607889,1714110631550,-82.03945001,9.883e-05,2,"2024-04-26T05:50:31.550",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607890,1714110631641,-154.56670507,9.883e-05,2,"2024-04-26T05:50:31.641",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607891,1714110631651,-246.17,9.884e-05,2,"2024-04-26T05:50:31.651",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607892,1714110631660,-256.52,0.0001047,2,"2024-04-26T05:50:31.660",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607893,1714110631670,-152.35,0.00010872,2,"2024-04-26T05:50:31.670",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607894,1714110631679,-500.0,0.00010959,2,"2024-04-26T05:50:31.679",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607895,1714110631689,-152.35,0.00010967,2,"2024-04-26T05:50:31.689",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607896,1714110631698,-152.35,0.00011061,2,"2024-04-26T05:50:31.698",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607897,1714110631707,-152.35,0.00011156,2,"2024-04-26T05:50:31.707",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607898,1714110631717,-150.0,0.00011242,2,"2024-04-26T05:50:31.717",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607899,1714110631726,-1455.36,0.00011243,2,"2024-04-26T05:50:31.726",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607900,1714110631735,-3315.53026669,0.00011243,2,"2024-04-26T05:50:31.735",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607901,1714110631748,-852.94314479,0.00011243,2,"2024-04-26T05:50:31.748",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607902,1714110631780,-2267.925,0.00011243,2,"2024-04-26T05:50:31.780",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607903,1714110631791,-4485.8420475,0.00011243,2,"2024-04-26T05:50:31.791",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607904,1714110631811,-3562.80071275,0.00011243,2,"2024-04-26T05:50:31.811",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607905,1714110631823,-4168.1130119,0.00011243,2,"2024-04-26T05:50:31.823",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607921,1714110637856,-81346.84581637,0.00011243,2,"2024-04-26T05:50:37.856",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607922,1714110637866,-152.35,0.0001125,2,"2024-04-26T05:50:37.866",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607923,1714110637875,-172.14589904,0.00011343,2,"2024-04-26T05:50:37.875",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607924,1714110637884,-500.0,0.00011343,2,"2024-04-26T05:50:37.884",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607925,1714110637894,-500.0,0.00011343,2,"2024-04-26T05:50:37.894",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607926,1714110637907,-501.26210222,0.00011343,2,"2024-04-26T05:50:37.907",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607927,1714110637916,-500.0,0.00011343,2,"2024-04-26T05:50:37.916",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607928,1714110637925,-500.0,0.00011343,2,"2024-04-26T05:50:37.925",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607929,1714110637935,-500.0,0.00011343,2,"2024-04-26T05:50:37.935",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607930,1714110637944,-503.90497579,0.00011343,2,"2024-04-26T05:50:37.944",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607931,1714110637953,-500.0,0.00011343,2,"2024-04-26T05:50:37.953",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607932,1714110637963,-500.0,0.00011343,2,"2024-04-26T05:50:37.963",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607933,1714110637972,-500.0,0.00011343,2,"2024-04-26T05:50:37.972",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607934,1714110637983,-500.0,0.00011343,2,"2024-04-26T05:50:37.983",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607935,1714110637993,-507.8132636,0.00011343,2,"2024-04-26T05:50:37.993",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607936,1714110638003,-500.0,0.00011343,2,"2024-04-26T05:50:38.003",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607937,1714110638013,-500.0,0.00011343,2,"2024-04-26T05:50:38.013",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607938,1714110638022,-500.0,0.00011343,2,"2024-04-26T05:50:38.022",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607939,1714110638033,-500.0,0.00011343,2,"2024-04-26T05:50:38.033",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607940,1714110638043,-327.27,0.00011343,2,"2024-04-26T05:50:38.043",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607941,1714110638052,-500.0,0.00011343,2,"2024-04-26T05:50:38.052",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607942,1714110638062,-500.0,0.00011343,2,"2024-04-26T05:50:38.062",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607943,1714110638072,-500.0,0.00011343,2,"2024-04-26T05:50:38.072",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607944,1714110638082,-500.0,0.00011343,2,"2024-04-26T05:50:38.082",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607945,1714110638092,-500.0,0.00011343,2,"2024-04-26T05:50:38.092",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607946,1714110638102,-500.0,0.00011343,2,"2024-04-26T05:50:38.102",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607947,1714110638111,-500.0,0.00011343,2,"2024-04-26T05:50:38.111",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607948,1714110638121,-500.0,0.00011343,2,"2024-04-26T05:50:38.121",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607949,1714110638130,-500.0,0.00011343,2,"2024-04-26T05:50:38.130",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607950,1714110638140,-500.0,0.00011343,2,"2024-04-26T05:50:38.140",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607951,1714110638149,-500.0,0.00011343,2,"2024-04-26T05:50:38.149",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607952,1714110638159,-500.0,0.00011343,2,"2024-04-26T05:50:38.159",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607953,1714110638169,-500.0,0.00011343,2,"2024-04-26T05:50:38.169",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607954,1714110638178,-500.0,0.00011343,2,"2024-04-26T05:50:38.178",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607955,1714110638188,-500.0,0.00011343,2,"2024-04-26T05:50:38.188",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607956,1714110638197,-500.0,0.00011343,2,"2024-04-26T05:50:38.197",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607957,1714110638207,-500.0,0.00011343,2,"2024-04-26T05:50:38.207",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607959,1714110638217,-500.0,0.00011343,2,"2024-04-26T05:50:38.217",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607961,1714110638226,-500.0,0.00011343,2,"2024-04-26T05:50:38.226",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607963,1714110638236,-500.0,0.00011343,2,"2024-04-26T05:50:38.236",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607965,1714110638245,-500.0,0.00011343,2,"2024-04-26T05:50:38.245",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607967,1714110638255,-500.0,0.00011343,2,"2024-04-26T05:50:38.255",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607969,1714110638264,-268.25352901,0.00011343,2,"2024-04-26T05:50:38.264",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607971,1714110638274,-500.0,0.00011343,2,"2024-04-26T05:50:38.274",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607973,1714110638287,-500.0,0.00011343,2,"2024-04-26T05:50:38.287",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607975,1714110638296,-500.0,0.00011343,2,"2024-04-26T05:50:38.296",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607976,1714110638305,-500.0,0.00011343,2,"2024-04-26T05:50:38.305",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607977,1714110638314,-500.0,0.00011343,2,"2024-04-26T05:50:38.314",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607978,1714110638323,-357.0728604,0.00011343,2,"2024-04-26T05:50:38.323",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607979,1714110638333,-500.0,0.00011343,2,"2024-04-26T05:50:38.333",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607980,1714110638342,-625.26588897,0.00011343,2,"2024-04-26T05:50:38.342",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607981,1714110638351,-500.0,0.00011343,2,"2024-04-26T05:50:38.351",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607982,1714110638361,-502.65488263,0.00011343,2,"2024-04-26T05:50:38.361",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607983,1714110638374,-500.0,0.00011343,2,"2024-04-26T05:50:38.374",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607984,1714110638384,-500.0,0.00011343,2,"2024-04-26T05:50:38.384",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607985,1714110638393,-500.0,0.00011343,2,"2024-04-26T05:50:38.393",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607986,1714110638402,-500.0,0.00011343,2,"2024-04-26T05:50:38.402",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607987,1714110638411,-500.0,0.00011343,2,"2024-04-26T05:50:38.411",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607988,1714110638422,-500.0,0.00011343,2,"2024-04-26T05:50:38.422",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607989,1714110638431,-152.35,0.00011344,2,"2024-04-26T05:50:38.431",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607990,1714110638441,-165.3,0.00011405,2,"2024-04-26T05:50:38.441",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607991,1714110638451,-152.35,0.00011439,2,"2024-04-26T05:50:38.451",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607992,1714110638460,-502.55052839,0.00011449,2,"2024-04-26T05:50:38.460",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607993,1714110638470,-500.0,0.00011449,2,"2024-04-26T05:50:38.470",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607994,1714110638479,-500.0,0.00011449,2,"2024-04-26T05:50:38.479",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607995,1714110638489,-500.0,0.00011449,2,"2024-04-26T05:50:38.489",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607996,1714110638498,-500.0,0.00011449,2,"2024-04-26T05:50:38.498",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607997,1714110638509,-500.0,0.00011449,2,"2024-04-26T05:50:38.509",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607998,1714110638518,-500.0,0.00011449,2,"2024-04-26T05:50:38.518",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323607999,1714110638528,-500.0,0.00011449,2,"2024-04-26T05:50:38.528",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608000,1714110638541,-421.75603333,0.00011449,2,"2024-04-26T05:50:38.541",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608001,1714110638550,-542.03205709,0.00011449,2,"2024-04-26T05:50:38.550",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608002,1714110638559,-500.0,0.00011449,2,"2024-04-26T05:50:38.559",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608003,1714110638569,-500.0,0.00011449,2,"2024-04-26T05:50:38.569",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608004,1714110638578,-500.0,0.00011449,2,"2024-04-26T05:50:38.578",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608005,1714110638587,-500.0,0.00011449,2,"2024-04-26T05:50:38.587",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608006,1714110638597,-500.0,0.00011449,2,"2024-04-26T05:50:38.597",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608007,1714110638606,-500.0,0.00011449,2,"2024-04-26T05:50:38.606",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608008,1714110638616,-500.0,0.00011449,2,"2024-04-26T05:50:38.616",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608009,1714110638625,-500.0,0.00011449,2,"2024-04-26T05:50:38.625",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608010,1714110638634,-599.72,0.00011449,2,"2024-04-26T05:50:38.634",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608011,1714110638644,-500.0,0.00011449,2,"2024-04-26T05:50:38.644",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608012,1714110638653,-500.0,0.00011449,2,"2024-04-26T05:50:38.653",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608013,1714110638662,-500.0,0.00011449,2,"2024-04-26T05:50:38.662",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608014,1714110638672,-500.0,0.00011449,2,"2024-04-26T05:50:38.672",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608015,1714110638681,-500.0,0.00011449,2,"2024-04-26T05:50:38.681",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608016,1714110638691,-500.0,0.00011449,2,"2024-04-26T05:50:38.691",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608017,1714110638700,-840.7,0.00011449,2,"2024-04-26T05:50:38.700",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608018,1714110638709,-237.46,0.00011449,2,"2024-04-26T05:50:38.709",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608019,1714110638718,-500.0,0.00011449,2,"2024-04-26T05:50:38.718",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608020,1714110638728,-500.0,0.00011449,2,"2024-04-26T05:50:38.728",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608021,1714110638737,-500.0,0.00011449,2,"2024-04-26T05:50:38.737",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608022,1714110638747,-1671.62,0.00011449,2,"2024-04-26T05:50:38.747",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608023,1714110638756,-500.0,0.00011449,2,"2024-04-26T05:50:38.756",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608024,1714110638765,-500.0,0.00011449,2,"2024-04-26T05:50:38.765",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608025,1714110638774,-500.0,0.00011449,2,"2024-04-26T05:50:38.774",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608026,1714110638786,-500.0,0.00011449,2,"2024-04-26T05:50:38.786",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608027,1714110638796,-500.0,0.00011449,2,"2024-04-26T05:50:38.796",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608028,1714110638805,-500.0,0.00011449,2,"2024-04-26T05:50:38.805",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608029,1714110638816,-500.0,0.00011449,2,"2024-04-26T05:50:38.816",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608030,1714110638826,-500.0,0.00011449,2,"2024-04-26T05:50:38.826",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608031,1714110638835,-500.0,0.00011449,2,"2024-04-26T05:50:38.835",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608032,1714110638846,-500.0,0.00011449,2,"2024-04-26T05:50:38.846",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608033,1714110638857,-500.0,0.00011449,2,"2024-04-26T05:50:38.857",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608034,1714110638867,-2608.55,0.00011449,2,"2024-04-26T05:50:38.867",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608035,1714110638876,-500.0,0.00011449,2,"2024-04-26T05:50:38.876",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608036,1714110638885,-500.0,0.00011449,2,"2024-04-26T05:50:38.885",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608037,1714110638895,-500.0,0.00011449,2,"2024-04-26T05:50:38.895",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608038,1714110638909,-504.58065835,0.00011449,2,"2024-04-26T05:50:38.909",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608039,1714110638920,-573.82,0.00011449,2,"2024-04-26T05:50:38.920",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608040,1714110638929,-500.0,0.00011449,2,"2024-04-26T05:50:38.929",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608041,1714110638939,-500.57,0.00011449,2,"2024-04-26T05:50:38.939",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608042,1714110638951,-500.0,0.00011449,2,"2024-04-26T05:50:38.951",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608043,1714110638960,-500.0,0.00011449,2,"2024-04-26T05:50:38.960",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608044,1714110638970,-500.0,0.00011449,2,"2024-04-26T05:50:38.970",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608045,1714110638980,-1517.34,0.00011449,2,"2024-04-26T05:50:38.980",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608046,1714110638989,-500.0,0.00011449,2,"2024-04-26T05:50:38.989",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608047,1714110638999,-500.0,0.00011449,2,"2024-04-26T05:50:38.999",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608048,1714110639008,-500.0,0.00011449,2,"2024-04-26T05:50:39.008",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608049,1714110639017,-500.0,0.00011449,2,"2024-04-26T05:50:39.017",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608050,1714110639027,-500.0,0.00011449,2,"2024-04-26T05:50:39.027",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608051,1714110639039,-500.0,0.00011449,2,"2024-04-26T05:50:39.039",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608052,1714110639049,-500.0,0.00011449,2,"2024-04-26T05:50:39.049",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608053,1714110639058,-764.74,0.00011449,2,"2024-04-26T05:50:39.058",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608054,1714110639067,-500.0,0.00011449,2,"2024-04-26T05:50:39.067",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608055,1714110639077,-500.0,0.00011449,2,"2024-04-26T05:50:39.077",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608056,1714110639086,-499.99,0.0001145,2,"2024-04-26T05:50:39.086",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608057,1714110639095,-12615.64617632,0.0001145,2,"2024-04-26T05:50:39.095",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608058,1714110639104,-27694.85345355,0.00011542,2,"2024-04-26T05:50:39.104",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608059,1714110639113,-745.63,0.00011606,2,"2024-04-26T05:50:39.113",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608060,1714110639123,-500.0,0.00011615,2,"2024-04-26T05:50:39.123",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608061,1714110639133,-500.0,0.00011615,2,"2024-04-26T05:50:39.133",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608062,1714110639142,-157.48752869,0.00011615,2,"2024-04-26T05:50:39.142",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608063,1714110639152,-500.0,0.00011615,2,"2024-04-26T05:50:39.152",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608064,1714110639161,-500.0,0.00011615,2,"2024-04-26T05:50:39.161",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608065,1714110639172,-936.64,0.00011615,2,"2024-04-26T05:50:39.172",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608066,1714110639181,-1120.57,0.00011615,2,"2024-04-26T05:50:39.181",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608067,1714110639191,-500.0,0.00011615,2,"2024-04-26T05:50:39.191",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608068,1714110639200,-500.0,0.00011615,2,"2024-04-26T05:50:39.200",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608069,1714110639209,-192.32057024,0.00011615,2,"2024-04-26T05:50:39.209",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608072,1714110642886,-707.93942976,0.00011615,2,"2024-04-26T05:50:42.886",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608073,1714110642895,-500.0,0.00011615,2,"2024-04-26T05:50:42.895",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608074,1714110642910,-500.0,0.00011615,2,"2024-04-26T05:50:42.910",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608075,1714110642920,-500.0,0.00011615,2,"2024-04-26T05:50:42.920",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608076,1714110642932,-500.0,0.00011615,2,"2024-04-26T05:50:42.932",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608077,1714110642941,-849.83,0.00011615,2,"2024-04-26T05:50:42.941",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608078,1714110642950,-711.48,0.00011615,2,"2024-04-26T05:50:42.950",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608079,1714110642960,-500.0,0.00011615,2,"2024-04-26T05:50:42.960",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608080,1714110642969,-500.0,0.00011615,2,"2024-04-26T05:50:42.969",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608081,1714110642979,-4337.91,0.00011615,2,"2024-04-26T05:50:42.979",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608082,1714110642988,-500.0,0.00011615,2,"2024-04-26T05:50:42.988",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608083,1714110642997,-500.0,0.00011615,2,"2024-04-26T05:50:42.997",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608084,1714110643006,-500.0,0.00011615,2,"2024-04-26T05:50:43.006",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608085,1714110643016,-500.0,0.00011615,2,"2024-04-26T05:50:43.016",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608086,1714110643026,-161.34198229,0.00011615,2,"2024-04-26T05:50:43.026",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608090,1714111335859,-254.92615508,8.659e-05,2,"2024-04-26T06:02:15.859",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608091,1714111483136,-404.8762609,8.659e-05,2,"2024-04-26T06:04:43.136",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608092,1714111483660,-162.14721555,8.659e-05,2,"2024-04-26T06:04:43.660",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608093,1714111484241,-322.58871682,8.659e-05,2,"2024-04-26T06:04:44.241",0.00025184999999999997,30.94,0.96483095335537,966135537.4549075]
[323608094,1714111501233,-340.78953841,8.659e-05,2,"2024-04-26T06:05:01.233",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608095,1714111501818,-252.2852571,8.659e-05,2,"2024-04-26T06:05:01.818",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608096,1714111515304,-494.22899626,8.659e-05,2,"2024-04-26T06:05:15.304",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608097,1714111533159,-494.22899626,8.659e-05,2,"2024-04-26T06:05:33.159",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608098,1714111555183,-257.49330705,8.659e-05,2,"2024-04-26T06:05:55.183",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608099,1714111571105,-257.49330705,8.659e-05,2,"2024-04-26T06:06:11.105",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608100,1714111587358,-257.49330705,8.659e-05,2,"2024-04-26T06:06:27.358",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608101,1714111609142,-257.49330705,8.659e-05,2,"2024-04-26T06:06:49.142",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608102,1714111631169,-257.49330705,8.659e-05,2,"2024-04-26T06:07:11.169",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608103,1714111653117,-257.49330705,8.659e-05,2,"2024-04-26T06:07:33.117",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608104,1714111673228,-257.49330705,8.659e-05,2,"2024-04-26T06:07:53.228",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608105,1714111695261,-257.49330705,8.659e-05,2,"2024-04-26T06:08:15.261",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608106,1714111719340,-411.19852491,8.659e-05,2,"2024-04-26T06:08:39.340",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608107,1714111723242,-383.06997964,8.659e-05,2,"2024-04-26T06:08:43.242",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608108,1714111725015,-370.12698549,8.658e-05,2,"2024-04-26T06:08:45.015",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608109,1714111739209,-450.0,8.659e-05,2,"2024-04-26T06:08:59.209",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608142,1714111832103,-3.24384492,8.659e-05,2,"2024-04-26T06:10:32.103",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608143,1714111832114,-313.87560554,9.027e-05,2,"2024-04-26T06:10:32.114",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608144,1714111832125,-236.60615508,9.028e-05,2,"2024-04-26T06:10:32.125",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608145,1714111832135,-162.14721555,9.029e-05,2,"2024-04-26T06:10:32.135",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608146,1714111832145,-149.58746708,9.03e-05,2,"2024-04-26T06:10:32.145",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608147,1714111832158,-255.28879382,9.03e-05,2,"2024-04-26T06:10:32.158",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608148,1714111832169,-3414.39160666,9.03e-05,2,"2024-04-26T06:10:32.169",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608149,1714111832180,-1147.61449084,9.034e-05,2,"2024-04-26T06:10:32.180",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608150,1714111832190,-1500.0,9.036e-05,2,"2024-04-26T06:10:32.190",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608151,1714111832200,-165.3,0.00010277,2,"2024-04-26T06:10:32.200",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608152,1714111832211,-634.48,0.00010293,2,"2024-04-26T06:10:32.211",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608153,1714111832221,-167.96,0.0001038,2,"2024-04-26T06:10:32.221",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608154,1714111832232,-396.54,0.00010582,2,"2024-04-26T06:10:32.232",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608155,1714111832242,-156.77,0.0001061,2,"2024-04-26T06:10:32.242",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608156,1714111832253,-165.3,0.00010612,2,"2024-04-26T06:10:32.253",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608157,1714111832265,-152.73,0.00010641,2,"2024-04-26T06:10:32.265",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608158,1714111832277,-499.99,0.00010641,2,"2024-04-26T06:10:32.277",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608159,1714111832287,-156.77,0.00010887,2,"2024-04-26T06:10:32.287",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608160,1714111832299,-258.17,0.00010923,2,"2024-04-26T06:10:32.299",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608161,1714111832311,-500.0,0.00010959,2,"2024-04-26T06:10:32.311",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608162,1714111832322,-200.0,0.00011,2,"2024-04-26T06:10:32.322",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608163,1714111832333,-180.24,0.00011069,2,"2024-04-26T06:10:32.333",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608164,1714111832345,-156.77,0.00011163,2,"2024-04-26T06:10:32.345",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608165,1714111832357,-1544.72335428,0.00011198,2,"2024-04-26T06:10:32.357",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608166,1714111832370,-309.31034047,0.00011198,2,"2024-04-26T06:10:32.370",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608167,1714111832383,-2407.94347744,0.00011198,2,"2024-04-26T06:10:32.383",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608168,1714111832397,-308.807424,0.00011198,2,"2024-04-26T06:10:32.397",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608169,1714111832409,-253.92241788,0.00011198,2,"2024-04-26T06:10:32.409",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608170,1714111832422,-317.65,0.00011198,2,"2024-04-26T06:10:32.422",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608171,1714111832436,-643.59914021,0.00011198,2,"2024-04-26T06:10:32.436",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608172,1714111832448,-1015.83173565,0.00011198,2,"2024-04-26T06:10:32.448",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608175,1714111832465,-299.66504719,0.00011198,2,"2024-04-26T06:10:32.465",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608176,1714111832477,-4358.46356288,0.00011198,2,"2024-04-26T06:10:32.477",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608177,1714111832488,-14822.85856809,0.00011348,2,"2024-04-26T06:10:32.488",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608178,1714111832498,-3528.26702556,0.0001144,2,"2024-04-26T06:10:32.498",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608179,1714111832508,-13145.9089,0.00011442,2,"2024-04-26T06:10:32.508",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608181,1714111832518,-500.0,0.00011449,2,"2024-04-26T06:10:32.518",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608182,1714111832528,-500.0,0.00011449,2,"2024-04-26T06:10:32.528",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608183,1714111832539,-610.1501248,0.00011449,2,"2024-04-26T06:10:32.539",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608184,1714111832550,-500.0,0.00011449,2,"2024-04-26T06:10:32.550",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608185,1714111832560,-500.0,0.00011449,2,"2024-04-26T06:10:32.560",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608186,1714111832570,-500.0,0.00011449,2,"2024-04-26T06:10:32.570",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608187,1714111832580,-500.0,0.00011449,2,"2024-04-26T06:10:32.580",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608188,1714111832590,-500.0,0.00011449,2,"2024-04-26T06:10:32.590",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608189,1714111832600,-500.0,0.00011449,2,"2024-04-26T06:10:32.600",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608190,1714111832610,-520.47403052,0.00011449,2,"2024-04-26T06:10:32.610",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608191,1714111832619,-500.0,0.00011449,2,"2024-04-26T06:10:32.619",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608192,1714111832629,-500.0,0.00011449,2,"2024-04-26T06:10:32.629",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608193,1714111832639,-503.23147874,0.00011449,2,"2024-04-26T06:10:32.639",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608194,1714111832650,-504.51430571,0.00011449,2,"2024-04-26T06:10:32.650",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608195,1714111832660,-501.16495413,0.00011449,2,"2024-04-26T06:10:32.660",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608196,1714111832670,-504.33758682,0.00011449,2,"2024-04-26T06:10:32.670",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608197,1714111832680,-500.0,0.00011449,2,"2024-04-26T06:10:32.680",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608198,1714111832689,-500.0,0.00011449,2,"2024-04-26T06:10:32.689",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608199,1714111832699,-4809.42053919,0.0001145,2,"2024-04-26T06:10:32.699",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608200,1714111832712,-759.501,0.0001145,2,"2024-04-26T06:10:32.712",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608201,1714111832724,-5532.24478997,0.0001145,2,"2024-04-26T06:10:32.724",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608202,1714111832740,-324.22332489,0.0001145,2,"2024-04-26T06:10:32.740",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608203,1714111832756,-341.48088377,0.0001145,2,"2024-04-26T06:10:32.756",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608204,1714111832786,-848.7756385,0.0001145,2,"2024-04-26T06:10:32.786",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608205,1714111832797,-2202.34488,0.000115,2,"2024-04-26T06:10:32.797",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608206,1714111832807,-1000.0,0.00011516,2,"2024-04-26T06:10:32.807",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608207,1714111832817,-1798.52921671,0.00011539,2,"2024-04-26T06:10:32.817",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608208,1714111832827,-6527.19967501,0.0001154,2,"2024-04-26T06:10:32.827",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608209,1714111832839,-1290.90309334,0.0001154,2,"2024-04-26T06:10:32.839",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608210,1714111832851,-469.63521555,0.0001154,2,"2024-04-26T06:10:32.851",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608211,1714111832863,-659.47,0.0001154,2,"2024-04-26T06:10:32.863",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608212,1714111832875,-761.63633013,0.0001154,2,"2024-04-26T06:10:32.875",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608213,1714111832887,-505.38615579,0.0001154,2,"2024-04-26T06:10:32.887",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608214,1714111832899,-1576.35194131,0.0001154,2,"2024-04-26T06:10:32.899",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608215,1714111832916,-833.79793316,0.0001154,2,"2024-04-26T06:10:32.916",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608216,1714111832929,-318.86689986,0.0001154,2,"2024-04-26T06:10:32.929",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608217,1714111832942,-660.722,0.0001154,2,"2024-04-26T06:10:32.942",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608218,1714111832956,-2305.03777212,0.0001154,2,"2024-04-26T06:10:32.956",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608231,1714111837770,-1456.87646204,0.00010959,2,"2024-04-26T06:10:37.770",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608232,1714111838094,-2876.73302081,0.00010959,2,"2024-04-26T06:10:38.094",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608233,1714111838132,-5262.14051715,0.00010959,2,"2024-04-26T06:10:38.132",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608234,1714111838144,-11785.84643728,0.0001154,2,"2024-04-26T06:10:38.144",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608235,1714111838154,-634.48,0.0001158,2,"2024-04-26T06:10:38.154",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608236,1714111838163,-500.0,0.00011615,2,"2024-04-26T06:10:38.163",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608237,1714111838172,-500.0,0.00011615,2,"2024-04-26T06:10:38.172",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608238,1714111838182,-500.0,0.00011615,2,"2024-04-26T06:10:38.182",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608239,1714111838191,-501.04512149,0.00011616,2,"2024-04-26T06:10:38.191",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608240,1714111838200,-501.6049819,0.00011616,2,"2024-04-26T06:10:38.200",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608241,1714111838209,-288.3825673,0.00011616,2,"2024-04-26T06:10:38.209",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608242,1714111838218,-500.62091993,0.00011616,2,"2024-04-26T06:10:38.218",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608243,1714111838227,-500.0,0.00011616,2,"2024-04-26T06:10:38.227",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608244,1714111838236,-501.16124831,0.00011616,2,"2024-04-26T06:10:38.236",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608245,1714111838245,-500.40232464,0.00011616,2,"2024-04-26T06:10:38.245",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608246,1714111838254,-501.27107146,0.00011616,2,"2024-04-26T06:10:38.254",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608247,1714111838267,-503.50981775,0.00011616,2,"2024-04-26T06:10:38.267",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608248,1714111838283,-500.60704616,0.00011616,2,"2024-04-26T06:10:38.283",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608249,1714111838292,-302.3473675,0.00011616,2,"2024-04-26T06:10:38.292",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608250,1714111838302,-500.0,0.00011616,2,"2024-04-26T06:10:38.302",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608251,1714111838312,-531.72176248,0.00011616,2,"2024-04-26T06:10:38.312",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608252,1714111838321,-500.9029592,0.00011616,2,"2024-04-26T06:10:38.321",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608253,1714111838330,-388.03111867,0.00011616,2,"2024-04-26T06:10:38.330",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608254,1714111838339,-502.17420268,0.00011616,2,"2024-04-26T06:10:38.339",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608255,1714111838348,-501.07481605,0.00011616,2,"2024-04-26T06:10:38.348",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608256,1714111838359,-520.68967267,0.00011616,2,"2024-04-26T06:10:38.359",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608257,1714111838368,-502.46911898,0.00011616,2,"2024-04-26T06:10:38.368",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608258,1714111838377,-500.0,0.00011616,2,"2024-04-26T06:10:38.377",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608259,1714111838386,-501.56513631,0.00011616,2,"2024-04-26T06:10:38.386",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608260,1714111838396,-509.11457019,0.00011616,2,"2024-04-26T06:10:38.396",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608261,1714111838406,-502.68584487,0.00011616,2,"2024-04-26T06:10:38.406",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608262,1714111838415,-500.0,0.00011723,2,"2024-04-26T06:10:38.415",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608263,1714111838424,-500.0,0.00011723,2,"2024-04-26T06:10:38.424",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608264,1714111838434,-463.17373239,0.00011723,2,"2024-04-26T06:10:38.434",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608265,1714111838443,-500.0,0.00011723,2,"2024-04-26T06:10:38.443",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608266,1714111838453,-52011.5546506,0.00011768,2,"2024-04-26T06:10:38.453",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608267,1714111838484,-9594.6637494,0.00011768,2,"2024-04-26T06:10:38.484",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608268,1714111838493,-5896.0,0.00011868,2,"2024-04-26T06:10:38.493",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608269,1714111838503,-5724.0,0.00011868,2,"2024-04-26T06:10:38.503",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608270,1714111838512,-12315.48301969,0.00011868,2,"2024-04-26T06:10:38.512",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608271,1714111838718,-20815.9729585,0.00011868,2,"2024-04-26T06:10:38.718",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608272,1714111838730,-4582.54402181,0.00011868,2,"2024-04-26T06:10:38.730",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608273,1714111838740,-1056.0,0.00011868,2,"2024-04-26T06:10:38.740",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608274,1714111838749,-733.08,0.00011878,2,"2024-04-26T06:10:38.749",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608275,1714111838758,-500.0,0.00011887,2,"2024-04-26T06:10:38.758",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608276,1714111838767,-205.34086584,0.00011887,2,"2024-04-26T06:10:38.767",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608277,1714111838797,-294.65913416,0.00011887,2,"2024-04-26T06:10:38.797",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608278,1714111838807,-500.0,0.00011887,2,"2024-04-26T06:10:38.807",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608279,1714111838817,-501.81740213,0.00011887,2,"2024-04-26T06:10:38.817",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608280,1714111838826,-500.0,0.00011887,2,"2024-04-26T06:10:38.826",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608281,1714111838835,-500.0,0.00011887,2,"2024-04-26T06:10:38.835",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608282,1714111838845,-554.70493632,0.00011887,2,"2024-04-26T06:10:38.845",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608283,1714111838855,-500.0,0.00011887,2,"2024-04-26T06:10:38.855",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608284,1714111838863,-1120.57,0.00011887,2,"2024-04-26T06:10:38.863",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608285,1714111838873,-958.51,0.00011887,2,"2024-04-26T06:10:38.873",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608286,1714111838882,-500.0,0.00011887,2,"2024-04-26T06:10:38.882",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608287,1714111838891,-500.0,0.00011887,2,"2024-04-26T06:10:38.891",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608288,1714111838901,-870.76,0.00011887,2,"2024-04-26T06:10:38.901",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608289,1714111838909,-500.0,0.00011887,2,"2024-04-26T06:10:38.909",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608290,1714111838919,-500.0,0.00011887,2,"2024-04-26T06:10:38.919",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608291,1714111838938,-500.0,0.00011887,2,"2024-04-26T06:10:38.938",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608292,1714111838948,-500.0,0.00011887,2,"2024-04-26T06:10:38.948",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608293,1714111838957,-814.42,0.00011887,2,"2024-04-26T06:10:38.957",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608294,1714111838966,-500.0,0.00011887,2,"2024-04-26T06:10:38.966",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608295,1714111838976,-500.0,0.00011887,2,"2024-04-26T06:10:38.976",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608296,1714111838985,-4157.17,0.00011887,2,"2024-04-26T06:10:38.985",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608297,1714111838995,-500.0,0.00011887,2,"2024-04-26T06:10:38.995",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608298,1714111839004,-500.0,0.00011887,2,"2024-04-26T06:10:39.004",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608299,1714111839014,-500.0,0.00011887,2,"2024-04-26T06:10:39.014",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608300,1714111839024,-500.0,0.00011887,2,"2024-04-26T06:10:39.024",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608301,1714111839033,-500.0,0.00011887,2,"2024-04-26T06:10:39.033",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608302,1714111839042,-500.0,0.00011887,2,"2024-04-26T06:10:39.042",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608303,1714111839053,-500.0,0.00011887,2,"2024-04-26T06:10:39.053",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608304,1714111839063,-500.0,0.00011887,2,"2024-04-26T06:10:39.063",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608305,1714111839073,-1160.98,0.00011887,2,"2024-04-26T06:10:39.073",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608306,1714111839083,-500.0,0.00011887,2,"2024-04-26T06:10:39.083",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608307,1714111839092,-500.0,0.00011887,2,"2024-04-26T06:10:39.092",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608308,1714111839103,-500.0,0.00011887,2,"2024-04-26T06:10:39.103",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608309,1714111839113,-503.63766092,0.00011888,2,"2024-04-26T06:10:39.113",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608310,1714111839123,-500.0,0.00011888,2,"2024-04-26T06:10:39.123",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608311,1714111839132,-502.55052839,0.00011888,2,"2024-04-26T06:10:39.132",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608312,1714111839141,-500.0,0.00011888,2,"2024-04-26T06:10:39.141",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608313,1714111839150,-500.0,0.00011888,2,"2024-04-26T06:10:39.150",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608314,1714111839161,-158.16,0.00011888,2,"2024-04-26T06:10:39.161",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608315,1714111839171,-502.00729791,0.00011888,2,"2024-04-26T06:10:39.171",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608316,1714111839181,-500.0,0.00011888,2,"2024-04-26T06:10:39.181",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608317,1714111839190,-500.0,0.00011888,2,"2024-04-26T06:10:39.190",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608318,1714111839199,-500.0,0.00011888,2,"2024-04-26T06:10:39.199",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608319,1714111839209,-500.0,0.00011888,2,"2024-04-26T06:10:39.209",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608320,1714111839223,-500.0,0.00011888,2,"2024-04-26T06:10:39.223",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608321,1714111839233,-421.75603333,0.00011888,2,"2024-04-26T06:10:39.233",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608322,1714111839242,-500.0,0.00011888,2,"2024-04-26T06:10:39.242",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608323,1714111839252,-542.03205709,0.00011888,2,"2024-04-26T06:10:39.252",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608324,1714111839262,-500.0,0.00011888,2,"2024-04-26T06:10:39.262",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608325,1714111839276,-500.0,0.00011888,2,"2024-04-26T06:10:39.276",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608326,1714111839285,-500.0,0.00011888,2,"2024-04-26T06:10:39.285",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608327,1714111839295,-500.0,0.00011888,2,"2024-04-26T06:10:39.295",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608328,1714111839306,-500.0,0.00011888,2,"2024-04-26T06:10:39.306",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608329,1714111839316,-500.0,0.00011888,2,"2024-04-26T06:10:39.316",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608330,1714111839328,-500.0,0.00011888,2,"2024-04-26T06:10:39.328",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608331,1714111839337,-500.0,0.00011888,2,"2024-04-26T06:10:39.337",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608332,1714111839349,-300.61963401,0.00011888,2,"2024-04-26T06:10:39.349",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608333,1714111839359,-567.19349719,0.00011888,2,"2024-04-26T06:10:39.359",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608334,1714111839369,-41.8387311,0.00011888,2,"2024-04-26T06:10:39.369",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608335,1714111840070,-458.1612689,0.00011888,2,"2024-04-26T06:10:40.070",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608336,1714111840081,-500.0,0.00011888,2,"2024-04-26T06:10:40.081",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608337,1714111840090,-507.70933141,0.00011888,2,"2024-04-26T06:10:40.090",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608338,1714111840099,-18.53179212,0.00011888,2,"2024-04-26T06:10:40.099",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608339,1714111840110,-477.7644301,0.00011888,2,"2024-04-26T06:10:40.110",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608340,1714111840179,-3.70377778,0.00011888,2,"2024-04-26T06:10:40.179",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608341,1714111840189,-503.70548268,0.00011888,2,"2024-04-26T06:10:40.189",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608342,1714111840198,-500.0,0.00011888,2,"2024-04-26T06:10:40.198",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608343,1714111840207,-500.0,0.00011888,2,"2024-04-26T06:10:40.207",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608344,1714111840217,-397.73461429,0.00011888,2,"2024-04-26T06:10:40.217",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608345,1714111840236,-153.04538571,0.00011888,2,"2024-04-26T06:10:40.236",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608346,1714111840245,-503.7755802,0.00011888,2,"2024-04-26T06:10:40.245",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608347,1714111840254,-12.05724409,0.00011888,2,"2024-04-26T06:10:40.254",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608348,1714111840268,-487.94275591,0.00011888,2,"2024-04-26T06:10:40.268",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608349,1714111840279,-150.0,0.00011888,2,"2024-04-26T06:10:40.279",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608350,1714111840288,-56.76129057,0.00011888,2,"2024-04-26T06:10:40.288",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608371,1714111842822,-500.0,0.00011887,2,"2024-04-26T06:10:42.822",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608372,1714111842831,-443.23870943,0.00011888,2,"2024-04-26T06:10:42.831",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608373,1714111842840,-500.0,0.00011888,2,"2024-04-26T06:10:42.840",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608374,1714111842849,-217.18819618,0.00011888,2,"2024-04-26T06:10:42.849",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608375,1714111842878,-287.59440309,0.00011888,2,"2024-04-26T06:10:42.878",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608376,1714111842887,-185.71536242,0.00011888,2,"2024-04-26T06:10:42.887",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608377,1714111842935,-314.28463758,0.00011888,2,"2024-04-26T06:10:42.935",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608378,1714111842944,-501.97284439,0.00011888,2,"2024-04-26T06:10:42.944",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608379,1714111842954,-497.55248963,0.00011888,2,"2024-04-26T06:10:42.954",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608380,1714111842963,-5.00805861,0.00011888,2,"2024-04-26T06:10:42.963",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608381,1714111842975,-494.99194139,0.00011888,2,"2024-04-26T06:10:42.975",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608382,1714111842984,-298.65826505,0.00011888,2,"2024-04-26T06:10:42.984",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608383,1714111843003,-201.34173495,0.00011888,2,"2024-04-26T06:10:43.003",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608384,1714111843012,-435.10102923,0.00011888,2,"2024-04-26T06:10:43.012",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608385,1714111843104,-69.02800459,0.00011888,2,"2024-04-26T06:10:43.104",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608386,1714111843115,-500.0,0.00011888,2,"2024-04-26T06:10:43.115",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608387,1714111843124,-500.0,0.00011888,2,"2024-04-26T06:10:43.124",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608388,1714111843133,-500.0,0.00011888,2,"2024-04-26T06:10:43.133",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608389,1714111843143,-500.0,0.00011888,2,"2024-04-26T06:10:43.143",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608390,1714111843152,-500.0,0.00011888,2,"2024-04-26T06:10:43.152",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608391,1714111843161,-507.00735495,0.00011888,2,"2024-04-26T06:10:43.161",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608392,1714111843170,-500.0,0.00011888,2,"2024-04-26T06:10:43.170",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608393,1714111843179,-500.0,0.00011888,2,"2024-04-26T06:10:43.179",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608394,1714111843188,-520.11190874,0.00011888,2,"2024-04-26T06:10:43.188",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608395,1714111843198,-500.0,0.00011888,2,"2024-04-26T06:10:43.198",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608396,1714111843207,-500.0,0.00011888,2,"2024-04-26T06:10:43.207",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608397,1714111843217,-500.0,0.00011888,2,"2024-04-26T06:10:43.217",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608398,1714111843227,-504.58065835,0.00011888,2,"2024-04-26T06:10:43.227",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608399,1714111843237,-500.0,0.00011888,2,"2024-04-26T06:10:43.237",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608400,1714111843247,-500.0,0.00011888,2,"2024-04-26T06:10:43.247",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608401,1714111843257,-208.85200439,0.00011888,2,"2024-04-26T06:10:43.257",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608402,1714111843272,-500.0,0.00011888,2,"2024-04-26T06:10:43.272",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608403,1714111843281,-500.0,0.00011888,2,"2024-04-26T06:10:43.281",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608404,1714111843291,-500.0,0.00011888,2,"2024-04-26T06:10:43.291",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608405,1714111843301,-500.0,0.00011888,2,"2024-04-26T06:10:43.301",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608422,1714111843542,-500.0,0.00011888,2,"2024-04-26T06:10:43.542",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608423,1714111843559,-500.0,0.00011888,2,"2024-04-26T06:10:43.559",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608424,1714111843569,-500.0,0.00011888,2,"2024-04-26T06:10:43.569",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608425,1714111843578,-500.0,0.00011888,2,"2024-04-26T06:10:43.578",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608426,1714111843587,-500.0,0.00011888,2,"2024-04-26T06:10:43.587",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608427,1714111843597,-409.0,0.00011888,2,"2024-04-26T06:10:43.597",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608428,1714111843606,-500.0,0.00011888,2,"2024-04-26T06:10:43.606",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608429,1714111843616,-162.54006898,0.00011888,2,"2024-04-26T06:10:43.616",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608430,1714111843630,-337.45993102,0.00011888,2,"2024-04-26T06:10:43.630",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608431,1714111843640,-500.0,0.00011888,2,"2024-04-26T06:10:43.640",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608432,1714111843650,-500.0,0.00011888,2,"2024-04-26T06:10:43.650",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608433,1714111843660,-501.51682422,0.00011888,2,"2024-04-26T06:10:43.660",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608434,1714111843669,-500.0,0.00011888,2,"2024-04-26T06:10:43.669",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608435,1714111843679,-500.0,0.00011888,2,"2024-04-26T06:10:43.679",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608436,1714111843688,-500.0,0.00011888,2,"2024-04-26T06:10:43.688",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608437,1714111843698,-500.0,0.00011888,2,"2024-04-26T06:10:43.698",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608438,1714111843708,-249.43,0.00011888,2,"2024-04-26T06:10:43.708",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608439,1714111843719,-500.0,0.00011888,2,"2024-04-26T06:10:43.719",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608440,1714111843728,-500.0,0.00011888,2,"2024-04-26T06:10:43.728",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608441,1714111843738,-500.0,0.00011888,2,"2024-04-26T06:10:43.738",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608442,1714111843747,-500.0,0.00011888,2,"2024-04-26T06:10:43.747",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608443,1714111843758,-500.0,0.00011888,2,"2024-04-26T06:10:43.758",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608444,1714111843767,-500.0,0.00011888,2,"2024-04-26T06:10:43.767",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608445,1714111843776,-500.0,0.00011888,2,"2024-04-26T06:10:43.776",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608446,1714111843785,-500.0,0.00011888,2,"2024-04-26T06:10:43.785",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608447,1714111843795,-737.75,0.00011888,2,"2024-04-26T06:10:43.795",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608448,1714111843806,-510.37,0.00011888,2,"2024-04-26T06:10:43.806",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608449,1714111843815,-500.0,0.00011888,2,"2024-04-26T06:10:43.815",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608450,1714111843825,-500.0,0.00011888,2,"2024-04-26T06:10:43.825",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608451,1714111843834,-859.52,0.00011888,2,"2024-04-26T06:10:43.834",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608452,1714111843843,-500.0,0.00011888,2,"2024-04-26T06:10:43.843",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608453,1714111843853,-502.16700979,0.00011888,2,"2024-04-26T06:10:43.853",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608454,1714111843862,-500.0,0.00011888,2,"2024-04-26T06:10:43.862",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608455,1714111843871,-341.78623489,0.00011888,2,"2024-04-26T06:10:43.871",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608456,1714111845776,-500.0,0.00011887,2,"2024-04-26T06:10:45.776",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608457,1714111845786,-158.21376511,0.00011888,2,"2024-04-26T06:10:45.786",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608458,1714111845795,-5.58623389,0.00011888,2,"2024-04-26T06:10:45.795",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608459,1714111845834,-522.88861181,0.00011888,2,"2024-04-26T06:10:45.834",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608460,1714111845843,-504.08048016,0.00011888,2,"2024-04-26T06:10:45.843",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608461,1714111845852,-500.0,0.00011888,2,"2024-04-26T06:10:45.852",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608462,1714111845862,-500.0,0.00011888,2,"2024-04-26T06:10:45.862",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608463,1714111845871,-500.0,0.00011888,2,"2024-04-26T06:10:45.871",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608464,1714111845880,-586.62,0.00011888,2,"2024-04-26T06:10:45.880",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608465,1714111845889,-500.0,0.00011888,2,"2024-04-26T06:10:45.889",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608466,1714111845898,-500.0,0.00011888,2,"2024-04-26T06:10:45.898",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608467,1714111845907,-500.0,0.00011888,2,"2024-04-26T06:10:45.907",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608468,1714111845917,-532.83,0.00011888,2,"2024-04-26T06:10:45.917",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608469,1714111845927,-500.0,0.00011888,2,"2024-04-26T06:10:45.927",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608470,1714111845937,-1843.03,0.00011888,2,"2024-04-26T06:10:45.937",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608471,1714111845946,-500.0,0.00011888,2,"2024-04-26T06:10:45.946",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608472,1714111845956,-300.72616225,0.00011888,2,"2024-04-26T06:10:45.956",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608473,1714111845965,-500.0,0.00011888,2,"2024-04-26T06:10:45.965",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608474,1714111845974,-500.0,0.00011888,2,"2024-04-26T06:10:45.974",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608475,1714111845983,-1662.54,0.00011888,2,"2024-04-26T06:10:45.983",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608476,1714111845992,-241.94955856,0.00011888,2,"2024-04-26T06:10:45.992",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608477,1714111846032,-258.05044144,0.00011888,2,"2024-04-26T06:10:46.032",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608478,1714111846042,-500.0,0.00011888,2,"2024-04-26T06:10:46.042",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608479,1714111846051,-255.258783,0.00011888,2,"2024-04-26T06:10:46.051",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608480,1714111846063,-500.0,0.00011888,2,"2024-04-26T06:10:46.063",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608481,1714111846072,-500.0,0.00011888,2,"2024-04-26T06:10:46.072",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608482,1714111846081,-500.0,0.00011888,2,"2024-04-26T06:10:46.081",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608483,1714111846091,-500.0,0.00011888,2,"2024-04-26T06:10:46.091",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608484,1714111846100,-500.0,0.00011888,2,"2024-04-26T06:10:46.100",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608485,1714111846109,-500.0,0.00011889,2,"2024-04-26T06:10:46.109",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608486,1714111846119,-500.0,0.00011889,2,"2024-04-26T06:10:46.119",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608487,1714111846129,-500.0,0.00011889,2,"2024-04-26T06:10:46.129",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608488,1714111846138,-500.0,0.00011889,2,"2024-04-26T06:10:46.138",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608489,1714111846147,-500.0,0.00011889,2,"2024-04-26T06:10:46.147",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608490,1714111846156,-625.8,0.00011889,2,"2024-04-26T06:10:46.156",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608491,1714111846165,-500.0,0.00011889,2,"2024-04-26T06:10:46.165",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608492,1714111846174,-500.0,0.00011889,2,"2024-04-26T06:10:46.174",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608493,1714111846184,-500.0,0.00011889,2,"2024-04-26T06:10:46.184",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608494,1714111846193,-500.0,0.00011889,2,"2024-04-26T06:10:46.193",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608495,1714111846202,-1124.95,0.00011889,2,"2024-04-26T06:10:46.202",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608497,1714111846211,-500.0,0.00011889,2,"2024-04-26T06:10:46.211",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608498,1714111846221,-840.7,0.00011889,2,"2024-04-26T06:10:46.221",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608499,1714111846231,-500.0,0.00011889,2,"2024-04-26T06:10:46.231",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608500,1714111846241,-500.0,0.00011889,2,"2024-04-26T06:10:46.241",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608501,1714111846250,-1671.62,0.00011889,2,"2024-04-26T06:10:46.250",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608502,1714111846260,-500.0,0.00011889,2,"2024-04-26T06:10:46.260",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608503,1714111846270,-500.0,0.00011889,2,"2024-04-26T06:10:46.270",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608504,1714111846281,-500.0,0.00011889,2,"2024-04-26T06:10:46.281",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608505,1714111846290,-500.0,0.00011889,2,"2024-04-26T06:10:46.290",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608506,1714111846299,-2608.55,0.00011889,2,"2024-04-26T06:10:46.299",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608507,1714111846311,-500.0,0.00011889,2,"2024-04-26T06:10:46.311",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608508,1714111846320,-500.0,0.00011889,2,"2024-04-26T06:10:46.320",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608509,1714111846330,-500.0,0.00011889,2,"2024-04-26T06:10:46.330",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608510,1714111846339,-500.0,0.00011889,2,"2024-04-26T06:10:46.339",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608511,1714111846350,-500.0,0.00011889,2,"2024-04-26T06:10:46.350",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608512,1714111846360,-1946.06,0.00011889,2,"2024-04-26T06:10:46.360",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608513,1714111846370,-500.0,0.00011889,2,"2024-04-26T06:10:46.370",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608514,1714111846379,-500.0,0.00011889,2,"2024-04-26T06:10:46.379",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608515,1714111846389,-500.0,0.00011889,2,"2024-04-26T06:10:46.389",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608516,1714111846398,-500.0,0.00011889,2,"2024-04-26T06:10:46.398",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608517,1714111846408,-500.0,0.00011889,2,"2024-04-26T06:10:46.408",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608518,1714111846417,-764.74,0.00011889,2,"2024-04-26T06:10:46.417",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608519,1714111846431,-1517.34,0.00011889,2,"2024-04-26T06:10:46.431",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608520,1714111846443,-500.0,0.00011889,2,"2024-04-26T06:10:46.443",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608521,1714111846452,-500.0,0.00011889,2,"2024-04-26T06:10:46.452",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608522,1714111846462,-45.27854686,0.00011889,2,"2024-04-26T06:10:46.462",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608523,1714111846475,-454.72145314,0.00011889,2,"2024-04-26T06:10:46.475",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608524,1714111846485,-500.0,0.00011889,2,"2024-04-26T06:10:46.485",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608525,1714111846494,-45.27854686,0.00011889,2,"2024-04-26T06:10:46.494",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608526,1714111846510,-454.72145314,0.00011889,2,"2024-04-26T06:10:46.510",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608527,1714111846519,-164.54590861,0.00011997,2,"2024-04-26T06:10:46.519",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608528,1714111846529,-500.0,0.00011997,2,"2024-04-26T06:10:46.529",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608529,1714111846539,-500.0,0.00011997,2,"2024-04-26T06:10:46.539",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608530,1714111846548,-2750.0,0.00012,3,"2024-04-26T06:10:46.548",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608531,1714111846558,-990.15123407,0.00012,2,"2024-04-26T06:10:46.558",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608532,1714111846570,-2081.05686644,0.00012,2,"2024-04-26T06:10:46.570",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608533,1714111846580,-5000.0,0.00012,2,"2024-04-26T06:10:46.580",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608534,1714111846589,-166.01,0.00012033,2,"2024-04-26T06:10:46.589",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608535,1714111846598,-513.36046294,0.00012064,2,"2024-04-26T06:10:46.598",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608536,1714111846609,-3999.30518605,0.00012064,2,"2024-04-26T06:10:46.609",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608537,1714111849034,-614.53861166,8.659e-05,2,"2024-04-26T06:10:49.034",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608538,1714112900637,-162.14721555,8.556e-05,2,"2024-04-26T06:28:20.637",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608539,1714112906497,-252.00817799,8.555e-05,2,"2024-04-26T06:28:26.497",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608540,1714112968153,-404.8762609,8.552e-05,2,"2024-04-26T06:29:28.153",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608541,1714112969067,-39.88293763,8.552e-05,2,"2024-04-26T06:29:29.067",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608542,1714112969087,-282.70577919,8.552e-05,2,"2024-04-26T06:29:29.087",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608543,1714112995754,-210.67786012,8.55e-05,2,"2024-04-26T06:29:55.754",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608553,1714113031938,-257.49330705,8.55e-05,2,"2024-04-26T06:30:31.938",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608555,1714113031947,-404.8762609,8.551e-05,2,"2024-04-26T06:30:31.947",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608557,1714113031957,-370.12698549,8.554e-05,2,"2024-04-26T06:30:31.957",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608558,1714113031966,-323.0243529,8.658e-05,2,"2024-04-26T06:30:31.966",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608559,1714113031975,-2953.01119634,8.659e-05,2,"2024-04-26T06:30:31.975",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608560,1714113031985,-395.4,8.661e-05,2,"2024-04-26T06:30:31.985",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608562,1714113031995,-245.72,0.00010489,2,"2024-04-26T06:30:31.995",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608564,1714113032004,-234.72,0.00010498,2,"2024-04-26T06:30:32.004",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608566,1714113032013,-200.0,0.00010517,2,"2024-04-26T06:30:32.013",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608568,1714113032023,-150.0,0.00010528,2,"2024-04-26T06:30:32.023",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608570,1714113032032,-150.0,0.00010528,2,"2024-04-26T06:30:32.032",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608572,1714113032041,-10399.61290601,0.00010529,2,"2024-04-26T06:30:32.041",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608574,1714113032053,-2592.57686519,0.00010529,2,"2024-04-26T06:30:32.053",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608576,1714113032080,-8595.1102288,0.00010529,2,"2024-04-26T06:30:32.080",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608577,1714113032089,-250.0,0.00010529,2,"2024-04-26T06:30:32.089",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608578,1714113032099,-739.6,0.00010545,2,"2024-04-26T06:30:32.099",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608579,1714113032109,-507.58,0.00010595,2,"2024-04-26T06:30:32.109",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608580,1714113032118,-180.24,0.0001062,2,"2024-04-26T06:30:32.118",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608581,1714113032127,-187.18,0.00010695,2,"2024-04-26T06:30:32.127",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608582,1714113032137,-200.0,0.00010725,2,"2024-04-26T06:30:32.137",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608583,1714113032147,-167.51,0.00010762,2,"2024-04-26T06:30:32.147",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608584,1714113032157,-244.59,0.00010799,2,"2024-04-26T06:30:32.157",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608585,1714113032166,-6659.89378652,0.00010799,2,"2024-04-26T06:30:32.166",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608586,1714113032177,-3340.09621348,0.00010799,2,"2024-04-26T06:30:32.177",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608587,1714113032186,-418.78,0.00010802,2,"2024-04-26T06:30:32.186",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608588,1714113032196,-162.81353314,0.00010831,2,"2024-04-26T06:30:32.196",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608589,1714113032208,-255.96646686,0.00010831,2,"2024-04-26T06:30:32.208",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608590,1714113032218,-418.78,0.00010861,2,"2024-04-26T06:30:32.218",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608591,1714113032227,-418.78,0.00010891,2,"2024-04-26T06:30:32.227",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608592,1714113032236,-418.78,0.0001092,2,"2024-04-26T06:30:32.236",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608593,1714113032245,-395.4,0.00010925,2,"2024-04-26T06:30:32.245",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608594,1714113032255,-418.78,0.0001095,2,"2024-04-26T06:30:32.255",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608595,1714113032264,-150.0,0.00010959,2,"2024-04-26T06:30:32.264",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608596,1714113032274,-500.0,0.00010959,2,"2024-04-26T06:30:32.274",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608597,1714113032283,-418.78,0.00010979,2,"2024-04-26T06:30:32.283",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608598,1714113032293,-200.0,0.00011,2,"2024-04-26T06:30:32.293",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608599,1714113032302,-418.78,0.00011009,2,"2024-04-26T06:30:32.302",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608600,1714113032311,-418.78,0.00011039,2,"2024-04-26T06:30:32.311",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608601,1714113032321,-418.78,0.00011068,2,"2024-04-26T06:30:32.321",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608602,1714113032331,-418.78,0.00011098,2,"2024-04-26T06:30:32.331",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608603,1714113032340,-418.78,0.00011127,2,"2024-04-26T06:30:32.340",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608604,1714113032350,-418.78,0.00011157,2,"2024-04-26T06:30:32.350",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608605,1714113032359,-418.78,0.00011187,2,"2024-04-26T06:30:32.359",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608606,1714113032368,-418.78,0.00011216,2,"2024-04-26T06:30:32.368",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608607,1714113032378,-418.78,0.00011246,2,"2024-04-26T06:30:32.378",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608608,1714113032387,-418.78,0.00011276,2,"2024-04-26T06:30:32.387",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608609,1714113032397,-418.78,0.00011305,2,"2024-04-26T06:30:32.397",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608610,1714113032406,-418.78,0.00011335,2,"2024-04-26T06:30:32.406",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608611,1714113032415,-418.78,0.00011364,2,"2024-04-26T06:30:32.415",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608612,1714113032424,-26103.95275192,0.00011541,2,"2024-04-26T06:30:32.424",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608613,1714113032433,-210.0,0.00011581,2,"2024-04-26T06:30:32.433",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608614,1714113032442,-1000.0,0.00011668,2,"2024-04-26T06:30:32.442",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608615,1714113032451,-500.0,0.00011887,2,"2024-04-26T06:30:32.451",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608616,1714113032460,-500.0,0.00011887,2,"2024-04-26T06:30:32.460",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608617,1714113032470,-500.0,0.00011887,2,"2024-04-26T06:30:32.470",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608618,1714113032479,-500.0,0.00011887,2,"2024-04-26T06:30:32.479",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608619,1714113032488,-509.11457019,0.00011888,2,"2024-04-26T06:30:32.488",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608620,1714113032497,-502.68584487,0.00011888,2,"2024-04-26T06:30:32.497",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608621,1714113032506,-507.58,0.00011919,2,"2024-04-26T06:30:32.506",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608622,1714113032515,-3224.461149,0.0001192,3,"2024-04-26T06:30:32.515",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608623,1714113032525,-2750.0,0.00012,3,"2024-04-26T06:30:32.525",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608624,1714113032534,-166.01,0.00012033,2,"2024-04-26T06:30:32.534",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608625,1714113032543,-5000.0,0.00012062,2,"2024-04-26T06:30:32.543",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608626,1714113032552,-3071.20810051,0.00012063,2,"2024-04-26T06:30:32.552",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608627,1714113032561,-1835.2874,0.00012064,2,"2024-04-26T06:30:32.561",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608628,1714113032571,-200.0,0.00012065,2,"2024-04-26T06:30:32.571",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608629,1714113032820,-1000.0,0.0001208,2,"2024-04-26T06:30:32.820",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608630,1714113032831,-158.51,0.00012095,2,"2024-04-26T06:30:32.831",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608631,1714113032840,-158.51,0.00012125,2,"2024-04-26T06:30:32.840",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608632,1714113032849,-158.51,0.00012156,2,"2024-04-26T06:30:32.849",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608633,1714113032858,-222.24463109,0.00012161,2,"2024-04-26T06:30:32.858",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608634,1714113032868,-500.0,0.00012161,2,"2024-04-26T06:30:32.868",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608635,1714113032877,-500.0,0.00012161,2,"2024-04-26T06:30:32.877",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608636,1714113032887,-150.032,0.0001218,2,"2024-04-26T06:30:32.887",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608637,1714113032896,-150.128,0.0001218,2,"2024-04-26T06:30:32.896",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608638,1714113032905,-162.14721555,0.00012208,2,"2024-04-26T06:30:32.905",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608639,1714113032914,-257.0,0.00012209,2,"2024-04-26T06:30:32.914",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608640,1714113032924,-266.623,0.00012209,2,"2024-04-26T06:30:32.924",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608641,1714113032933,-1859.0,0.00012209,2,"2024-04-26T06:30:32.933",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608642,1714113032943,-807.0,0.00012209,2,"2024-04-26T06:30:32.943",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608643,1714113032952,-435.0,0.00012209,2,"2024-04-26T06:30:32.952",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608644,1714113032961,-1475.0,0.00012209,2,"2024-04-26T06:30:32.961",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608645,1714113032970,-2444.0,0.00012209,2,"2024-04-26T06:30:32.970",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608646,1714113032979,-150.0,0.00012209,2,"2024-04-26T06:30:32.979",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608647,1714113032988,-3118.0,0.00012209,2,"2024-04-26T06:30:32.988",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608648,1714113032997,-420.0,0.00012209,2,"2024-04-26T06:30:32.997",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608649,1714113033006,-214.0,0.00012209,2,"2024-04-26T06:30:33.006",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608650,1714113033015,-443.0,0.00012209,2,"2024-04-26T06:30:33.015",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608651,1714113033024,-1641.0,0.00012209,2,"2024-04-26T06:30:33.024",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608652,1714113033033,-150.0,0.00012209,2,"2024-04-26T06:30:33.033",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608653,1714113033042,-1140.0,0.00012209,2,"2024-04-26T06:30:33.042",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608654,1714113033052,-970.0,0.00012209,2,"2024-04-26T06:30:33.052",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608655,1714113033061,-861.158,0.00012209,2,"2024-04-26T06:30:33.061",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608656,1714113033069,-1394.0,0.00012209,2,"2024-04-26T06:30:33.069",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608657,1714113033079,-1340.741,0.00012209,2,"2024-04-26T06:30:33.079",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608658,1714113033088,-462.0,0.00012209,2,"2024-04-26T06:30:33.088",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608659,1714113033098,-17239.5,0.00012209,2,"2024-04-26T06:30:33.098",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608660,1714113033107,-528.0,0.00012301,2,"2024-04-26T06:30:33.107",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608661,1714113033116,-1073.0,0.00012301,2,"2024-04-26T06:30:33.116",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608662,1714113033126,-199.35986682,0.00012435,2,"2024-04-26T06:30:33.126",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608663,1714113033135,-500.0,0.00012435,2,"2024-04-26T06:30:33.135",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608664,1714113033144,-500.0,0.00012436,2,"2024-04-26T06:30:33.144",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608665,1714113033153,-500.0,0.00012436,2,"2024-04-26T06:30:33.153",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608666,1714113033163,-500.0,0.00012436,2,"2024-04-26T06:30:33.163",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608667,1714113033172,-500.0,0.00012436,2,"2024-04-26T06:30:33.172",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608668,1714113033181,-500.0,0.00012436,2,"2024-04-26T06:30:33.181",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608669,1714113033191,-500.0,0.00012436,2,"2024-04-26T06:30:33.191",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608670,1714113033200,-500.0,0.00012436,2,"2024-04-26T06:30:33.200",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608671,1714113033210,-500.0,0.00012436,2,"2024-04-26T06:30:33.210",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608672,1714113033219,-504.39157279,0.00012436,2,"2024-04-26T06:30:33.219",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608673,1714113033227,-500.0,0.00012436,2,"2024-04-26T06:30:33.227",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608674,1714113033237,-237.46,0.00012436,2,"2024-04-26T06:30:33.237",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608675,1714113033246,-500.0,0.00012436,2,"2024-04-26T06:30:33.246",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608676,1714113033255,-500.0,0.00012436,2,"2024-04-26T06:30:33.255",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608677,1714113033264,-500.0,0.00012436,2,"2024-04-26T06:30:33.264",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608678,1714113033273,-500.0,0.00012436,2,"2024-04-26T06:30:33.273",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608679,1714113033282,-500.0,0.00012436,2,"2024-04-26T06:30:33.282",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608680,1714113033291,-500.0,0.00012436,2,"2024-04-26T06:30:33.291",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608681,1714113033300,-500.0,0.00012436,2,"2024-04-26T06:30:33.300",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608682,1714113033309,-500.0,0.00012436,2,"2024-04-26T06:30:33.309",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608683,1714113033318,-500.0,0.00012436,2,"2024-04-26T06:30:33.318",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608684,1714113033328,-500.0,0.00012436,2,"2024-04-26T06:30:33.328",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608685,1714113033337,-500.0,0.00012436,2,"2024-04-26T06:30:33.337",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608686,1714113033346,-500.0,0.00012436,2,"2024-04-26T06:30:33.346",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608687,1714113033354,-500.0,0.00012436,2,"2024-04-26T06:30:33.354",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608688,1714113033363,-500.0,0.00012436,2,"2024-04-26T06:30:33.363",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608689,1714113033372,-492.00979137,0.00012436,2,"2024-04-26T06:30:33.372",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608690,1714113033381,-500.0,0.00012436,2,"2024-04-26T06:30:33.381",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608691,1714113033390,-500.0,0.00012436,2,"2024-04-26T06:30:33.390",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608692,1714113033399,-500.0,0.00012436,2,"2024-04-26T06:30:33.399",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608693,1714113033408,-463.17373239,0.00012436,2,"2024-04-26T06:30:33.408",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608694,1714113033418,-251.69476738,0.000125,2,"2024-04-26T06:30:33.418",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608695,1714113033427,-500.0,0.00012599,2,"2024-04-26T06:30:33.427",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608696,1714113033436,-335.0,0.00012599,2,"2024-04-26T06:30:33.436",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608697,1714113033445,-181.29,0.00012599,2,"2024-04-26T06:30:33.445",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608698,1714113033455,-500.0,0.00012599,2,"2024-04-26T06:30:33.455",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608699,1714113033464,-500.0,0.00012599,2,"2024-04-26T06:30:33.464",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608700,1714113033473,-500.0,0.00012599,2,"2024-04-26T06:30:33.473",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608701,1714113033482,-500.0,0.00012599,2,"2024-04-26T06:30:33.482",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608702,1714113033491,-150.0,0.00012599,2,"2024-04-26T06:30:33.491",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608703,1714113033500,-500.0,0.00012599,2,"2024-04-26T06:30:33.500",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608704,1714113033509,-629.74557544,0.00012599,2,"2024-04-26T06:30:33.509",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608705,1714113033519,-500.0,0.00012599,2,"2024-04-26T06:30:33.519",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608706,1714113033528,-500.0,0.00012599,2,"2024-04-26T06:30:33.528",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608707,1714113033537,-500.0,0.00012599,2,"2024-04-26T06:30:33.537",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608708,1714113033546,-500.0,0.00012599,2,"2024-04-26T06:30:33.546",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608709,1714113033555,-500.0,0.00012599,2,"2024-04-26T06:30:33.555",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608710,1714113033564,-500.0,0.00012599,2,"2024-04-26T06:30:33.564",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608711,1714113033573,-500.0,0.00012599,2,"2024-04-26T06:30:33.573",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608712,1714113033583,-500.0,0.00012599,2,"2024-04-26T06:30:33.583",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608713,1714113033592,-636.79703114,0.00012599,2,"2024-04-26T06:30:33.592",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608714,1714113033601,-500.0,0.00012599,2,"2024-04-26T06:30:33.601",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608715,1714113033610,-732.87,0.00012599,2,"2024-04-26T06:30:33.610",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608716,1714113033619,-500.0,0.00012599,2,"2024-04-26T06:30:33.619",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608717,1714113033628,-449.76,0.00012599,2,"2024-04-26T06:30:33.628",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608718,1714113033637,-500.0,0.00012599,2,"2024-04-26T06:30:33.637",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608719,1714113033647,-500.0,0.00012599,2,"2024-04-26T06:30:33.647",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608720,1714113033660,-617.47867332,0.00012599,2,"2024-04-26T06:30:33.660",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608721,1714113033669,-500.0,0.00012599,2,"2024-04-26T06:30:33.669",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608722,1714113033678,-546.94,0.00012599,2,"2024-04-26T06:30:33.678",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608723,1714113033687,-823.7,0.00012599,2,"2024-04-26T06:30:33.687",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608724,1714113033697,-500.0,0.00012599,2,"2024-04-26T06:30:33.697",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608725,1714113033706,-500.0,0.00012599,2,"2024-04-26T06:30:33.706",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608726,1714113033715,-500.0,0.00012599,2,"2024-04-26T06:30:33.715",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608727,1714113033724,-196.64,0.00012599,2,"2024-04-26T06:30:33.724",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608728,1714113033736,-1008.0,0.000126,2,"2024-04-26T06:30:33.736",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608729,1714113033745,-7500.0,0.0001261,2,"2024-04-26T06:30:33.745",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608730,1714113033754,-500.0,0.00012708,2,"2024-04-26T06:30:33.754",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608731,1714113033764,-500.0,0.00012708,2,"2024-04-26T06:30:33.764",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608732,1714113033773,-500.0,0.00012708,2,"2024-04-26T06:30:33.773",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608733,1714113033782,-500.0,0.00012708,2,"2024-04-26T06:30:33.782",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608734,1714113033791,-500.0,0.00012708,2,"2024-04-26T06:30:33.791",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608735,1714113033800,-500.0,0.00012708,2,"2024-04-26T06:30:33.800",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608736,1714113033809,-500.0,0.00012708,2,"2024-04-26T06:30:33.809",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608737,1714113033818,-1078.07,0.00012708,2,"2024-04-26T06:30:33.818",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608738,1714113033828,-710.19,0.00012708,2,"2024-04-26T06:30:33.828",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608739,1714113033837,-805.67,0.00012708,2,"2024-04-26T06:30:33.837",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608740,1714113033847,-500.0,0.00012708,2,"2024-04-26T06:30:33.847",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608741,1714113033857,-1601.97,0.00012708,2,"2024-04-26T06:30:33.857",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608742,1714113033866,-500.0,0.00012708,2,"2024-04-26T06:30:33.866",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608743,1714113033875,-500.0,0.00012708,2,"2024-04-26T06:30:33.875",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608744,1714113033885,-343.50450896,0.00012708,2,"2024-04-26T06:30:33.885",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608745,1714113033894,-500.0,0.00012708,2,"2024-04-26T06:30:33.894",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608746,1714113033903,-500.0,0.00012708,2,"2024-04-26T06:30:33.903",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608747,1714113033912,-166.40909561,0.00012708,2,"2024-04-26T06:30:33.912",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608748,1714113033921,-510.63,0.00012708,2,"2024-04-26T06:30:33.921",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608749,1714113033930,-573.82,0.00012708,2,"2024-04-26T06:30:33.930",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608750,1714113033938,-6646.21,0.00012708,2,"2024-04-26T06:30:33.938",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608751,1714113033947,-500.0,0.00012708,2,"2024-04-26T06:30:33.947",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608752,1714113033956,-500.57,0.00012708,2,"2024-04-26T06:30:33.956",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608753,1714113033965,-1766.24,0.00012708,2,"2024-04-26T06:30:33.965",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608754,1714113033975,-500.0,0.00012708,2,"2024-04-26T06:30:33.975",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608755,1714113033986,-500.0,0.00012708,2,"2024-04-26T06:30:33.986",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608756,1714113033996,-1454.12,0.00012708,2,"2024-04-26T06:30:33.996",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608757,1714113034006,-500.0,0.00012708,2,"2024-04-26T06:30:34.006",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608758,1714113034015,-1593.27,0.00012708,2,"2024-04-26T06:30:34.015",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608759,1714113034026,-275.52400299,0.00012708,2,"2024-04-26T06:30:34.026",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608760,1714113034035,-174.2,0.00012708,2,"2024-04-26T06:30:34.035",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608761,1714113034043,-500.0,0.00012708,2,"2024-04-26T06:30:34.043",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608762,1714113034053,-500.0,0.00012709,2,"2024-04-26T06:30:34.053",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608763,1714113034062,-500.0,0.00012709,2,"2024-04-26T06:30:34.062",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608764,1714113034071,-1112.6,0.00012709,2,"2024-04-26T06:30:34.071",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608765,1714113034081,-500.0,0.00012709,2,"2024-04-26T06:30:34.081",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608766,1714113034090,-500.0,0.00012709,2,"2024-04-26T06:30:34.090",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608767,1714113034099,-500.0,0.00012709,2,"2024-04-26T06:30:34.099",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608768,1714113034108,-500.0,0.00012709,2,"2024-04-26T06:30:34.108",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608769,1714113034117,-500.0,0.00012709,2,"2024-04-26T06:30:34.117",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608770,1714113034126,-500.0,0.00012709,2,"2024-04-26T06:30:34.126",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608771,1714113034135,-500.0,0.00012709,2,"2024-04-26T06:30:34.135",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608772,1714113034145,-157.48752869,0.00012709,2,"2024-04-26T06:30:34.145",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608773,1714113034154,-1073.88,0.00012709,2,"2024-04-26T06:30:34.154",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608774,1714113034164,-500.0,0.00012709,2,"2024-04-26T06:30:34.164",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608775,1714113034173,-500.0,0.00012709,2,"2024-04-26T06:30:34.173",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608776,1714113034182,-418.53,0.00012709,2,"2024-04-26T06:30:34.182",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608777,1714113034191,-500.0,0.00012709,2,"2024-04-26T06:30:34.191",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608778,1714113034201,-834.48,0.00012709,2,"2024-04-26T06:30:34.201",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608779,1714113034210,-918.58,0.00012709,2,"2024-04-26T06:30:34.210",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608780,1714113034219,-500.0,0.00012709,2,"2024-04-26T06:30:34.219",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608781,1714113034229,-500.0,0.00012709,2,"2024-04-26T06:30:34.229",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608782,1714113034238,-500.0,0.00012709,2,"2024-04-26T06:30:34.238",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608783,1714113034247,-500.0,0.00012709,2,"2024-04-26T06:30:34.247",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608784,1714113034257,-500.0,0.00012709,2,"2024-04-26T06:30:34.257",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608785,1714113034266,-500.0,0.00012709,2,"2024-04-26T06:30:34.266",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608786,1714113034275,-500.0,0.00012709,2,"2024-04-26T06:30:34.275",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608787,1714113034284,-2502.08,0.00012709,2,"2024-04-26T06:30:34.284",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608788,1714113034293,-500.0,0.00012709,2,"2024-04-26T06:30:34.293",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608789,1714113034302,-780.49,0.00012709,2,"2024-04-26T06:30:34.302",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608790,1714113034311,-3983.95,0.00012709,2,"2024-04-26T06:30:34.311",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608791,1714113034321,-500.0,0.00012709,2,"2024-04-26T06:30:34.321",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608792,1714113034332,-500.0,0.00012709,2,"2024-04-26T06:30:34.332",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608793,1714113034348,-500.0,0.00012709,2,"2024-04-26T06:30:34.348",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608794,1714113034362,-500.0,0.00012709,2,"2024-04-26T06:30:34.362",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608795,1714113034372,-500.0,0.00012709,2,"2024-04-26T06:30:34.372",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608796,1714113034382,-500.0,0.00012709,2,"2024-04-26T06:30:34.382",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608797,1714113034393,-500.0,0.00012709,2,"2024-04-26T06:30:34.393",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608798,1714113034402,-272.39468032,0.0001271,2,"2024-04-26T06:30:34.402",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608799,1714113034411,-500.0,0.0001271,2,"2024-04-26T06:30:34.411",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608800,1714113034421,-500.0,0.0001271,2,"2024-04-26T06:30:34.421",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608801,1714113034430,-500.0,0.0001271,2,"2024-04-26T06:30:34.430",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608802,1714113034440,-500.0,0.0001271,2,"2024-04-26T06:30:34.440",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608803,1714113034450,-500.0,0.0001271,2,"2024-04-26T06:30:34.450",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608804,1714113034460,-500.0,0.0001271,2,"2024-04-26T06:30:34.460",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608805,1714113034469,-500.0,0.0001271,2,"2024-04-26T06:30:34.469",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608806,1714113034479,-500.0,0.0001271,2,"2024-04-26T06:30:34.479",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608807,1714113034488,-500.0,0.0001271,2,"2024-04-26T06:30:34.488",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608808,1714113034498,-500.0,0.0001271,2,"2024-04-26T06:30:34.498",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608809,1714113034507,-500.0,0.0001271,2,"2024-04-26T06:30:34.507",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608810,1714113034517,-500.0,0.0001271,2,"2024-04-26T06:30:34.517",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608811,1714113034526,-617.91507289,0.0001271,2,"2024-04-26T06:30:34.526",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608812,1714113034536,-500.0,0.0001271,2,"2024-04-26T06:30:34.536",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608813,1714113034546,-500.0,0.00012716,2,"2024-04-26T06:30:34.546",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608814,1714113034555,-1000.0,0.00012836,2,"2024-04-26T06:30:34.555",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608815,1714113034564,-1000.0,0.00012866,2,"2024-04-26T06:30:34.564",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608816,1714113034574,-500.0,0.00012866,2,"2024-04-26T06:30:34.574",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608817,1714113034585,-500.0,0.00012873,2,"2024-04-26T06:30:34.585",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608818,1714113034594,-500.0,0.00012873,2,"2024-04-26T06:30:34.594",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608819,1714113034603,-150.0,0.00012873,2,"2024-04-26T06:30:34.603",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608820,1714113034613,-560.31316134,0.00012873,2,"2024-04-26T06:30:34.613",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608821,1714113034622,-500.0,0.00012873,2,"2024-04-26T06:30:34.622",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608822,1714113034632,-500.0,0.00012873,2,"2024-04-26T06:30:34.632",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608823,1714113034641,-500.0,0.00012873,2,"2024-04-26T06:30:34.641",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608824,1714113034653,-289.9854726,0.00012873,2,"2024-04-26T06:30:34.653",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608825,1714113034663,-500.0,0.00012873,2,"2024-04-26T06:30:34.663",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608826,1714113034673,-533.24996065,0.00012873,2,"2024-04-26T06:30:34.673",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608827,1714113034682,-732.87,0.00012873,2,"2024-04-26T06:30:34.682",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608828,1714113034693,-500.0,0.00012873,2,"2024-04-26T06:30:34.693",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608829,1714113034703,-500.0,0.00012873,2,"2024-04-26T06:30:34.703",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608830,1714113034713,-500.0,0.00012873,2,"2024-04-26T06:30:34.713",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608831,1714113034724,-546.94,0.00012873,2,"2024-04-26T06:30:34.724",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608832,1714113034734,-823.7,0.00012873,2,"2024-04-26T06:30:34.734",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608833,1714113034743,-500.0,0.00012873,2,"2024-04-26T06:30:34.743",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608834,1714113034753,-500.0,0.00012873,2,"2024-04-26T06:30:34.753",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608835,1714113034762,-822.88,0.00012878,2,"2024-04-26T06:30:34.762",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608836,1714113034771,-40000.0,0.00012888,2,"2024-04-26T06:30:34.771",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608837,1714113034781,-309.40800931,0.00012895,2,"2024-04-26T06:30:34.781",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608838,1714113034790,-1000.0,0.00012895,2,"2024-04-26T06:30:34.790",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608839,1714113034800,-500.0,0.00012895,2,"2024-04-26T06:30:34.800",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608840,1714113034809,-1722.058,0.00012895,2,"2024-04-26T06:30:34.809",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608841,1714113034819,-309.40800931,0.00012897,2,"2024-04-26T06:30:34.819",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608842,1714113034830,-856.65618102,0.00012899,2,"2024-04-26T06:30:34.830",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608843,1714113034839,-856.65618094,0.00012899,2,"2024-04-26T06:30:34.839",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608844,1714113034848,-856.65618094,0.00012899,2,"2024-04-26T06:30:34.848",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608845,1714113034858,-856.65618094,0.00012899,2,"2024-04-26T06:30:34.858",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608846,1714113034867,-856.65618094,0.00012899,2,"2024-04-26T06:30:34.867",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608847,1714113034876,-856.65618094,0.00012899,2,"2024-04-26T06:30:34.876",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608848,1714113034886,-856.65618094,0.000129,2,"2024-04-26T06:30:34.886",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608849,1714113034895,-856.65618094,0.000129,2,"2024-04-26T06:30:34.895",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608850,1714113034904,-856.65618094,0.000129,2,"2024-04-26T06:30:34.904",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608851,1714113034913,-856.65618094,0.000129,2,"2024-04-26T06:30:34.913",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608852,1714113034922,-856.65618094,0.000129,2,"2024-04-26T06:30:34.922",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608853,1714113034932,-10280.77810936,0.000129,2,"2024-04-26T06:30:34.932",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608854,1714113034941,-856.65618094,0.000129,2,"2024-04-26T06:30:34.941",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608855,1714113034950,-1394.1915697,0.000129,2,"2024-04-26T06:30:34.950",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608856,1714113034959,-309.40800931,0.000129,2,"2024-04-26T06:30:34.959",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608857,1714113034968,-305.52011946,0.00012933,2,"2024-04-26T06:30:34.968",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608858,1714113034977,-500.0,0.00012982,2,"2024-04-26T06:30:34.977",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608859,1714113034987,-500.0,0.00012982,2,"2024-04-26T06:30:34.987",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608860,1714113034996,-500.0,0.00012982,2,"2024-04-26T06:30:34.996",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608861,1714113035005,-500.0,0.00012982,2,"2024-04-26T06:30:35.005",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608862,1714113035015,-500.0,0.00012982,2,"2024-04-26T06:30:35.015",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608863,1714113035024,-500.0,0.00012982,2,"2024-04-26T06:30:35.024",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608864,1714113035035,-500.0,0.00012982,2,"2024-04-26T06:30:35.035",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608865,1714113035045,-1078.07,0.00012982,2,"2024-04-26T06:30:35.045",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608866,1714113035055,-710.19,0.00012982,2,"2024-04-26T06:30:35.055",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608867,1714113035064,-805.67,0.00012982,2,"2024-04-26T06:30:35.064",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608868,1714113035075,-500.0,0.00012982,2,"2024-04-26T06:30:35.075",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608869,1714113035088,-1601.97,0.00012982,2,"2024-04-26T06:30:35.088",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608870,1714113035097,-500.0,0.00012982,2,"2024-04-26T06:30:35.097",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608871,1714113035107,-500.0,0.00012982,2,"2024-04-26T06:30:35.107",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608872,1714113035117,-500.0,0.00012982,2,"2024-04-26T06:30:35.117",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608873,1714113035126,-500.0,0.00012982,2,"2024-04-26T06:30:35.126",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608874,1714113035136,-510.63,0.00012982,2,"2024-04-26T06:30:35.136",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608875,1714113035147,-6646.21,0.00012982,2,"2024-04-26T06:30:35.147",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608876,1714113035156,-500.0,0.00012982,2,"2024-04-26T06:30:35.156",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608877,1714113035166,-1766.24,0.00012982,2,"2024-04-26T06:30:35.166",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608878,1714113035177,-500.0,0.00012982,2,"2024-04-26T06:30:35.177",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608879,1714113035187,-1454.12,0.00012982,2,"2024-04-26T06:30:35.187",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608880,1714113035197,-500.0,0.00012982,2,"2024-04-26T06:30:35.197",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608881,1714113035206,-1593.27,0.00012982,2,"2024-04-26T06:30:35.206",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608882,1714113035216,-500.0,0.00012982,2,"2024-04-26T06:30:35.216",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608883,1714113035225,-500.0,0.00012983,2,"2024-04-26T06:30:35.225",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608884,1714113035234,-500.0,0.00012983,2,"2024-04-26T06:30:35.234",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608885,1714113035243,-1112.6,0.00012983,2,"2024-04-26T06:30:35.243",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608886,1714113035253,-500.0,0.00012983,2,"2024-04-26T06:30:35.253",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608887,1714113035262,-500.0,0.00012983,2,"2024-04-26T06:30:35.262",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608888,1714113035272,-500.0,0.00012983,2,"2024-04-26T06:30:35.272",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608889,1714113035281,-500.0,0.00012983,2,"2024-04-26T06:30:35.281",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608890,1714113035290,-527.86,0.00012983,2,"2024-04-26T06:30:35.290",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608891,1714113035300,-500.0,0.00012983,2,"2024-04-26T06:30:35.300",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608892,1714113035310,-1073.88,0.00012983,2,"2024-04-26T06:30:35.310",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608893,1714113035318,-500.0,0.00012983,2,"2024-04-26T06:30:35.318",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608894,1714113035328,-541.89368396,0.00012983,2,"2024-04-26T06:30:35.328",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608895,1714113035338,-500.0,0.00012983,2,"2024-04-26T06:30:35.338",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608896,1714113035347,-834.48,0.00012983,2,"2024-04-26T06:30:35.347",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608897,1714113035357,-918.58,0.00012983,2,"2024-04-26T06:30:35.357",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608898,1714113035366,-500.0,0.00012983,2,"2024-04-26T06:30:35.366",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608899,1714113035376,-500.0,0.00012983,2,"2024-04-26T06:30:35.376",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608900,1714113035385,-500.0,0.00012983,2,"2024-04-26T06:30:35.385",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608901,1714113035395,-500.0,0.00012983,2,"2024-04-26T06:30:35.395",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608902,1714113035404,-500.0,0.00012983,2,"2024-04-26T06:30:35.404",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608903,1714113035414,-500.0,0.00012983,2,"2024-04-26T06:30:35.414",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608904,1714113035423,-500.0,0.00012983,2,"2024-04-26T06:30:35.423",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608905,1714113035433,-2502.08,0.00012983,2,"2024-04-26T06:30:35.433",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608906,1714113035442,-500.0,0.00012983,2,"2024-04-26T06:30:35.442",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608907,1714113035452,-780.49,0.00012983,2,"2024-04-26T06:30:35.452",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608908,1714113035462,-3983.95,0.00012983,2,"2024-04-26T06:30:35.462",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608909,1714113035472,-500.0,0.00012983,2,"2024-04-26T06:30:35.472",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608910,1714113035481,-500.0,0.00012983,2,"2024-04-26T06:30:35.481",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608911,1714113035491,-500.0,0.00012983,2,"2024-04-26T06:30:35.491",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608912,1714113035500,-500.0,0.00012983,2,"2024-04-26T06:30:35.500",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608913,1714113035510,-500.0,0.00012983,2,"2024-04-26T06:30:35.510",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608914,1714113035519,-500.0,0.00012983,2,"2024-04-26T06:30:35.519",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608915,1714113035528,-248.11534242,0.00012983,2,"2024-04-26T06:30:35.528",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608916,1714113035538,-500.0,0.00012984,2,"2024-04-26T06:30:35.538",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608917,1714113035547,-500.0,0.00012984,2,"2024-04-26T06:30:35.547",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608918,1714113035557,-500.0,0.00012984,2,"2024-04-26T06:30:35.557",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608919,1714113035566,-500.0,0.00012984,2,"2024-04-26T06:30:35.566",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608920,1714113035576,-500.0,0.00012984,2,"2024-04-26T06:30:35.576",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608921,1714113035590,-500.0,0.00012984,2,"2024-04-26T06:30:35.590",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608922,1714113035600,-500.0,0.00012984,2,"2024-04-26T06:30:35.600",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608923,1714113035612,-500.0,0.00012984,2,"2024-04-26T06:30:35.612",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608924,1714113035621,-500.0,0.00012984,2,"2024-04-26T06:30:35.621",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608925,1714113035631,-195.55419749,0.00012984,2,"2024-04-26T06:30:35.631",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608926,1714113035640,-500.0,0.00012984,2,"2024-04-26T06:30:35.640",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608927,1714113035652,-500.0,0.00012984,2,"2024-04-26T06:30:35.652",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608928,1714113035662,-500.0,0.00012984,2,"2024-04-26T06:30:35.662",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608929,1714113035672,-528.0,0.00012986,2,"2024-04-26T06:30:35.672",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608930,1714113035682,-1073.0,0.00012986,2,"2024-04-26T06:30:35.682",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608931,1714113035693,-550.39714378,0.00012986,2,"2024-04-26T06:30:35.693",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608932,1714113035702,-811.24385668,0.00012987,2,"2024-04-26T06:30:35.702",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608933,1714113035711,-822.88,0.00012988,2,"2024-04-26T06:30:35.711",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608934,1714113035721,-822.88,0.00012988,2,"2024-04-26T06:30:35.721",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608935,1714113035733,-822.88,0.00012988,2,"2024-04-26T06:30:35.733",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608936,1714113035743,-334.26317841,0.0001299,2,"2024-04-26T06:30:35.743",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608937,1714113035761,-488.61682159,0.0001299,2,"2024-04-26T06:30:35.761",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608938,1714113035771,-822.88,0.0001299,2,"2024-04-26T06:30:35.771",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608939,1714113035780,-822.88,0.0001299,2,"2024-04-26T06:30:35.780",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608940,1714113035790,-822.88,0.0001299,2,"2024-04-26T06:30:35.790",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608941,1714113035799,-822.88,0.0001299,2,"2024-04-26T06:30:35.799",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608942,1714113035809,-822.88,0.0001299,2,"2024-04-26T06:30:35.809",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608943,1714113035818,-155.0,0.00012996,2,"2024-04-26T06:30:35.818",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608944,1714113035828,-1448.18317841,0.00012996,2,"2024-04-26T06:30:35.828",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608945,1714113036737,-879.76215232,0.00012996,2,"2024-04-26T06:30:36.737",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608946,1714113036750,-156.61720143,0.00012996,2,"2024-04-26T06:30:36.750",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608947,1714113036761,-156.12957447,0.00012996,2,"2024-04-26T06:30:36.761",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608948,1714113036772,-201.52834763,0.00012996,2,"2024-04-26T06:30:36.772",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608949,1714113036783,-161.02195853,0.00012996,2,"2024-04-26T06:30:36.783",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608950,1714113036793,-155.29557041,0.00012996,2,"2024-04-26T06:30:36.793",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608951,1714113036803,-193.91704369,0.00012996,2,"2024-04-26T06:30:36.803",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608952,1714113036814,-328.8854223,0.00012996,2,"2024-04-26T06:30:36.814",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608953,1714113036824,-535.80923815,0.00012996,2,"2024-04-26T06:30:36.824",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608954,1714113036839,-923.92165023,0.00012996,2,"2024-04-26T06:30:36.839",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608955,1714113036849,-1744.70843983,0.00012996,2,"2024-04-26T06:30:36.849",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608956,1714113036858,-263.95861987,0.00012996,2,"2024-04-26T06:30:36.858",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608957,1714113036868,-3775.34001016,0.00012996,2,"2024-04-26T06:30:36.868",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608958,1714113036878,-781.07343554,0.00012996,2,"2024-04-26T06:30:36.878",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608959,1714113036888,-155.34101391,0.00012996,2,"2024-04-26T06:30:36.888",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608960,1714113036898,-156.42024619,0.00012996,2,"2024-04-26T06:30:36.898",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608961,1714113037348,-159.51153251,0.00012996,2,"2024-04-26T06:30:37.348",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608962,1714113037357,-234.38846749,0.00012996,2,"2024-04-26T06:30:37.357",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608963,1714113037369,-127.10133737,0.00012996,2,"2024-04-26T06:30:37.369",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608964,1714113037378,-236.43039764,0.00012996,2,"2024-04-26T06:30:37.378",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608965,1714113037387,-1638.22895556,0.00012996,2,"2024-04-26T06:30:37.387",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608966,1714113037398,-1629.76586371,0.00012996,2,"2024-04-26T06:30:37.398",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608967,1714113037409,-3000.24666904,0.00012996,2,"2024-04-26T06:30:37.409",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608968,1714113037421,-1042.73164388,0.00012996,2,"2024-04-26T06:30:37.421",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608969,1714113037431,-364.57158007,0.00012996,2,"2024-04-26T06:30:37.431",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608970,1714113037440,-155.45749735,0.00012996,2,"2024-04-26T06:30:37.440",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608971,1714113037450,-155.42610327,0.00012996,2,"2024-04-26T06:30:37.450",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608972,1714113037461,-155.17974528,0.00012996,2,"2024-04-26T06:30:37.461",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608973,1714113037470,-237.17351593,0.00012996,2,"2024-04-26T06:30:37.470",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608974,1714113037479,-9.75105863,0.00012996,2,"2024-04-26T06:30:37.479",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608975,1714113037500,-699.51805404,0.00012996,2,"2024-04-26T06:30:37.500",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608976,1714113037509,-1478.23240071,0.00012996,2,"2024-04-26T06:30:37.509",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608977,1714113037519,-288.24366607,0.00012996,2,"2024-04-26T06:30:37.519",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608978,1714113037528,-214.61583145,0.00012996,2,"2024-04-26T06:30:37.528",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608979,1714113037539,-354.20748585,0.00012996,2,"2024-04-26T06:30:37.539",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323608980,1714113037548,-1764.58256188,0.00012997,2,"2024-04-26T06:30:37.548",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609032,1714113038358,-1228.0,0.00012209,2,"2024-04-26T06:30:38.358",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609034,1714113038367,-541.72,0.00012209,2,"2024-04-26T06:30:38.367",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609036,1714113038376,-155.15597948,0.00012988,2,"2024-04-26T06:30:38.376",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609038,1714113038386,-1360.29902052,0.00012997,2,"2024-04-26T06:30:38.386",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609044,1714113038416,-16389.98853453,0.00012997,2,"2024-04-26T06:30:38.416",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609045,1714113038425,-897.0,0.00012998,2,"2024-04-26T06:30:38.425",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609046,1714113038435,-61669.44795428,0.00012998,2,"2024-04-26T06:30:38.435",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609047,1714113038447,-14234.99887379,0.00012998,2,"2024-04-26T06:30:38.447",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609048,1714113038482,-12400.0,0.00012998,2,"2024-04-26T06:30:38.482",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609049,1714113038495,-61913.00000005,0.00012998,2,"2024-04-26T06:30:38.495",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609050,1714113038507,-6775.96856293,0.00012998,2,"2024-04-26T06:30:38.507",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609051,1714113038593,-7103.53077201,0.00012998,2,"2024-04-26T06:30:38.593",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609052,1714113038610,-1614.2,0.00012998,2,"2024-04-26T06:30:38.610",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609058,1714113040091,-1056.0,0.00012209,2,"2024-04-26T06:30:40.091",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609059,1714113040100,-528.0,0.00012328,2,"2024-04-26T06:30:40.100",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609060,1714113040109,-4966.58244479,0.00012998,2,"2024-04-26T06:30:40.109",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609061,1714113040440,-3033.68078488,0.00012998,2,"2024-04-26T06:30:40.440",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609062,1714113040452,-455.34,0.00012998,2,"2024-04-26T06:30:40.452",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609063,1714113040463,-880.188012,0.00012998,2,"2024-04-26T06:30:40.463",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609065,1714113040474,-683.33006705,0.00012998,2,"2024-04-26T06:30:40.474",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609066,1714113040492,-9142.38341367,0.00012998,2,"2024-04-26T06:30:40.492",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609074,1714113043152,-500.0,0.00012708,2,"2024-04-26T06:30:43.152",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609075,1714113043161,-1019.88,0.00012709,2,"2024-04-26T06:30:43.161",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609076,1714113043172,-500.0,0.00012982,2,"2024-04-26T06:30:43.172",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609077,1714113043183,-1019.88,0.00012983,2,"2024-04-26T06:30:43.183",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609078,1714113043193,-680.24,0.00012998,2,"2024-04-26T06:30:43.193",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609079,1714113043312,-304.97067087,0.00012997,2,"2024-04-26T06:30:43.312",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609080,1714113043321,-601.02932913,0.00012998,2,"2024-04-26T06:30:43.321",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609081,1714113043340,-471.441,0.00012998,2,"2024-04-26T06:30:43.340",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609091,1714113045984,-257.49330705,8.55e-05,2,"2024-04-26T06:30:45.984",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609092,1714113045994,-79.59638812,0.00012709,2,"2024-04-26T06:30:45.994",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609093,1714113046005,-592.20361188,0.00012709,2,"2024-04-26T06:30:46.005",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609094,1714113046015,-671.8,0.00012983,2,"2024-04-26T06:30:46.015",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609095,1714113046025,-1410.97574024,0.00012998,2,"2024-04-26T06:30:46.025",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609096,1714113046038,-2574.88,0.00012998,2,"2024-04-26T06:30:46.038",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609097,1714113046050,-18100.000001,0.00012998,2,"2024-04-26T06:30:46.050",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609098,1714113046205,-281.00881241,0.00012998,2,"2024-04-26T06:30:46.205",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609319,1714113255337,27600.0,0.00025,120,"2024-04-26T06:34:15.337",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609320,1714113255385,109883.94168736,0.00025,120,"2024-04-26T06:34:15.385",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609322,1714114232237,-372.81,9.59e-05,2,"2024-04-26T06:50:32.237",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609323,1714114232293,-32.0662609,9.59e-05,2,"2024-04-26T06:50:32.293",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609324,1714114232302,-323.0243529,9.59e-05,2,"2024-04-26T06:50:32.302",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609325,1714114232312,-144.9093862,9.591e-05,2,"2024-04-26T06:50:32.312",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609326,1714114232353,-17.23782935,9.591e-05,2,"2024-04-26T06:50:32.353",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609327,1714114232362,-355.86,9.597e-05,2,"2024-04-26T06:50:32.362",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609328,1714114232371,-749.70504623,0.00011,2,"2024-04-26T06:50:32.371",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609329,1714114232380,-492.05,0.00011524,2,"2024-04-26T06:50:32.380",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609330,1714114232389,-500.0,0.00011525,2,"2024-04-26T06:50:32.389",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609331,1714114232398,-23493.55747673,0.00011541,2,"2024-04-26T06:50:32.398",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609332,1714114232407,-304.54,0.00011593,2,"2024-04-26T06:50:32.407",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609333,1714114232417,-159.94622947,0.00011593,2,"2024-04-26T06:50:32.417",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609334,1714114232426,-154.24,0.0001161,2,"2024-04-26T06:50:32.426",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609335,1714114232436,-167.51,0.00011627,2,"2024-04-26T06:50:32.436",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609336,1714114232445,-231.8,0.00011627,2,"2024-04-26T06:50:32.445",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609337,1714114232454,-150.99,0.00011663,2,"2024-04-26T06:50:32.454",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609338,1714114232463,-1005.76667301,0.00011699,2,"2024-04-26T06:50:32.463",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609339,1714114232473,-19522.84687105,0.000117,2,"2024-04-26T06:50:32.473",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609340,1714114232481,-320.0,0.00011814,2,"2024-04-26T06:50:32.481",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609341,1714114232490,-355.86,0.00011861,2,"2024-04-26T06:50:32.490",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609342,1714114232499,-154.24,0.00011913,2,"2024-04-26T06:50:32.499",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609343,1714114232509,-2750.0,0.00012,3,"2024-04-26T06:50:32.509",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609344,1714114232518,-5000.0,0.00012,2,"2024-04-26T06:50:32.518",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609345,1714114232526,-154.24,0.00012215,2,"2024-04-26T06:50:32.526",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609346,1714114232535,-3071.20810051,0.00012298,2,"2024-04-26T06:50:32.535",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609347,1714114232545,-2361.76986435,0.000123,2,"2024-04-26T06:50:32.545",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609348,1714114232553,-995.0,0.00012328,2,"2024-04-26T06:50:32.553",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609349,1714114232563,-462.0,0.0001233,2,"2024-04-26T06:50:32.563",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609350,1714114232572,-970.0,0.0001233,2,"2024-04-26T06:50:32.572",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609351,1714114232581,-1394.0,0.0001233,2,"2024-04-26T06:50:32.581",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609352,1714114232590,-1228.0,0.0001233,2,"2024-04-26T06:50:32.590",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609353,1714114232601,-568.422,0.0001233,2,"2024-04-26T06:50:32.601",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609354,1714114232610,-189.514,0.0001233,2,"2024-04-26T06:50:32.610",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609355,1714114232619,-1475.0,0.0001233,2,"2024-04-26T06:50:32.619",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609356,1714114232628,-420.0,0.0001233,2,"2024-04-26T06:50:32.628",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609357,1714114232637,-1641.0,0.0001233,2,"2024-04-26T06:50:32.637",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609358,1714114232646,-443.0,0.0001233,2,"2024-04-26T06:50:32.646",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609359,1714114232655,-214.0,0.0001233,2,"2024-04-26T06:50:32.655",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609360,1714114232664,-1140.0,0.0001233,2,"2024-04-26T06:50:32.664",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609361,1714114232673,-150.0,0.0001233,2,"2024-04-26T06:50:32.673",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609362,1714114232682,-150.0,0.0001233,2,"2024-04-26T06:50:32.682",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609363,1714114232691,-150.798,0.0001233,2,"2024-04-26T06:50:32.691",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609364,1714114232700,-1056.0,0.0001233,2,"2024-04-26T06:50:32.700",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609365,1714114232709,-150.0,0.0001233,2,"2024-04-26T06:50:32.709",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609366,1714114232718,-251.69476738,0.000125,2,"2024-04-26T06:50:32.718",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609367,1714114232943,-25993.2911,0.000125,2,"2024-04-26T06:50:32.943",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609368,1714114233016,-501.04512149,0.00012599,2,"2024-04-26T06:50:33.016",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609369,1714114233025,-501.6049819,0.00012599,2,"2024-04-26T06:50:33.025",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609370,1714114233034,-500.62091993,0.00012599,2,"2024-04-26T06:50:33.034",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609371,1714114233043,-500.0,0.00012599,2,"2024-04-26T06:50:33.043",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609372,1714114233053,-501.16124831,0.00012599,2,"2024-04-26T06:50:33.053",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609373,1714114233063,-500.40232464,0.00012599,2,"2024-04-26T06:50:33.063",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609374,1714114233075,-501.27107146,0.00012599,2,"2024-04-26T06:50:33.075",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609375,1714114233084,-503.50981775,0.00012599,2,"2024-04-26T06:50:33.084",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609376,1714114233093,-500.60704616,0.00012599,2,"2024-04-26T06:50:33.093",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609377,1714114233106,-302.3473675,0.00012599,2,"2024-04-26T06:50:33.106",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609378,1714114233116,-500.0,0.00012599,2,"2024-04-26T06:50:33.116",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609379,1714114233125,-531.72176248,0.00012599,2,"2024-04-26T06:50:33.125",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609380,1714114233134,-500.9029592,0.00012599,2,"2024-04-26T06:50:33.134",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609381,1714114233144,-388.03111867,0.00012599,2,"2024-04-26T06:50:33.144",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609382,1714114233154,-502.17420268,0.00012599,2,"2024-04-26T06:50:33.154",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609383,1714114233163,-501.07481605,0.00012599,2,"2024-04-26T06:50:33.163",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609384,1714114233174,-520.68967267,0.00012599,2,"2024-04-26T06:50:33.174",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609385,1714114233183,-502.46911898,0.00012599,2,"2024-04-26T06:50:33.183",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609386,1714114233192,-500.0,0.00012599,2,"2024-04-26T06:50:33.192",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609387,1714114233201,-501.56513631,0.00012599,2,"2024-04-26T06:50:33.201",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609388,1714114233210,-500.0,0.00012599,2,"2024-04-26T06:50:33.210",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609389,1714114233220,-500.0,0.0001269,2,"2024-04-26T06:50:33.220",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609390,1714114233229,-500.0,0.00012699,2,"2024-04-26T06:50:33.229",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609391,1714114233239,-500.0,0.00012708,2,"2024-04-26T06:50:33.239",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609392,1714114233248,-284.05338401,0.00012709,2,"2024-04-26T06:50:33.248",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609393,1714114233257,-500.0,0.00012709,2,"2024-04-26T06:50:33.257",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609394,1714114233266,-500.0,0.00012709,2,"2024-04-26T06:50:33.266",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609395,1714114233276,-500.0,0.00012709,2,"2024-04-26T06:50:33.276",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609396,1714114233285,-500.0,0.00012709,2,"2024-04-26T06:50:33.285",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609397,1714114233294,-500.0,0.00012709,2,"2024-04-26T06:50:33.294",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609398,1714114233303,-500.0,0.00012709,2,"2024-04-26T06:50:33.303",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609399,1714114233312,-500.0,0.00012709,2,"2024-04-26T06:50:33.312",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609400,1714114233321,-416.61757755,0.00012709,2,"2024-04-26T06:50:33.321",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609401,1714114233331,-182.09350863,0.00012709,2,"2024-04-26T06:50:33.331",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609402,1714114233340,-500.0,0.00012709,2,"2024-04-26T06:50:33.340",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609403,1714114233352,-166.01,0.00012722,2,"2024-04-26T06:50:33.352",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609404,1714114233362,-1094.22985258,0.00012738,2,"2024-04-26T06:50:33.362",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609405,1714114233371,-1083.43448587,0.00012738,2,"2024-04-26T06:50:33.371",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609406,1714114233380,-14722.95,0.00012772,2,"2024-04-26T06:50:33.380",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609407,1714114233389,-14492.28,0.00012773,2,"2024-04-26T06:50:33.389",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609408,1714114233398,-18611.77598243,0.000128,2,"2024-04-26T06:50:33.398",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609409,1714114233407,-500.0,0.00012873,2,"2024-04-26T06:50:33.407",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609410,1714114233416,-159.94622947,0.00012887,2,"2024-04-26T06:50:33.416",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609411,1714114233429,-150.25547053,0.00012887,2,"2024-04-26T06:50:33.429",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609412,1714114233439,-7500.0,0.00012887,2,"2024-04-26T06:50:33.439",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609413,1714114233448,-150.25547051,0.00012893,2,"2024-04-26T06:50:33.448",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609414,1714114233458,-1000.0,0.00012895,2,"2024-04-26T06:50:33.458",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609415,1714114233467,-500.0,0.00012895,2,"2024-04-26T06:50:33.467",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609416,1714114233476,-10000.0,0.00012896,2,"2024-04-26T06:50:33.476",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609417,1714114233486,-167.84639331,0.00012896,2,"2024-04-26T06:50:33.486",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609418,1714114233495,-196.05073833,0.00012898,2,"2024-04-26T06:50:33.495",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609419,1714114233504,-150.25547051,0.00012898,2,"2024-04-26T06:50:33.504",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609420,1714114233514,-1134.38071219,0.000129,2,"2024-04-26T06:50:33.514",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609421,1714114233523,-1000.0,0.000129,2,"2024-04-26T06:50:33.523",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609422,1714114233532,-6155.1369073,0.000129,2,"2024-04-26T06:50:33.532",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609423,1714114233541,-1000000.0,0.000129,2,"2024-04-26T06:50:33.541",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609424,1714114233550,-1000000.0,0.000129,2,"2024-04-26T06:50:33.550",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609425,1714114233559,-1828.63560727,0.000129,2,"2024-04-26T06:50:33.559",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609426,1714114233569,-157.09425106,0.00012966,2,"2024-04-26T06:50:33.569",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609427,1714114233578,-181.79868548,0.00012977,2,"2024-04-26T06:50:33.578",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609428,1714114233587,-500.0,0.00012982,2,"2024-04-26T06:50:33.587",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609429,1714114233600,-984.39,0.00012982,2,"2024-04-26T06:50:33.600",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609430,1714114233609,-764.94,0.00012982,2,"2024-04-26T06:50:33.609",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609431,1714114233619,-500.0,0.00012982,2,"2024-04-26T06:50:33.619",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609432,1714114233628,-500.0,0.00012982,2,"2024-04-26T06:50:33.628",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609433,1714114233637,-640.17,0.00012982,2,"2024-04-26T06:50:33.637",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609434,1714114233647,-500.0,0.00012982,2,"2024-04-26T06:50:33.647",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609435,1714114233656,-3651.96,0.00012982,2,"2024-04-26T06:50:33.656",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609436,1714114233665,-500.0,0.00012982,2,"2024-04-26T06:50:33.665",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609437,1714114233675,-500.0,0.00012982,2,"2024-04-26T06:50:33.675",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609438,1714114233684,-500.0,0.00012982,2,"2024-04-26T06:50:33.684",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609439,1714114233694,-200.81158735,0.00012983,2,"2024-04-26T06:50:33.694",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609440,1714114233703,-500.0,0.00012983,2,"2024-04-26T06:50:33.703",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609441,1714114233712,-500.0,0.00012983,2,"2024-04-26T06:50:33.712",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609442,1714114233722,-500.0,0.00012983,2,"2024-04-26T06:50:33.722",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609443,1714114233731,-500.0,0.00012983,2,"2024-04-26T06:50:33.731",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609444,1714114233740,-556.78890725,0.00012983,2,"2024-04-26T06:50:33.740",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609445,1714114233749,-500.0,0.00012983,2,"2024-04-26T06:50:33.749",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609446,1714114233758,-500.0,0.00012983,2,"2024-04-26T06:50:33.758",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609447,1714114233767,-500.0,0.00012984,2,"2024-04-26T06:50:33.767",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609448,1714114233776,-500.0,0.00012984,2,"2024-04-26T06:50:33.776",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609449,1714114233785,-842.03,0.00012984,2,"2024-04-26T06:50:33.785",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609450,1714114233794,-500.0,0.00012984,2,"2024-04-26T06:50:33.794",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609451,1714114233803,-500.0,0.00012984,2,"2024-04-26T06:50:33.803",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609452,1714114233812,-500.0,0.00012984,2,"2024-04-26T06:50:33.812",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609453,1714114233821,-715.45,0.00012984,2,"2024-04-26T06:50:33.821",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609454,1714114233831,-457.93396425,0.00012984,2,"2024-04-26T06:50:33.831",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609455,1714114233840,-500.0,0.00012984,2,"2024-04-26T06:50:33.840",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609456,1714114233852,-500.0,0.00012985,2,"2024-04-26T06:50:33.852",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609457,1714114233862,-500.0,0.00012985,2,"2024-04-26T06:50:33.862",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609458,1714114233871,-150.0,0.00012985,2,"2024-04-26T06:50:33.871",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609459,1714114233880,-500.0,0.00012985,2,"2024-04-26T06:50:33.880",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609460,1714114233889,-500.0,0.00012985,2,"2024-04-26T06:50:33.889",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609461,1714114233899,-500.0,0.00012985,2,"2024-04-26T06:50:33.899",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609462,1714114233908,-500.0,0.00012985,2,"2024-04-26T06:50:33.908",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609463,1714114233917,-500.0,0.00012985,2,"2024-04-26T06:50:33.917",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609464,1714114233926,-500.0,0.00012985,2,"2024-04-26T06:50:33.926",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609465,1714114233935,-590.16,0.00012985,2,"2024-04-26T06:50:33.935",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609466,1714114233944,-934.89,0.00012985,2,"2024-04-26T06:50:33.944",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609467,1714114233954,-500.0,0.00012985,2,"2024-04-26T06:50:33.954",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609468,1714114233966,-500.0,0.00012985,2,"2024-04-26T06:50:33.966",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609469,1714114233975,-500.0,0.00012985,2,"2024-04-26T06:50:33.975",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609470,1714114233985,-500.0,0.00012985,2,"2024-04-26T06:50:33.985",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609471,1714114233995,-500.0,0.00012985,2,"2024-04-26T06:50:33.995",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609472,1714114234005,-500.0,0.00012985,2,"2024-04-26T06:50:34.005",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609473,1714114234014,-558.06,0.00012985,2,"2024-04-26T06:50:34.014",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609474,1714114234024,-500.0,0.00012985,2,"2024-04-26T06:50:34.024",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609475,1714114234033,-500.0,0.00012985,2,"2024-04-26T06:50:34.033",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609476,1714114234043,-988.23,0.00012985,2,"2024-04-26T06:50:34.043",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609477,1714114234052,-651.01,0.00012985,2,"2024-04-26T06:50:34.052",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609478,1714114234067,-738.53,0.00012985,2,"2024-04-26T06:50:34.067",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609479,1714114234076,-500.0,0.00012985,2,"2024-04-26T06:50:34.076",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609480,1714114234086,-500.0,0.00012985,2,"2024-04-26T06:50:34.086",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609481,1714114234095,-501.36,0.00012985,2,"2024-04-26T06:50:34.095",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609482,1714114234106,-1468.48,0.00012985,2,"2024-04-26T06:50:34.106",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609483,1714114234115,-233.03,0.00012985,2,"2024-04-26T06:50:34.115",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609484,1714114234125,-500.0,0.00012985,2,"2024-04-26T06:50:34.125",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609485,1714114234134,-500.0,0.00012985,2,"2024-04-26T06:50:34.134",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609486,1714114234145,-500.0,0.00012985,2,"2024-04-26T06:50:34.145",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609487,1714114234155,-660.67,0.00012985,2,"2024-04-26T06:50:34.155",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609488,1714114234164,-500.0,0.00012985,2,"2024-04-26T06:50:34.164",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609489,1714114234174,-500.0,0.00012985,2,"2024-04-26T06:50:34.174",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609490,1714114234183,-500.0,0.00012985,2,"2024-04-26T06:50:34.183",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609491,1714114234193,-500.0,0.00012985,2,"2024-04-26T06:50:34.193",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609492,1714114234202,-514.48758633,0.00012985,2,"2024-04-26T06:50:34.202",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609493,1714114234211,-500.0,0.00012985,2,"2024-04-26T06:50:34.211",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609494,1714114234221,-500.0,0.00012985,2,"2024-04-26T06:50:34.221",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609495,1714114234231,-2293.58,0.00012985,2,"2024-04-26T06:50:34.231",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609496,1714114234241,-500.0,0.00012985,2,"2024-04-26T06:50:34.241",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609497,1714114234250,-9453.45,0.00012985,2,"2024-04-26T06:50:34.250",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609498,1714114234260,-1619.05,0.00012985,2,"2024-04-26T06:50:34.260",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609499,1714114234269,-500.0,0.00012985,2,"2024-04-26T06:50:34.269",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609500,1714114234278,-500.0,0.00012985,2,"2024-04-26T06:50:34.278",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609501,1714114234289,-500.0,0.00012985,2,"2024-04-26T06:50:34.289",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609502,1714114234298,-500.0,0.00012985,2,"2024-04-26T06:50:34.298",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609503,1714114234308,-1460.49,0.00012985,2,"2024-04-26T06:50:34.308",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609504,1714114234318,-1332.95,0.00012985,2,"2024-04-26T06:50:34.318",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609505,1714114234328,-500.0,0.00012985,2,"2024-04-26T06:50:34.328",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609506,1714114234338,-500.0,0.00012985,2,"2024-04-26T06:50:34.338",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609507,1714114234350,-500.0,0.00012985,2,"2024-04-26T06:50:34.350",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609508,1714114234359,-10729.5240781,0.00012987,2,"2024-04-26T06:50:34.359",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609509,1714114234369,-8625.1811295,0.00012987,2,"2024-04-26T06:50:34.369",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609510,1714114234378,-6520.8381808,0.00012987,2,"2024-04-26T06:50:34.378",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609511,1714114234387,-4416.4952321,0.00012987,2,"2024-04-26T06:50:34.387",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609512,1714114234397,-2312.1522835,0.00012987,2,"2024-04-26T06:50:34.397",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609513,1714114234406,-207.8093348,0.00012987,2,"2024-04-26T06:50:34.406",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609514,1714114234416,-9657.5490709,0.00012987,2,"2024-04-26T06:50:34.416",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609515,1714114234425,-7763.448723,0.00012987,2,"2024-04-26T06:50:34.425",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609516,1714114234434,-5869.3483752,0.00012987,2,"2024-04-26T06:50:34.434",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609517,1714114234443,-3975.2480273,0.00012987,2,"2024-04-26T06:50:34.443",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609518,1714114234453,-2081.1476795,0.00012987,2,"2024-04-26T06:50:34.453",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609519,1714114234462,-187.0473316,0.00012987,2,"2024-04-26T06:50:34.462",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609520,1714114234471,-116754.90301959,0.00012987,2,"2024-04-26T06:50:34.471",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609521,1714114234489,-46029.73605365,0.00012987,2,"2024-04-26T06:50:34.489",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609522,1714114234501,-432.03471639,0.00012987,2,"2024-04-26T06:50:34.501",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609555,1714114238321,-309.40800933,0.00012887,2,"2024-04-26T06:50:38.321",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609557,1714114238331,-196.11365433,0.00012984,2,"2024-04-26T06:50:38.331",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609559,1714114238341,-615.84357227,0.00012985,2,"2024-04-26T06:50:38.341",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609561,1714114238354,-500.0,0.00012985,2,"2024-04-26T06:50:38.354",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609563,1714114238364,-14083.51547887,0.00012987,2,"2024-04-26T06:50:38.364",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609565,1714114238373,-63251.55577401,0.00012987,2,"2024-04-26T06:50:38.373",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609577,1714114238484,-635.90568548,0.00012987,2,"2024-04-26T06:50:38.484",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609584,1714114238541,-10015.80882525,0.00012987,2,"2024-04-26T06:50:38.541",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609590,1714114240478,-309.40800931,0.0001289,2,"2024-04-26T06:50:40.478",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609591,1714114240487,-202.59199069,0.00012987,2,"2024-04-26T06:50:40.487",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609592,1714114240502,-374.73553,0.00012987,2,"2024-04-26T06:50:40.502",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609649,1714114246310,-309.40800931,0.00012894,2,"2024-04-26T06:50:46.310",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609651,1714114246319,-500.0,0.00012982,2,"2024-04-26T06:50:46.319",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609653,1714114246328,-895.94,0.00012984,2,"2024-04-26T06:50:46.328",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609655,1714114246337,-500.0,0.00012985,2,"2024-04-26T06:50:46.337",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609657,1714114246347,-38776.68280415,0.00012987,2,"2024-04-26T06:50:46.347",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609666,1714114246424,-667.61,0.00012987,2,"2024-04-26T06:50:46.424",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609668,1714114246477,-387.804,0.00012987,2,"2024-04-26T06:50:46.477",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609669,1714114246534,-270.42728545,0.00012987,2,"2024-04-26T06:50:46.534",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609670,1714114246545,-27951.19013027,0.00012987,2,"2024-04-26T06:50:46.545",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609671,1714114246555,-107768.4347821,0.00012987,2,"2024-04-26T06:50:46.555",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609672,1714114246564,-52592.17671101,0.00012987,2,"2024-04-26T06:50:46.564",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609673,1714114329875,10000.0,0.00025,120,"2024-04-26T06:52:09.875",0.00024819999999999996,30.67,0.9615856702687829,971842834.8579775]
[323609687,1714115432430,-348.24,8.962e-05,2,"2024-04-26T07:10:32.430",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609688,1714115432439,-150.0,9.77e-05,2,"2024-04-26T07:10:32.439",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609689,1714115432448,-6158.84976756,9.771e-05,2,"2024-04-26T07:10:32.448",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609727,1714115438395,-705.281867,9.771e-05,2,"2024-04-26T07:10:38.395",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609729,1714115438407,-3714.54366207,9.771e-05,2,"2024-04-26T07:10:38.407",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609731,1714115438418,-545.03939917,9.771e-05,2,"2024-04-26T07:10:38.418",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609734,1714115438429,-12140.0,9.771e-05,2,"2024-04-26T07:10:38.429",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609759,1714115438863,-14326.44247964,9.771e-05,2,"2024-04-26T07:10:38.863",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609761,1714115438883,-10102.7848991,9.771e-05,2,"2024-04-26T07:10:38.883",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609763,1714115438892,-3174.4711,9.817e-05,2,"2024-04-26T07:10:38.892",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609765,1714115438902,-751.0,0.0001,2,"2024-04-26T07:10:38.902",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609767,1714115438911,-207.79,0.0001034,2,"2024-04-26T07:10:38.911",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609769,1714115438922,-732.81,0.00010369,2,"2024-04-26T07:10:38.922",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609771,1714115438931,-11445.84,0.00010392,2,"2024-04-26T07:10:38.931",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609773,1714115438940,-837.51,0.00010452,2,"2024-04-26T07:10:38.940",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609775,1714115438950,-250.0,0.00010603,2,"2024-04-26T07:10:38.950",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609777,1714115438959,-3490.79,0.00010603,2,"2024-04-26T07:10:38.959",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609779,1714115438969,-150.99,0.00010603,2,"2024-04-26T07:10:38.969",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609781,1714115438978,-206.49,0.00010682,2,"2024-04-26T07:10:38.978",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609783,1714115438987,-170.98,0.00010701,2,"2024-04-26T07:10:38.987",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609784,1714115438996,-210.0,0.00010747,2,"2024-04-26T07:10:38.996",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609786,1714115439006,-313.7,0.00010855,2,"2024-04-26T07:10:39.006",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609788,1714115439015,-170.98,0.00010887,2,"2024-04-26T07:10:39.015",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609790,1714115439027,-500.0,0.00010959,2,"2024-04-26T07:10:39.027",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609792,1714115439039,-1096.4,0.00010959,2,"2024-04-26T07:10:39.039",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609794,1714115439049,-2000.0,0.00011,2,"2024-04-26T07:10:39.049",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609795,1714115439060,-200.0,0.00011,2,"2024-04-26T07:10:39.060",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609796,1714115439069,-155.0,0.0001102,2,"2024-04-26T07:10:39.069",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609797,1714115439078,-347.63,0.00011021,2,"2024-04-26T07:10:39.078",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609798,1714115439088,-151.06,0.00011064,2,"2024-04-26T07:10:39.088",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609799,1714115439098,-170.98,0.00011073,2,"2024-04-26T07:10:39.098",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609800,1714115439107,-348.24,0.00011226,2,"2024-04-26T07:10:39.107",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609801,1714115439116,-170.98,0.00011259,2,"2024-04-26T07:10:39.116",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609802,1714115439126,-1296.13843238,0.00011265,2,"2024-04-26T07:10:39.126",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609803,1714115439135,-21144.20172905,0.00011542,2,"2024-04-26T07:10:39.135",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609804,1714115439145,-732.81,0.00011665,2,"2024-04-26T07:10:39.145",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609805,1714115439154,-18426.86032828,0.00011759,2,"2024-04-26T07:10:39.154",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609806,1714115439166,-1171.11856861,0.00011759,2,"2024-04-26T07:10:39.166",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609809,1714115440410,-461.20586218,0.00011759,2,"2024-04-26T07:10:40.410",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609810,1714115440679,-1198.0,0.00011759,2,"2024-04-26T07:10:40.679",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609811,1714115440691,-2297.26052,0.00011759,2,"2024-04-26T07:10:40.691",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609819,1714115443655,-501.36372696,0.00011759,2,"2024-04-26T07:10:43.655",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609820,1714115443710,-2968.23823805,0.00011759,2,"2024-04-26T07:10:43.710",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609837,1714115447601,-24987.50745592,0.00011759,2,"2024-04-26T07:10:47.601",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609838,1714115447611,-293.0,0.00011821,2,"2024-04-26T07:10:47.611",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609839,1714115447620,-2215.83251815,0.00011858,2,"2024-04-26T07:10:47.620",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609840,1714115447629,-2439.13332892,0.00011858,2,"2024-04-26T07:10:47.629",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609841,1714115447638,-500.0,0.00011859,2,"2024-04-26T07:10:47.638",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609842,1714115447648,-500.0,0.00011859,2,"2024-04-26T07:10:47.648",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609843,1714115447657,-500.0,0.00011859,2,"2024-04-26T07:10:47.657",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609844,1714115447666,-364.52711347,0.00011859,2,"2024-04-26T07:10:47.666",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609845,1714115447675,-150.0,0.00011859,2,"2024-04-26T07:10:47.675",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609846,1714115447862,-500.0,0.00011859,2,"2024-04-26T07:10:47.862",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609847,1714115447930,-434.0195027,0.00011859,2,"2024-04-26T07:10:47.930",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609848,1714115447939,-500.0,0.00011859,2,"2024-04-26T07:10:47.939",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609849,1714115447948,-500.0,0.00011859,2,"2024-04-26T07:10:47.948",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609850,1714115447957,-500.0,0.00011859,2,"2024-04-26T07:10:47.957",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609851,1714115447966,-500.0,0.00011859,2,"2024-04-26T07:10:47.966",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609852,1714115447976,-500.0,0.00011859,2,"2024-04-26T07:10:47.976",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609853,1714115447985,-500.0,0.00011859,2,"2024-04-26T07:10:47.985",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609854,1714115447994,-500.0,0.00011859,2,"2024-04-26T07:10:47.994",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609855,1714115448003,-368.38417168,0.00011859,2,"2024-04-26T07:10:48.003",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609856,1714115448012,-500.0,0.00011859,2,"2024-04-26T07:10:48.012",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609857,1714115448021,-630.75182704,0.00011859,2,"2024-04-26T07:10:48.021",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609858,1714115448030,-500.0,0.00011859,2,"2024-04-26T07:10:48.030",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609859,1714115448041,-500.0,0.00011859,2,"2024-04-26T07:10:48.041",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609860,1714115448051,-500.0,0.00011859,2,"2024-04-26T07:10:48.051",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609861,1714115448061,-947.06,0.00011859,2,"2024-04-26T07:10:48.061",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609862,1714115448070,-638.5079302,0.00011859,2,"2024-04-26T07:10:48.070",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609863,1714115448080,-707.76,0.00011859,2,"2024-04-26T07:10:48.080",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609864,1714115448089,-534.8,0.00011859,2,"2024-04-26T07:10:48.089",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609865,1714115448098,-1407.29,0.00011859,2,"2024-04-26T07:10:48.098",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609866,1714115448107,-500.0,0.00011859,2,"2024-04-26T07:10:48.107",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609867,1714115448117,-500.0,0.00011859,2,"2024-04-26T07:10:48.117",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609868,1714115448126,-500.0,0.00011859,2,"2024-04-26T07:10:48.126",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609869,1714115448135,-500.0,0.00011859,2,"2024-04-26T07:10:48.135",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609870,1714115448144,-500.0,0.00011859,2,"2024-04-26T07:10:48.144",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609871,1714115448153,-500.0,0.00011859,2,"2024-04-26T07:10:48.153",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609872,1714115448162,-500.0,0.00011859,2,"2024-04-26T07:10:48.162",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609873,1714115448171,-500.0,0.00011859,2,"2024-04-26T07:10:48.171",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609874,1714115448181,-296.76309513,0.00011859,2,"2024-04-26T07:10:48.181",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609875,1714115448190,-500.0,0.00011859,2,"2024-04-26T07:10:48.190",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609876,1714115448199,-825.45,0.00011859,2,"2024-04-26T07:10:48.199",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609877,1714115448208,-806.94,0.00011859,2,"2024-04-26T07:10:48.208",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609878,1714115448217,-500.0,0.00011859,2,"2024-04-26T07:10:48.217",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609879,1714115448227,-500.0,0.00011859,2,"2024-04-26T07:10:48.227",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609880,1714115448236,-500.0,0.00011859,2,"2024-04-26T07:10:48.236",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609881,1714115448245,-500.0,0.00011859,2,"2024-04-26T07:10:48.245",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609882,1714115448255,-733.06,0.00011859,2,"2024-04-26T07:10:48.255",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609883,1714115448265,-500.0,0.00011859,2,"2024-04-26T07:10:48.265",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609884,1714115448274,-500.0,0.00011859,2,"2024-04-26T07:10:48.274",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609885,1714115448284,-6219.21305679,0.00011859,2,"2024-04-26T07:10:48.284",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609886,1714115448311,-1071.59109708,0.00011859,2,"2024-04-26T07:10:48.311",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609887,1714115448326,-324.55840843,0.00011859,2,"2024-04-26T07:10:48.326",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609892,1714116013331,-404.8762609,9.608e-05,2,"2024-04-26T07:20:13.331",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609893,1714116013356,-255.50946214,9.609e-05,2,"2024-04-26T07:20:13.356",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609894,1714116044268,361.37892165,9.609e-05,2,"2024-04-26T07:20:44.268",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609895,1714116045687,155.0,9.609e-05,2,"2024-04-26T07:20:45.687",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609896,1714116062560,361.37892165,9.609e-05,2,"2024-04-26T07:21:02.560",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609897,1714116063434,155.0,9.609e-05,2,"2024-04-26T07:21:03.434",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609898,1714116080281,363.1330529,9.609e-05,2,"2024-04-26T07:21:20.281",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609899,1714116083454,192.58914757,9.609e-05,2,"2024-04-26T07:21:23.454",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609900,1714116100000,-1675.59222867,9.617e-05,2,"2024-04-26T07:21:40.000",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609901,1714116100024,-4324.18335427,9.618e-05,2,"2024-04-26T07:21:40.024",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609902,1714116131463,403.54,9.302e-05,2,"2024-04-26T07:22:11.463",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609903,1714116153450,155.0,9.302e-05,2,"2024-04-26T07:22:33.450",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609904,1714116163481,173.374868,9.302e-05,2,"2024-04-26T07:22:43.481",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609905,1714116181877,3268.30954906,9.302e-05,2,"2024-04-26T07:23:01.877",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609906,1714116212912,-170.04,8.909e-05,2,"2024-04-26T07:23:32.912",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609907,1714116212937,-4829.96,9.302e-05,2,"2024-04-26T07:23:32.937",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609911,1714116611832,66318.0,0.00025,120,"2024-04-26T07:30:11.832",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609918,1714116631570,-1395.5339715,9.302e-05,2,"2024-04-26T07:30:31.570",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609919,1714116631625,-530.0,9.302e-05,2,"2024-04-26T07:30:31.625",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609920,1714116631636,-456.19668118,9.302e-05,2,"2024-04-26T07:30:31.636",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609921,1714116631646,-237.30148157,9.302e-05,2,"2024-04-26T07:30:31.646",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609922,1714116631655,-155.0,9.302e-05,2,"2024-04-26T07:30:31.655",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609923,1714116631664,-150.0,9.517e-05,2,"2024-04-26T07:30:31.664",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609924,1714116631673,-150.0,9.517e-05,2,"2024-04-26T07:30:31.673",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609925,1714116631683,-1394.92297573,9.518e-05,2,"2024-04-26T07:30:31.683",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609926,1714116631706,-1117.05872427,9.518e-05,2,"2024-04-26T07:30:31.706",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609927,1714116631716,-155.0,0.00011,2,"2024-04-26T07:30:31.716",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609928,1714116631725,-200.0,0.00011,2,"2024-04-26T07:30:31.725",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609929,1714116631735,-557.66,0.00011001,2,"2024-04-26T07:30:31.735",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609930,1714116631744,-180.14,0.0001106,2,"2024-04-26T07:30:31.744",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609931,1714116631756,-70.72815407,0.00011086,2,"2024-04-26T07:30:31.756",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609932,1714116631770,-429.27184593,0.00011086,2,"2024-04-26T07:30:31.770",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609933,1714116631779,-439.68,0.00011136,2,"2024-04-26T07:30:31.779",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609934,1714116631788,-365.43400154,0.00011309,2,"2024-04-26T07:30:31.788",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609935,1714116631814,-59.23599846,0.00011309,2,"2024-04-26T07:30:31.814",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609936,1714116631823,-247.01,0.00011542,2,"2024-04-26T07:30:31.823",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609937,1714116631832,-2478.23895435,0.00011542,2,"2024-04-26T07:30:31.832",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609938,1714116631843,-326.94545494,0.00011542,2,"2024-04-26T07:30:31.843",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609955,1714116637573,-5950.14032621,0.00011542,2,"2024-04-26T07:30:37.573",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609965,1714116637630,-353.50613739,0.00011542,2,"2024-04-26T07:30:37.630",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609967,1714116637641,-275.68,0.00011542,2,"2024-04-26T07:30:37.641",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609969,1714116637652,-11759.69085616,0.00011542,2,"2024-04-26T07:30:37.652",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609970,1714116637661,-403.54,0.00011566,2,"2024-04-26T07:30:37.661",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609971,1714116637671,-1103.70817289,0.00011622,2,"2024-04-26T07:30:37.671",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609972,1714116637681,-150.99,0.00011622,2,"2024-04-26T07:30:37.681",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609973,1714116637690,-131.51220415,0.00011759,2,"2024-04-26T07:30:37.690",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609974,1714116637792,-12237.09312621,0.00011759,2,"2024-04-26T07:30:37.792",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609975,1714116637901,-1576.62106964,0.00011759,2,"2024-04-26T07:30:37.901",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609976,1714116637915,-294.23712741,0.00011857,2,"2024-04-26T07:30:37.915",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609977,1714116637927,-157.5430368,0.00011857,2,"2024-04-26T07:30:37.927",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609978,1714116637936,-801.54636689,0.00011857,2,"2024-04-26T07:30:37.936",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609979,1714116637947,-1388.85615914,0.00011857,2,"2024-04-26T07:30:37.947",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609980,1714116637956,-3081.50969513,0.00011857,2,"2024-04-26T07:30:37.956",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609981,1714116637965,-500.0,0.00011857,2,"2024-04-26T07:30:37.965",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609982,1714116637974,-908.98,0.00011857,2,"2024-04-26T07:30:37.974",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609983,1714116637984,-773.32,0.00011857,2,"2024-04-26T07:30:37.984",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609984,1714116637994,-500.0,0.00011857,2,"2024-04-26T07:30:37.994",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609985,1714116638003,-702.52,0.00011857,2,"2024-04-26T07:30:38.003",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609986,1714116638016,-289.73232202,0.00011857,2,"2024-04-26T07:30:38.016",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609987,1714116638025,-500.0,0.00011857,2,"2024-04-26T07:30:38.025",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609988,1714116638034,-500.0,0.00011857,2,"2024-04-26T07:30:38.034",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609989,1714116638044,-613.49,0.00011857,2,"2024-04-26T07:30:38.044",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609990,1714116638053,-685.64,0.00011857,2,"2024-04-26T07:30:38.053",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609991,1714116638062,-500.0,0.00011857,2,"2024-04-26T07:30:38.062",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609992,1714116638071,-3499.79,0.00011857,2,"2024-04-26T07:30:38.071",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609993,1714116638080,-500.0,0.00011857,2,"2024-04-26T07:30:38.080",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609994,1714116638089,-500.0,0.00011857,2,"2024-04-26T07:30:38.089",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609995,1714116638098,-500.0,0.00011857,2,"2024-04-26T07:30:38.098",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609996,1714116638108,-500.0,0.00011857,2,"2024-04-26T07:30:38.108",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609997,1714116638117,-500.0,0.00011857,2,"2024-04-26T07:30:38.117",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609998,1714116638126,-500.0,0.00011857,2,"2024-04-26T07:30:38.126",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323609999,1714116638135,-155.0,0.00011857,2,"2024-04-26T07:30:38.135",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610000,1714116638144,-196.11365433,0.00011857,2,"2024-04-26T07:30:38.144",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610001,1714116638154,-500.0,0.00011857,2,"2024-04-26T07:30:38.154",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610002,1714116638163,-155.87256437,0.00011858,2,"2024-04-26T07:30:38.163",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610003,1714116638173,-1810.64064994,0.00011858,2,"2024-04-26T07:30:38.173",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610004,1714116638182,-497.70685094,0.00011858,2,"2024-04-26T07:30:38.182",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610005,1714116638191,-500.0,0.00011858,2,"2024-04-26T07:30:38.191",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610006,1714116638201,-500.0,0.00011858,2,"2024-04-26T07:30:38.201",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610007,1714116638210,-150.0,0.00011858,2,"2024-04-26T07:30:38.210",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610008,1714116638221,-500.0,0.00011858,2,"2024-04-26T07:30:38.221",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610009,1714116638232,-500.0,0.00011858,2,"2024-04-26T07:30:38.232",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610010,1714116638241,-500.0,0.00011858,2,"2024-04-26T07:30:38.241",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610011,1714116638250,-500.0,0.00011858,2,"2024-04-26T07:30:38.250",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610012,1714116638261,-500.0,0.00011858,2,"2024-04-26T07:30:38.261",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610013,1714116638270,-500.0,0.00011858,2,"2024-04-26T07:30:38.270",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610014,1714116638279,-500.0,0.00011858,2,"2024-04-26T07:30:38.279",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610015,1714116638528,-591.23,0.00011858,2,"2024-04-26T07:30:38.528",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610016,1714116638537,-500.0,0.00011858,2,"2024-04-26T07:30:38.537",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610017,1714116638546,-500.0,0.00011858,2,"2024-04-26T07:30:38.546",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610018,1714116638554,-500.0,0.00011858,2,"2024-04-26T07:30:38.554",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610019,1714116638563,-623.88,0.00011858,2,"2024-04-26T07:30:38.563",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610020,1714116638572,-500.0,0.00011858,2,"2024-04-26T07:30:38.572",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610021,1714116638580,-500.0,0.00011858,2,"2024-04-26T07:30:38.580",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610022,1714116638587,-500.0,0.00011858,2,"2024-04-26T07:30:38.587",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610023,1714116638596,-512.52,0.00011858,2,"2024-04-26T07:30:38.596",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610024,1714116638604,-500.0,0.00011858,2,"2024-04-26T07:30:38.604",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610025,1714116638612,-529.43,0.00011858,2,"2024-04-26T07:30:38.612",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610026,1714116638620,-678.27,0.00011858,2,"2024-04-26T07:30:38.620",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610027,1714116638628,-500.0,0.00011858,2,"2024-04-26T07:30:38.628",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610028,1714116638636,-500.0,0.00011858,2,"2024-04-26T07:30:38.636",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610029,1714116638644,-500.0,0.00011858,2,"2024-04-26T07:30:38.644",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610030,1714116638652,-500.0,0.00011858,2,"2024-04-26T07:30:38.652",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610031,1714116638660,-1348.65,0.00011858,2,"2024-04-26T07:30:38.660",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610032,1714116638668,-500.0,0.00011858,2,"2024-04-26T07:30:38.668",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610033,1714116638676,-500.0,0.00011858,2,"2024-04-26T07:30:38.676",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610034,1714116638685,-500.0,0.00011858,2,"2024-04-26T07:30:38.685",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610035,1714116638694,-500.0,0.00011858,2,"2024-04-26T07:30:38.694",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610036,1714116638703,-500.0,0.00011858,2,"2024-04-26T07:30:38.703",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610037,1714116638712,-706.7,0.00011858,2,"2024-04-26T07:30:38.712",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610038,1714116638723,-500.0,0.00011858,2,"2024-04-26T07:30:38.723",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610039,1714116638733,-500.0,0.00011858,2,"2024-04-26T07:30:38.733",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610040,1714116638744,-1551.59,0.00011858,2,"2024-04-26T07:30:38.744",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610041,1714116638753,-500.0,0.00011858,2,"2024-04-26T07:30:38.753",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610042,1714116638764,-500.0,0.00011858,2,"2024-04-26T07:30:38.764",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610043,1714116638774,-2198.01,0.00011858,2,"2024-04-26T07:30:38.774",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610044,1714116638783,-500.0,0.00011858,2,"2024-04-26T07:30:38.783",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610045,1714116638793,-285.28211173,0.00011858,3,"2024-04-26T07:30:38.793",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610068,1714116642840,-204.99865099,0.0001185,2,"2024-04-26T07:30:42.840",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610069,1714116642850,-8456.96788827,0.00011858,3,"2024-04-26T07:30:42.850",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610070,1714116642859,-5402.08346101,0.00011858,3,"2024-04-26T07:30:42.859",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610071,1714116642893,-451.948092,0.00011858,3,"2024-04-26T07:30:42.893",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610072,1714116642949,-2888.21844699,0.00011858,3,"2024-04-26T07:30:42.949",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610073,1714116642958,-3558.68155301,0.00011858,3,"2024-04-26T07:30:42.958",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610077,1714116645871,-356.4561,0.00011858,3,"2024-04-26T07:30:45.871",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610079,1714116908250,-429.33,9.594e-05,2,"2024-04-26T07:35:08.250",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610080,1714116908271,-2523.31506596,0.00011099,2,"2024-04-26T07:35:08.271",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610081,1714116908295,-172.67,0.00011199,2,"2024-04-26T07:35:08.295",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610082,1714116908317,-153.71,0.00011245,2,"2024-04-26T07:35:08.317",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610083,1714116908339,-500.0,0.00011274,2,"2024-04-26T07:35:08.339",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610084,1714116908361,-539.74,0.0001145,2,"2024-04-26T07:35:08.361",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610085,1714116908382,-736.23493404,0.00011621,2,"2024-04-26T07:35:08.382",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610086,1714117128906,-1430.07,0.00011101,2,"2024-04-26T07:38:48.906",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610087,1714117128932,-200.0,0.00011101,2,"2024-04-26T07:38:48.932",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610088,1714117128955,-251.99,0.00011131,2,"2024-04-26T07:38:48.955",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610089,1714117128983,-1507.74,0.00011199,2,"2024-04-26T07:38:48.983",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610090,1714117129007,-23890.0,0.00011236,2,"2024-04-26T07:38:49.007",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610091,1714117129030,-622.9016,0.0001135,2,"2024-04-26T07:38:49.030",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610092,1714117129056,-159.82229971,0.00011579,2,"2024-04-26T07:38:49.056",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610093,1714117129081,-413.08830821,0.00011621,2,"2024-04-26T07:38:49.081",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610094,1714117129104,-1120.70601303,0.00011621,2,"2024-04-26T07:38:49.104",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610095,1714117129128,-4285.33663635,0.00011679,2,"2024-04-26T07:38:49.128",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610096,1714117129151,-150.0,0.00011739,2,"2024-04-26T07:38:49.151",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610097,1714117129175,-150.0,0.00011739,2,"2024-04-26T07:38:49.175",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610098,1714117129197,-1902.48678,0.0001174,2,"2024-04-26T07:38:49.197",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610099,1714117129221,-499.99,0.0001174,2,"2024-04-26T07:38:49.221",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610100,1714117129243,-538.29,0.0001174,2,"2024-04-26T07:38:49.243",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610101,1714117129266,-153.71,0.00011831,2,"2024-04-26T07:38:49.266",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610102,1714117129288,-155.0,0.00011857,2,"2024-04-26T07:38:49.288",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610103,1714117129312,-156.77776853,0.00011857,2,"2024-04-26T07:38:49.312",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610104,1714117129337,-302.60214322,0.00011857,2,"2024-04-26T07:38:49.337",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610105,1714117129360,-500.0,0.00011857,2,"2024-04-26T07:38:49.360",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610106,1714117129383,-150.0,0.00011857,2,"2024-04-26T07:38:49.383",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610107,1714117129406,-500.0,0.00011857,2,"2024-04-26T07:38:49.406",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610108,1714117129430,-500.0,0.00011857,2,"2024-04-26T07:38:49.430",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610109,1714117129453,-586.50476831,0.00011857,2,"2024-04-26T07:38:49.453",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610110,1714117129476,-500.0,0.00011857,2,"2024-04-26T07:38:49.476",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610111,1714117129499,-566.59,0.00011857,2,"2024-04-26T07:38:49.499",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610112,1714117129523,-500.0,0.00011857,2,"2024-04-26T07:38:49.523",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610113,1714117129545,-500.0,0.00011857,2,"2024-04-26T07:38:49.545",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610114,1714117129569,-500.0,0.00011857,2,"2024-04-26T07:38:49.569",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610115,1714117129592,-500.0,0.00011857,2,"2024-04-26T07:38:49.592",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610116,1714117129615,-597.89,0.00011857,2,"2024-04-26T07:38:49.615",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610117,1714117129639,-479.13147641,0.00011857,2,"2024-04-26T07:38:49.639",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610118,1714117129664,-500.0,0.00011857,2,"2024-04-26T07:38:49.664",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610119,1714117129689,-500.0,0.00011857,2,"2024-04-26T07:38:49.689",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610120,1714117129711,-500.0,0.00011857,2,"2024-04-26T07:38:49.711",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610121,1714117129732,-500.0,0.00011857,2,"2024-04-26T07:38:49.732",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610122,1714117129755,-677.25,0.00011857,2,"2024-04-26T07:38:49.755",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610123,1714117129779,-500.0,0.00011857,2,"2024-04-26T07:38:49.779",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610124,1714117129801,-500.0,0.00011857,2,"2024-04-26T07:38:49.801",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610125,1714117129828,-500.0,0.00011857,2,"2024-04-26T07:38:49.828",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610126,1714117129849,-500.0,0.00011857,2,"2024-04-26T07:38:49.849",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610127,1714117129873,-1515.26,0.00011857,2,"2024-04-26T07:38:49.873",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610128,1714117129899,-243.23768234,0.00011857,2,"2024-04-26T07:38:49.899",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610129,1714117129923,-500.0,0.00011857,2,"2024-04-26T07:38:49.923",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610130,1714117129946,-429.33,0.00011857,2,"2024-04-26T07:38:49.946",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610131,1714117129968,-500.0,0.00011858,2,"2024-04-26T07:38:49.968",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610132,1714117129990,-260.35,0.00011858,2,"2024-04-26T07:38:49.990",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610133,1714117130012,-502.57389938,0.00011858,2,"2024-04-26T07:38:50.012",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610134,1714117130033,-500.7036542,0.00011858,2,"2024-04-26T07:38:50.033",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610135,1714117130057,-500.0,0.00011858,2,"2024-04-26T07:38:50.057",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610136,1714117130079,-502.40683641,0.00011858,2,"2024-04-26T07:38:50.079",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610137,1714117130103,-500.0,0.00011858,2,"2024-04-26T07:38:50.103",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610138,1714117130126,-501.28820385,0.00011858,2,"2024-04-26T07:38:50.126",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610139,1714117130148,-499.35544536,0.00011858,2,"2024-04-26T07:38:50.148",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610140,1714117130171,-500.61814308,0.00011858,2,"2024-04-26T07:38:50.171",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610141,1714117130411,-536.76167325,0.00011858,2,"2024-04-26T07:38:50.411",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610142,1714117130437,-500.0,0.00011858,2,"2024-04-26T07:38:50.437",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610143,1714117130461,-871.11,0.00011858,2,"2024-04-26T07:38:50.461",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610144,1714117130485,-741.1,0.00011858,2,"2024-04-26T07:38:50.485",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610145,1714117130509,-673.25,0.00011858,2,"2024-04-26T07:38:50.509",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610146,1714117130533,-500.0,0.00011858,2,"2024-04-26T07:38:50.533",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610147,1714117130556,-500.0,0.00011858,2,"2024-04-26T07:38:50.556",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610148,1714117130580,-500.0,0.00011858,2,"2024-04-26T07:38:50.580",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610149,1714117130605,-587.93,0.00011858,2,"2024-04-26T07:38:50.605",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610150,1714117130628,-657.07,0.00011858,2,"2024-04-26T07:38:50.628",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610151,1714117130654,-500.0,0.00011858,2,"2024-04-26T07:38:50.654",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610152,1714117130680,-1816.73,0.00011858,2,"2024-04-26T07:38:50.680",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610153,1714117130703,-500.0,0.00011858,2,"2024-04-26T07:38:50.703",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610154,1714117130727,-500.0,0.00011858,2,"2024-04-26T07:38:50.727",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610155,1714117130751,-500.0,0.00011858,2,"2024-04-26T07:38:50.751",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610156,1714117130774,-837.78,0.00011858,2,"2024-04-26T07:38:50.774",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610157,1714117130798,-500.0,0.00011858,2,"2024-04-26T07:38:50.798",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610158,1714117130821,-500.0,0.00011859,2,"2024-04-26T07:38:50.821",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610159,1714117130844,-500.0,0.00011859,2,"2024-04-26T07:38:50.844",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610160,1714117130868,-500.0,0.00011859,2,"2024-04-26T07:38:50.868",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610161,1714117130892,-500.0,0.00011859,2,"2024-04-26T07:38:50.892",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610162,1714117130916,-500.0,0.00011859,2,"2024-04-26T07:38:50.916",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610163,1714117130942,-885.54,0.00011859,2,"2024-04-26T07:38:50.942",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610164,1714117130967,-650.01,0.00011859,2,"2024-04-26T07:38:50.967",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610165,1714117130991,-500.0,0.00011859,2,"2024-04-26T07:38:50.991",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610166,1714117131015,-500.0,0.00011859,2,"2024-04-26T07:38:51.015",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610167,1714117131044,-500.0,0.00011859,2,"2024-04-26T07:38:51.044",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610168,1714117131069,-1292.46,0.00011859,2,"2024-04-26T07:38:51.069",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610169,1714117131094,-500.0,0.00011859,2,"2024-04-26T07:38:51.094",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610170,1714117131119,-500.0,0.00011859,2,"2024-04-26T07:38:51.119",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610171,1714117131142,-500.0,0.00011859,2,"2024-04-26T07:38:51.142",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610172,1714117131165,-500.0,0.00011859,2,"2024-04-26T07:38:51.165",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610173,1714117131189,-500.0,0.00011859,2,"2024-04-26T07:38:51.189",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610174,1714117131214,-500.0,0.00011859,2,"2024-04-26T07:38:51.214",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610175,1714117131239,-2106.43,0.00011859,2,"2024-04-26T07:38:51.239",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610176,1714117131263,-7850.6,0.00011859,3,"2024-04-26T07:38:51.263",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610177,1714117131286,-7850.6,0.00011859,3,"2024-04-26T07:38:51.286",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610178,1714117131310,-7850.6,0.00011859,3,"2024-04-26T07:38:51.310",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610179,1714117131334,-7850.6,0.00011859,3,"2024-04-26T07:38:51.334",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610180,1714117131359,-7850.6,0.00011859,3,"2024-04-26T07:38:51.359",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610181,1714117131382,-7850.6,0.00011859,3,"2024-04-26T07:38:51.382",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610182,1714117131406,-7850.6,0.00011859,3,"2024-04-26T07:38:51.406",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610183,1714117131429,-7850.6,0.00011859,3,"2024-04-26T07:38:51.429",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610184,1714117131452,-7850.6,0.00011859,3,"2024-04-26T07:38:51.452",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610185,1714117131477,-7850.6,0.00011859,3,"2024-04-26T07:38:51.477",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610186,1714117131500,-7850.6,0.00011859,3,"2024-04-26T07:38:51.500",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610187,1714117131524,-7850.6,0.00011859,3,"2024-04-26T07:38:51.524",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610188,1714117131549,-7850.6,0.00011859,3,"2024-04-26T07:38:51.549",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610189,1714117131573,-7850.6,0.00011859,3,"2024-04-26T07:38:51.573",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610190,1714117131597,-7850.6,0.00011859,3,"2024-04-26T07:38:51.597",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610191,1714117131621,-7850.6,0.00011859,3,"2024-04-26T07:38:51.621",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610192,1714117131646,-7850.6,0.00011859,3,"2024-04-26T07:38:51.646",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610193,1714117131671,-7850.6,0.00011859,3,"2024-04-26T07:38:51.671",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610194,1714117131696,-7850.6,0.00011859,3,"2024-04-26T07:38:51.696",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610195,1714117131721,-7850.6,0.00011859,3,"2024-04-26T07:38:51.721",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610196,1714117131745,-7850.6,0.00011859,3,"2024-04-26T07:38:51.745",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610197,1714117131769,-7850.6,0.00011859,3,"2024-04-26T07:38:51.769",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610198,1714117131794,-7850.6,0.00011859,3,"2024-04-26T07:38:51.794",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610199,1714117131818,-7850.70398195,0.00011859,3,"2024-04-26T07:38:51.818",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610200,1714117131842,-500.0,0.00011859,2,"2024-04-26T07:38:51.842",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610201,1714117131866,-500.0,0.00011859,2,"2024-04-26T07:38:51.866",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610202,1714117131891,-1277.41,0.00011859,2,"2024-04-26T07:38:51.891",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610203,1714117131914,-229.06583933,0.00011859,2,"2024-04-26T07:38:51.914",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610204,1714117131940,-500.0,0.00011859,2,"2024-04-26T07:38:51.940",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610205,1714117131963,-381235.95294705,0.0001186,2,"2024-04-26T07:38:51.963",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610206,1714117131986,-354.16,0.0001186,2,"2024-04-26T07:38:51.986",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610207,1714117132010,-3694.0,0.00011885,2,"2024-04-26T07:38:52.010",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610208,1714117132036,-5000.0,0.00012,2,"2024-04-26T07:38:52.036",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610209,1714117132065,-2226.73390003,0.00012,3,"2024-04-26T07:38:52.065",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610220,1714117831751,-164.56610588,8.707e-05,2,"2024-04-26T07:50:31.751",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610221,1714117831763,-268.25676551,8.707e-05,2,"2024-04-26T07:50:31.763",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610222,1714117831771,-343.45911395,8.708e-05,2,"2024-04-26T07:50:31.771",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610223,1714117831780,-370.12698549,8.709e-05,2,"2024-04-26T07:50:31.780",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610224,1714117831789,-155.0,8.709e-05,2,"2024-04-26T07:50:31.789",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610225,1714117831798,-157.30304109,8.71e-05,2,"2024-04-26T07:50:31.798",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610226,1714117831807,-155.0,8.71e-05,2,"2024-04-26T07:50:31.807",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610227,1714117831816,-236.60615508,8.711e-05,2,"2024-04-26T07:50:31.816",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610228,1714117831825,-515.39737563,8.711e-05,2,"2024-04-26T07:50:31.825",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610229,1714117831836,-2898.99423103,8.711e-05,2,"2024-04-26T07:50:31.836",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610230,1714117831844,-323.0243529,8.711e-05,2,"2024-04-26T07:50:31.844",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610231,1714117831853,-155.0,8.712e-05,2,"2024-04-26T07:50:31.853",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610232,1714117831861,-425.59,8.718e-05,2,"2024-04-26T07:50:31.861",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610233,1714117831869,-616.96407808,9.565e-05,2,"2024-04-26T07:50:31.869",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610234,1714117831897,-1241.13372192,9.565e-05,2,"2024-04-26T07:50:31.897",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610235,1714117831905,-221.10841659,9.736e-05,2,"2024-04-26T07:50:31.905",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610236,1714117831916,-656.10899353,9.736e-05,2,"2024-04-26T07:50:31.916",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610237,1714117831926,-8022.34393355,9.736e-05,2,"2024-04-26T07:50:31.926",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610238,1714117831935,-5000.0,9.736e-05,2,"2024-04-26T07:50:31.935",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610239,1714117831943,-5000.0,9.736e-05,2,"2024-04-26T07:50:31.943",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610240,1714117831952,-5000.0,9.736e-05,2,"2024-04-26T07:50:31.952",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610241,1714117831960,-5000.0,9.736e-05,2,"2024-04-26T07:50:31.960",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610242,1714117831969,-6153.29,0.0001,2,"2024-04-26T07:50:31.969",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610243,1714117831976,-204.03131332,0.0001,2,"2024-04-26T07:50:31.976",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610244,1714117831982,-155.0,0.0001054,2,"2024-04-26T07:50:31.982",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610245,1714117831989,-956.28,0.00010541,2,"2024-04-26T07:50:31.989",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610246,1714117831996,-2604.98,0.00010813,2,"2024-04-26T07:50:31.996",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610247,1714117832004,-1500.0,0.00010885,2,"2024-04-26T07:50:32.004",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610248,1714117832014,-500.0,0.00010959,2,"2024-04-26T07:50:32.014",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610249,1714117832023,-425.59,0.00010982,2,"2024-04-26T07:50:32.023",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610250,1714117832031,-941.97185229,0.00011,2,"2024-04-26T07:50:32.031",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610251,1714117832040,-175.87,0.00011134,2,"2024-04-26T07:50:32.040",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610252,1714117832049,-351.74,0.00011445,2,"2024-04-26T07:50:32.049",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610253,1714117832058,-16093.98023012,0.00011542,2,"2024-04-26T07:50:32.058",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610294,1714117838016,-236.60615508,8.706e-05,2,"2024-04-26T07:50:38.016",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610296,1714117838027,-155.0,8.707e-05,2,"2024-04-26T07:50:38.027",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610298,1714117838036,-155.0,8.707e-05,2,"2024-04-26T07:50:38.036",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610300,1714117838045,-298.41384492,0.00011542,2,"2024-04-26T07:50:38.045",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610303,1714117838069,-378.88143139,0.00011542,2,"2024-04-26T07:50:38.069",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610308,1714117838178,-2258.50604972,0.00011542,2,"2024-04-26T07:50:38.178",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610309,1714117838188,-431.79,0.00011627,2,"2024-04-26T07:50:38.188",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610310,1714117838198,-3594.90395004,0.0001166,2,"2024-04-26T07:50:38.198",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610311,1714117839853,-450.01300863,0.0001166,2,"2024-04-26T07:50:39.853",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610312,1714117840014,-1486.19828698,0.0001166,2,"2024-04-26T07:50:40.014",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610335,1714117842965,-1835.89565874,0.0001166,2,"2024-04-26T07:50:42.965",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610336,1714117843021,-1124.81695055,0.0001166,2,"2024-04-26T07:50:43.021",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610337,1714117843297,-3976.52354506,0.0001166,2,"2024-04-26T07:50:43.297",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610340,1714117843369,-1991.14,0.00011757,2,"2024-04-26T07:50:43.369",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610342,1714117843378,-1120.80042299,0.0001176,2,"2024-04-26T07:50:43.378",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610344,1714117843388,-500.0,0.00011857,2,"2024-04-26T07:50:43.388",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610345,1714117843397,-500.0,0.00011857,2,"2024-04-26T07:50:43.397",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610346,1714117843409,-500.0,0.00011857,2,"2024-04-26T07:50:43.409",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610347,1714117843419,-500.0,0.00011857,2,"2024-04-26T07:50:43.419",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610348,1714117843428,-500.0,0.00011857,2,"2024-04-26T07:50:43.428",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610349,1714117843438,-500.0,0.00011857,2,"2024-04-26T07:50:43.438",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610350,1714117843448,-326.03854606,0.00011857,2,"2024-04-26T07:50:43.448",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610351,1714117843458,-500.0,0.00011857,2,"2024-04-26T07:50:43.458",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610352,1714117843468,-500.0,0.00011857,2,"2024-04-26T07:50:43.468",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610353,1714117843477,-500.0,0.00011857,2,"2024-04-26T07:50:43.477",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610354,1714117843486,-500.0,0.00011857,2,"2024-04-26T07:50:43.486",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610355,1714117843495,-500.0,0.00011857,2,"2024-04-26T07:50:43.495",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610356,1714117843504,-500.0,0.00011857,2,"2024-04-26T07:50:43.504",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610357,1714117843515,-500.0,0.00011857,2,"2024-04-26T07:50:43.515",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610358,1714117843524,-500.0,0.00011857,2,"2024-04-26T07:50:43.524",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610359,1714117843533,-500.0,0.00011857,2,"2024-04-26T07:50:43.533",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610360,1714117843542,-500.0,0.00011857,2,"2024-04-26T07:50:43.542",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610361,1714117843551,-500.0,0.00011857,2,"2024-04-26T07:50:43.551",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610362,1714117843559,-500.0,0.00011857,2,"2024-04-26T07:50:43.559",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610363,1714117843568,-500.0,0.00011857,2,"2024-04-26T07:50:43.568",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610364,1714117843577,-500.0,0.00011857,2,"2024-04-26T07:50:43.577",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610365,1714117843586,-503.61587401,0.00011857,2,"2024-04-26T07:50:43.586",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610366,1714117843595,-500.0,0.00011857,2,"2024-04-26T07:50:43.595",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610367,1714117843605,-500.0,0.00011857,2,"2024-04-26T07:50:43.605",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610368,1714117843614,-500.0,0.00011857,2,"2024-04-26T07:50:43.614",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610369,1714117843622,-500.0,0.00011857,2,"2024-04-26T07:50:43.622",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610370,1714117843632,-500.0,0.00011857,2,"2024-04-26T07:50:43.632",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610371,1714117843641,-500.0,0.00011857,2,"2024-04-26T07:50:43.641",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610372,1714117843651,-500.0,0.00011857,2,"2024-04-26T07:50:43.651",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610373,1714117843660,-500.0,0.00011857,2,"2024-04-26T07:50:43.660",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610374,1714117843669,-500.0,0.00011857,2,"2024-04-26T07:50:43.669",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610375,1714117843679,-500.0,0.00011857,2,"2024-04-26T07:50:43.679",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610376,1714117843688,-500.0,0.00011857,2,"2024-04-26T07:50:43.688",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610377,1714117843697,-500.0,0.00011857,2,"2024-04-26T07:50:43.697",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610378,1714117843705,-500.0,0.00011857,2,"2024-04-26T07:50:43.705",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610379,1714117843715,-505.57981493,0.00011857,2,"2024-04-26T07:50:43.715",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610380,1714117843725,-500.0,0.00011857,2,"2024-04-26T07:50:43.725",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610381,1714117843735,-500.0,0.00011857,2,"2024-04-26T07:50:43.735",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610382,1714117843746,-500.0,0.00011857,2,"2024-04-26T07:50:43.746",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610383,1714117843755,-500.0,0.00011857,2,"2024-04-26T07:50:43.755",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610384,1714117843766,-500.0,0.00011857,2,"2024-04-26T07:50:43.766",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610385,1714117843775,-500.0,0.00011857,2,"2024-04-26T07:50:43.775",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610386,1714117843784,-500.0,0.00011857,2,"2024-04-26T07:50:43.784",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610387,1714117843793,-500.0,0.00011857,2,"2024-04-26T07:50:43.793",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610388,1714117843803,-571.31,0.00011857,2,"2024-04-26T07:50:43.803",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610389,1714117843815,-500.0,0.00011858,2,"2024-04-26T07:50:43.815",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610390,1714117843824,-500.0,0.00011858,2,"2024-04-26T07:50:43.824",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610391,1714117843833,-150.0,0.00011858,2,"2024-04-26T07:50:43.833",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610392,1714117843842,-500.0,0.00011858,2,"2024-04-26T07:50:43.842",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610393,1714117843851,-500.0,0.00011858,2,"2024-04-26T07:50:43.851",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610394,1714117843860,-500.0,0.00011858,2,"2024-04-26T07:50:43.860",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610395,1714117843870,-500.0,0.00011858,2,"2024-04-26T07:50:43.870",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610396,1714117843879,-500.0,0.00011858,2,"2024-04-26T07:50:43.879",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610397,1714117843888,-500.0,0.00011858,2,"2024-04-26T07:50:43.888",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610398,1714117843897,-500.0,0.00011858,2,"2024-04-26T07:50:43.897",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610399,1714117843907,-500.0,0.00011858,2,"2024-04-26T07:50:43.907",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610400,1714117843916,-500.0,0.00011858,2,"2024-04-26T07:50:43.916",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610401,1714117843925,-500.0,0.00011858,2,"2024-04-26T07:50:43.925",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610402,1714117843933,-500.0,0.00011858,2,"2024-04-26T07:50:43.933",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610403,1714117843942,-525.1,0.00011858,2,"2024-04-26T07:50:43.942",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610404,1714117843951,-500.0,0.00011858,2,"2024-04-26T07:50:43.951",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610405,1714117843961,-500.0,0.00011858,2,"2024-04-26T07:50:43.961",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610406,1714117843970,-500.0,0.00011858,2,"2024-04-26T07:50:43.970",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610407,1714117843979,-504.3842173,0.00011858,2,"2024-04-26T07:50:43.979",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610408,1714117843989,-500.0,0.00011858,2,"2024-04-26T07:50:43.989",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610409,1714117843998,-500.0,0.00011858,2,"2024-04-26T07:50:43.998",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610410,1714117844007,-500.0,0.00011858,2,"2024-04-26T07:50:44.007",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610411,1714117844017,-498.4964962,0.00011858,2,"2024-04-26T07:50:44.017",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610412,1714117844026,-500.0,0.00011858,2,"2024-04-26T07:50:44.026",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610413,1714117844036,-500.0,0.00011858,2,"2024-04-26T07:50:44.036",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610414,1714117844046,-500.0,0.00011858,2,"2024-04-26T07:50:44.046",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610415,1714117844055,-500.0,0.00011858,2,"2024-04-26T07:50:44.055",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610416,1714117844064,-500.0,0.00011858,2,"2024-04-26T07:50:44.064",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610417,1714117844074,-500.0,0.00011858,2,"2024-04-26T07:50:44.074",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610418,1714117844082,-500.0,0.00011858,2,"2024-04-26T07:50:44.082",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610419,1714117844092,-500.0,0.00011858,2,"2024-04-26T07:50:44.092",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610420,1714117844101,-500.0,0.00011858,2,"2024-04-26T07:50:44.101",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610421,1714117844111,-500.0,0.00011858,2,"2024-04-26T07:50:44.111",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610422,1714117844121,-500.0,0.00011858,2,"2024-04-26T07:50:44.121",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610423,1714117844132,-500.0,0.00011858,2,"2024-04-26T07:50:44.132",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610424,1714117844142,-500.0,0.00011858,2,"2024-04-26T07:50:44.142",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610425,1714117844151,-500.0,0.00011858,2,"2024-04-26T07:50:44.151",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610426,1714117844160,-840.16,0.00011858,2,"2024-04-26T07:50:44.160",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610427,1714117844169,-500.0,0.00011858,2,"2024-04-26T07:50:44.169",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610428,1714117844179,-500.0,0.00011858,2,"2024-04-26T07:50:44.179",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610429,1714117844188,-500.0,0.00011858,2,"2024-04-26T07:50:44.188",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610430,1714117844197,-608.68,0.00011858,2,"2024-04-26T07:50:44.197",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610431,1714117844206,-500.0,0.00011858,2,"2024-04-26T07:50:44.206",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610432,1714117844215,-1180.83,0.00011858,2,"2024-04-26T07:50:44.215",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610433,1714117844224,-413.98394326,0.00011858,2,"2024-04-26T07:50:44.224",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610434,1714117844234,-500.0,0.00011858,2,"2024-04-26T07:50:44.234",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610435,1714117844246,-500.0,0.00011858,2,"2024-04-26T07:50:44.246",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610436,1714117844255,-500.0,0.00011858,2,"2024-04-26T07:50:44.255",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610437,1714117844266,-524.49,0.00011858,2,"2024-04-26T07:50:44.266",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610438,1714117844276,-500.0,0.00011858,2,"2024-04-26T07:50:44.276",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610439,1714117844287,-784.82,0.00011858,2,"2024-04-26T07:50:44.287",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610440,1714117844297,-500.0,0.00011858,2,"2024-04-26T07:50:44.297",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610441,1714117844306,-500.0,0.00011858,2,"2024-04-26T07:50:44.306",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610442,1714117844315,-500.0,0.00011858,2,"2024-04-26T07:50:44.315",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610443,1714117844325,-514.94639599,0.00011858,2,"2024-04-26T07:50:44.325",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610444,1714117844335,-500.0,0.00011858,2,"2024-04-26T07:50:44.335",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610445,1714117844346,-500.0,0.00011858,2,"2024-04-26T07:50:44.346",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610446,1714117844355,-500.0,0.00011858,2,"2024-04-26T07:50:44.355",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610447,1714117844365,-500.0,0.00011858,2,"2024-04-26T07:50:44.365",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610448,1714117844373,-500.0,0.00011858,2,"2024-04-26T07:50:44.373",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610449,1714117844382,-500.0,0.00011858,2,"2024-04-26T07:50:44.382",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610450,1714117844392,-500.0,0.00011858,2,"2024-04-26T07:50:44.392",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610451,1714117844400,-501.04,0.00011858,2,"2024-04-26T07:50:44.400",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610452,1714117844410,-500.0,0.00011858,2,"2024-04-26T07:50:44.410",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610453,1714117844419,-500.0,0.00011858,2,"2024-04-26T07:50:44.419",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610454,1714117844428,-1452.13,0.00011858,2,"2024-04-26T07:50:44.428",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610455,1714117844437,-500.0,0.00011858,2,"2024-04-26T07:50:44.437",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610456,1714117844448,-500.0,0.00011858,2,"2024-04-26T07:50:44.448",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610457,1714117844457,-500.0,0.00011858,2,"2024-04-26T07:50:44.457",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610458,1714117844466,-500.0,0.00011858,2,"2024-04-26T07:50:44.466",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610459,1714117844474,-500.0,0.00011858,2,"2024-04-26T07:50:44.474",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610460,1714117844483,-500.0,0.00011858,2,"2024-04-26T07:50:44.483",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610461,1714117844493,-500.0,0.00011858,2,"2024-04-26T07:50:44.493",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610462,1714117844504,-500.0,0.00011858,2,"2024-04-26T07:50:44.504",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610463,1714117844515,-500.0,0.00011858,2,"2024-04-26T07:50:44.515",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610464,1714117844525,-500.0,0.00011858,2,"2024-04-26T07:50:44.525",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610465,1714117844534,-500.0,0.00011858,2,"2024-04-26T07:50:44.534",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610466,1714117844544,-1616.62,0.00011858,2,"2024-04-26T07:50:44.544",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610467,1714117844554,-500.0,0.00011858,2,"2024-04-26T07:50:44.554",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610468,1714117844563,-500.0,0.00011858,2,"2024-04-26T07:50:44.563",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610469,1714117844572,-500.0,0.00011858,2,"2024-04-26T07:50:44.572",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610470,1714117844581,-500.0,0.00011858,2,"2024-04-26T07:50:44.581",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610471,1714117844590,-1380.9465143,0.00011992,2,"2024-04-26T07:50:44.590",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610472,1714117844601,-13483.1586554,0.00011992,2,"2024-04-26T07:50:44.601",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610473,1714117844610,-1062.0,0.00012,2,"2024-04-26T07:50:44.610",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610474,1714117844619,-2750.0,0.00012,3,"2024-04-26T07:50:44.619",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610475,1714117844628,-1769.38629,0.00012,2,"2024-04-26T07:50:44.628",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610476,1714117844637,-200.91,0.00012055,2,"2024-04-26T07:50:44.637",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610477,1714117844646,-3071.20810051,0.00012084,2,"2024-04-26T07:50:44.646",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610478,1714117844656,-5000.0,0.00012085,2,"2024-04-26T07:50:44.656",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610479,1714117844665,-500.0,0.00012086,2,"2024-04-26T07:50:44.665",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610480,1714117844674,-710.22,0.00012086,2,"2024-04-26T07:50:44.674",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610481,1714117844683,-500.0,0.00012086,2,"2024-04-26T07:50:44.683",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610482,1714117844692,-500.0,0.00012086,2,"2024-04-26T07:50:44.692",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610483,1714117844701,-629.69,0.00012086,2,"2024-04-26T07:50:44.701",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610484,1714117844710,-802.87,0.00012086,2,"2024-04-26T07:50:44.710",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610485,1714117844720,-1199.62,0.00012087,2,"2024-04-26T07:50:44.720",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610486,1714117844730,-19999.99,0.00012087,2,"2024-04-26T07:50:44.730",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610487,1714117844739,-8252.54,0.00012087,2,"2024-04-26T07:50:44.739",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610488,1714117844748,-15069.28,0.00012087,2,"2024-04-26T07:50:44.748",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610489,1714117844757,-502.33420002,0.00012129,2,"2024-04-26T07:50:44.757",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610490,1714117844768,-500.0,0.0001213,2,"2024-04-26T07:50:44.768",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610491,1714117844778,-834.81,0.0001213,2,"2024-04-26T07:50:44.778",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610492,1714117844787,-645.2,0.0001213,2,"2024-04-26T07:50:44.787",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610493,1714117844796,-500.0,0.0001213,2,"2024-04-26T07:50:44.796",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610494,1714117844806,-563.43,0.0001213,2,"2024-04-26T07:50:44.806",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610495,1714117844815,-500.0,0.0001213,2,"2024-04-26T07:50:44.815",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610496,1714117844824,-3278.27,0.0001213,2,"2024-04-26T07:50:44.824",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610497,1714117844833,-506.32731382,0.0001213,2,"2024-04-26T07:50:44.833",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610498,1714117844842,-500.0,0.0001213,2,"2024-04-26T07:50:44.842",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610499,1714117844852,-500.0,0.0001213,2,"2024-04-26T07:50:44.852",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610500,1714117844861,-331.86569561,0.00012131,2,"2024-04-26T07:50:44.861",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610501,1714117844870,-198.8,0.00012131,2,"2024-04-26T07:50:44.870",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610502,1714117844879,-500.0,0.00012131,2,"2024-04-26T07:50:44.879",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610503,1714117844888,-473.78,0.00012131,2,"2024-04-26T07:50:44.888",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610504,1714117844898,-500.0,0.00012132,2,"2024-04-26T07:50:44.898",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610505,1714117844907,-150.0,0.00012132,2,"2024-04-26T07:50:44.907",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610506,1714117844916,-500.0,0.00012132,2,"2024-04-26T07:50:44.916",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610507,1714117844926,-500.0,0.00012132,2,"2024-04-26T07:50:44.926",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610508,1714117844935,-563.65,0.00012132,2,"2024-04-26T07:50:44.935",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610509,1714117844945,-500.05,0.00012132,2,"2024-04-26T07:50:44.945",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610510,1714117844954,-444.05,0.00012132,2,"2024-04-26T07:50:44.954",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610511,1714117844963,-500.0,0.00012132,2,"2024-04-26T07:50:44.963",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610512,1714117844971,-320.4,0.00012132,2,"2024-04-26T07:50:44.971",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610513,1714117844981,-500.0,0.00012132,2,"2024-04-26T07:50:44.981",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610514,1714117844990,-152.78417975,0.00012132,2,"2024-04-26T07:50:44.990",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610515,1714117844999,-500.0,0.00012132,2,"2024-04-26T07:50:44.999",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610516,1714117845008,-477.3,0.00012132,2,"2024-04-26T07:50:45.008",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610517,1714117845018,-500.0,0.00012132,2,"2024-04-26T07:50:45.018",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610518,1714117845028,-345.39602344,0.00012132,2,"2024-04-26T07:50:45.028",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610519,1714117845037,-500.0,0.00012132,2,"2024-04-26T07:50:45.037",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610520,1714117845076,-500.0,0.00012132,2,"2024-04-26T07:50:45.076",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610521,1714117845085,-840.16,0.00012132,2,"2024-04-26T07:50:45.085",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610522,1714117845094,-286.16512854,0.00012132,2,"2024-04-26T07:50:45.094",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610523,1714117845105,-500.0,0.00012132,2,"2024-04-26T07:50:45.105",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610524,1714117845116,-608.68,0.00012132,2,"2024-04-26T07:50:45.116",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610525,1714117845125,-500.0,0.00012132,2,"2024-04-26T07:50:45.125",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610526,1714117845134,-1180.83,0.00012132,2,"2024-04-26T07:50:45.134",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610527,1714117845145,-500.0,0.00012132,2,"2024-04-26T07:50:45.145",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610528,1714117845154,-500.0,0.00012132,2,"2024-04-26T07:50:45.154",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610529,1714117845162,-500.0,0.00012132,2,"2024-04-26T07:50:45.162",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610530,1714117845172,-524.49,0.00012132,2,"2024-04-26T07:50:45.172",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610531,1714117845181,-784.82,0.00012132,2,"2024-04-26T07:50:45.181",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610532,1714117845190,-500.0,0.00012132,2,"2024-04-26T07:50:45.190",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610533,1714117845199,-500.0,0.00012132,2,"2024-04-26T07:50:45.199",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610534,1714117845208,-500.0,0.00012132,2,"2024-04-26T07:50:45.208",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610535,1714117845218,-500.0,0.00012132,2,"2024-04-26T07:50:45.218",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610536,1714117845227,-1452.13,0.00012132,2,"2024-04-26T07:50:45.227",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610537,1714117845236,-500.0,0.00012132,2,"2024-04-26T07:50:45.236",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610538,1714117845248,-1616.62,0.00012132,2,"2024-04-26T07:50:45.248",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610539,1714117845258,-500.0,0.00012132,2,"2024-04-26T07:50:45.258",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610540,1714117845268,-166.45380696,0.00012132,2,"2024-04-26T07:50:45.268",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610541,1714117845277,-193.52,0.00012132,2,"2024-04-26T07:50:45.277",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610542,1714117845286,-419.25,0.00012192,2,"2024-04-26T07:50:45.286",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610543,1714117845295,-150.0,0.00012192,2,"2024-04-26T07:50:45.295",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610544,1714117845304,-419.25,0.00012192,2,"2024-04-26T07:50:45.304",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610545,1714117845315,-150.0,0.00012192,2,"2024-04-26T07:50:45.315",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610546,1714117845326,-419.25,0.00012192,2,"2024-04-26T07:50:45.326",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610547,1714117845335,-150.0,0.00012192,2,"2024-04-26T07:50:45.335",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610548,1714117845344,-150.0,0.00012192,2,"2024-04-26T07:50:45.344",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610549,1714117845354,-523.0,0.00012274,2,"2024-04-26T07:50:45.354",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610550,1714117845364,-420.0,0.00012274,2,"2024-04-26T07:50:45.364",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610551,1714117845373,-1160.0,0.00012301,2,"2024-04-26T07:50:45.373",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610552,1714117845382,-1141.9919926,0.0001233,2,"2024-04-26T07:50:45.382",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610553,1714117845391,-970.0,0.00012338,2,"2024-04-26T07:50:45.391",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610554,1714117845401,-462.0,0.00012338,2,"2024-04-26T07:50:45.401",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610555,1714117845411,-1394.0,0.00012338,2,"2024-04-26T07:50:45.411",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610556,1714117845420,-1228.0,0.00012338,2,"2024-04-26T07:50:45.420",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610557,1714117845429,-358.534,0.00012338,2,"2024-04-26T07:50:45.429",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610558,1714117845438,-399.146,0.00012338,2,"2024-04-26T07:50:45.438",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610559,1714117845446,-420.0,0.00012338,2,"2024-04-26T07:50:45.446",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610560,1714117845455,-1475.0,0.00012338,2,"2024-04-26T07:50:45.455",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610561,1714117845464,-214.0,0.00012338,2,"2024-04-26T07:50:45.464",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610562,1714117845473,-1641.0,0.00012338,2,"2024-04-26T07:50:45.473",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610563,1714117845482,-443.0,0.00012338,2,"2024-04-26T07:50:45.482",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610564,1714117845491,-1140.0,0.00012338,2,"2024-04-26T07:50:45.491",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610565,1714117845501,-656.534,0.00012338,2,"2024-04-26T07:50:45.501",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610566,1714117845510,-442.52882237,0.00012346,2,"2024-04-26T07:50:45.510",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610567,1714117845522,-500.0,0.0001236,2,"2024-04-26T07:50:45.522",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610568,1714117845531,-710.22,0.0001236,2,"2024-04-26T07:50:45.531",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610569,1714117845540,-500.0,0.0001236,2,"2024-04-26T07:50:45.540",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610570,1714117845550,-500.0,0.0001236,2,"2024-04-26T07:50:45.550",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610572,1714117845559,-629.69,0.0001236,2,"2024-04-26T07:50:45.559",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610574,1714117845568,-802.87,0.0001236,2,"2024-04-26T07:50:45.568",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610575,1714117845577,-11150.0764587,0.0001239,2,"2024-04-26T07:50:45.577",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610576,1714117845586,-500.0,0.00012404,2,"2024-04-26T07:50:45.586",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610577,1714117845595,-834.81,0.00012404,2,"2024-04-26T07:50:45.595",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610578,1714117845604,-645.2,0.00012404,2,"2024-04-26T07:50:45.604",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610579,1714117845614,-500.0,0.00012404,2,"2024-04-26T07:50:45.614",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610580,1714117845623,-563.43,0.00012404,2,"2024-04-26T07:50:45.623",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610581,1714117845633,-500.0,0.00012404,2,"2024-04-26T07:50:45.633",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610582,1714117845642,-3278.27,0.00012404,2,"2024-04-26T07:50:45.642",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610583,1714117845651,-500.0,0.00012404,2,"2024-04-26T07:50:45.651",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610584,1714117845661,-500.0,0.00012404,2,"2024-04-26T07:50:45.661",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610585,1714117845670,-500.0,0.00012405,2,"2024-04-26T07:50:45.670",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610586,1714117845679,-500.0,0.00012405,2,"2024-04-26T07:50:45.679",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610587,1714117845688,-500.0,0.00012405,2,"2024-04-26T07:50:45.688",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610588,1714117845698,-449.8239764,0.00012405,2,"2024-04-26T07:50:45.698",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610589,1714117845707,-500.0,0.00012405,2,"2024-04-26T07:50:45.707",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610590,1714117845717,-500.0,0.00012405,2,"2024-04-26T07:50:45.717",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610591,1714117845726,-848.64,0.00012405,2,"2024-04-26T07:50:45.726",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610592,1714117845736,-622.92,0.00012405,2,"2024-04-26T07:50:45.736",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610593,1714117845745,-500.0,0.00012405,2,"2024-04-26T07:50:45.745",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610594,1714117845755,-1238.61,0.00012405,2,"2024-04-26T07:50:45.755",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610595,1714117845767,-501.07906505,0.00012405,2,"2024-04-26T07:50:45.767",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610596,1714117845777,-500.0,0.00012405,2,"2024-04-26T07:50:45.777",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610597,1714117845786,-589.20732585,0.00012405,2,"2024-04-26T07:50:45.786",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610598,1714117845795,-500.0,0.00012405,2,"2024-04-26T07:50:45.795",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610599,1714117845804,-500.0,0.00012405,2,"2024-04-26T07:50:45.804",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610600,1714117845814,-500.0,0.00012405,2,"2024-04-26T07:50:45.814",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610601,1714117845823,-500.0,0.00012405,2,"2024-04-26T07:50:45.823",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610602,1714117845832,-500.0,0.00012405,2,"2024-04-26T07:50:45.832",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610603,1714117845842,-500.0,0.00012405,2,"2024-04-26T07:50:45.842",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610604,1714117845851,-500.0,0.00012405,2,"2024-04-26T07:50:45.851",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610605,1714117845860,-786.49,0.00012405,2,"2024-04-26T07:50:45.860",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610606,1714117845870,-500.0,0.00012405,2,"2024-04-26T07:50:45.870",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610607,1714117845879,-1224.18,0.00012405,2,"2024-04-26T07:50:45.879",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610608,1714117845888,-500.0,0.00012405,2,"2024-04-26T07:50:45.888",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610609,1714117845897,-257.02205099,0.00012406,2,"2024-04-26T07:50:45.897",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610610,1714117845907,-264.37927015,0.00012406,2,"2024-04-26T07:50:45.907",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610611,1714117845916,-500.0,0.00012406,2,"2024-04-26T07:50:45.916",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610612,1714117845925,-500.0,0.00012406,2,"2024-04-26T07:50:45.925",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610613,1714117845935,-229.41,0.00012406,2,"2024-04-26T07:50:45.935",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610614,1714117845945,-474.49157967,0.00012406,2,"2024-04-26T07:50:45.945",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610615,1714117845954,-500.0,0.00012406,2,"2024-04-26T07:50:45.954",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610616,1714117845964,-500.0,0.00012406,2,"2024-04-26T07:50:45.964",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610617,1714117845973,-500.0,0.00012406,2,"2024-04-26T07:50:45.973",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610618,1714117845983,-500.0,0.00012406,2,"2024-04-26T07:50:45.983",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610619,1714117845993,-840.16,0.00012406,2,"2024-04-26T07:50:45.993",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610620,1714117846002,-500.0,0.00012406,2,"2024-04-26T07:50:46.002",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610621,1714117846013,-608.68,0.00012406,2,"2024-04-26T07:50:46.013",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610622,1714117846023,-500.0,0.00012406,2,"2024-04-26T07:50:46.023",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610623,1714117846032,-1180.83,0.00012406,2,"2024-04-26T07:50:46.032",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610624,1714117846041,-500.0,0.00012406,2,"2024-04-26T07:50:46.041",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610625,1714117846051,-500.0,0.00012406,2,"2024-04-26T07:50:46.051",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610626,1714117846060,-500.0,0.00012406,2,"2024-04-26T07:50:46.060",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610627,1714117846070,-500.0,0.00012406,2,"2024-04-26T07:50:46.070",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610628,1714117846079,-500.0,0.00012406,2,"2024-04-26T07:50:46.079",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610629,1714117846088,-500.0,0.00012406,2,"2024-04-26T07:50:46.088",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610630,1714117846098,-524.49,0.00012406,2,"2024-04-26T07:50:46.098",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610631,1714117846107,-500.0,0.00012406,2,"2024-04-26T07:50:46.107",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610632,1714117846116,-500.0,0.00012406,2,"2024-04-26T07:50:46.116",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610633,1714117846125,-784.82,0.00012406,2,"2024-04-26T07:50:46.125",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610634,1714117846134,-500.0,0.00012406,2,"2024-04-26T07:50:46.134",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610635,1714117846143,-500.0,0.00012406,2,"2024-04-26T07:50:46.143",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610636,1714117846152,-463.61,0.00012406,2,"2024-04-26T07:50:46.152",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610637,1714117846161,-500.0,0.00012406,2,"2024-04-26T07:50:46.161",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610638,1714117846170,-500.0,0.00012406,2,"2024-04-26T07:50:46.170",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610639,1714117846179,-2018.66,0.00012406,2,"2024-04-26T07:50:46.179",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610640,1714117846188,-500.0,0.00012406,2,"2024-04-26T07:50:46.188",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610641,1714117846197,-500.0,0.00012406,2,"2024-04-26T07:50:46.197",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610642,1714117846206,-500.0,0.00012406,2,"2024-04-26T07:50:46.206",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610643,1714117846215,-1452.13,0.00012406,2,"2024-04-26T07:50:46.215",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610644,1714117846224,-500.0,0.00012406,2,"2024-04-26T07:50:46.224",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610645,1714117846233,-500.0,0.00012406,2,"2024-04-26T07:50:46.233",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610646,1714117846246,-500.0,0.00012406,2,"2024-04-26T07:50:46.246",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610647,1714117846254,-500.0,0.00012406,2,"2024-04-26T07:50:46.254",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610648,1714117846264,-1616.62,0.00012406,2,"2024-04-26T07:50:46.264",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610649,1714117846273,-500.0,0.00012406,2,"2024-04-26T07:50:46.273",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610650,1714117846283,-500.0,0.00012406,2,"2024-04-26T07:50:46.283",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610651,1714117846292,-1213.84,0.00012406,2,"2024-04-26T07:50:46.292",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610652,1714117846301,-180.14,0.00012442,2,"2024-04-26T07:50:46.301",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610653,1714117846310,-396.68,0.00012466,2,"2024-04-26T07:50:46.310",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610654,1714117846321,-251.69476738,0.000125,2,"2024-04-26T07:50:46.321",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610655,1714117846330,-37761.75622041,0.000125,3,"2024-04-26T07:50:46.330",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610656,1714117846339,-164.04,0.0001251,2,"2024-04-26T07:50:46.339",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610657,1714117846351,-14584.53,0.00012556,2,"2024-04-26T07:50:46.351",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610658,1714117846361,-500.0,0.00012634,2,"2024-04-26T07:50:46.361",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610659,1714117846369,-710.22,0.00012634,2,"2024-04-26T07:50:46.369",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610660,1714117846379,-406.28642616,0.00012634,2,"2024-04-26T07:50:46.379",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610661,1714117846388,-500.0,0.00012634,2,"2024-04-26T07:50:46.388",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610662,1714117846397,-629.69,0.00012634,2,"2024-04-26T07:50:46.397",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610663,1714117846405,-802.87,0.00012634,2,"2024-04-26T07:50:46.405",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610664,1714117846414,-903.0374709,0.00012671,2,"2024-04-26T07:50:46.414",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610665,1714117846423,-2940.46212502,0.00012671,2,"2024-04-26T07:50:46.423",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610666,1714117846674,-4285.33663635,0.00012671,2,"2024-04-26T07:50:46.674",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610667,1714117846686,-405.61302134,0.00012671,2,"2024-04-26T07:50:46.686",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610696,1714117847196,-1185.58247919,0.00012671,2,"2024-04-26T07:50:47.196",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610697,1714117847206,-165.83005016,0.00012678,2,"2024-04-26T07:50:47.206",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610699,1714117848598,-334.16994984,0.00012678,2,"2024-04-26T07:50:48.598",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610700,1714117848607,-524.55196151,0.00012678,2,"2024-04-26T07:50:48.607",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610701,1714117848618,-310.25803849,0.00012678,2,"2024-04-26T07:50:48.618",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610702,1714117848627,-188.15107016,0.00012678,2,"2024-04-26T07:50:48.627",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610704,1714118237080,-312.33729556,0.00013,15,"2024-04-26T07:57:17.080",0.00024819999999999996,30.58,0.9615905286371331,971864580.4074447]
[323610720,1714119031965,-259.1,9.282e-05,2,"2024-04-26T08:10:31.965",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610721,1714119032207,-228.3952018,9.282e-05,2,"2024-04-26T08:10:32.207",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610722,1714119032219,-58.97818322,9.282e-05,2,"2024-04-26T08:10:32.219",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610748,1714119038236,-206.843239,9.281e-05,2,"2024-04-26T08:10:38.236",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610749,1714119038246,-582.71908424,9.282e-05,2,"2024-04-26T08:10:38.246",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610750,1714119038255,-403.21,9.294e-05,2,"2024-04-26T08:10:38.255",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610751,1714119038264,-160.81057218,0.00010844,2,"2024-04-26T08:10:38.264",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610752,1714119038273,-5087.18690679,0.00010944,2,"2024-04-26T08:10:38.273",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610754,1714119040084,-341.48150021,0.00010944,2,"2024-04-26T08:10:40.084",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610755,1714119040094,-150.0,0.00010999,2,"2024-04-26T08:10:40.094",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610756,1714119040103,-300.0,0.00010999,2,"2024-04-26T08:10:40.103",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610757,1714119040113,-200.0,0.00011,2,"2024-04-26T08:10:40.113",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610758,1714119040122,-14878.02687097,0.00011,2,"2024-04-26T08:10:40.122",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610759,1714119040314,-700.0,0.00011,2,"2024-04-26T08:10:40.314",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610760,1714119040479,-346.24358839,0.00011,2,"2024-04-26T08:10:40.479",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610768,1714119043128,-4037.77387647,0.00011,2,"2024-04-26T08:10:43.128",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610769,1714119043241,-327.29498152,0.00011,2,"2024-04-26T08:10:43.241",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610794,1714119046027,-262.83498356,9.28e-05,2,"2024-04-26T08:10:46.027",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610795,1714119046101,-54.9997985,9.28e-05,2,"2024-04-26T08:10:46.101",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610796,1714119046142,-198.191104,9.28e-05,2,"2024-04-26T08:10:46.142",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610797,1714119046151,-9710.66068265,0.00011,2,"2024-04-26T08:10:46.151",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610798,1714119046160,-345.43,0.00011037,2,"2024-04-26T08:10:46.160",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610799,1714119046169,-636.84,0.00011037,2,"2024-04-26T08:10:46.169",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610800,1714119046179,-180.14,0.00011054,2,"2024-04-26T08:10:46.179",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610801,1714119046188,-500.0,0.000111,2,"2024-04-26T08:10:46.188",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610802,1714119046197,-281.39,0.00011308,2,"2024-04-26T08:10:46.197",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610803,1714119046206,-150.99,0.00011308,2,"2024-04-26T08:10:46.206",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610804,1714119046216,-176.08,0.00011308,2,"2024-04-26T08:10:46.216",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610805,1714119046225,-207.93107546,0.00011416,2,"2024-04-26T08:10:46.225",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610806,1714119046234,-150.0,0.000115,2,"2024-04-26T08:10:46.234",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610807,1714119046244,-522.07,0.000115,2,"2024-04-26T08:10:46.244",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610808,1714119046253,-150.0,0.000115,2,"2024-04-26T08:10:46.253",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610809,1714119046262,-419.16,0.000115,2,"2024-04-26T08:10:46.262",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610810,1714119046272,-800.99818638,0.0001154,2,"2024-04-26T08:10:46.272",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610811,1714119046282,-18302.77248615,0.00011542,2,"2024-04-26T08:10:46.282",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610812,1714119046291,-403.21,0.00011558,2,"2024-04-26T08:10:46.291",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610813,1714119046307,-501.34317826,0.00011858,2,"2024-04-26T08:10:46.307",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610814,1714119046322,-500.0,0.00011858,2,"2024-04-26T08:10:46.322",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610815,1714119046333,-500.0,0.00011858,2,"2024-04-26T08:10:46.333",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610816,1714119046342,-500.85136554,0.00011858,2,"2024-04-26T08:10:46.342",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610817,1714119046353,-501.00154935,0.00011858,2,"2024-04-26T08:10:46.353",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610818,1714119046363,-501.35333484,0.00011858,2,"2024-04-26T08:10:46.363",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610819,1714119046373,-497.83168172,0.00011858,2,"2024-04-26T08:10:46.373",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610820,1714119046382,-501.60734327,0.00011858,2,"2024-04-26T08:10:46.382",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610821,1714119046392,-501.47222952,0.00011858,2,"2024-04-26T08:10:46.392",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610822,1714119046402,-500.0,0.00011858,2,"2024-04-26T08:10:46.402",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610823,1714119046411,-500.97677157,0.00011858,2,"2024-04-26T08:10:46.411",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610824,1714119046421,-501.18171508,0.00011858,2,"2024-04-26T08:10:46.421",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610825,1714119046430,-500.81876203,0.00011858,2,"2024-04-26T08:10:46.430",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610826,1714119046440,-500.0,0.00011858,2,"2024-04-26T08:10:46.440",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610827,1714119046453,-500.0,0.00011858,2,"2024-04-26T08:10:46.453",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610828,1714119046463,-617.65024025,0.00011858,2,"2024-04-26T08:10:46.463",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610829,1714119046473,-500.56324723,0.00011858,2,"2024-04-26T08:10:46.473",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610830,1714119046484,-446.09294145,0.00011858,2,"2024-04-26T08:10:46.484",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610831,1714119046493,-500.0,0.00011858,2,"2024-04-26T08:10:46.493",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610832,1714119046502,-501.14971093,0.00011858,2,"2024-04-26T08:10:46.502",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610833,1714119046516,-500.60322861,0.00011858,2,"2024-04-26T08:10:46.516",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610834,1714119046553,-502.1808721,0.00011858,2,"2024-04-26T08:10:46.553",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610835,1714119046562,-260.60564782,0.00011858,2,"2024-04-26T08:10:46.562",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610836,1714119046572,-501.97629528,0.00011858,2,"2024-04-26T08:10:46.572",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610837,1714119046583,-500.0,0.00011858,2,"2024-04-26T08:10:46.583",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610838,1714119046594,-500.84871863,0.00011858,2,"2024-04-26T08:10:46.594",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610839,1714119046604,-501.68570536,0.00011858,2,"2024-04-26T08:10:46.604",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610840,1714119046614,-503.90888608,0.00011858,2,"2024-04-26T08:10:46.614",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610841,1714119046625,-514.8476496,0.00011858,2,"2024-04-26T08:10:46.625",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610842,1714119046636,-501.21004057,0.00011858,2,"2024-04-26T08:10:46.636",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610843,1714119046649,-501.2236696,0.00011858,2,"2024-04-26T08:10:46.649",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610844,1714119046659,-155.19038379,0.00011858,2,"2024-04-26T08:10:46.659",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610845,1714119046670,-14367.85116388,0.000119,2,"2024-04-26T08:10:46.670",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610846,1714119046703,-3226.03030444,0.000119,2,"2024-04-26T08:10:46.703",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610847,1714119046718,-332.55378153,0.000119,2,"2024-04-26T08:10:46.718",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610848,1714119093006,202.5840336,0.00025,120,"2024-04-26T08:11:33.006",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610870,1714120232187,-536.80269316,9.462e-05,2,"2024-04-26T08:30:32.187",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610873,1714120232200,-104.8945743,9.462e-05,2,"2024-04-26T08:30:32.200",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610874,1714120232210,-162.33936083,9.462e-05,2,"2024-04-26T08:30:32.210",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610876,1714120232319,-86.14634017,9.462e-05,2,"2024-04-26T08:30:32.319",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610877,1714120232329,-375.01,9.463e-05,2,"2024-04-26T08:30:32.329",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610878,1714120232338,-200.0,0.00010725,2,"2024-04-26T08:30:32.338",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610879,1714120232348,-545.75701673,0.00010764,2,"2024-04-26T08:30:32.348",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610880,1714120232424,-393.52298327,0.00010764,2,"2024-04-26T08:30:32.424",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610881,1714120232434,-493.32,0.00010928,2,"2024-04-26T08:30:32.434",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610882,1714120232444,-200.0,0.00011,2,"2024-04-26T08:30:32.444",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610883,1714120232453,-180.14,0.00011065,2,"2024-04-26T08:30:32.453",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610884,1714120232463,-500.0,0.00011072,2,"2024-04-26T08:30:32.463",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610885,1714120232473,-152.52,0.00011089,2,"2024-04-26T08:30:32.473",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610886,1714120232488,-276.34,0.00011101,2,"2024-04-26T08:30:32.488",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610887,1714120232510,-89.44530297,0.00011158,2,"2024-04-26T08:30:32.510",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610888,1714120232537,-72.98469703,0.00011158,2,"2024-04-26T08:30:32.537",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610889,1714120232560,-152.52,0.00011205,2,"2024-04-26T08:30:32.560",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610890,1714120232582,-152.52,0.0001132,2,"2024-04-26T08:30:32.582",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610891,1714120232605,-150.0,0.000114,2,"2024-04-26T08:30:32.605",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610892,1714120232627,-152.52,0.00011436,2,"2024-04-26T08:30:32.627",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610894,1714120232639,-137.81780257,0.000115,2,"2024-04-26T08:30:32.639",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610897,1714120232659,-12.18219743,0.000115,2,"2024-04-26T08:30:32.659",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610899,1714120232668,-150.0,0.00011541,2,"2024-04-26T08:30:32.668",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610901,1714120232678,-378.69951655,0.00011542,2,"2024-04-26T08:30:32.678",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610904,1714120232961,-16093.79572099,0.00011542,2,"2024-04-26T08:30:32.961",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610905,1714120232972,-152.52,0.00011551,2,"2024-04-26T08:30:32.972",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610906,1714120232983,-152.52,0.00011667,2,"2024-04-26T08:30:32.983",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610907,1714120232994,-150.0,0.000117,2,"2024-04-26T08:30:32.994",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610908,1714120233005,-150.0,0.000117,2,"2024-04-26T08:30:33.005",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610909,1714120233016,-375.01,0.00011727,2,"2024-04-26T08:30:33.016",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610910,1714120233027,-99969.48926442,0.0001189,2,"2024-04-26T08:30:33.027",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610921,1714120238221,-479.72,0.00011631,2,"2024-04-26T08:30:38.221",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610923,1714120238231,-2998.70757392,0.0001189,2,"2024-04-26T08:30:38.231",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610926,1714120238242,-885.30001992,0.0001189,2,"2024-04-26T08:30:38.242",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610947,1714120238432,-834.64996384,0.0001189,2,"2024-04-26T08:30:38.432",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610949,1714120238448,-267.4029094,0.0001189,2,"2024-04-26T08:30:38.448",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610950,1714120238487,-3213.09999998,0.0001189,2,"2024-04-26T08:30:38.487",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610951,1714120238545,-6090.32580381,0.0001189,2,"2024-04-26T08:30:38.545",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610954,1714120240402,-16248.52381294,0.0001189,2,"2024-04-26T08:30:40.402",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610955,1714120240458,-361.88949235,0.0001189,2,"2024-04-26T08:30:40.458",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610956,1714120240474,-626.59166763,0.0001189,2,"2024-04-26T08:30:40.474",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610957,1714120240485,-44149.84741515,0.0001189,2,"2024-04-26T08:30:40.485",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610958,1714120240518,-5608.51081299,0.0001189,2,"2024-04-26T08:30:40.518",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610959,1714120240530,-313.11367889,0.0001189,2,"2024-04-26T08:30:40.530",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610960,1714120240575,-31335.43971266,0.0001189,2,"2024-04-26T08:30:40.575",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610961,1714120240587,-880.54686907,0.0001189,2,"2024-04-26T08:30:40.587",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610962,1714120240632,-300.25019249,0.0001189,2,"2024-04-26T08:30:40.632",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610963,1714120240644,-745.83403878,0.0001189,2,"2024-04-26T08:30:40.644",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610964,1714120240689,-135615.39501994,0.0001189,2,"2024-04-26T08:30:40.689",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610965,1714120240702,-2782.58810981,0.0001189,2,"2024-04-26T08:30:40.702",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610966,1714120240714,-930.0,0.0001189,2,"2024-04-26T08:30:40.714",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610967,1714120240744,-511.81449438,0.0001189,2,"2024-04-26T08:30:40.744",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610974,1714120243263,-388.175957,0.00011572,2,"2024-04-26T08:30:43.263",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610975,1714120243272,-273.1371836,0.0001189,2,"2024-04-26T08:30:43.272",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610976,1714120243478,-655.16092701,0.0001189,2,"2024-04-26T08:30:43.478",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610977,1714120243490,-997099.90197902,0.0001189,2,"2024-04-26T08:30:43.490",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610978,1714120243500,-1387.89864532,0.000119,2,"2024-04-26T08:30:43.500",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610979,1714120243510,-1560.45684,0.000119,2,"2024-04-26T08:30:43.510",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610980,1714120243519,-1000.0,0.00011998,2,"2024-04-26T08:30:43.519",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610981,1714120243528,-89755.0395343,0.00011999,2,"2024-04-26T08:30:43.528",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610982,1714120243538,-30000.0,0.00012,2,"2024-04-26T08:30:43.538",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610983,1714120243547,-913.61480226,0.00012,2,"2024-04-26T08:30:43.547",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610984,1714120243556,-2750.0,0.00012,3,"2024-04-26T08:30:43.556",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610985,1714120243565,-5000.0,0.00012,2,"2024-04-26T08:30:43.565",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610986,1714120243575,-493.32,0.00012294,2,"2024-04-26T08:30:43.575",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610987,1714120243584,-1118.0,0.00012301,2,"2024-04-26T08:30:43.584",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610988,1714120243593,-523.0,0.00012301,2,"2024-04-26T08:30:43.593",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610989,1714120243602,-19241.0331,0.00012306,2,"2024-04-26T08:30:43.602",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610990,1714120243611,-309.40800933,0.000124,2,"2024-04-26T08:30:43.611",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610991,1714120243620,-500.0,0.00012404,2,"2024-04-26T08:30:43.620",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610992,1714120243629,-500.0,0.00012404,2,"2024-04-26T08:30:43.629",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610993,1714120243638,-500.0,0.00012404,2,"2024-04-26T08:30:43.638",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610994,1714120243648,-500.0,0.00012404,2,"2024-04-26T08:30:43.648",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610995,1714120243657,-500.0,0.00012404,2,"2024-04-26T08:30:43.657",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610996,1714120243666,-500.0,0.00012404,2,"2024-04-26T08:30:43.666",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610997,1714120243675,-500.0,0.00012404,2,"2024-04-26T08:30:43.675",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610998,1714120243685,-182.66565667,0.00012404,2,"2024-04-26T08:30:43.685",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323610999,1714120243694,-500.0,0.00012404,2,"2024-04-26T08:30:43.694",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611000,1714120243703,-500.0,0.00012404,2,"2024-04-26T08:30:43.703",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611001,1714120243712,-500.0,0.00012404,2,"2024-04-26T08:30:43.712",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611002,1714120243721,-829.49,0.00012404,2,"2024-04-26T08:30:43.721",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611003,1714120243731,-500.0,0.00012404,2,"2024-04-26T08:30:43.731",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611004,1714120243740,-500.0,0.00012404,2,"2024-04-26T08:30:43.740",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611006,1714120243749,-500.0,0.00012404,2,"2024-04-26T08:30:43.749",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611008,1714120243758,-500.78,0.00012404,2,"2024-04-26T08:30:43.758",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611009,1714120243767,-500.0,0.00012404,2,"2024-04-26T08:30:43.767",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611010,1714120243776,-500.0,0.00012404,2,"2024-04-26T08:30:43.776",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611011,1714120243785,-500.0,0.00012404,2,"2024-04-26T08:30:43.785",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611012,1714120243794,-500.0,0.00012404,2,"2024-04-26T08:30:43.794",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611014,1714120243803,-500.0,0.00012404,2,"2024-04-26T08:30:43.803",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611016,1714120243812,-500.0,0.00012404,2,"2024-04-26T08:30:43.812",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611018,1714120243822,-622.65,0.00012404,2,"2024-04-26T08:30:43.822",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611020,1714120243831,-729.23,0.00012404,2,"2024-04-26T08:30:43.831",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611021,1714120243839,-500.0,0.00012404,2,"2024-04-26T08:30:43.839",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611022,1714120243849,-500.0,0.00012404,2,"2024-04-26T08:30:43.849",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611023,1714120243858,-500.0,0.00012404,2,"2024-04-26T08:30:43.858",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611024,1714120243867,-500.0,0.00012404,2,"2024-04-26T08:30:43.867",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611025,1714120243876,-500.0,0.00012404,2,"2024-04-26T08:30:43.876",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611026,1714120243885,-3658.43,0.00012404,2,"2024-04-26T08:30:43.885",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611027,1714120243894,-500.0,0.00012404,2,"2024-04-26T08:30:43.894",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611028,1714120243904,-500.0,0.00012404,2,"2024-04-26T08:30:43.904",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611029,1714120243914,-500.0,0.00012404,2,"2024-04-26T08:30:43.914",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611030,1714120243923,-500.0,0.00012404,2,"2024-04-26T08:30:43.923",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611031,1714120243933,-505.41761552,0.00012404,2,"2024-04-26T08:30:43.933",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611032,1714120243942,-500.0,0.00012404,2,"2024-04-26T08:30:43.942",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611033,1714120243953,-617.06533032,0.00012404,2,"2024-04-26T08:30:43.953",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611034,1714120243961,-500.0,0.00012404,2,"2024-04-26T08:30:43.961",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611035,1714120243970,-500.0,0.00012404,2,"2024-04-26T08:30:43.970",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611036,1714120243979,-559.13607198,0.00012404,2,"2024-04-26T08:30:43.979",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611037,1714120243988,-500.0,0.00012404,2,"2024-04-26T08:30:43.988",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611038,1714120243997,-500.0,0.00012404,2,"2024-04-26T08:30:43.997",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611039,1714120244006,-500.0,0.00012404,2,"2024-04-26T08:30:44.006",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611040,1714120244016,-500.0,0.00012404,2,"2024-04-26T08:30:44.016",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611041,1714120244025,-505.00986351,0.00012404,2,"2024-04-26T08:30:44.025",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611042,1714120244036,-500.0,0.00012404,2,"2024-04-26T08:30:44.036",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611043,1714120244046,-500.0,0.00012404,2,"2024-04-26T08:30:44.046",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611044,1714120244055,-500.0,0.00012404,2,"2024-04-26T08:30:44.055",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611045,1714120244066,-500.0,0.00012404,2,"2024-04-26T08:30:44.066",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611046,1714120244076,-500.0,0.00012404,2,"2024-04-26T08:30:44.076",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611047,1714120244086,-393.98219244,0.00012405,2,"2024-04-26T08:30:44.086",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611048,1714120244094,-500.0,0.00012405,2,"2024-04-26T08:30:44.094",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611049,1714120244104,-500.0,0.00012405,2,"2024-04-26T08:30:44.104",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611050,1714120244115,-500.0,0.00012405,2,"2024-04-26T08:30:44.115",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611051,1714120244126,-500.0,0.00012405,2,"2024-04-26T08:30:44.126",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611052,1714120244134,-500.0,0.00012405,2,"2024-04-26T08:30:44.134",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611053,1714120244143,-500.0,0.00012405,2,"2024-04-26T08:30:44.143",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611054,1714120244153,-500.0,0.00012405,2,"2024-04-26T08:30:44.153",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611055,1714120244162,-500.0,0.00012405,2,"2024-04-26T08:30:44.162",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611056,1714120244171,-500.0,0.00012405,2,"2024-04-26T08:30:44.171",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611057,1714120244180,-519.76510686,0.00012405,2,"2024-04-26T08:30:44.180",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611058,1714120244189,-500.0,0.00012405,2,"2024-04-26T08:30:44.189",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611059,1714120244199,-500.0,0.00012405,2,"2024-04-26T08:30:44.199",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611060,1714120244209,-500.0,0.00012405,2,"2024-04-26T08:30:44.209",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611061,1714120244224,-538.93700344,0.00012405,2,"2024-04-26T08:30:44.224",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611062,1714120244233,-500.0,0.00012405,2,"2024-04-26T08:30:44.233",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611063,1714120244243,-610.64454963,0.00012405,2,"2024-04-26T08:30:44.243",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611064,1714120244252,-500.0,0.00012405,2,"2024-04-26T08:30:44.252",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611065,1714120244262,-500.0,0.00012405,2,"2024-04-26T08:30:44.262",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611066,1714120244271,-500.0,0.00012405,2,"2024-04-26T08:30:44.271",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611067,1714120244280,-500.0,0.00012405,2,"2024-04-26T08:30:44.280",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611068,1714120244291,-500.0,0.00012405,2,"2024-04-26T08:30:44.291",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611069,1714120244302,-500.0,0.00012405,2,"2024-04-26T08:30:44.302",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611070,1714120244312,-500.0,0.00012405,2,"2024-04-26T08:30:44.312",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611071,1714120244322,-500.0,0.00012405,2,"2024-04-26T08:30:44.322",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611072,1714120244331,-565.28112951,0.00012405,2,"2024-04-26T08:30:44.331",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611073,1714120244341,-500.0,0.00012405,2,"2024-04-26T08:30:44.341",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611074,1714120244352,-500.0,0.00012405,2,"2024-04-26T08:30:44.352",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611075,1714120244361,-500.0,0.00012405,2,"2024-04-26T08:30:44.361",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611076,1714120244370,-500.0,0.00012405,2,"2024-04-26T08:30:44.370",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611077,1714120244379,-500.0,0.00012405,2,"2024-04-26T08:30:44.379",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611078,1714120244388,-500.0,0.00012405,2,"2024-04-26T08:30:44.388",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611079,1714120244398,-500.0,0.00012405,2,"2024-04-26T08:30:44.398",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611080,1714120244407,-500.0,0.00012405,2,"2024-04-26T08:30:44.407",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611081,1714120244416,-500.0,0.00012405,2,"2024-04-26T08:30:44.416",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611082,1714120244427,-500.0,0.00012405,2,"2024-04-26T08:30:44.427",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611083,1714120244436,-500.0,0.00012405,2,"2024-04-26T08:30:44.436",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611084,1714120244446,-500.0,0.00012405,2,"2024-04-26T08:30:44.446",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611085,1714120244456,-500.0,0.00012405,2,"2024-04-26T08:30:44.456",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611086,1714120244465,-500.0,0.00012405,2,"2024-04-26T08:30:44.465",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611087,1714120244474,-500.0,0.00012405,2,"2024-04-26T08:30:44.474",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611088,1714120244484,-500.0,0.00012405,2,"2024-04-26T08:30:44.484",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611089,1714120244493,-500.0,0.00012405,2,"2024-04-26T08:30:44.493",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611090,1714120244502,-536.55,0.00012405,2,"2024-04-26T08:30:44.502",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611091,1714120244512,-500.0,0.00012405,2,"2024-04-26T08:30:44.512",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611092,1714120244522,-500.0,0.00012405,2,"2024-04-26T08:30:44.522",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611093,1714120244531,-500.0,0.00012405,2,"2024-04-26T08:30:44.531",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611094,1714120244541,-500.0,0.00012405,2,"2024-04-26T08:30:44.541",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611095,1714120244550,-500.0,0.00012405,2,"2024-04-26T08:30:44.550",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611096,1714120244559,-501.86282486,0.00012405,2,"2024-04-26T08:30:44.559",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611097,1714120244569,-500.0,0.00012405,2,"2024-04-26T08:30:44.569",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611098,1714120244578,-571.72054215,0.00012405,2,"2024-04-26T08:30:44.578",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611099,1714120244587,-500.0,0.00012405,2,"2024-04-26T08:30:44.587",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611100,1714120244597,-503.3442286,0.00012405,2,"2024-04-26T08:30:44.597",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611101,1714120244606,-500.0,0.00012405,2,"2024-04-26T08:30:44.606",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611102,1714120244615,-500.0,0.00012405,2,"2024-04-26T08:30:44.615",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611103,1714120244624,-500.0,0.00012405,2,"2024-04-26T08:30:44.624",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611104,1714120244633,-500.0,0.00012405,2,"2024-04-26T08:30:44.633",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611105,1714120244642,-500.0,0.00012405,2,"2024-04-26T08:30:44.642",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611106,1714120244652,-500.0,0.00012405,2,"2024-04-26T08:30:44.652",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611107,1714120244661,-503.79490752,0.00012405,2,"2024-04-26T08:30:44.661",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611108,1714120244671,-500.0,0.00012405,2,"2024-04-26T08:30:44.671",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611109,1714120244680,-500.0,0.00012405,2,"2024-04-26T08:30:44.680",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611110,1714120244690,-500.0,0.00012405,2,"2024-04-26T08:30:44.690",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611111,1714120244700,-500.0,0.00012405,2,"2024-04-26T08:30:44.700",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611112,1714120244710,-500.0,0.00012405,2,"2024-04-26T08:30:44.710",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611113,1714120244721,-500.0,0.00012405,2,"2024-04-26T08:30:44.721",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611114,1714120244730,-500.0,0.00012405,2,"2024-04-26T08:30:44.730",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611115,1714120244740,-500.0,0.00012405,2,"2024-04-26T08:30:44.740",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611116,1714120244750,-500.0,0.00012405,2,"2024-04-26T08:30:44.750",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611117,1714120244760,-500.0,0.00012405,2,"2024-04-26T08:30:44.760",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611118,1714120244769,-500.0,0.00012405,2,"2024-04-26T08:30:44.769",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611119,1714120244779,-500.0,0.00012405,2,"2024-04-26T08:30:44.779",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611120,1714120244790,-500.0,0.00012405,2,"2024-04-26T08:30:44.790",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611121,1714120244799,-500.0,0.00012405,2,"2024-04-26T08:30:44.799",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611122,1714120244808,-500.0,0.00012405,2,"2024-04-26T08:30:44.808",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611123,1714120244817,-500.0,0.00012405,2,"2024-04-26T08:30:44.817",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611124,1714120244826,-500.0,0.00012405,2,"2024-04-26T08:30:44.826",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611125,1714120244836,-1173.17,0.00012405,2,"2024-04-26T08:30:44.836",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611126,1714120244845,-500.0,0.00012405,2,"2024-04-26T08:30:44.845",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611127,1714120244854,-29315.97,0.00012405,2,"2024-04-26T08:30:44.854",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611128,1714120244864,-500.0,0.00012405,2,"2024-04-26T08:30:44.864",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611129,1714120244873,-19237.59,0.00012405,2,"2024-04-26T08:30:44.873",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611130,1714120244882,-500.0,0.00012405,2,"2024-04-26T08:30:44.882",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611131,1714120244891,-1163.26,0.00012405,2,"2024-04-26T08:30:44.891",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611132,1714120244900,-500.0,0.00012405,2,"2024-04-26T08:30:44.900",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611133,1714120244909,-500.0,0.00012405,2,"2024-04-26T08:30:44.909",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611134,1714120244918,-500.0,0.00012405,2,"2024-04-26T08:30:44.918",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611135,1714120244927,-500.0,0.00012405,2,"2024-04-26T08:30:44.927",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611136,1714120244937,-813.28,0.00012405,2,"2024-04-26T08:30:44.937",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611137,1714120244948,-500.0,0.00012405,2,"2024-04-26T08:30:44.948",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611138,1714120244959,-500.0,0.00012405,2,"2024-04-26T08:30:44.959",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611139,1714120244968,-596.97,0.00012405,2,"2024-04-26T08:30:44.968",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611140,1714120244978,-500.0,0.00012405,2,"2024-04-26T08:30:44.978",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611141,1714120244987,-735.14,0.00012405,2,"2024-04-26T08:30:44.987",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611142,1714120244996,-500.0,0.00012405,2,"2024-04-26T08:30:44.996",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611143,1714120245006,-500.0,0.00012405,2,"2024-04-26T08:30:45.006",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611144,1714120245015,-532.59,0.00012405,2,"2024-04-26T08:30:45.015",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611145,1714120245025,-1615.26,0.00012405,2,"2024-04-26T08:30:45.025",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611146,1714120245034,-500.0,0.00012405,2,"2024-04-26T08:30:45.034",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611147,1714120245047,-1033.23,0.00012405,2,"2024-04-26T08:30:45.047",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611148,1714120245056,-500.0,0.00012405,2,"2024-04-26T08:30:45.056",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611149,1714120245065,-500.0,0.00012405,2,"2024-04-26T08:30:45.065",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611150,1714120245075,-500.0,0.00012405,2,"2024-04-26T08:30:45.075",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611151,1714120245085,-500.0,0.00012405,2,"2024-04-26T08:30:45.085",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611152,1714120245095,-500.0,0.00012405,2,"2024-04-26T08:30:45.095",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611153,1714120245103,-500.0,0.00012405,2,"2024-04-26T08:30:45.103",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611154,1714120245113,-500.0,0.00012405,2,"2024-04-26T08:30:45.113",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611155,1714120245123,-500.0,0.00012405,2,"2024-04-26T08:30:45.123",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611156,1714120245132,-500.0,0.00012405,2,"2024-04-26T08:30:45.132",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611157,1714120245142,-500.0,0.00012405,2,"2024-04-26T08:30:45.142",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611158,1714120245151,-535.25,0.00012405,2,"2024-04-26T08:30:45.151",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611159,1714120245160,-686.72,0.00012405,2,"2024-04-26T08:30:45.160",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611160,1714120245169,-500.0,0.00012405,2,"2024-04-26T08:30:45.169",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611161,1714120245178,-919.32360361,0.00012405,2,"2024-04-26T08:30:45.178",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611166,1714120246263,-306.42345977,0.0001163,2,"2024-04-26T08:30:46.263",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611167,1714120246319,-215.21034555,0.0001163,2,"2024-04-26T08:30:46.319",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611168,1714120246329,-2433.17790345,0.00011899,2,"2024-04-26T08:30:46.329",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611272,1714121431414,-376.96785191,9.325e-05,2,"2024-04-26T08:50:31.414",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611273,1714121431424,-124.79944973,9.325e-05,2,"2024-04-26T08:50:31.424",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611274,1714121431437,-61.37469475,9.325e-05,2,"2024-04-26T08:50:31.437",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611275,1714121431446,-478.08530525,9.325e-05,2,"2024-04-26T08:50:31.446",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611276,1714121431521,-502.14110557,9.325e-05,2,"2024-04-26T08:50:31.521",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611277,1714121431530,-165.96089493,9.326e-05,2,"2024-04-26T08:50:31.530",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611278,1714121431577,-242.61364068,9.326e-05,2,"2024-04-26T08:50:31.577",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611279,1714121431586,-164.56610588,9.326e-05,2,"2024-04-26T08:50:31.586",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611280,1714121431596,-401.25025344,9.326e-05,2,"2024-04-26T08:50:31.596",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611281,1714121431633,-1959.52809402,9.326e-05,2,"2024-04-26T08:50:31.633",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611282,1714121431643,-641.69726746,9.326e-05,2,"2024-04-26T08:50:31.643",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611283,1714121431655,-343.45911395,9.327e-05,2,"2024-04-26T08:50:31.655",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611284,1714121431676,-1777.18966215,9.328e-05,2,"2024-04-26T08:50:31.676",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611285,1714121431695,-348.43,9.334e-05,2,"2024-04-26T08:50:31.695",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611286,1714121431704,-546.07839027,9.519e-05,2,"2024-04-26T08:50:31.704",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611287,1714121431715,-150.0,9.686e-05,2,"2024-04-26T08:50:31.715",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611288,1714121431738,-534.15700946,9.687e-05,2,"2024-04-26T08:50:31.738",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611290,1714121431760,-1514.80895297,9.839e-05,2,"2024-04-26T08:50:31.760",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611292,1714121431784,-210.0,0.00010655,2,"2024-04-26T08:50:31.784",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611294,1714121431794,-162.43,0.00011193,2,"2024-04-26T08:50:31.794",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611296,1714121431804,-625.51,0.00011199,2,"2024-04-26T08:50:31.804",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611299,1714121431813,-500.0,0.00011231,2,"2024-04-26T08:50:31.813",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611301,1714121431822,-295.99,0.00011234,2,"2024-04-26T08:50:31.822",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611304,1714121431831,-221.07,0.00011415,2,"2024-04-26T08:50:31.831",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611306,1714121431840,-2847.23,0.00011415,2,"2024-04-26T08:50:31.840",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611309,1714121431849,-14825.24571378,0.00011543,2,"2024-04-26T08:50:31.849",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611312,1714121431858,-348.43,0.00011598,2,"2024-04-26T08:50:31.858",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611314,1714121431874,-157.0,0.0001172,2,"2024-04-26T08:50:31.874",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611316,1714121431886,-335.99020097,0.00011899,4,"2024-04-26T08:50:31.886",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611319,1714121431913,-365.91209353,0.00011899,2,"2024-04-26T08:50:31.913",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611322,1714121431923,-408.57511403,0.00011899,2,"2024-04-26T08:50:31.923",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611323,1714121431943,-344.64585884,0.00011899,2,"2024-04-26T08:50:31.943",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611325,1714121431965,-10599.19100287,0.00011899,2,"2024-04-26T08:50:31.965",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611328,1714121431990,-2989.9147989,0.00011899,2,"2024-04-26T08:50:31.990",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611330,1714121432001,-3848.22689455,0.00011899,2,"2024-04-26T08:50:32.001",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611361,1714121437491,-167.4194243,9.325e-05,2,"2024-04-26T08:50:37.491",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611364,1714121437500,-19374.7293017,0.00011899,2,"2024-04-26T08:50:37.500",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611366,1714121437512,-17936.93518799,0.00011899,2,"2024-04-26T08:50:37.512",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611368,1714121437523,-26584.97675774,0.00011899,2,"2024-04-26T08:50:37.523",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611370,1714121437601,-4852.6012,0.00011899,2,"2024-04-26T08:50:37.601",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611371,1714121437817,-308.20294449,0.00011899,2,"2024-04-26T08:50:37.817",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611377,1714121439480,-326.12349861,0.00011899,2,"2024-04-26T08:50:39.480",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611378,1714121439587,-7165.67319992,0.00011899,2,"2024-04-26T08:50:39.587",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611379,1714121439600,-774.040005,0.00011899,2,"2024-04-26T08:50:39.600",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611380,1714121439643,-35284.18522708,0.00011899,2,"2024-04-26T08:50:39.643",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611381,1714121439699,-1600.0,0.00011899,2,"2024-04-26T08:50:39.699",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611382,1714121439710,-314.16720001,0.00011899,2,"2024-04-26T08:50:39.710",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611383,1714121439808,-1641.30252,0.00011899,2,"2024-04-26T08:50:39.808",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611384,1714121439865,-303.27304,0.00011899,2,"2024-04-26T08:50:39.865",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611417,1714121442470,-665.194821,0.00011899,2,"2024-04-26T08:50:42.470",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611425,1714121442528,-1732.275,0.00011899,2,"2024-04-26T08:50:42.528",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611426,1714121442542,-645.803028,0.00011899,2,"2024-04-26T08:50:42.542",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611427,1714121442583,-13837.72059739,0.00011899,2,"2024-04-26T08:50:42.583",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611428,1714121442639,-2599.63704,0.00011899,2,"2024-04-26T08:50:42.639",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611429,1714121442651,-463.3999995,0.00011899,2,"2024-04-26T08:50:42.651",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611430,1714121442663,-31547.5508845,0.00011899,2,"2024-04-26T08:50:42.663",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611431,1714121442675,-1439.08969512,0.00011899,2,"2024-04-26T08:50:42.675",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611432,1714121442695,-508.1055248,0.00011899,2,"2024-04-26T08:50:42.695",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611433,1714121442752,-1587.2103,0.00011899,2,"2024-04-26T08:50:42.752",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611434,1714121442763,-451.45712628,0.00011899,2,"2024-04-26T08:50:42.763",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611435,1714121442808,-926.12701985,0.00011899,2,"2024-04-26T08:50:42.808",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611436,1714121442819,-325.57130912,0.00011899,2,"2024-04-26T08:50:42.819",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611437,1714121442864,-1892.56313245,0.00011899,2,"2024-04-26T08:50:42.864",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611438,1714121442876,-21316.23424686,0.00011899,2,"2024-04-26T08:50:42.876",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611439,1714121442885,-500.0,0.00011999,2,"2024-04-26T08:50:42.885",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611440,1714121442895,-6145.34,0.00011999,2,"2024-04-26T08:50:42.895",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611441,1714121442904,-500.0,0.00011999,2,"2024-04-26T08:50:42.904",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611442,1714121442914,-500.0,0.00011999,2,"2024-04-26T08:50:42.914",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611443,1714121442923,-500.0,0.00011999,2,"2024-04-26T08:50:42.923",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611444,1714121443134,-500.0,0.00011999,2,"2024-04-26T08:50:43.134",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611445,1714121443155,-500.0,0.00011999,2,"2024-04-26T08:50:43.155",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611446,1714121443165,-779.39,0.00011999,2,"2024-04-26T08:50:43.165",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611447,1714121443174,-572.09,0.00011999,2,"2024-04-26T08:50:43.174",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611448,1714121443184,-500.0,0.00011999,2,"2024-04-26T08:50:43.184",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611449,1714121443195,-500.0,0.00011999,2,"2024-04-26T08:50:43.195",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611450,1714121443205,-500.0,0.00011999,2,"2024-04-26T08:50:43.205",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611451,1714121443214,-1096.47,0.00011999,2,"2024-04-26T08:50:43.214",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611452,1714121443225,-500.0,0.00011999,2,"2024-04-26T08:50:43.225",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611453,1714121443235,-500.0,0.00011999,2,"2024-04-26T08:50:43.235",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611454,1714121443244,-500.0,0.00011999,2,"2024-04-26T08:50:43.244",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611455,1714121443253,-500.0,0.00011999,2,"2024-04-26T08:50:43.253",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611456,1714121443263,-500.0,0.00011999,2,"2024-04-26T08:50:43.263",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611457,1714121443273,-1896.24,0.00011999,2,"2024-04-26T08:50:43.273",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611458,1714121443283,-500.0,0.00011999,2,"2024-04-26T08:50:43.283",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611459,1714121443292,-512.95,0.00011999,2,"2024-04-26T08:50:43.292",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611460,1714121443301,-500.0,0.00011999,2,"2024-04-26T08:50:43.301",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611461,1714121443310,-500.0,0.00011999,2,"2024-04-26T08:50:43.310",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611462,1714121443319,-500.0,0.00011999,2,"2024-04-26T08:50:43.319",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611463,1714121443328,-500.0,0.00011999,2,"2024-04-26T08:50:43.328",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611464,1714121443337,-500.0,0.00011999,2,"2024-04-26T08:50:43.337",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611465,1714121443346,-500.0,0.00011999,3,"2024-04-26T08:50:43.346",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611466,1714121443355,-500.0,0.00011999,3,"2024-04-26T08:50:43.355",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611467,1714121443364,-500.0,0.00011999,3,"2024-04-26T08:50:43.364",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611468,1714121443373,-500.0,0.00011999,3,"2024-04-26T08:50:43.373",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611469,1714121443382,-500.0,0.00011999,3,"2024-04-26T08:50:43.382",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611470,1714121443391,-500.0,0.00011999,3,"2024-04-26T08:50:43.391",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611471,1714121443403,-500.0,0.00011999,3,"2024-04-26T08:50:43.403",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611472,1714121443413,-500.0,0.00011999,3,"2024-04-26T08:50:43.413",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611473,1714121443423,-500.0,0.00011999,3,"2024-04-26T08:50:43.423",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611474,1714121443432,-500.0,0.00011999,3,"2024-04-26T08:50:43.432",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611475,1714121443442,-500.0,0.00011999,3,"2024-04-26T08:50:43.442",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611476,1714121443451,-500.0,0.00011999,3,"2024-04-26T08:50:43.451",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611477,1714121443460,-500.0,0.00011999,3,"2024-04-26T08:50:43.460",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611478,1714121443469,-201.688092,0.00011999,3,"2024-04-26T08:50:43.469",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611479,1714121443479,-500.0,0.00011999,2,"2024-04-26T08:50:43.479",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611480,1714121443489,-808.76,0.00011999,2,"2024-04-26T08:50:43.489",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611481,1714121443498,-500.0,0.00011999,2,"2024-04-26T08:50:43.498",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611482,1714121443507,-2750.0,0.00012,3,"2024-04-26T08:50:43.507",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611483,1714121443516,-5000.0,0.00012,2,"2024-04-26T08:50:43.516",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611484,1714121443525,-180.15,0.00012192,2,"2024-04-26T08:50:43.525",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611485,1714121443535,-500.0,0.00012273,2,"2024-04-26T08:50:43.535",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611486,1714121443545,-6145.34,0.00012273,2,"2024-04-26T08:50:43.545",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611487,1714121443554,-500.0,0.00012273,2,"2024-04-26T08:50:43.554",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611488,1714121443563,-500.0,0.00012273,2,"2024-04-26T08:50:43.563",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611489,1714121443573,-500.0,0.00012273,2,"2024-04-26T08:50:43.573",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611490,1714121443582,-500.0,0.00012273,2,"2024-04-26T08:50:43.582",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611491,1714121443592,-500.0,0.00012273,2,"2024-04-26T08:50:43.592",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611492,1714121443601,-779.39,0.00012273,2,"2024-04-26T08:50:43.601",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611493,1714121443610,-572.09,0.00012273,2,"2024-04-26T08:50:43.610",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611494,1714121443619,-500.0,0.00012273,2,"2024-04-26T08:50:43.619",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611495,1714121443629,-500.0,0.00012273,2,"2024-04-26T08:50:43.629",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611496,1714121443638,-420.31520679,0.00012273,2,"2024-04-26T08:50:43.638",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611497,1714121443647,-1096.47,0.00012273,2,"2024-04-26T08:50:43.647",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611498,1714121443657,-500.0,0.00012273,2,"2024-04-26T08:50:43.657",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611499,1714121443667,-500.0,0.00012273,2,"2024-04-26T08:50:43.667",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611500,1714121443676,-346.5246993,0.00012273,2,"2024-04-26T08:50:43.676",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611501,1714121443685,-500.0,0.00012273,2,"2024-04-26T08:50:43.685",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611502,1714121443694,-500.0,0.00012273,2,"2024-04-26T08:50:43.694",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611503,1714121443703,-1896.24,0.00012273,2,"2024-04-26T08:50:43.703",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611504,1714121443712,-500.0,0.00012273,2,"2024-04-26T08:50:43.712",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611505,1714121443721,-512.95,0.00012273,2,"2024-04-26T08:50:43.721",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611506,1714121443730,-500.0,0.00012273,2,"2024-04-26T08:50:43.730",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611507,1714121443740,-500.0,0.00012273,2,"2024-04-26T08:50:43.740",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611508,1714121443753,-500.0,0.00012273,2,"2024-04-26T08:50:43.753",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611509,1714121443762,-500.0,0.00012273,2,"2024-04-26T08:50:43.762",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611510,1714121443772,-500.0,0.00012273,2,"2024-04-26T08:50:43.772",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611511,1714121443781,-500.0,0.00012273,2,"2024-04-26T08:50:43.781",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611512,1714121443791,-808.76,0.00012273,2,"2024-04-26T08:50:43.791",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611513,1714121443800,-500.0,0.00012273,2,"2024-04-26T08:50:43.800",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611514,1714121443809,-523.0,0.00012328,2,"2024-04-26T08:50:43.809",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611515,1714121443819,-1077.0,0.00012328,2,"2024-04-26T08:50:43.819",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611516,1714121443828,-1294.06229619,0.0001234,2,"2024-04-26T08:50:43.828",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611517,1714121443837,-1000.0,0.00012402,2,"2024-04-26T08:50:43.837",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611518,1714121443847,-2356.03750157,0.00012403,2,"2024-04-26T08:50:43.847",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611519,1714121443856,-395.414418,0.00012404,2,"2024-04-26T08:50:43.856",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611520,1714121443866,-500.0,0.00012404,2,"2024-04-26T08:50:43.866",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611521,1714121443875,-500.0,0.00012404,2,"2024-04-26T08:50:43.875",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611522,1714121443884,-500.0,0.00012404,2,"2024-04-26T08:50:43.884",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611523,1714121443894,-227.79357872,0.00012404,2,"2024-04-26T08:50:43.894",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611524,1714121443903,-500.0,0.00012404,2,"2024-04-26T08:50:43.903",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611525,1714121443913,-500.0,0.00012404,2,"2024-04-26T08:50:43.913",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611526,1714121443922,-500.0,0.00012404,2,"2024-04-26T08:50:43.922",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611527,1714121443931,-500.0,0.00012404,2,"2024-04-26T08:50:43.931",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611528,1714121443941,-500.0,0.00012404,2,"2024-04-26T08:50:43.941",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611529,1714121443950,-500.0,0.00012404,2,"2024-04-26T08:50:43.950",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611530,1714121443960,-512.5007913,0.00012404,2,"2024-04-26T08:50:43.960",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611531,1714121443969,-500.0,0.00012404,2,"2024-04-26T08:50:43.969",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611532,1714121443979,-500.0,0.00012404,2,"2024-04-26T08:50:43.979",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611533,1714121443988,-500.0,0.00012404,2,"2024-04-26T08:50:43.988",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611534,1714121443998,-218.90143122,0.00012404,2,"2024-04-26T08:50:43.998",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611535,1714121444278,-162.16479304,0.00012404,2,"2024-04-26T08:50:44.278",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611536,1714121444288,-500.0,0.00012404,2,"2024-04-26T08:50:44.288",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611537,1714121444297,-500.0,0.00012404,2,"2024-04-26T08:50:44.297",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611538,1714121444307,-500.0,0.00012404,2,"2024-04-26T08:50:44.307",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611539,1714121444317,-500.0,0.00012404,2,"2024-04-26T08:50:44.317",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611540,1714121444326,-500.0,0.00012404,2,"2024-04-26T08:50:44.326",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611541,1714121444336,-500.0,0.00012404,2,"2024-04-26T08:50:44.336",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611542,1714121444345,-500.0,0.00012404,2,"2024-04-26T08:50:44.345",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611543,1714121444354,-501.92336396,0.00012404,2,"2024-04-26T08:50:44.354",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611544,1714121444363,-500.0,0.00012404,2,"2024-04-26T08:50:44.363",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611545,1714121444372,-500.0,0.00012404,2,"2024-04-26T08:50:44.372",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611546,1714121444382,-500.0,0.00012404,2,"2024-04-26T08:50:44.382",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611547,1714121444391,-500.0,0.00012404,2,"2024-04-26T08:50:44.391",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611548,1714121444400,-500.61827319,0.00012404,2,"2024-04-26T08:50:44.400",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611549,1714121444411,-500.0,0.00012404,2,"2024-04-26T08:50:44.411",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611550,1714121444420,-500.0,0.00012404,2,"2024-04-26T08:50:44.420",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611551,1714121444430,-500.0,0.00012404,2,"2024-04-26T08:50:44.430",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611552,1714121444439,-500.0,0.00012404,2,"2024-04-26T08:50:44.439",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611553,1714121444448,-500.0,0.00012404,2,"2024-04-26T08:50:44.448",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611554,1714121444457,-500.0,0.00012404,2,"2024-04-26T08:50:44.457",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611555,1714121444467,-567.92,0.00012404,2,"2024-04-26T08:50:44.467",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611556,1714121444477,-319.75124554,0.00012404,2,"2024-04-26T08:50:44.477",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611557,1714121444486,-464.85255913,0.00012404,2,"2024-04-26T08:50:44.486",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611558,1714121444495,-500.0,0.00012404,2,"2024-04-26T08:50:44.495",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611559,1714121444505,-500.0,0.00012404,2,"2024-04-26T08:50:44.505",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611560,1714121444514,-500.86140532,0.00012404,2,"2024-04-26T08:50:44.514",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611561,1714121444523,-500.0,0.00012404,2,"2024-04-26T08:50:44.523",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611562,1714121444532,-500.0,0.00012404,2,"2024-04-26T08:50:44.532",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611563,1714121444541,-500.0,0.00012404,2,"2024-04-26T08:50:44.541",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611564,1714121444554,-500.0,0.00012404,2,"2024-04-26T08:50:44.554",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611565,1714121444563,-500.0,0.00012404,2,"2024-04-26T08:50:44.563",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611566,1714121444572,-500.0,0.00012404,2,"2024-04-26T08:50:44.572",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611567,1714121444581,-500.0,0.00012404,2,"2024-04-26T08:50:44.581",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611568,1714121444591,-500.0,0.00012404,2,"2024-04-26T08:50:44.591",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611569,1714121444600,-500.0,0.00012404,2,"2024-04-26T08:50:44.600",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611570,1714121444609,-500.0,0.00012404,2,"2024-04-26T08:50:44.609",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611571,1714121444619,-902.10534421,0.00012405,2,"2024-04-26T08:50:44.619",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611572,1714121444629,-1300.3807,0.00012405,2,"2024-04-26T08:50:44.629",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611573,1714121444638,-970.0,0.00012417,2,"2024-04-26T08:50:44.638",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611574,1714121444647,-1394.0,0.00012417,2,"2024-04-26T08:50:44.647",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611575,1714121444657,-462.0,0.00012417,2,"2024-04-26T08:50:44.657",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611576,1714121444667,-1228.0,0.00012417,2,"2024-04-26T08:50:44.667",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611577,1714121444676,-1472.0,0.00012417,2,"2024-04-26T08:50:44.676",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611578,1714121444685,-420.0,0.00012417,2,"2024-04-26T08:50:44.685",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611579,1714121444694,-443.0,0.00012417,2,"2024-04-26T08:50:44.694",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611580,1714121444704,-998.961,0.00012417,2,"2024-04-26T08:50:44.704",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611581,1714121444714,-214.0,0.00012417,2,"2024-04-26T08:50:44.714",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611582,1714121444723,-1134.999,0.00012417,2,"2024-04-26T08:50:44.723",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611583,1714121444733,-37714.0,0.00012417,2,"2024-04-26T08:50:44.733",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611584,1714121444744,-24550.79552499,0.000125,2,"2024-04-26T08:50:44.744",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611585,1714121444754,-251.69476738,0.000125,2,"2024-04-26T08:50:44.754",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611586,1714121444766,-500.0,0.00012547,2,"2024-04-26T08:50:44.766",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611587,1714121444789,-6145.34,0.00012547,2,"2024-04-26T08:50:44.789",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611588,1714121444804,-500.0,0.00012547,2,"2024-04-26T08:50:44.804",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611589,1714121444814,-500.0,0.00012547,2,"2024-04-26T08:50:44.814",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611590,1714121444835,-500.0,0.00012547,2,"2024-04-26T08:50:44.835",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611591,1714121444855,-500.0,0.00012547,2,"2024-04-26T08:50:44.855",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611592,1714121444865,-500.0,0.00012547,2,"2024-04-26T08:50:44.865",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611593,1714121444879,-779.39,0.00012547,2,"2024-04-26T08:50:44.879",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611594,1714121444918,-572.09,0.00012547,2,"2024-04-26T08:50:44.918",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611595,1714121444928,-500.0,0.00012547,2,"2024-04-26T08:50:44.928",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611596,1714121444951,-500.0,0.00012547,2,"2024-04-26T08:50:44.951",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611597,1714121444976,-1096.47,0.00012547,2,"2024-04-26T08:50:44.976",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611598,1714121445000,-500.0,0.00012547,2,"2024-04-26T08:50:45.000",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611599,1714121445013,-500.0,0.00012547,2,"2024-04-26T08:50:45.013",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611600,1714121445022,-406.53434687,0.00012547,2,"2024-04-26T08:50:45.022",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611601,1714121445032,-500.0,0.00012547,2,"2024-04-26T08:50:45.032",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611602,1714121445041,-1896.24,0.00012547,2,"2024-04-26T08:50:45.041",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611603,1714121445051,-500.0,0.00012547,2,"2024-04-26T08:50:45.051",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611604,1714121445060,-512.95,0.00012547,2,"2024-04-26T08:50:45.060",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611605,1714121445069,-500.0,0.00012547,2,"2024-04-26T08:50:45.069",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611606,1714121445079,-500.0,0.00012547,2,"2024-04-26T08:50:45.079",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611607,1714121445088,-500.0,0.00012547,2,"2024-04-26T08:50:45.088",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611608,1714121445098,-500.0,0.00012547,2,"2024-04-26T08:50:45.098",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611609,1714121445108,-500.0,0.00012547,2,"2024-04-26T08:50:45.108",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611610,1714121445119,-500.0,0.00012547,2,"2024-04-26T08:50:45.119",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611611,1714121445128,-808.76,0.00012547,2,"2024-04-26T08:50:45.128",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611612,1714121445138,-500.0,0.00012547,2,"2024-04-26T08:50:45.138",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611613,1714121445147,-1000.0,0.00012576,2,"2024-04-26T08:50:45.147",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611614,1714121445156,-500.0,0.00012576,2,"2024-04-26T08:50:45.156",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611615,1714121445167,-1000.0,0.00012577,2,"2024-04-26T08:50:45.167",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611616,1714121445175,-1000.0,0.00012577,2,"2024-04-26T08:50:45.175",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611617,1714121445184,-500.0,0.00012577,2,"2024-04-26T08:50:45.184",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611618,1714121445194,-500.0,0.00012577,2,"2024-04-26T08:50:45.194",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611619,1714121445204,-295.99,0.00012638,2,"2024-04-26T08:50:45.204",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611620,1714121445213,-500.0,0.00012676,2,"2024-04-26T08:50:45.213",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611621,1714121445223,-500.0,0.00012676,2,"2024-04-26T08:50:45.223",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611622,1714121445232,-621.44,0.00012676,2,"2024-04-26T08:50:45.232",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611623,1714121445241,-794.92,0.00012676,2,"2024-04-26T08:50:45.241",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611624,1714121445252,-500.0,0.00012676,2,"2024-04-26T08:50:45.252",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611625,1714121445261,-730.32,0.00012676,2,"2024-04-26T08:50:45.261",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611626,1714121445271,-698.84,0.00012676,2,"2024-04-26T08:50:45.271",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611627,1714121445280,-187.20126565,0.00012676,2,"2024-04-26T08:50:45.280",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611628,1714121445290,-500.0,0.00012676,2,"2024-04-26T08:50:45.290",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611629,1714121445299,-500.0,0.00012676,2,"2024-04-26T08:50:45.299",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611630,1714121445308,-500.0,0.00012676,2,"2024-04-26T08:50:45.308",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611631,1714121445318,-3505.99,0.00012676,2,"2024-04-26T08:50:45.318",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611632,1714121445327,-500.0,0.00012676,2,"2024-04-26T08:50:45.327",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611633,1714121445337,-500.0,0.00012676,2,"2024-04-26T08:50:45.337",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611634,1714121445346,-500.0,0.00012676,2,"2024-04-26T08:50:45.346",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611635,1714121445355,-245.15,0.00012676,2,"2024-04-26T08:50:45.355",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611636,1714121445364,-500.0,0.00012676,2,"2024-04-26T08:50:45.364",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611637,1714121445373,-500.0,0.00012676,2,"2024-04-26T08:50:45.373",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611638,1714121445383,-500.0,0.00012676,2,"2024-04-26T08:50:45.383",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611639,1714121445392,-319.85837209,0.00012676,2,"2024-04-26T08:50:45.392",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611640,1714121445402,-173.02804405,0.00012677,2,"2024-04-26T08:50:45.402",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611641,1714121445413,-2342.11891346,0.00012677,2,"2024-04-26T08:50:45.413",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611642,1714121445423,-500.0,0.00012677,2,"2024-04-26T08:50:45.423",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611643,1714121445432,-382.93466968,0.00012677,2,"2024-04-26T08:50:45.432",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611644,1714121445442,-500.0,0.00012677,2,"2024-04-26T08:50:45.442",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611645,1714121445451,-504.15614218,0.00012677,2,"2024-04-26T08:50:45.451",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611646,1714121445460,-1114.79,0.00012677,2,"2024-04-26T08:50:45.460",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611647,1714121445470,-500.0,0.00012677,2,"2024-04-26T08:50:45.470",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611648,1714121445479,-1124.29,0.00012677,2,"2024-04-26T08:50:45.479",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611649,1714121445488,-625.87,0.00012677,2,"2024-04-26T08:50:45.488",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611650,1714121445498,-500.0,0.00012677,2,"2024-04-26T08:50:45.498",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611651,1714121445508,-500.0,0.00012677,2,"2024-04-26T08:50:45.508",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611652,1714121445517,-500.0,0.00012677,2,"2024-04-26T08:50:45.517",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611653,1714121445526,-500.0,0.00012677,2,"2024-04-26T08:50:45.526",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611654,1714121445535,-500.0,0.00012677,2,"2024-04-26T08:50:45.535",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611655,1714121445544,-704.51,0.00012677,2,"2024-04-26T08:50:45.544",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611656,1714121445554,-500.0,0.00012677,2,"2024-04-26T08:50:45.554",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611657,1714121445563,-500.0,0.00012677,2,"2024-04-26T08:50:45.563",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611658,1714121445573,-500.0,0.00012677,2,"2024-04-26T08:50:45.573",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611659,1714121445582,-500.0,0.00012677,2,"2024-04-26T08:50:45.582",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611660,1714121445591,-531.19147965,0.00012677,2,"2024-04-26T08:50:45.591",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611661,1714121445601,-500.0,0.00012677,2,"2024-04-26T08:50:45.601",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611662,1714121445610,-510.4,0.00012677,2,"2024-04-26T08:50:45.610",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611663,1714121445619,-613.15,0.00012677,2,"2024-04-26T08:50:45.619",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611664,1714121445629,-500.0,0.00012677,2,"2024-04-26T08:50:45.629",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611665,1714121445640,-990.17,0.00012677,2,"2024-04-26T08:50:45.640",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611666,1714121445650,-658.11,0.00012677,2,"2024-04-26T08:50:45.650",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611667,1714121445662,-500.0,0.00012677,2,"2024-04-26T08:50:45.662",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611668,1714121445671,-500.0,0.00012677,2,"2024-04-26T08:50:45.671",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611669,1714121445685,-500.0,0.00012677,2,"2024-04-26T08:50:45.685",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611670,1714121445694,-500.0,0.00012677,2,"2024-04-26T08:50:45.694",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611671,1714121445703,-5767.3,0.00012677,2,"2024-04-26T08:50:45.703",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611672,1714121445712,-500.0,0.00012677,2,"2024-04-26T08:50:45.712",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611673,1714121445722,-329.53898838,0.00012677,2,"2024-04-26T08:50:45.722",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611674,1714121445731,-500.0,0.00012677,2,"2024-04-26T08:50:45.731",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611675,1714121445740,-500.0,0.00012677,2,"2024-04-26T08:50:45.740",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611676,1714121445749,-1061.0,0.00012678,2,"2024-04-26T08:50:45.749",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611677,1714121445759,-333.7,0.00012678,2,"2024-04-26T08:50:45.759",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611678,1714121445769,-500.0,0.00012678,2,"2024-04-26T08:50:45.769",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611679,1714121445778,-500.0,0.00012678,2,"2024-04-26T08:50:45.778",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611680,1714121445787,-500.0,0.00012678,2,"2024-04-26T08:50:45.787",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611681,1714121445797,-1270.61,0.00012678,2,"2024-04-26T08:50:45.797",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611682,1714121445807,-500.0,0.00012678,2,"2024-04-26T08:50:45.807",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611683,1714121445816,-500.0,0.00012678,2,"2024-04-26T08:50:45.816",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611684,1714121445825,-14047.23,0.00012678,2,"2024-04-26T08:50:45.825",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611685,1714121445835,-382.27,0.00012678,2,"2024-04-26T08:50:45.835",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611686,1714121445844,-362.54,0.00012678,2,"2024-04-26T08:50:45.844",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611687,1714121445853,-860.0,0.00012724,2,"2024-04-26T08:50:45.853",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611688,1714121445863,-10095.09587421,0.000128,2,"2024-04-26T08:50:45.863",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611689,1714121445872,-500.0,0.00012821,2,"2024-04-26T08:50:45.872",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611690,1714121445881,-6145.34,0.00012821,2,"2024-04-26T08:50:45.881",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611691,1714121445891,-500.0,0.00012821,2,"2024-04-26T08:50:45.891",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611692,1714121445901,-500.0,0.00012821,2,"2024-04-26T08:50:45.901",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611693,1714121445913,-500.0,0.00012821,2,"2024-04-26T08:50:45.913",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611694,1714121445922,-500.0,0.00012821,2,"2024-04-26T08:50:45.922",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611695,1714121445933,-500.0,0.00012821,2,"2024-04-26T08:50:45.933",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611696,1714121445944,-779.39,0.00012821,2,"2024-04-26T08:50:45.944",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611697,1714121445954,-572.09,0.00012821,2,"2024-04-26T08:50:45.954",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611698,1714121445964,-500.0,0.00012821,2,"2024-04-26T08:50:45.964",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611699,1714121445974,-500.0,0.00012821,2,"2024-04-26T08:50:45.974",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611700,1714121445984,-1096.47,0.00012821,2,"2024-04-26T08:50:45.984",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611701,1714121445993,-363.15611552,0.00012821,2,"2024-04-26T08:50:45.993",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611702,1714121446003,-500.0,0.00012821,2,"2024-04-26T08:50:46.003",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611703,1714121446013,-500.0,0.00012821,2,"2024-04-26T08:50:46.013",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611704,1714121446023,-1896.24,0.00012821,2,"2024-04-26T08:50:46.023",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611705,1714121446033,-500.0,0.00012821,2,"2024-04-26T08:50:46.033",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611706,1714121446043,-512.95,0.00012821,2,"2024-04-26T08:50:46.043",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611707,1714121446052,-500.0,0.00012821,2,"2024-04-26T08:50:46.052",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611708,1714121446063,-500.0,0.00012821,2,"2024-04-26T08:50:46.063",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611709,1714121446074,-500.0,0.00012821,2,"2024-04-26T08:50:46.074",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611710,1714121446084,-500.0,0.00012821,2,"2024-04-26T08:50:46.084",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611711,1714121446094,-500.0,0.00012821,2,"2024-04-26T08:50:46.094",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611712,1714121446104,-500.0,0.00012821,2,"2024-04-26T08:50:46.104",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611713,1714121446114,-808.76,0.00012821,2,"2024-04-26T08:50:46.114",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611714,1714121446126,-623.01,0.00012821,2,"2024-04-26T08:50:46.126",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611715,1714121446136,-221.07,0.00012842,2,"2024-04-26T08:50:46.136",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611716,1714121446147,-1154.32180932,0.00012889,2,"2024-04-26T08:50:46.147",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611717,1714121446156,-1154.32180926,0.0001289,2,"2024-04-26T08:50:46.156",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611718,1714121446167,-1154.32180926,0.00012891,2,"2024-04-26T08:50:46.167",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611719,1714121446176,-1154.32180926,0.00012892,2,"2024-04-26T08:50:46.176",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611720,1714121446187,-56508.19034664,0.00012892,2,"2024-04-26T08:50:46.187",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611721,1714121446197,-1154.32180926,0.00012893,2,"2024-04-26T08:50:46.197",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611722,1714121446208,-1154.32180926,0.00012894,2,"2024-04-26T08:50:46.208",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611723,1714121446218,-1154.32180926,0.00012895,2,"2024-04-26T08:50:46.218",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611724,1714121446228,-1154.32180926,0.00012896,2,"2024-04-26T08:50:46.228",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611725,1714121446239,-1154.32180926,0.00012897,2,"2024-04-26T08:50:46.239",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611726,1714121446250,-1154.32180926,0.00012898,2,"2024-04-26T08:50:46.250",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611727,1714121446261,-1154.32180926,0.00012899,2,"2024-04-26T08:50:46.261",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611728,1714121446272,-2020.92,0.000129,2,"2024-04-26T08:50:46.272",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611729,1714121446281,-923.0114493,0.000129,2,"2024-04-26T08:50:46.281",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611730,1714121446292,-2229.59884066,0.000129,2,"2024-04-26T08:50:46.292",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611731,1714121446302,-2978.5519,0.000129,2,"2024-04-26T08:50:46.302",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611732,1714121446311,-1154.32180926,0.000129,2,"2024-04-26T08:50:46.311",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611733,1714121446322,-415.41672301,0.000129,2,"2024-04-26T08:50:46.322",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611734,1714121446331,-40557.98070877,0.000129,2,"2024-04-26T08:50:46.331",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611735,1714121446341,-500.0,0.0001295,2,"2024-04-26T08:50:46.341",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611736,1714121446350,-500.0,0.0001295,2,"2024-04-26T08:50:46.350",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611737,1714121446360,-621.44,0.0001295,2,"2024-04-26T08:50:46.360",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611738,1714121446370,-794.92,0.0001295,2,"2024-04-26T08:50:46.370",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611739,1714121446380,-500.0,0.0001295,2,"2024-04-26T08:50:46.380",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611740,1714121446390,-730.32,0.0001295,2,"2024-04-26T08:50:46.390",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611741,1714121446401,-698.84,0.0001295,2,"2024-04-26T08:50:46.401",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611742,1714121446414,-500.0,0.0001295,2,"2024-04-26T08:50:46.414",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611743,1714121446424,-500.0,0.0001295,2,"2024-04-26T08:50:46.424",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611744,1714121446435,-500.0,0.0001295,2,"2024-04-26T08:50:46.435",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611745,1714121446446,-3505.99,0.0001295,2,"2024-04-26T08:50:46.446",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611746,1714121446457,-528.45,0.0001295,2,"2024-04-26T08:50:46.457",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611747,1714121446467,-500.0,0.0001295,2,"2024-04-26T08:50:46.467",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611748,1714121446477,-181.11,0.0001295,2,"2024-04-26T08:50:46.477",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611749,1714121446487,-186.97713215,0.00012951,2,"2024-04-26T08:50:46.487",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611750,1714121446497,-500.0,0.00012951,2,"2024-04-26T08:50:46.497",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611751,1714121446507,-1114.79,0.00012951,2,"2024-04-26T08:50:46.507",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611752,1714121446518,-500.0,0.00012951,2,"2024-04-26T08:50:46.518",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611753,1714121446528,-1124.29,0.00012951,2,"2024-04-26T08:50:46.528",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611754,1714121446537,-500.0,0.00012951,2,"2024-04-26T08:50:46.537",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611755,1714121446548,-500.0,0.00012951,2,"2024-04-26T08:50:46.548",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611756,1714121446557,-500.0,0.00012951,2,"2024-04-26T08:50:46.557",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611757,1714121446567,-704.51,0.00012951,2,"2024-04-26T08:50:46.567",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611758,1714121446577,-500.0,0.00012951,2,"2024-04-26T08:50:46.577",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611759,1714121446587,-500.0,0.00012951,2,"2024-04-26T08:50:46.587",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611760,1714121446598,-500.0,0.00012951,2,"2024-04-26T08:50:46.598",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611761,1714121446609,-500.0,0.00012951,2,"2024-04-26T08:50:46.609",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611762,1714121446620,-510.4,0.00012951,2,"2024-04-26T08:50:46.620",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611763,1714121446640,-500.0,0.00012951,2,"2024-04-26T08:50:46.640",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611764,1714121446652,-990.17,0.00012951,2,"2024-04-26T08:50:46.652",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611765,1714121446665,-658.11,0.00012951,2,"2024-04-26T08:50:46.665",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611766,1714121446688,-500.0,0.00012951,2,"2024-04-26T08:50:46.688",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611767,1714121446707,-500.0,0.00012951,2,"2024-04-26T08:50:46.707",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611768,1714121446717,-5767.3,0.00012951,2,"2024-04-26T08:50:46.717",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611769,1714121446738,-500.0,0.00012951,2,"2024-04-26T08:50:46.738",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611770,1714121446761,-500.0,0.00012951,2,"2024-04-26T08:50:46.761",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611771,1714121446771,-500.0,0.00012951,2,"2024-04-26T08:50:46.771",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611772,1714121446788,-387.82,0.00012952,2,"2024-04-26T08:50:46.788",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611773,1714121446809,-262.43,0.00012952,2,"2024-04-26T08:50:46.809",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611774,1714121446831,-500.0,0.00012952,2,"2024-04-26T08:50:46.831",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611775,1714121446854,-1270.61,0.00012952,2,"2024-04-26T08:50:46.854",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611776,1714121446864,-500.0,0.00012952,2,"2024-04-26T08:50:46.864",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611777,1714121446874,-500.0,0.00012952,2,"2024-04-26T08:50:46.874",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611778,1714121446884,-14047.23,0.00012952,2,"2024-04-26T08:50:46.884",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611779,1714121446894,-500.0,0.0001297,2,"2024-04-26T08:50:46.894",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611780,1714121446903,-623.8074028,0.0001298,2,"2024-04-26T08:50:46.903",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611781,1714121446914,-11708.8969889,0.0001298,2,"2024-04-26T08:50:46.914",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611782,1714121446923,-197.54489273,0.00012984,2,"2024-04-26T08:50:46.923",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611783,1714121446932,-279.5494414,0.00012984,2,"2024-04-26T08:50:46.932",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611784,1714121446941,-217.8755265,0.00012984,2,"2024-04-26T08:50:46.941",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611785,1714121446950,-272.8228514,0.00012984,2,"2024-04-26T08:50:46.950",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611786,1714121446960,-157.1312396,0.00012984,2,"2024-04-26T08:50:46.960",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611787,1714121446970,-155.12585439,0.00012984,2,"2024-04-26T08:50:46.970",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611788,1714121446980,-433.9599498,0.00012984,2,"2024-04-26T08:50:46.980",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611789,1714121446990,-166.12995967,0.00012984,2,"2024-04-26T08:50:46.990",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611790,1714121446999,-155.23723071,0.00012984,2,"2024-04-26T08:50:46.999",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611791,1714121447009,-1062.94885772,0.00012984,2,"2024-04-26T08:50:47.009",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611792,1714121447019,-156.34146276,0.00012984,2,"2024-04-26T08:50:47.019",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611793,1714121447029,-157.38890378,0.00012985,2,"2024-04-26T08:50:47.029",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611794,1714121447039,-3259.71125677,0.00012985,2,"2024-04-26T08:50:47.039",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611795,1714121447048,-928.84187792,0.00012985,2,"2024-04-26T08:50:47.048",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611796,1714121447057,-488.36496742,0.00012985,2,"2024-04-26T08:50:47.057",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611797,1714121447066,-328.91857968,0.00012985,2,"2024-04-26T08:50:47.066",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611798,1714121447075,-17287.734467,0.00012985,2,"2024-04-26T08:50:47.075",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611799,1714121447086,-159.25630021,0.00012986,2,"2024-04-26T08:50:47.086",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611800,1714121447095,-7367.62699221,0.00012986,2,"2024-04-26T08:50:47.095",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611801,1714121447105,-375.0,0.00012986,2,"2024-04-26T08:50:47.105",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611802,1714121447115,-2085.6902106,0.00012986,2,"2024-04-26T08:50:47.115",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611803,1714121447125,-13784.52554758,0.00012986,2,"2024-04-26T08:50:47.125",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611804,1714121447140,-5893.04789687,0.00012986,2,"2024-04-26T08:50:47.140",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611805,1714121447152,-19470.93892965,0.00012986,2,"2024-04-26T08:50:47.152",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611806,1714121447162,-999.0,0.00012987,2,"2024-04-26T08:50:47.162",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611807,1714121447172,-7233.90846095,0.00012987,2,"2024-04-26T08:50:47.172",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611808,1714121447181,-4965.62738978,0.00012987,2,"2024-04-26T08:50:47.181",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611809,1714121447574,-155.0,9.325e-05,2,"2024-04-26T08:50:47.574",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611810,1714121447583,-474.27928532,9.519e-05,2,"2024-04-26T08:50:47.583",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611811,1714121447595,-71.79910495,9.519e-05,2,"2024-04-26T08:50:47.595",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611812,1714121447605,-935.00089505,0.00012987,2,"2024-04-26T08:50:47.605",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611813,1714121447623,-683.26046656,0.00012987,2,"2024-04-26T08:50:47.623",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611814,1714121447634,-528.93631362,0.00012987,2,"2024-04-26T08:50:47.634",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611815,1714121447644,-790.12443875,0.00012987,2,"2024-04-26T08:50:47.644",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611816,1714121447661,-30.27193844,0.00012987,2,"2024-04-26T08:50:47.661",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611817,1714121447669,-1814.43211704,0.00012987,2,"2024-04-26T08:50:47.669",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611818,1714121447689,-1237.19006972,0.00012987,2,"2024-04-26T08:50:47.689",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611819,1714121447718,-431.96925012,0.00012987,2,"2024-04-26T08:50:47.718",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611820,1714121447738,-2987.74719742,0.00012987,2,"2024-04-26T08:50:47.738",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611821,1714121447747,-5009.4558264,0.00012987,2,"2024-04-26T08:50:47.747",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611822,1714121447757,-3547.5730185,0.00012987,2,"2024-04-26T08:50:47.757",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611823,1714121447767,-7497.19053024,0.00012987,2,"2024-04-26T08:50:47.767",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611824,1714121447779,-1723.20004616,0.00012987,2,"2024-04-26T08:50:47.779",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611825,1714121447799,-24995.630268,0.00012987,2,"2024-04-26T08:50:47.799",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611826,1714121979000,50000.0,0.00025,120,"2024-04-26T08:59:39.000",0.00024819999999999996,30.56,0.9614839431898475,970027943.2102647]
[323611830,1714122349980,150.0,8.555e-05,2,"2024-04-26T09:05:49.980",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611831,1714122350000,150.0,8.555e-05,2,"2024-04-26T09:05:50.000",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611832,1714122350020,37.46,8.555e-05,2,"2024-04-26T09:05:50.020",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611833,1714122356724,344.64585884,8.555e-05,2,"2024-04-26T09:05:56.724",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611834,1714122370705,201.48056352,8.555e-05,2,"2024-04-26T09:06:10.705",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611835,1714122370727,143.16529532,8.555e-05,2,"2024-04-26T09:06:10.727",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611836,1714122388693,357.53892731,8.555e-05,2,"2024-04-26T09:06:28.693",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611837,1714122423903,150.0,8.555e-05,2,"2024-04-26T09:07:03.903",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611838,1714122423924,150.0,8.555e-05,2,"2024-04-26T09:07:03.924",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611839,1714122423946,65.91209353,8.555e-05,2,"2024-04-26T09:07:03.946",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611840,1714122427919,150.0,8.555e-05,2,"2024-04-26T09:07:07.919",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611841,1714122427940,107.49330705,8.555e-05,2,"2024-04-26T09:07:07.940",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611842,1714122437815,150.0,8.555e-05,2,"2024-04-26T09:07:17.815",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611843,1714122437835,150.0,8.555e-05,2,"2024-04-26T09:07:17.835",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611844,1714122437854,65.91209353,8.555e-05,2,"2024-04-26T09:07:17.854",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611845,1714122441902,150.0,8.555e-05,2,"2024-04-26T09:07:21.902",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611846,1714122441925,107.49330705,8.555e-05,2,"2024-04-26T09:07:21.925",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611847,1714122443564,42.50669295,8.555e-05,2,"2024-04-26T09:07:23.564",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611848,1714122443585,150.0,8.555e-05,2,"2024-04-26T09:07:23.585",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611849,1714122443605,150.0,8.555e-05,2,"2024-04-26T09:07:23.605",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611850,1714122443628,40.56328668,8.555e-05,2,"2024-04-26T09:07:23.628",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611851,1714122455826,150.0,8.555e-05,2,"2024-04-26T09:07:35.826",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611852,1714122455849,150.0,8.555e-05,2,"2024-04-26T09:07:35.849",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611853,1714122456795,65.91209353,8.555e-05,2,"2024-04-26T09:07:36.795",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611854,1714122463888,150.0,8.555e-05,2,"2024-04-26T09:07:43.888",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611855,1714122463910,107.49330705,8.555e-05,2,"2024-04-26T09:07:43.910",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611856,1714122477818,150.0,8.555e-05,2,"2024-04-26T09:07:57.818",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611857,1714122477838,150.0,8.555e-05,2,"2024-04-26T09:07:57.838",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611858,1714122477859,65.91209353,8.555e-05,2,"2024-04-26T09:07:57.859",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611859,1714122481947,257.49330705,8.555e-05,2,"2024-04-26T09:08:01.947",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611860,1714122491491,403.86075154,8.555e-05,2,"2024-04-26T09:08:11.491",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611861,1714122497899,150.0,8.555e-05,2,"2024-04-26T09:08:17.899",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611862,1714122497921,107.49330705,8.555e-05,2,"2024-04-26T09:08:17.921",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611863,1714122503831,150.0,8.555e-05,2,"2024-04-26T09:08:23.831",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611864,1714122503853,150.0,8.555e-05,2,"2024-04-26T09:08:23.853",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611865,1714122503874,64.83287317,8.555e-05,2,"2024-04-26T09:08:23.874",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611866,1714122519914,257.49330705,8.555e-05,2,"2024-04-26T09:08:39.914",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611867,1714122539905,257.49330705,8.555e-05,2,"2024-04-26T09:08:59.905",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611868,1714122555908,257.49330705,8.555e-05,2,"2024-04-26T09:09:15.908",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611869,1714122571907,150.0,8.555e-05,2,"2024-04-26T09:09:31.907",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611870,1714122571928,107.49330705,8.555e-05,2,"2024-04-26T09:09:31.928",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611871,1714122593923,257.49330705,8.555e-05,2,"2024-04-26T09:09:53.923",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611872,1714122614181,257.49330705,8.555e-05,2,"2024-04-26T09:10:14.181",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611878,1714122631593,-186.17414448,9.217e-05,2,"2024-04-26T09:10:31.593",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611879,1714122631604,-641.69726746,9.218e-05,2,"2024-04-26T09:10:31.604",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611880,1714122631614,-141.58511343,9.219e-05,2,"2024-04-26T09:10:31.614",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611881,1714122631624,-1635.60454872,9.219e-05,2,"2024-04-26T09:10:31.624",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611882,1714122631634,-1732.32633044,9.22e-05,2,"2024-04-26T09:10:31.634",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611883,1714122631645,-263.12425988,9.22e-05,2,"2024-04-26T09:10:31.645",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611884,1714122631654,-363.35615839,9.221e-05,2,"2024-04-26T09:10:31.654",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611885,1714122631663,-542.84273976,9.222e-05,2,"2024-04-26T09:10:31.663",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611886,1714122631674,-163.89639621,9.222e-05,2,"2024-04-26T09:10:31.674",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611887,1714122631684,-247.36463483,9.223e-05,2,"2024-04-26T09:10:31.684",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611888,1714122631706,-753.66321503,9.223e-05,2,"2024-04-26T09:10:31.706",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611889,1714122631717,-1359.7504976,9.223e-05,2,"2024-04-26T09:10:31.717",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611890,1714122631727,-148.05382943,9.225e-05,2,"2024-04-26T09:10:31.727",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611891,1714122631742,-2846.60810757,9.225e-05,2,"2024-04-26T09:10:31.742",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611892,1714122631753,-300.18750346,9.225e-05,2,"2024-04-26T09:10:31.753",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611893,1714122631763,-155.0,9.512e-05,2,"2024-04-26T09:10:31.763",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611894,1714122631772,-26182.30706133,9.518e-05,2,"2024-04-26T09:10:31.772",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611895,1714122631783,-415.5556948,9.519e-05,2,"2024-04-26T09:10:31.783",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611896,1714122631793,-289.25,0.00010198,2,"2024-04-26T09:10:31.793",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611897,1714122631803,-614.24,0.00010227,2,"2024-04-26T09:10:31.803",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611898,1714122631814,-883.91,0.00010403,2,"2024-04-26T09:10:31.814",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611899,1714122631824,-1500.0,0.0001046,2,"2024-04-26T09:10:31.824",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611900,1714122631834,-180.14,0.00010552,2,"2024-04-26T09:10:31.834",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611901,1714122631843,-23900.0,0.00010553,2,"2024-04-26T09:10:31.843",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611902,1714122631857,-170.75,0.0001062,2,"2024-04-26T09:10:31.857",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611903,1714122631866,-170.75,0.00010804,2,"2024-04-26T09:10:31.866",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611904,1714122631876,-499.99,0.00010811,2,"2024-04-26T09:10:31.876",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611905,1714122631885,-337.46,0.00010819,2,"2024-04-26T09:10:31.885",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611906,1714122631894,-500.0,0.00010959,2,"2024-04-26T09:10:31.894",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611907,1714122631904,-170.75,0.00010989,2,"2024-04-26T09:10:31.904",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611908,1714122631913,-55711.87277003,0.00011,2,"2024-04-26T09:10:31.913",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611909,1714122631923,-200.0,0.00011,2,"2024-04-26T09:10:31.923",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611910,1714122631933,-207.0,0.0001107,2,"2024-04-26T09:10:31.933",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611911,1714122631944,-170.75,0.00011173,2,"2024-04-26T09:10:31.944",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611912,1714122631954,-207.0,0.000113,2,"2024-04-26T09:10:31.954",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611913,1714122631964,-158.52,0.00011454,2,"2024-04-26T09:10:31.964",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611914,1714122631973,-614.24,0.00011506,2,"2024-04-26T09:10:31.973",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611915,1714122631982,-207.0,0.0001153,2,"2024-04-26T09:10:31.982",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611916,1714122631991,-13342.7211424,0.00011544,2,"2024-04-26T09:10:31.991",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611917,1714122632001,-186.95,0.00011683,2,"2024-04-26T09:10:32.001",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611918,1714122632010,-186.95,0.00011712,2,"2024-04-26T09:10:32.010",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611919,1714122632019,-186.95,0.00011742,2,"2024-04-26T09:10:32.019",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611920,1714122632029,-207.0,0.0001176,2,"2024-04-26T09:10:32.029",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611921,1714122632039,-207.0,0.00012,2,"2024-04-26T09:10:32.039",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611922,1714122632050,-164.65,0.00012047,2,"2024-04-26T09:10:32.050",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611923,1714122632059,-5000.0,0.00012097,2,"2024-04-26T09:10:32.059",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611924,1714122632068,-6173.05789955,0.00012098,2,"2024-04-26T09:10:32.068",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611925,1714122632079,-833.50211302,0.00012098,2,"2024-04-26T09:10:32.079",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611926,1714122632090,-539.69020108,0.00012098,2,"2024-04-26T09:10:32.090",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611927,1714122632127,-1616.31417857,0.00012098,2,"2024-04-26T09:10:32.127",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611928,1714122632138,-7769.60922863,0.00012098,2,"2024-04-26T09:10:32.138",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611929,1714122632185,150.0,8.555e-05,2,"2024-04-26T09:10:32.185",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611930,1714122632208,107.49330705,8.555e-05,2,"2024-04-26T09:10:32.208",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611942,1714122637615,-1738.33828307,0.00012098,2,"2024-04-26T09:10:37.615",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611943,1714122637627,-1290.8,0.00012098,2,"2024-04-26T09:10:37.627",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611948,1714122637667,-396.96657,0.00012098,2,"2024-04-26T09:10:37.667",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611954,1714122637721,-17331.72152608,0.00012098,2,"2024-04-26T09:10:37.721",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611956,1714122637730,-214.0,0.0001223,2,"2024-04-26T09:10:37.730",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611958,1714122637740,-207.0,0.0001223,2,"2024-04-26T09:10:37.740",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611960,1714122637748,-214.0,0.0001246,2,"2024-04-26T09:10:37.748",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611962,1714122637758,-207.0,0.0001246,2,"2024-04-26T09:10:37.758",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611964,1714122637768,-500.0,0.00012475,2,"2024-04-26T09:10:37.768",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611966,1714122637780,-500.0,0.00012475,2,"2024-04-26T09:10:37.780",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611968,1714122637792,-502.51043313,0.00012475,2,"2024-04-26T09:10:37.792",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611970,1714122637802,-224.90448357,0.00012475,2,"2024-04-26T09:10:37.802",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611972,1714122637812,-500.0,0.00012475,2,"2024-04-26T09:10:37.812",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611974,1714122637821,-314.99108986,0.00012475,2,"2024-04-26T09:10:37.821",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611976,1714122637831,-645.8,0.00012475,2,"2024-04-26T09:10:37.831",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611978,1714122637840,-500.0,0.00012475,2,"2024-04-26T09:10:37.840",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611980,1714122637850,-500.0,0.00012475,2,"2024-04-26T09:10:37.850",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611982,1714122637862,-907.66,0.00012475,2,"2024-04-26T09:10:37.862",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611984,1714122637872,-469.78117784,0.00012475,2,"2024-04-26T09:10:37.872",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611986,1714122637881,-500.0,0.00012475,2,"2024-04-26T09:10:37.881",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611987,1714122637891,-500.0,0.00012475,2,"2024-04-26T09:10:37.891",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611988,1714122637900,-500.0,0.00012475,2,"2024-04-26T09:10:37.900",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611989,1714122637909,-500.0,0.00012475,2,"2024-04-26T09:10:37.909",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611990,1714122637920,-500.0,0.00012475,2,"2024-04-26T09:10:37.920",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611991,1714122637929,-378.44571671,0.00012475,2,"2024-04-26T09:10:37.929",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611992,1714122637938,-500.0,0.00012475,2,"2024-04-26T09:10:37.938",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611993,1714122637947,-500.0,0.00012475,2,"2024-04-26T09:10:37.947",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611994,1714122637957,-500.0,0.00012475,2,"2024-04-26T09:10:37.957",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611995,1714122637966,-500.0,0.00012475,2,"2024-04-26T09:10:37.966",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611996,1714122637975,-500.0,0.00012475,2,"2024-04-26T09:10:37.975",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611997,1714122637984,-1164.73,0.00012475,2,"2024-04-26T09:10:37.984",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611998,1714122637994,-500.0,0.00012475,2,"2024-04-26T09:10:37.994",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323611999,1714122638003,-316.93316869,0.00012475,2,"2024-04-26T09:10:38.003",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612000,1714122638030,-1303.35773896,0.00012475,2,"2024-04-26T09:10:38.030",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612001,1714122638041,-3262.59999997,0.00012475,2,"2024-04-26T09:10:38.041",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612002,1714122638052,-22040.97909238,0.00012475,2,"2024-04-26T09:10:38.052",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612003,1714122638061,-969.0,0.00012475,2,"2024-04-26T09:10:38.061",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612004,1714122638070,-1066.413,0.00012475,2,"2024-04-26T09:10:38.070",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612005,1714122638080,-942.058,0.00012475,2,"2024-04-26T09:10:38.080",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612006,1714122638089,-358.549,0.00012475,2,"2024-04-26T09:10:38.089",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612007,1714122638099,-281.424,0.00012475,2,"2024-04-26T09:10:38.099",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612008,1714122638110,-214.0,0.00012475,2,"2024-04-26T09:10:38.110",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612010,1714122638119,-251.69476738,0.00012674,2,"2024-04-26T09:10:38.119",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612012,1714122638128,-500.0,0.00012675,2,"2024-04-26T09:10:38.128",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612014,1714122638138,-17411.8,0.00012675,2,"2024-04-26T09:10:38.138",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612016,1714122638147,-154.92445217,0.00012675,2,"2024-04-26T09:10:38.147",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612018,1714122638157,-500.0,0.00012675,2,"2024-04-26T09:10:38.157",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612020,1714122638167,-554.07453183,0.00012675,2,"2024-04-26T09:10:38.167",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612022,1714122638177,-649.49,0.00012675,2,"2024-04-26T09:10:38.177",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612024,1714122638188,-500.0,0.00012675,2,"2024-04-26T09:10:38.188",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612025,1714122638199,-500.0,0.00012675,2,"2024-04-26T09:10:38.199",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612026,1714122638209,-500.0,0.00012675,2,"2024-04-26T09:10:38.209",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612027,1714122638218,-1365.21,0.00012675,2,"2024-04-26T09:10:38.218",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612028,1714122638227,-500.0,0.00012675,2,"2024-04-26T09:10:38.227",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612029,1714122638236,-500.0,0.00012675,2,"2024-04-26T09:10:38.236",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612030,1714122638245,-728.68,0.00012675,2,"2024-04-26T09:10:38.245",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612031,1714122638254,-669.46,0.00012675,2,"2024-04-26T09:10:38.254",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612032,1714122638263,-500.0,0.00012675,2,"2024-04-26T09:10:38.263",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612033,1714122638272,-500.0,0.00012675,2,"2024-04-26T09:10:38.272",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612034,1714122638280,-381.3160149,0.00012675,2,"2024-04-26T09:10:38.280",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612035,1714122638289,-555.04,0.00012675,2,"2024-04-26T09:10:38.289",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612036,1714122638298,-232.36744134,0.00012675,2,"2024-04-26T09:10:38.298",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612037,1714122638309,-267.63255866,0.00012675,2,"2024-04-26T09:10:38.309",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612038,1714122638318,-569.66,0.00012675,2,"2024-04-26T09:10:38.318",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612039,1714122638327,-157.22744134,0.00012675,2,"2024-04-26T09:10:38.327",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612040,1714122638339,-342.77255866,0.00012675,2,"2024-04-26T09:10:38.339",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612041,1714122638348,-500.0,0.00012675,2,"2024-04-26T09:10:38.348",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612042,1714122638359,-500.0,0.00012675,2,"2024-04-26T09:10:38.359",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612043,1714122638368,-168.5301664,0.00012675,2,"2024-04-26T09:10:38.368",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612044,1714122639672,-417.18296046,0.00012675,2,"2024-04-26T09:10:39.672",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612045,1714122639988,-2628.11687314,0.00012675,2,"2024-04-26T09:10:39.988",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612046,1714122639998,-500.0,0.00012675,2,"2024-04-26T09:10:39.998",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612047,1714122640008,-500.0,0.00012675,2,"2024-04-26T09:10:40.008",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612048,1714122640017,-1580.2,0.00012675,2,"2024-04-26T09:10:40.017",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612049,1714122640028,-500.0,0.00012675,2,"2024-04-26T09:10:40.028",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612050,1714122640037,-640.61,0.00012675,2,"2024-04-26T09:10:40.037",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612051,1714122640047,-500.0,0.00012675,2,"2024-04-26T09:10:40.047",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612052,1714122640057,-492.99,0.00012675,2,"2024-04-26T09:10:40.057",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612053,1714122640067,-673.96,0.00012675,2,"2024-04-26T09:10:40.067",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612054,1714122640076,-500.0,0.00012675,2,"2024-04-26T09:10:40.076",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612055,1714122640086,-500.0,0.00012675,2,"2024-04-26T09:10:40.086",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612056,1714122640095,-508.77695554,0.00012675,2,"2024-04-26T09:10:40.095",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612057,1714122640104,-500.0,0.00012675,2,"2024-04-26T09:10:40.104",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612058,1714122640115,-1030.6,0.00012675,2,"2024-04-26T09:10:40.115",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612059,1714122640125,-500.0,0.00012676,2,"2024-04-26T09:10:40.125",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612060,1714122640134,-501.91851799,0.00012676,2,"2024-04-26T09:10:40.134",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612061,1714122640144,-500.0,0.00012676,2,"2024-04-26T09:10:40.144",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612062,1714122640153,-1021.89,0.00012676,2,"2024-04-26T09:10:40.153",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612063,1714122640162,-500.0,0.00012676,2,"2024-04-26T09:10:40.162",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612064,1714122640171,-500.0,0.00012676,2,"2024-04-26T09:10:40.171",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612065,1714122640181,-603.27,0.00012676,2,"2024-04-26T09:10:40.181",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612066,1714122640190,-5286.69,0.00012676,2,"2024-04-26T09:10:40.190",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612067,1714122640198,-500.0,0.00012677,2,"2024-04-26T09:10:40.198",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612068,1714122640208,-500.0,0.00012677,2,"2024-04-26T09:10:40.208",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612069,1714122640218,-500.0,0.00012677,2,"2024-04-26T09:10:40.218",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612070,1714122640228,-500.0,0.00012677,2,"2024-04-26T09:10:40.228",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612071,1714122640237,-500.0,0.00012677,2,"2024-04-26T09:10:40.237",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612072,1714122640246,-500.0,0.00012677,2,"2024-04-26T09:10:40.246",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612073,1714122640256,-155.73224517,0.00012677,2,"2024-04-26T09:10:40.256",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612074,1714122640265,-427.99633375,0.00012677,2,"2024-04-26T09:10:40.265",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612075,1714122640274,-500.0,0.00012677,2,"2024-04-26T09:10:40.274",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612076,1714122640284,-214.0,0.0001269,2,"2024-04-26T09:10:40.284",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612077,1714122640293,-207.0,0.0001269,2,"2024-04-26T09:10:40.293",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612078,1714122640303,-1149.96607747,0.00012727,2,"2024-04-26T09:10:40.303",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612079,1714122640312,-1039.41895175,0.00012727,2,"2024-04-26T09:10:40.312",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612080,1714122640321,-500.0,0.00012749,2,"2024-04-26T09:10:40.321",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612081,1714122640330,-500.0,0.00012749,2,"2024-04-26T09:10:40.330",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612082,1714122640339,-500.0,0.00012749,2,"2024-04-26T09:10:40.339",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612083,1714122640349,-645.8,0.00012749,2,"2024-04-26T09:10:40.349",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612084,1714122640359,-500.0,0.00012749,2,"2024-04-26T09:10:40.359",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612085,1714122640368,-500.0,0.00012749,2,"2024-04-26T09:10:40.368",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612086,1714122640378,-907.66,0.00012749,2,"2024-04-26T09:10:40.378",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612087,1714122640388,-500.0,0.00012749,2,"2024-04-26T09:10:40.388",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612088,1714122640397,-175.96406229,0.00012749,2,"2024-04-26T09:10:40.397",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612089,1714122640407,-500.0,0.00012749,2,"2024-04-26T09:10:40.407",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612090,1714122640417,-500.0,0.00012749,2,"2024-04-26T09:10:40.417",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612091,1714122640427,-500.0,0.00012749,2,"2024-04-26T09:10:40.427",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612092,1714122640436,-500.0,0.00012749,2,"2024-04-26T09:10:40.436",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612093,1714122640445,-500.0,0.00012749,2,"2024-04-26T09:10:40.445",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612094,1714122640454,-500.0,0.00012749,2,"2024-04-26T09:10:40.454",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612095,1714122640463,-500.0,0.00012749,2,"2024-04-26T09:10:40.463",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612096,1714122640471,-500.0,0.00012749,2,"2024-04-26T09:10:40.471",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612097,1714122640480,-1164.73,0.00012749,2,"2024-04-26T09:10:40.480",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612098,1714122640489,-500.0,0.00012749,2,"2024-04-26T09:10:40.489",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612099,1714122640498,-26923.87,0.00012749,2,"2024-04-26T09:10:40.498",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612100,1714122640507,-614.24,0.00012784,2,"2024-04-26T09:10:40.507",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612101,1714122640517,-1083.65059,0.0001286,2,"2024-04-26T09:10:40.517",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612102,1714122640526,-471.0,0.00012863,2,"2024-04-26T09:10:40.526",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612103,1714122640536,-485.0,0.00012863,2,"2024-04-26T09:10:40.536",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612104,1714122640545,-1000.0,0.00012882,2,"2024-04-26T09:10:40.545",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612105,1714122640554,-500.0,0.00012882,2,"2024-04-26T09:10:40.554",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612106,1714122640563,-1000.0,0.00012883,2,"2024-04-26T09:10:40.563",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612107,1714122640572,-1000.0,0.00012883,2,"2024-04-26T09:10:40.572",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612108,1714122640581,-500.0,0.00012883,2,"2024-04-26T09:10:40.581",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612109,1714122640590,-199.99843923,0.000129,2,"2024-04-26T09:10:40.590",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612110,1714122640600,-214.0,0.0001292,2,"2024-04-26T09:10:40.600",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612111,1714122640610,-207.0,0.0001292,2,"2024-04-26T09:10:40.610",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612112,1714122640619,-500.0,0.00012949,2,"2024-04-26T09:10:40.619",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612113,1714122640627,-14883.77937238,0.00012949,2,"2024-04-26T09:10:40.627",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612116,1714122642769,-338.72698102,0.00012436,2,"2024-04-26T09:10:42.769",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612158,1714122645619,-791.32832355,0.00012436,2,"2024-04-26T09:10:45.619",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612159,1714122645628,-2528.02062762,0.00012949,2,"2024-04-26T09:10:45.628",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612160,1714122645638,-500.0,0.00012949,2,"2024-04-26T09:10:45.638",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612161,1714122645647,-649.49,0.00012949,2,"2024-04-26T09:10:45.647",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612162,1714122645657,-500.0,0.00012949,2,"2024-04-26T09:10:45.657",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612163,1714122645666,-500.0,0.00012949,2,"2024-04-26T09:10:45.666",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612164,1714122645675,-101.61558851,0.00012949,2,"2024-04-26T09:10:45.675",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612165,1714122645691,-398.38441149,0.00012949,2,"2024-04-26T09:10:45.691",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612166,1714122645700,-213.93499976,0.00012949,2,"2024-04-26T09:10:45.700",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612167,1714122645712,-623.31083077,0.00012949,2,"2024-04-26T09:10:45.712",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612168,1714122645785,-414.37139444,0.00012949,2,"2024-04-26T09:10:45.785",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612169,1714122645796,-113.59277503,0.00012949,2,"2024-04-26T09:10:45.796",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612170,1714122645805,-265.69882317,0.00012949,2,"2024-04-26T09:10:45.805",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612171,1714122645814,-155.9062609,0.00012949,2,"2024-04-26T09:10:45.814",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612172,1714122645823,-463.82515809,0.00012949,2,"2024-04-26T09:10:45.823",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612173,1714122645848,-264.85484191,0.00012949,2,"2024-04-26T09:10:45.848",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612174,1714122645858,-669.46,0.00012949,2,"2024-04-26T09:10:45.858",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612175,1714122645868,-500.0,0.00012949,2,"2024-04-26T09:10:45.868",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612176,1714122645877,-500.0,0.00012949,2,"2024-04-26T09:10:45.877",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612177,1714122645887,-555.04,0.00012949,2,"2024-04-26T09:10:45.887",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612178,1714122645896,-500.0,0.00012949,2,"2024-04-26T09:10:45.896",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612179,1714122645907,-569.66,0.00012949,2,"2024-04-26T09:10:45.907",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612180,1714122645917,-500.0,0.00012949,2,"2024-04-26T09:10:45.917",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612181,1714122645927,-500.0,0.00012949,2,"2024-04-26T09:10:45.927",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612182,1714122645936,-500.0,0.00012949,2,"2024-04-26T09:10:45.936",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612183,1714122645945,-33.18675809,0.00012949,2,"2024-04-26T09:10:45.945",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612184,1714122645958,-385.40562752,0.00012949,2,"2024-04-26T09:10:45.958",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612185,1714122645973,-982.45050727,0.00012949,2,"2024-04-26T09:10:45.973",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612186,1714122645995,-666.53,0.00012949,2,"2024-04-26T09:10:45.995",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612187,1714122649928,257.49330705,8.555e-05,2,"2024-04-26T09:10:49.928",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612188,1714122651644,150.0,8.555e-05,2,"2024-04-26T09:10:51.644",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612189,1714122651669,13353.31768586,8.555e-05,2,"2024-04-26T09:10:51.669",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612190,1714122666502,150.0,8.555e-05,2,"2024-04-26T09:11:06.502",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612191,1714122666523,150.0,8.555e-05,2,"2024-04-26T09:11:06.523",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612192,1714122666543,61.31205977,8.555e-05,2,"2024-04-26T09:11:06.543",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612193,1714122669927,257.49330705,8.555e-05,2,"2024-04-26T09:11:09.927",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612194,1714122673520,150.0,8.555e-05,2,"2024-04-26T09:11:13.520",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612195,1714122673540,150.0,8.555e-05,2,"2024-04-26T09:11:13.540",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612196,1714122673561,150.0,8.555e-05,2,"2024-04-26T09:11:13.561",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612197,1714122673581,150.0,8.555e-05,2,"2024-04-26T09:11:13.581",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612198,1714122673601,150.0,8.555e-05,2,"2024-04-26T09:11:13.601",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612199,1714122673622,150.0,8.555e-05,2,"2024-04-26T09:11:13.622",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612200,1714122673643,150.0,8.555e-05,2,"2024-04-26T09:11:13.643",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612201,1714122673666,3706.280333,8.555e-05,2,"2024-04-26T09:11:13.666",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612202,1714122674210,256.20943581,8.555e-05,2,"2024-04-26T09:11:14.210",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612203,1714122674232,63.99175015,8.555e-05,2,"2024-04-26T09:11:14.232",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612204,1714122685366,150.0,8.555e-05,2,"2024-04-26T09:11:25.366",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612205,1714122685387,105.74586642,8.555e-05,2,"2024-04-26T09:11:25.387",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612206,1714122685422,75.68553619,8.555e-05,2,"2024-04-26T09:11:25.422",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612207,1714122685444,83.76848197,8.555e-05,2,"2024-04-26T09:11:25.444",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612208,1714122685479,155.21106826,8.555e-05,2,"2024-04-26T09:11:25.479",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612209,1714122685926,257.49330705,8.555e-05,2,"2024-04-26T09:11:25.926",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612210,1714122687865,197.98659198,8.555e-05,2,"2024-04-26T09:11:27.865",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612211,1714122690061,815.95878764,8.555e-05,2,"2024-04-26T09:11:30.061",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612212,1714122690254,-252.00817799,8.555e-05,2,"2024-04-26T09:11:30.254",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612213,1714122739159,5643.523375,8.178e-05,2,"2024-04-26T09:12:19.159",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612214,1714122808430,150.0,8.178e-05,2,"2024-04-26T09:13:28.430",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612215,1714122808450,107.49330705,8.178e-05,2,"2024-04-26T09:13:28.450",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612216,1714122808543,42.50669295,8.178e-05,2,"2024-04-26T09:13:28.543",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612217,1714122808564,150.0,8.178e-05,2,"2024-04-26T09:13:28.564",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612218,1714122808584,150.0,8.178e-05,2,"2024-04-26T09:13:28.584",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612219,1714122808603,150.0,8.178e-05,2,"2024-04-26T09:13:28.603",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612220,1714122808623,150.0,8.178e-05,2,"2024-04-26T09:13:28.623",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612221,1714122808642,150.0,8.178e-05,2,"2024-04-26T09:13:28.642",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612222,1714122808663,150.0,8.178e-05,2,"2024-04-26T09:13:28.663",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612223,1714122808682,150.0,8.178e-05,2,"2024-04-26T09:13:28.682",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612224,1714122808702,271.09618282,8.178e-05,2,"2024-04-26T09:13:28.702",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612225,1714122808723,18318.93897868,8.178e-05,2,"2024-04-26T09:13:28.723",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612226,1714122822537,185.67198827,8.178e-05,2,"2024-04-26T09:13:42.537",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612227,1714122822557,150.0,8.178e-05,2,"2024-04-26T09:13:42.557",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612228,1714122822780,150.0,8.178e-05,2,"2024-04-26T09:13:42.780",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612229,1714122822814,17.63973036,8.178e-05,2,"2024-04-26T09:13:42.814",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612230,1714122824433,183.84083316,8.178e-05,2,"2024-04-26T09:13:44.433",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612231,1714122824454,123.56960255,8.178e-05,2,"2024-04-26T09:13:44.454",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612232,1714122824750,344.64585884,8.178e-05,2,"2024-04-26T09:13:44.750",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612233,1714122829885,150.0,8.178e-05,2,"2024-04-26T09:13:49.885",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612234,1714122829906,150.0,8.178e-05,2,"2024-04-26T09:13:49.906",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612235,1714122829927,131.82418706,8.178e-05,2,"2024-04-26T09:13:49.927",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612236,1714122838037,18.17581294,8.178e-05,2,"2024-04-26T09:13:58.037",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612237,1714122838058,255.54990078,8.178e-05,2,"2024-04-26T09:13:58.058",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612238,1714122838078,150.0,8.178e-05,2,"2024-04-26T09:13:58.078",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612239,1714122838098,281.82418706,8.178e-05,2,"2024-04-26T09:13:58.098",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612240,1714122838119,1161.3843349,8.178e-05,2,"2024-04-26T09:13:58.119",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612241,1714122845886,431.82418706,8.178e-05,2,"2024-04-26T09:14:05.886",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612242,1714122846431,257.49330705,8.178e-05,2,"2024-04-26T09:14:06.431",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612243,1714122872459,257.49330705,8.178e-05,2,"2024-04-26T09:14:32.459",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612248,1714123729806,1675.59222867,8.502e-05,2,"2024-04-26T09:28:49.806",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612249,1714123734331,641.69726746,8.502e-05,2,"2024-04-26T09:28:54.331",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612250,1714123743937,210.67786012,8.502e-05,2,"2024-04-26T09:29:03.937",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612251,1714123754614,186.17414448,8.502e-05,2,"2024-04-26T09:29:14.614",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612258,1714123831999,-295.37710012,8.505e-05,2,"2024-04-26T09:30:31.999",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612259,1714123832024,-778.62289988,8.505e-05,2,"2024-04-26T09:30:32.024",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612260,1714123832034,-32.43379625,8.506e-05,2,"2024-04-26T09:30:32.034",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612261,1714123832046,-131.54620375,8.506e-05,2,"2024-04-26T09:30:32.046",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612262,1714123832056,-163.98,8.506e-05,2,"2024-04-26T09:30:32.056",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612263,1714123832066,-163.98,8.506e-05,2,"2024-04-26T09:30:32.066",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612264,1714123832075,-163.98,8.506e-05,2,"2024-04-26T09:30:32.075",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612265,1714123832085,-370.12698549,8.507e-05,2,"2024-04-26T09:30:32.085",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612266,1714123832094,-344.22,8.662e-05,2,"2024-04-26T09:30:32.094",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612267,1714123832103,-409.34407034,0.0001,2,"2024-04-26T09:30:32.103",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612268,1714123832113,-787.42007613,0.00010003,2,"2024-04-26T09:30:32.113",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612269,1714123832122,-616.8,0.00010004,2,"2024-04-26T09:30:32.122",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612271,1714123832137,-1142.96,0.00010117,2,"2024-04-26T09:30:32.137",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612273,1714123832146,-2129.81,0.00010192,2,"2024-04-26T09:30:32.146",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612275,1714123832154,-150.0,0.00010303,2,"2024-04-26T09:30:32.154",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612277,1714123832163,-1500.0,0.00010304,2,"2024-04-26T09:30:32.163",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612279,1714123832173,-1312.62,0.00010357,2,"2024-04-26T09:30:32.173",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612280,1714123832184,-731.91,0.0001036,2,"2024-04-26T09:30:32.184",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612281,1714123832193,-400.01,0.00010504,2,"2024-04-26T09:30:32.193",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612282,1714123832203,-641.69726746,0.00010826,2,"2024-04-26T09:30:32.203",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612283,1714123832213,-245.69,0.00010827,2,"2024-04-26T09:30:32.213",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612284,1714123832223,-263.74,0.0001086,2,"2024-04-26T09:30:32.223",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612285,1714123832232,-344.22,0.00010926,2,"2024-04-26T09:30:32.232",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612286,1714123832241,-500.0,0.00010959,2,"2024-04-26T09:30:32.241",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612287,1714123832250,-200.0,0.00011,2,"2024-04-26T09:30:32.250",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612288,1714123832260,-167.29,0.00011005,2,"2024-04-26T09:30:32.260",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612289,1714123832269,-210.0,0.00011333,2,"2024-04-26T09:30:32.269",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612290,1714123832279,-222.86841817,0.00011498,2,"2024-04-26T09:30:32.279",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612291,1714123832288,-467.63183836,0.00011498,2,"2024-04-26T09:30:32.288",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612292,1714123832297,-210.35218609,0.00011498,2,"2024-04-26T09:30:32.297",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612293,1714123832306,-182.04933166,0.00011498,2,"2024-04-26T09:30:32.306",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612294,1714123832315,-500.0,0.00011499,2,"2024-04-26T09:30:32.315",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612295,1714123832324,-469.76087575,0.00011499,2,"2024-04-26T09:30:32.324",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612296,1714123832333,-500.0,0.00011499,2,"2024-04-26T09:30:32.333",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612297,1714123832341,-979.31,0.00011499,2,"2024-04-26T09:30:32.341",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612298,1714123832351,-2463.35114241,0.00011499,2,"2024-04-26T09:30:32.351",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612299,1714123832362,-336.73573406,0.00011499,2,"2024-04-26T09:30:32.362",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612300,1714123832373,-13160.73312353,0.00011499,2,"2024-04-26T09:30:32.373",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612301,1714123832382,-427.82399519,0.00011499,2,"2024-04-26T09:30:32.382",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612302,1714123832394,-72.17600481,0.00011499,2,"2024-04-26T09:30:32.394",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612303,1714123832403,-595.37,0.00011499,2,"2024-04-26T09:30:32.403",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612304,1714123832412,-500.0,0.00011499,2,"2024-04-26T09:30:32.412",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612305,1714123832421,-500.0,0.00011499,2,"2024-04-26T09:30:32.421",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612306,1714123832431,-500.0,0.00011499,2,"2024-04-26T09:30:32.431",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612307,1714123832440,-591.98,0.00011499,2,"2024-04-26T09:30:32.440",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612308,1714123832449,-500.0,0.00011499,2,"2024-04-26T09:30:32.449",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612309,1714123832458,-500.0,0.00011499,2,"2024-04-26T09:30:32.458",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612310,1714123832467,-316.31787766,0.00011499,2,"2024-04-26T09:30:32.467",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612311,1714123832478,-183.68212234,0.00011499,2,"2024-04-26T09:30:32.478",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612312,1714123832487,-204.46559369,0.00011499,2,"2024-04-26T09:30:32.487",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612313,1714123832498,-295.53440631,0.00011499,2,"2024-04-26T09:30:32.498",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612314,1714123832507,-51.36859369,0.00011499,2,"2024-04-26T09:30:32.507",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612315,1714123832518,-756.27288357,0.00011499,2,"2024-04-26T09:30:32.518",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612338,1714123838340,-155.50514275,0.00011498,2,"2024-04-26T09:30:38.340",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612339,1714123838350,-443.80852274,0.00011499,2,"2024-04-26T09:30:38.350",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612340,1714123838359,-500.0,0.00011499,2,"2024-04-26T09:30:38.359",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612341,1714123838369,-658.68,0.00011499,2,"2024-04-26T09:30:38.369",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612342,1714123838378,-500.0,0.00011499,2,"2024-04-26T09:30:38.378",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612343,1714123838387,-667.96,0.00011499,2,"2024-04-26T09:30:38.387",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612344,1714123838398,-500.0,0.00011499,2,"2024-04-26T09:30:38.398",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612345,1714123838408,-188.67,0.00011499,2,"2024-04-26T09:30:38.408",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612346,1714123838418,-500.0,0.00011499,2,"2024-04-26T09:30:38.418",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612347,1714123838427,-543.4,0.00011499,2,"2024-04-26T09:30:38.427",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612348,1714123838438,-98.25666751,0.00011499,2,"2024-04-26T09:30:38.438",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612352,1714123839942,-515.41333249,0.00011499,2,"2024-04-26T09:30:39.942",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612353,1714123839952,-522.18,0.00011499,2,"2024-04-26T09:30:39.952",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612354,1714123839962,-251.60666751,0.00011499,2,"2024-04-26T09:30:39.962",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612355,1714123839974,-248.39333249,0.00011499,2,"2024-04-26T09:30:39.974",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612356,1714123839983,-142.84242512,0.00011499,2,"2024-04-26T09:30:39.983",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612357,1714123839994,-164.21757488,0.00011499,2,"2024-04-26T09:30:39.994",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612358,1714123840004,-500.0,0.00011499,2,"2024-04-26T09:30:40.004",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612359,1714123840013,-159.09616733,0.00011499,2,"2024-04-26T09:30:40.013",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612367,1714123842934,-340.90383267,0.00011499,2,"2024-04-26T09:30:42.934",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612368,1714123842943,-500.0,0.00011499,2,"2024-04-26T09:30:42.943",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612369,1714123842952,-508.79,0.00011499,2,"2024-04-26T09:30:42.952",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612370,1714123842961,-613.91,0.00011499,2,"2024-04-26T09:30:42.961",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612371,1714123842971,-578.13,0.00011499,2,"2024-04-26T09:30:42.971",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612372,1714123842980,-500.0,0.00011499,2,"2024-04-26T09:30:42.980",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612373,1714123842989,-500.0,0.00011499,2,"2024-04-26T09:30:42.989",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612374,1714123842999,-500.0,0.00011499,2,"2024-04-26T09:30:42.999",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612375,1714123843008,-2993.77,0.00011499,2,"2024-04-26T09:30:43.008",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612376,1714123843017,-500.0,0.00011499,2,"2024-04-26T09:30:43.017",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612377,1714123843026,-500.0,0.00011499,2,"2024-04-26T09:30:43.026",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612378,1714123843035,-500.0,0.00011499,2,"2024-04-26T09:30:43.035",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612379,1714123843044,-500.0,0.00011499,2,"2024-04-26T09:30:43.044",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612380,1714123843053,-1514.36,0.00011499,2,"2024-04-26T09:30:43.053",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612381,1714123843063,-500.0,0.00011499,2,"2024-04-26T09:30:43.063",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612382,1714123843073,-5066.41,0.00011499,2,"2024-04-26T09:30:43.073",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612383,1714123843082,-500.0,0.00011499,2,"2024-04-26T09:30:43.082",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612384,1714123843092,-438.3,0.00011499,2,"2024-04-26T09:30:43.092",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612385,1714123843101,-500.0,0.00011499,2,"2024-04-26T09:30:43.101",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612386,1714123843110,-645.88,0.00011499,2,"2024-04-26T09:30:43.110",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612387,1714123843119,-1067.66,0.00011499,2,"2024-04-26T09:30:43.119",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612388,1714123843131,-500.0,0.00011499,2,"2024-04-26T09:30:43.131",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612389,1714123843142,-500.0,0.00011499,2,"2024-04-26T09:30:43.142",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612390,1714123843155,-987.66,0.00011499,2,"2024-04-26T09:30:43.155",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612391,1714123843166,-500.0,0.00011499,2,"2024-04-26T09:30:43.166",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612392,1714123843178,-24680.22,0.00011499,2,"2024-04-26T09:30:43.178",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612393,1714123843187,-500.0,0.00011499,2,"2024-04-26T09:30:43.187",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612394,1714123843197,-174925.1734668,0.000115,5,"2024-04-26T09:30:43.197",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612395,1714123843221,-282.70577919,0.00011498,2,"2024-04-26T09:30:43.221",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612396,1714123843231,-26187.87022081,0.000115,5,"2024-04-26T09:30:43.231",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612397,1714123843243,-659.55849175,0.000115,5,"2024-04-26T09:30:43.243",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612398,1714123843259,-557.84755322,0.000115,5,"2024-04-26T09:30:43.259",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612399,1714123843270,-404.90404623,0.000115,5,"2024-04-26T09:30:43.270",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612400,1714123843295,-6451.6,0.000115,5,"2024-04-26T09:30:43.295",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612401,1714123843307,-603.2361818,0.000115,5,"2024-04-26T09:30:43.307",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612433,1714123845946,-641.69726746,0.00011498,2,"2024-04-26T09:30:45.946",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612434,1714123845955,-1478.48738853,0.00011499,2,"2024-04-26T09:30:45.955",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612435,1714123846163,-3523.33871929,0.00011499,2,"2024-04-26T09:30:46.163",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612436,1714123846177,-366.99621194,0.00011499,2,"2024-04-26T09:30:46.177",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612437,1714123854250,90738.2936714,8.502e-05,2,"2024-04-26T09:30:54.250",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612441,1714124349288,422.94486465,7.652e-05,2,"2024-04-26T09:39:09.288",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612442,1714124352875,150.0,8.502e-05,2,"2024-04-26T09:39:12.875",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612443,1714124352896,150.0,8.502e-05,2,"2024-04-26T09:39:12.896",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612444,1714124352915,150.0,8.502e-05,2,"2024-04-26T09:39:12.915",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612445,1714124352935,150.0,8.502e-05,2,"2024-04-26T09:39:12.935",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612446,1714124352955,150.0,8.502e-05,2,"2024-04-26T09:39:12.955",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612447,1714124352976,150.0,8.502e-05,2,"2024-04-26T09:39:12.976",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612448,1714124352996,150.0,8.502e-05,2,"2024-04-26T09:39:12.996",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612449,1714124353016,214.9866141,8.502e-05,2,"2024-04-26T09:39:13.016",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612450,1714124353037,6236.72526089,8.502e-05,2,"2024-04-26T09:39:13.037",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612451,1714124357553,317.89470233,8.502e-05,2,"2024-04-26T09:39:17.553",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612452,1714124360454,-150.0,8.502e-05,2,"2024-04-26T09:39:20.454",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612453,1714124360611,-257.33956612,8.502e-05,2,"2024-04-26T09:39:20.611",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612454,1714124399005,422.83236406,7.652e-05,2,"2024-04-26T09:39:59.005",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612455,1714124400197,850.999178,8.178e-05,2,"2024-04-26T09:40:00.197",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612456,1714124401607,1036.9458186,8.501e-05,2,"2024-04-26T09:40:01.607",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612457,1714124405446,641.69726746,8.501e-05,2,"2024-04-26T09:40:05.446",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612458,1714124406714,-141.39042901,8.502e-05,2,"2024-04-26T09:40:06.714",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612459,1714124406735,-151.91842134,8.502e-05,2,"2024-04-26T09:40:06.735",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612460,1714124421014,230.95316169,7.652e-05,2,"2024-04-26T09:40:21.014",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612461,1714124425579,539.45421001,8.501e-05,2,"2024-04-26T09:40:25.579",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612462,1714124454015,866.62469746,8.501e-05,2,"2024-04-26T09:40:54.015",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612463,1714124456468,365.91209353,8.501e-05,2,"2024-04-26T09:40:56.468",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612464,1714124461079,-150.0,8.502e-05,2,"2024-04-26T09:41:01.079",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612465,1714124461274,88873.31458683,8.501e-05,2,"2024-04-26T09:41:01.274",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612466,1714124461355,7501.71187499,8.501e-05,2,"2024-04-26T09:41:01.355",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612467,1714124464476,257.49330705,8.501e-05,2,"2024-04-26T09:41:04.476",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612468,1714124475358,7501.71187499,8.501e-05,2,"2024-04-26T09:41:15.358",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612469,1714124475857,160.17,8.367e-05,2,"2024-04-26T09:41:15.857",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612470,1714124476024,395.48709337,8.501e-05,2,"2024-04-26T09:41:16.024",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612471,1714124476471,365.91209353,8.501e-05,2,"2024-04-26T09:41:16.471",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612472,1714124484029,-173.10377099,8.502e-05,2,"2024-04-26T09:41:24.029",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612473,1714124484050,-84.38953606,8.502e-05,2,"2024-04-26T09:41:24.050",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612474,1714124492472,365.91209353,8.501e-05,2,"2024-04-26T09:41:32.472",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612475,1714124493357,7501.71187499,8.501e-05,2,"2024-04-26T09:41:33.357",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612476,1714124495062,-150.0,8.502e-05,2,"2024-04-26T09:41:35.062",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612478,1714124499482,-126.53590611,8.502e-05,2,"2024-04-26T09:41:39.482",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612479,1714124504488,84.77615366,8.501e-05,2,"2024-04-26T09:41:44.488",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612480,1714124504509,172.71715339,8.501e-05,2,"2024-04-26T09:41:44.509",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612481,1714124512601,365.91209353,8.501e-05,2,"2024-04-26T09:41:52.601",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612482,1714124516971,361.31205977,8.501e-05,2,"2024-04-26T09:41:56.971",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612483,1714124517359,4213.37727365,8.501e-05,2,"2024-04-26T09:41:57.359",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612484,1714124530477,150.0,8.501e-05,2,"2024-04-26T09:42:10.477",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612485,1714124530499,82.38764864,8.501e-05,2,"2024-04-26T09:42:10.499",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612486,1714124544490,150.0,8.501e-05,2,"2024-04-26T09:42:24.490",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612487,1714124544510,63.06819276,8.501e-05,2,"2024-04-26T09:42:24.510",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612488,1714124549310,86.93180724,8.501e-05,2,"2024-04-26T09:42:29.310",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612489,1714124549335,150.0,8.501e-05,2,"2024-04-26T09:42:29.335",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612490,1714124549361,63.06819275,8.501e-05,2,"2024-04-26T09:42:29.361",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612491,1714124553294,9368.44966317,0.00025,120,"2024-04-26T09:42:33.294",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612492,1714124611443,86.93180725,8.501e-05,2,"2024-04-26T09:43:31.443",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612493,1714124611466,150.0,8.501e-05,2,"2024-04-26T09:43:31.466",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612494,1714124611485,83.26937871,8.501e-05,2,"2024-04-26T09:43:31.485",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612495,1714124700151,66.73062129,8.261e-05,2,"2024-04-26T09:45:00.151",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612496,1714124700172,103.05937871,8.261e-05,2,"2024-04-26T09:45:00.172",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612497,1714124867086,151.0,0.00020469,120,"2024-04-26T09:47:47.086",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612498,1714124891248,46.94062129,8.376e-05,2,"2024-04-26T09:48:11.248",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612499,1714124891269,150.0,8.376e-05,2,"2024-04-26T09:48:11.269",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612500,1714124891289,253.12937871,8.376e-05,2,"2024-04-26T09:48:11.289",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612501,1714124953850,390.31,0.00025,120,"2024-04-26T09:49:13.850",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612502,1714124982050,195.16,0.00025,120,"2024-04-26T09:49:42.050",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612533,1714125032410,-1036.9458186,8.689e-05,2,"2024-04-26T09:50:32.410",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612534,1714125032420,-539.95294399,8.699e-05,2,"2024-04-26T09:50:32.420",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612535,1714125032431,-134.58509623,0.0001,2,"2024-04-26T09:50:32.431",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612536,1714125032445,-273.73420636,0.0001,2,"2024-04-26T09:50:32.445",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612537,1714125032456,-204.03131332,0.0001,2,"2024-04-26T09:50:32.456",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612538,1714125032467,-814.31448032,0.00010259,2,"2024-04-26T09:50:32.467",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612562,1714125038105,-380.17926151,8.688e-05,2,"2024-04-26T09:50:38.105",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612574,1714125038217,-261.51800595,8.688e-05,2,"2024-04-26T09:50:38.217",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612576,1714125038228,-643.60551968,0.00010259,2,"2024-04-26T09:50:38.228",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612578,1714125038238,-250.0,0.00010266,2,"2024-04-26T09:50:38.238",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612581,1714125038249,-964.65,0.00010266,2,"2024-04-26T09:50:38.249",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612583,1714125038259,-910.19,0.00010384,2,"2024-04-26T09:50:38.259",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612585,1714125038269,-1500.0,0.00010388,2,"2024-04-26T09:50:38.269",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612587,1714125038279,-150.0,0.00010464,2,"2024-04-26T09:50:38.279",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612589,1714125038290,-150.0,0.00010464,2,"2024-04-26T09:50:38.290",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612590,1714125038300,-151.42,0.00010465,2,"2024-04-26T09:50:38.300",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612591,1714125038310,-2440.92,0.00010465,2,"2024-04-26T09:50:38.310",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612592,1714125038320,-716.56,0.00010597,2,"2024-04-26T09:50:38.320",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612593,1714125038330,-450.07,0.0001064,2,"2024-04-26T09:50:38.330",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612594,1714125038340,-246.67,0.00010713,2,"2024-04-26T09:50:38.340",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612595,1714125038350,-266.03,0.00010839,2,"2024-04-26T09:50:38.350",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612596,1714125038360,-500.0,0.00010959,2,"2024-04-26T09:50:38.360",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612597,1714125038371,-166.45,0.0001097,2,"2024-04-26T09:50:38.371",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612598,1714125038381,-4695.9858856,0.00011,2,"2024-04-26T09:50:38.381",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612599,1714125038394,-335.85,0.00011076,2,"2024-04-26T09:50:38.394",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612600,1714125038404,-150.59,0.00011078,2,"2024-04-26T09:50:38.404",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612601,1714125038414,-1816.71,0.00011096,2,"2024-04-26T09:50:38.414",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612602,1714125038424,-910.7,0.00011282,2,"2024-04-26T09:50:38.424",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612603,1714125038435,-536.17,0.00011282,2,"2024-04-26T09:50:38.435",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612604,1714125038445,-910.7,0.00011282,2,"2024-04-26T09:50:38.445",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612605,1714125038455,-910.7,0.00011282,2,"2024-04-26T09:50:38.455",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612606,1714125038465,-910.7,0.00011282,2,"2024-04-26T09:50:38.465",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612607,1714125038475,-910.7,0.00011282,2,"2024-04-26T09:50:38.475",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612608,1714125038486,-18062.4253,0.000113,2,"2024-04-26T09:50:38.486",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612609,1714125038496,-830.00390751,0.000114,2,"2024-04-26T09:50:38.496",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612610,1714125038508,-1488.86329916,0.000114,2,"2024-04-26T09:50:38.508",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612612,1714125038524,-1369.29431586,0.000114,2,"2024-04-26T09:50:38.524",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612613,1714125038536,-6427.80000005,0.000114,2,"2024-04-26T09:50:38.536",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612614,1714125038549,-32973.24717742,0.000114,2,"2024-04-26T09:50:38.549",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612615,1714125038561,-897.52374404,0.00011498,2,"2024-04-26T09:50:38.561",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612616,1714125038571,-749.55466285,0.00011498,2,"2024-04-26T09:50:38.571",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612617,1714125038582,-354.04719485,0.00011498,2,"2024-04-26T09:50:38.582",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612618,1714125038592,-444.75919853,0.00011499,2,"2024-04-26T09:50:38.592",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612619,1714125038604,-406.46100006,0.00011499,2,"2024-04-26T09:50:38.604",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612620,1714125038615,-500.0,0.00011499,2,"2024-04-26T09:50:38.615",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612621,1714125038625,-500.0,0.00011499,2,"2024-04-26T09:50:38.625",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612622,1714125038636,-500.0,0.00011499,2,"2024-04-26T09:50:38.636",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612623,1714125038646,-566.7270624,0.00011499,2,"2024-04-26T09:50:38.646",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612624,1714125038656,-501.50195184,0.00011499,2,"2024-04-26T09:50:38.656",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612625,1714125038667,-397.2016048,0.00011499,2,"2024-04-26T09:50:38.667",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612626,1714125038677,-1292.1,0.00011499,2,"2024-04-26T09:50:38.677",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612627,1714125038687,-500.0,0.00011499,2,"2024-04-26T09:50:38.687",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612628,1714125038697,-500.0,0.00011499,2,"2024-04-26T09:50:38.697",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612629,1714125038707,-1080.42903,0.00011499,2,"2024-04-26T09:50:38.707",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612630,1714125038718,-284.80497095,0.00011499,2,"2024-04-26T09:50:38.718",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612631,1714125038727,-4061.79654657,0.00011499,2,"2024-04-26T09:50:38.727",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612639,1714125040077,-5451.75176713,0.00011499,2,"2024-04-26T09:50:40.077",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612640,1714125040091,-5558.5316863,0.00011499,2,"2024-04-26T09:50:40.091",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612641,1714125040102,-500.0,0.00011499,2,"2024-04-26T09:50:40.102",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612642,1714125040113,-500.0,0.00011499,2,"2024-04-26T09:50:40.113",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612643,1714125040123,-938.51,0.00011499,2,"2024-04-26T09:50:40.123",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612644,1714125040134,-570.56,0.00011499,2,"2024-04-26T09:50:40.134",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612645,1714125040145,-500.0,0.00011499,2,"2024-04-26T09:50:40.145",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612646,1714125040155,-500.0,0.00011499,2,"2024-04-26T09:50:40.155",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612647,1714125040165,-500.0,0.00011499,2,"2024-04-26T09:50:40.165",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612648,1714125040175,-567.32,0.00011499,2,"2024-04-26T09:50:40.175",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612649,1714125040186,-500.0,0.00011499,2,"2024-04-26T09:50:40.186",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612650,1714125040197,-500.0,0.00011499,2,"2024-04-26T09:50:40.197",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612651,1714125040207,-325.00124562,0.00011499,2,"2024-04-26T09:50:40.207",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612652,1714125040217,-500.0,0.00011499,2,"2024-04-26T09:50:40.217",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612653,1714125040228,-1199.3,0.00011499,2,"2024-04-26T09:50:40.228",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612654,1714125040238,-500.0,0.00011499,2,"2024-04-26T09:50:40.238",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612655,1714125040248,-804.58,0.00011499,2,"2024-04-26T09:50:40.248",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612656,1714125040258,-487.06,0.00011499,2,"2024-04-26T09:50:40.258",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612657,1714125040268,-631.28,0.00011499,2,"2024-04-26T09:50:40.268",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612658,1714125040278,-500.0,0.00011499,2,"2024-04-26T09:50:40.278",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612659,1714125040288,-640.13,0.00011499,2,"2024-04-26T09:50:40.288",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612660,1714125040298,-500.43,0.00011499,2,"2024-04-26T09:50:40.298",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612661,1714125040309,-500.0,0.00011499,2,"2024-04-26T09:50:40.309",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612662,1714125040319,-588.1,0.00011499,2,"2024-04-26T09:50:40.319",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612663,1714125040330,-500.0,0.00011499,2,"2024-04-26T09:50:40.330",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612664,1714125040341,-630.5968405,0.00011499,2,"2024-04-26T09:50:40.341",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612665,1714125040351,-500.0,0.00011499,2,"2024-04-26T09:50:40.351",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612666,1714125040360,-500.0,0.00011499,2,"2024-04-26T09:50:40.360",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612667,1714125040370,-500.0,0.00011499,2,"2024-04-26T09:50:40.370",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612668,1714125040379,-500.0,0.00011499,2,"2024-04-26T09:50:40.379",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612669,1714125040391,-500.0,0.00011499,2,"2024-04-26T09:50:40.391",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612670,1714125040401,-537.57,0.00011499,2,"2024-04-26T09:50:40.401",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612671,1714125040411,-554.04,0.00011499,2,"2024-04-26T09:50:40.411",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612672,1714125040422,-588.33,0.00011499,2,"2024-04-26T09:50:40.422",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612673,1714125040432,-489.47473614,0.00011499,2,"2024-04-26T09:50:40.432",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612674,1714125040442,-1451.26,0.00011499,2,"2024-04-26T09:50:40.442",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612675,1714125040451,-500.0,0.00011499,2,"2024-04-26T09:50:40.451",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612676,1714125040462,-500.0,0.00011499,2,"2024-04-26T09:50:40.462",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612677,1714125040472,-500.0,0.00011499,2,"2024-04-26T09:50:40.472",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612678,1714125040481,-2869.03,0.00011499,2,"2024-04-26T09:50:40.481",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612679,1714125040491,-500.0,0.00011499,2,"2024-04-26T09:50:40.491",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612680,1714125040501,-1023.18,0.00011499,2,"2024-04-26T09:50:40.501",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612681,1714125040511,-567.38,0.00011499,2,"2024-04-26T09:50:40.511",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612682,1714125040522,-310.22299143,0.00011499,2,"2024-04-26T09:50:40.522",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612684,1714125040611,-189.77700857,0.00011499,2,"2024-04-26T09:50:40.611",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612685,1714125040622,-527.71428635,0.00011499,2,"2024-04-26T09:50:40.622",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612686,1714125040637,-4327.59571365,0.00011499,2,"2024-04-26T09:50:40.637",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612687,1714125040646,-500.0,0.00011499,2,"2024-04-26T09:50:40.646",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612688,1714125040657,-500.0,0.00011499,2,"2024-04-26T09:50:40.657",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612689,1714125040667,-946.51,0.00011499,2,"2024-04-26T09:50:40.667",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612690,1714125040677,-922.77854308,0.00011499,2,"2024-04-26T09:50:40.677",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612691,1714125040694,-4138.51515563,0.00011499,2,"2024-04-26T09:50:40.694",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612692,1714125040707,-1494.232083,0.00011499,2,"2024-04-26T09:50:40.707",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612693,1714125040718,-1900.43595,0.00011499,2,"2024-04-26T09:50:40.718",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612694,1714125040731,-435.95000011,0.00011499,2,"2024-04-26T09:50:40.731",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612699,1714125043069,-1297.39042921,0.00011499,2,"2024-04-26T09:50:43.069",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612700,1714125043081,-1176.64081656,0.00011499,2,"2024-04-26T09:50:43.081",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612702,1714125043181,-12285.92702241,0.00011499,2,"2024-04-26T09:50:43.181",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612703,1714125043191,-500.0,0.00011499,2,"2024-04-26T09:50:43.191",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612704,1714125043201,-177394.20310116,0.000115,5,"2024-04-26T09:50:43.201",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612705,1714125043213,-12930.336,0.000115,5,"2024-04-26T09:50:43.213",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612706,1714125043237,-712.3,0.000115,5,"2024-04-26T09:50:43.237",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612707,1714125043248,-701.33067573,0.000115,5,"2024-04-26T09:50:43.248",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612708,1714125043405,-75216.24021742,0.000115,5,"2024-04-26T09:50:43.405",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612715,1714125046020,-4265.17455051,0.00011499,2,"2024-04-26T09:50:46.020",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612716,1714125046130,-706.4556972,0.00011499,2,"2024-04-26T09:50:46.130",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612717,1714125046144,-350.588109,0.00011499,2,"2024-04-26T09:50:46.144",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612718,1714125046193,-873.88559492,0.00011499,2,"2024-04-26T09:50:46.193",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612719,1714125046258,-1025.39066466,0.00011499,2,"2024-04-26T09:50:46.258",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612720,1714125046270,-896.01,0.00011499,2,"2024-04-26T09:50:46.270",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612721,1714125046296,-818.21269081,0.00011499,2,"2024-04-26T09:50:46.296",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612728,1714125075612,195.15855152,0.00025,120,"2024-04-26T09:51:15.612",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612729,1714125128689,151.0,0.00020469,120,"2024-04-26T09:52:08.689",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612731,1714125283754,150.84228207,0.00015,120,"2024-04-26T09:54:43.754",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612732,1714125283849,5088.53020256,0.00015,120,"2024-04-26T09:54:43.849",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612745,1714125403560,34.51145971,8.219e-05,2,"2024-04-26T09:56:43.560",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612746,1714125403582,293.18225447,8.219e-05,2,"2024-04-26T09:56:43.582",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612747,1714125403607,153.27628582,8.219e-05,2,"2024-04-26T09:56:43.607",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612749,1714125683994,151.0,0.00020469,120,"2024-04-26T10:01:23.994",0.00024819999999999996,30.49,0.9619162123009084,970477390.5942256]
[323612750,1714125918422,151.0,0.00020469,120,"2024-04-26T10:05:18.422",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612751,1714125945574,456.92,8.219e-05,2,"2024-04-26T10:05:45.574",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612754,1714126169737,513.0,0.00025,120,"2024-04-26T10:09:29.737",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612755,1714126222029,151.0,0.00020469,120,"2024-04-26T10:10:22.029",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612757,1714126232622,-1061.11767721,9.525e-05,2,"2024-04-26T10:10:32.622",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612758,1714126232633,-79.40624511,9.526e-05,2,"2024-04-26T10:10:32.633",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612759,1714126232648,-176.10321703,9.526e-05,2,"2024-04-26T10:10:32.648",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612760,1714126232659,-641.69726746,9.526e-05,2,"2024-04-26T10:10:32.659",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612761,1714126232669,-363.35615839,9.526e-05,2,"2024-04-26T10:10:32.669",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612762,1714126232679,-155.0,9.526e-05,2,"2024-04-26T10:10:32.679",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612763,1714126232689,-268.15183884,9.527e-05,2,"2024-04-26T10:10:32.689",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612764,1714126232704,-75.30727511,9.527e-05,2,"2024-04-26T10:10:32.704",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612765,1714126232716,-192.81318554,9.527e-05,2,"2024-04-26T10:10:32.716",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612766,1714126232727,-155.0,9.528e-05,2,"2024-04-26T10:10:32.727",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612767,1714126232738,-305.4238308,9.528e-05,2,"2024-04-26T10:10:32.738",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612768,1714126232750,-262.37214807,9.528e-05,2,"2024-04-26T10:10:32.750",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612769,1714126232763,-155.0,9.528e-05,2,"2024-04-26T10:10:32.763",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612770,1714126232774,-376.96785191,9.528e-05,2,"2024-04-26T10:10:32.774",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612771,1714126232785,-236.8238938,9.528e-05,2,"2024-04-26T10:10:32.785",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612772,1714126232795,-408.57453561,9.528e-05,2,"2024-04-26T10:10:32.795",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612773,1714126232807,-155.0,9.528e-05,2,"2024-04-26T10:10:32.807",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612774,1714126232818,-167.4194243,9.528e-05,2,"2024-04-26T10:10:32.818",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612775,1714126232829,-155.0,9.529e-05,2,"2024-04-26T10:10:32.829",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612776,1714126232841,-325.81505107,9.529e-05,2,"2024-04-26T10:10:32.841",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612777,1714126232853,-313.87560554,9.529e-05,2,"2024-04-26T10:10:32.853",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612778,1714126232864,-1777.18966215,9.529e-05,2,"2024-04-26T10:10:32.864",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612779,1714126232875,-1995.45059032,9.53e-05,2,"2024-04-26T10:10:32.875",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612780,1714126232889,-155.0,9.53e-05,2,"2024-04-26T10:10:32.889",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612781,1714126232901,-300.0,9.534e-05,2,"2024-04-26T10:10:32.901",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612782,1714126232912,-1146.22,9.569e-05,2,"2024-04-26T10:10:32.912",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612783,1714126232924,-1500.0,9.577e-05,2,"2024-04-26T10:10:32.924",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612784,1714126232936,-154.75,9.819e-05,2,"2024-04-26T10:10:32.936",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612786,1714126232947,-154.75,9.846e-05,2,"2024-04-26T10:10:32.947",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612788,1714126232959,-154.75,9.873e-05,2,"2024-04-26T10:10:32.959",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612790,1714126232970,-154.75,9.899e-05,2,"2024-04-26T10:10:32.970",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612792,1714126232982,-154.75,9.926e-05,2,"2024-04-26T10:10:32.982",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612794,1714126232993,-154.75,9.953e-05,2,"2024-04-26T10:10:32.993",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612797,1714126233003,-154.75,9.98e-05,2,"2024-04-26T10:10:33.003",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612799,1714126233013,-164.56610588,9.996e-05,2,"2024-04-26T10:10:33.013",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612801,1714126233023,-2126.09899732,9.996e-05,2,"2024-04-26T10:10:33.023",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612803,1714126233038,-230.13777296,9.996e-05,2,"2024-04-26T10:10:33.038",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612806,1714126233047,-7646.29749902,0.0001,2,"2024-04-26T10:10:33.047",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612808,1714126233064,-7654.34060559,0.0001,2,"2024-04-26T10:10:33.064",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612809,1714126233075,-155.0,0.0001,2,"2024-04-26T10:10:33.075",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612810,1714126233086,-166.87,0.00010003,2,"2024-04-26T10:10:33.086",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612811,1714126233098,-154.75,0.00010007,2,"2024-04-26T10:10:33.098",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612812,1714126233109,-154.75,0.00010034,2,"2024-04-26T10:10:33.109",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612813,1714126233119,-154.75,0.00010061,2,"2024-04-26T10:10:33.119",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612814,1714126233131,-800.09635265,0.00010077,2,"2024-04-26T10:10:33.131",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612815,1714126233147,-173.15364735,0.00010077,2,"2024-04-26T10:10:33.147",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612816,1714126233158,-86.78936813,0.00010088,2,"2024-04-26T10:10:33.158",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612817,1714126233179,-67.96063187,0.00010088,2,"2024-04-26T10:10:33.179",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612818,1714126233189,-154.75,0.00010115,2,"2024-04-26T10:10:33.189",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612819,1714126233199,-154.75,0.00010142,2,"2024-04-26T10:10:33.199",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612820,1714126233209,-154.75,0.00010169,2,"2024-04-26T10:10:33.209",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612821,1714126233221,-154.75,0.00010196,2,"2024-04-26T10:10:33.221",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612822,1714126233233,-154.75,0.00010223,2,"2024-04-26T10:10:33.233",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612823,1714126233243,-154.75,0.0001025,2,"2024-04-26T10:10:33.243",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612824,1714126233253,-154.75,0.00010276,2,"2024-04-26T10:10:33.253",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612825,1714126233264,-684.39883243,0.00010295,2,"2024-04-26T10:10:33.264",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612826,1714126233274,-2216.26019612,0.00010297,2,"2024-04-26T10:10:33.274",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612827,1714126233285,-154.75,0.00010303,2,"2024-04-26T10:10:33.285",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612828,1714126233295,-246.38455444,0.00010327,2,"2024-04-26T10:10:33.295",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612829,1714126233309,-1105.6395716,0.00010327,2,"2024-04-26T10:10:33.309",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612830,1714126233320,-400.0,0.00010328,2,"2024-04-26T10:10:33.320",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612831,1714126233330,-154.75,0.0001033,2,"2024-04-26T10:10:33.330",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612832,1714126233341,-456.92,0.00010452,2,"2024-04-26T10:10:33.341",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612833,1714126233353,-168.93503482,0.0001047,2,"2024-04-26T10:10:33.353",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612834,1714126233364,-500.0,0.00010959,2,"2024-04-26T10:10:33.364",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612835,1714126233374,-200.0,0.00011,2,"2024-04-26T10:10:33.374",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612836,1714126233386,-421.35898498,0.00011289,2,"2024-04-26T10:10:33.386",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612837,1714126233396,-1000.0,0.00011299,2,"2024-04-26T10:10:33.396",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612838,1714126233407,-231.7649,0.00011299,2,"2024-04-26T10:10:33.407",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612839,1714126233417,-264.09927067,0.00011299,2,"2024-04-26T10:10:33.417",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612840,1714126233430,-29729.34142933,0.00011299,2,"2024-04-26T10:10:33.430",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612841,1714126233440,-973.25,0.00011337,2,"2024-04-26T10:10:33.440",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612842,1714126233450,-900.35753,0.0001138,2,"2024-04-26T10:10:33.450",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612843,1714126233461,-31269.30356662,0.00011391,2,"2024-04-26T10:10:33.461",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612844,1714126233471,-4183.34095941,0.00011392,2,"2024-04-26T10:10:33.471",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612845,1714126233482,-5548.08280037,0.00011393,2,"2024-04-26T10:10:33.482",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612846,1714126233492,-193.07516669,0.00011397,2,"2024-04-26T10:10:33.492",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612847,1714126233502,-155.10965488,0.00011397,2,"2024-04-26T10:10:33.502",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612848,1714126233512,-157.04510012,0.00011397,2,"2024-04-26T10:10:33.512",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612849,1714126233523,-266.13520307,0.00011397,2,"2024-04-26T10:10:33.523",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612850,1714126233534,-243.60508632,0.00011397,2,"2024-04-26T10:10:33.534",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612851,1714126233544,-185.56957774,0.00011397,2,"2024-04-26T10:10:33.544",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612852,1714126233554,-184.91484179,0.00011397,2,"2024-04-26T10:10:33.554",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612853,1714126233564,-4413.09771635,0.00011398,2,"2024-04-26T10:10:33.564",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612854,1714126233575,-500.0,0.00011398,2,"2024-04-26T10:10:33.575",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612855,1714126233585,-363.81924561,0.00011398,2,"2024-04-26T10:10:33.585",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612856,1714126233595,-344.47698572,0.00011398,2,"2024-04-26T10:10:33.595",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612857,1714126233607,-907.07,0.00011398,2,"2024-04-26T10:10:33.607",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612858,1714126233617,-500.0,0.00011398,2,"2024-04-26T10:10:33.617",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612859,1714126233628,-899.4,0.00011398,2,"2024-04-26T10:10:33.628",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612860,1714126233638,-14071.76,0.00011398,2,"2024-04-26T10:10:33.638",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612861,1714126233649,-500.0,0.00011398,2,"2024-04-26T10:10:33.649",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612862,1714126233659,-500.0,0.00011398,2,"2024-04-26T10:10:33.659",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612863,1714126233670,-543.68,0.00011398,2,"2024-04-26T10:10:33.670",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612864,1714126233680,-416.99,0.00011398,2,"2024-04-26T10:10:33.680",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612865,1714126233692,-500.0,0.00011398,2,"2024-04-26T10:10:33.692",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612866,1714126233703,-546.79,0.00011398,2,"2024-04-26T10:10:33.703",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612867,1714126233713,-500.0,0.00011398,2,"2024-04-26T10:10:33.713",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612868,1714126233723,-500.0,0.00011398,2,"2024-04-26T10:10:33.723",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612869,1714126233734,-500.0,0.00011398,2,"2024-04-26T10:10:33.734",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612870,1714126233745,-771.05,0.00011398,2,"2024-04-26T10:10:33.745",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612871,1714126233755,-500.0,0.00011398,2,"2024-04-26T10:10:33.755",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612872,1714126233765,-1149.33,0.00011398,2,"2024-04-26T10:10:33.765",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612873,1714126233776,-243.17,0.00011398,2,"2024-04-26T10:10:33.776",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612874,1714126233786,-500.0,0.00011398,2,"2024-04-26T10:10:33.786",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612875,1714126233796,-500.0,0.00011398,2,"2024-04-26T10:10:33.796",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612876,1714126233806,-500.0,0.00011398,2,"2024-04-26T10:10:33.806",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612877,1714126233816,-613.45,0.00011398,2,"2024-04-26T10:10:33.816",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612878,1714126233827,-500.0,0.00011398,2,"2024-04-26T10:10:33.827",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612879,1714126233837,-563.6,0.00011398,2,"2024-04-26T10:10:33.837",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612880,1714126233849,-530.96,0.00011398,2,"2024-04-26T10:10:33.849",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612881,1714126233859,-563.82,0.00011398,2,"2024-04-26T10:10:33.859",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612882,1714126233869,-500.0,0.00011398,2,"2024-04-26T10:10:33.869",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612883,1714126233880,-610.98595532,0.00011398,2,"2024-04-26T10:10:33.880",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612884,1714126233895,-500.0,0.00011398,2,"2024-04-26T10:10:33.895",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612885,1714126233904,-500.0,0.00011398,2,"2024-04-26T10:10:33.904",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612886,1714126233915,-1390.79,0.00011398,2,"2024-04-26T10:10:33.915",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612887,1714126233925,-500.0,0.00011398,2,"2024-04-26T10:10:33.925",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612888,1714126233936,-4653.0,0.00011398,2,"2024-04-26T10:10:33.936",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612889,1714126233946,-500.0,0.00011398,2,"2024-04-26T10:10:33.946",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612890,1714126233956,-500.0,0.00011398,2,"2024-04-26T10:10:33.956",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612891,1714126233967,-980.55,0.00011398,2,"2024-04-26T10:10:33.967",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612892,1714126233978,-2749.49,0.00011398,2,"2024-04-26T10:10:33.978",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612893,1714126233988,-473.19968271,0.00011398,2,"2024-04-26T10:10:33.988",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612894,1714126233999,-500.0,0.00011398,2,"2024-04-26T10:10:33.999",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612895,1714126234009,-500.0,0.00011398,2,"2024-04-26T10:10:34.009",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612896,1714126234019,-300.59,0.00011398,2,"2024-04-26T10:10:34.019",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612897,1714126234029,-500.0,0.00011398,2,"2024-04-26T10:10:34.029",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612898,1714126234040,-595.33,0.00011398,2,"2024-04-26T10:10:34.040",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612899,1714126234050,-500.0,0.00011398,2,"2024-04-26T10:10:34.050",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612900,1714126234061,-500.0,0.00011398,2,"2024-04-26T10:10:34.061",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612901,1714126234071,-5723.78782038,0.00011398,2,"2024-04-26T10:10:34.071",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612902,1714126234084,-3318.25,0.00011398,2,"2024-04-26T10:10:34.084",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612903,1714126234098,-313.94261921,0.00011398,2,"2024-04-26T10:10:34.098",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612904,1714126234115,-1075.9549519,0.00011398,2,"2024-04-26T10:10:34.115",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612905,1714126234128,-2657.2665935,0.00011398,2,"2024-04-26T10:10:34.128",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612906,1714126234140,-873.58,0.00011398,2,"2024-04-26T10:10:34.140",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612907,1714126234153,-737.77704635,0.00011398,2,"2024-04-26T10:10:34.153",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612908,1714126234175,-562.34159793,0.00011398,2,"2024-04-26T10:10:34.175",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612921,1714126238203,-404.8762609,9.524e-05,2,"2024-04-26T10:10:38.203",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612923,1714126238213,-3230.8827811,0.00011398,2,"2024-04-26T10:10:38.213",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612926,1714126238225,-4172.59658963,0.00011398,2,"2024-04-26T10:10:38.225",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612928,1714126238236,-500.0,0.00011398,2,"2024-04-26T10:10:38.236",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612930,1714126238246,-8400.81251418,0.00011399,2,"2024-04-26T10:10:38.246",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612932,1714126238259,-93915.20165419,0.00011399,2,"2024-04-26T10:10:38.259",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612935,1714126238271,-11940.0,0.00011399,2,"2024-04-26T10:10:38.271",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612937,1714126238294,-155.0,9.524e-05,2,"2024-04-26T10:10:38.294",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612938,1714126238304,-676.075,0.00011399,2,"2024-04-26T10:10:38.304",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612939,1714126238317,-562.99630196,0.00011399,2,"2024-04-26T10:10:38.317",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612940,1714126238330,-769.96443153,0.00011399,2,"2024-04-26T10:10:38.330",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612941,1714126238369,-126285.61779814,0.00011399,2,"2024-04-26T10:10:38.369",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612942,1714126238380,-17460.3364,0.000114,2,"2024-04-26T10:10:38.380",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612943,1714126238390,-272.0931,0.000114,2,"2024-04-26T10:10:38.390",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612944,1714126238401,-20042.99113245,0.00011457,2,"2024-04-26T10:10:38.401",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612945,1714126238411,-2231.98446726,0.00011488,2,"2024-04-26T10:10:38.411",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612946,1714126238422,-203.9518291,0.00011498,2,"2024-04-26T10:10:38.422",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612947,1714126238432,-339.20676129,0.00011498,2,"2024-04-26T10:10:38.432",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612948,1714126238442,-82535.8379097,0.00011498,2,"2024-04-26T10:10:38.442",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612949,1714126238455,-311.184893,0.00011498,2,"2024-04-26T10:10:38.455",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612950,1714126238467,-2143.77423767,0.00011498,2,"2024-04-26T10:10:38.467",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612951,1714126238480,-41748.80594286,0.00011498,2,"2024-04-26T10:10:38.480",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612952,1714126238490,-709.14778738,0.00011498,2,"2024-04-26T10:10:38.490",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612953,1714126238500,-781.35828446,0.00011498,2,"2024-04-26T10:10:38.500",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612954,1714126238511,-1064.24123917,0.00011498,2,"2024-04-26T10:10:38.511",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612955,1714126238521,-155.0,0.00011498,2,"2024-04-26T10:10:38.521",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612956,1714126238531,-302.69207003,0.00011498,2,"2024-04-26T10:10:38.531",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612957,1714126238542,-160.91122999,0.00011498,2,"2024-04-26T10:10:38.542",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612958,1714126238553,-157.23971478,0.00011498,2,"2024-04-26T10:10:38.553",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612959,1714126238564,-155.0,0.00011498,2,"2024-04-26T10:10:38.564",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612960,1714126238575,-241.43755731,0.00011498,2,"2024-04-26T10:10:38.575",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612961,1714126238585,-213.89673121,0.00011498,2,"2024-04-26T10:10:38.585",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612963,1714126238596,-2185.86360756,0.00011498,2,"2024-04-26T10:10:38.596",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612964,1714126238608,-500.0,0.00011499,2,"2024-04-26T10:10:38.608",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612965,1714126238619,-500.0,0.00011499,2,"2024-04-26T10:10:38.619",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612966,1714126238631,-299.61172514,0.00011499,2,"2024-04-26T10:10:38.631",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612967,1714126238642,-487.69486882,0.00011499,2,"2024-04-26T10:10:38.642",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612969,1714126238653,-1770.31,0.00011499,2,"2024-04-26T10:10:38.653",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612970,1714126238664,-333482.09291402,0.000115,5,"2024-04-26T10:10:38.664",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612971,1714126238674,-12628.66375224,0.00011543,2,"2024-04-26T10:10:38.674",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612972,1714126238685,-180.21956279,0.00011572,2,"2024-04-26T10:10:38.685",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612973,1714126238696,-12477.02377608,0.00011572,2,"2024-04-26T10:10:38.696",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612975,1714126238706,-400.0,0.0001162,2,"2024-04-26T10:10:38.706",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612976,1714126238717,-500.0,0.00011672,2,"2024-04-26T10:10:38.717",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612977,1714126238727,-907.07,0.00011672,2,"2024-04-26T10:10:38.727",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612978,1714126238737,-500.0,0.00011672,2,"2024-04-26T10:10:38.737",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612979,1714126238747,-899.4,0.00011672,2,"2024-04-26T10:10:38.747",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612980,1714126238757,-14071.76,0.00011672,2,"2024-04-26T10:10:38.757",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612981,1714126238767,-500.0,0.00011672,2,"2024-04-26T10:10:38.767",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612982,1714126238777,-500.0,0.00011672,2,"2024-04-26T10:10:38.777",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612983,1714126239059,-543.68,0.00011672,2,"2024-04-26T10:10:39.059",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612984,1714126239112,-356.62007743,0.00011672,2,"2024-04-26T10:10:39.112",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612985,1714126239132,-546.79,0.00011672,2,"2024-04-26T10:10:39.132",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612986,1714126239143,-500.0,0.00011672,2,"2024-04-26T10:10:39.143",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612987,1714126239152,-500.0,0.00011672,2,"2024-04-26T10:10:39.152",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612988,1714126239161,-500.0,0.00011672,2,"2024-04-26T10:10:39.161",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612989,1714126239170,-771.05,0.00011672,2,"2024-04-26T10:10:39.170",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612990,1714126239180,-500.0,0.00011672,2,"2024-04-26T10:10:39.180",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612991,1714126239190,-1149.33,0.00011672,2,"2024-04-26T10:10:39.190",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612992,1714126239200,-500.0,0.00011672,2,"2024-04-26T10:10:39.200",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612993,1714126239209,-500.0,0.00011672,2,"2024-04-26T10:10:39.209",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612994,1714126239219,-500.0,0.00011672,2,"2024-04-26T10:10:39.219",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612995,1714126239229,-613.45,0.00011672,2,"2024-04-26T10:10:39.229",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612996,1714126239238,-500.0,0.00011672,2,"2024-04-26T10:10:39.238",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612997,1714126239247,-563.6,0.00011672,2,"2024-04-26T10:10:39.247",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612998,1714126239256,-530.96,0.00011672,2,"2024-04-26T10:10:39.256",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323612999,1714126239265,-563.82,0.00011672,2,"2024-04-26T10:10:39.265",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613000,1714126239274,-500.0,0.00011672,2,"2024-04-26T10:10:39.274",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613001,1714126239283,-500.0,0.00011672,2,"2024-04-26T10:10:39.283",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613002,1714126239292,-500.0,0.00011672,2,"2024-04-26T10:10:39.292",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613003,1714126239301,-1390.79,0.00011672,2,"2024-04-26T10:10:39.301",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613004,1714126239310,-500.0,0.00011672,2,"2024-04-26T10:10:39.310",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613005,1714126239319,-4653.0,0.00011672,2,"2024-04-26T10:10:39.319",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613006,1714126239328,-166.23329054,0.00011672,2,"2024-04-26T10:10:39.328",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613007,1714126239337,-500.0,0.00011672,2,"2024-04-26T10:10:39.337",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613008,1714126239347,-980.55,0.00011672,2,"2024-04-26T10:10:39.347",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613009,1714126239357,-2749.49,0.00011672,2,"2024-04-26T10:10:39.357",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613010,1714126239366,-300.01,0.00011672,2,"2024-04-26T10:10:39.366",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613011,1714126239375,-500.0,0.00011672,2,"2024-04-26T10:10:39.375",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613012,1714126239385,-500.0,0.00011672,2,"2024-04-26T10:10:39.385",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613013,1714126239394,-595.33,0.00011672,2,"2024-04-26T10:10:39.394",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613014,1714126239402,-500.0,0.00011672,2,"2024-04-26T10:10:39.402",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613015,1714126239411,-500.0,0.00011672,2,"2024-04-26T10:10:39.411",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613016,1714126239421,-22666.38,0.00011672,2,"2024-04-26T10:10:39.421",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613017,1714126239430,-490.86,0.00011672,2,"2024-04-26T10:10:39.430",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613018,1714126239438,-284.51953103,0.00011678,2,"2024-04-26T10:10:39.438",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613019,1714126239447,-156.0051355,0.00011678,2,"2024-04-26T10:10:39.447",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613020,1714126239456,-743.63693517,0.00011678,2,"2024-04-26T10:10:39.456",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613021,1714126239466,-12477.023776,0.00011693,2,"2024-04-26T10:10:39.466",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613022,1714126239475,-59673.10715525,0.0001177,2,"2024-04-26T10:10:39.475",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613023,1714126239484,-500.0,0.00011773,2,"2024-04-26T10:10:39.484",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613024,1714126239493,-500.0,0.00011773,2,"2024-04-26T10:10:39.493",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613025,1714126239502,-1770.31,0.00011773,2,"2024-04-26T10:10:39.502",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613026,1714126239511,-20000.0,0.00011806,2,"2024-04-26T10:10:39.511",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613027,1714126239520,-12477.023776,0.00011813,2,"2024-04-26T10:10:39.520",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613028,1714126239529,-900.35753,0.0001192,2,"2024-04-26T10:10:39.529",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613029,1714126239538,-12477.023776,0.00011934,2,"2024-04-26T10:10:39.538",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613030,1714126239547,-500.0,0.00011946,2,"2024-04-26T10:10:39.547",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613031,1714126239557,-907.07,0.00011946,2,"2024-04-26T10:10:39.557",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613032,1714126239566,-500.0,0.00011946,2,"2024-04-26T10:10:39.566",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613033,1714126239576,-899.4,0.00011946,2,"2024-04-26T10:10:39.576",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613034,1714126239586,-14071.76,0.00011946,2,"2024-04-26T10:10:39.586",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613035,1714126239597,-182.9035682,0.00011946,2,"2024-04-26T10:10:39.597",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613036,1714126239609,-500.0,0.00011946,2,"2024-04-26T10:10:39.609",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613037,1714126239619,-543.68,0.00011946,2,"2024-04-26T10:10:39.619",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613038,1714126239628,-546.79,0.00011946,2,"2024-04-26T10:10:39.628",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613039,1714126239637,-500.0,0.00011946,2,"2024-04-26T10:10:39.637",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613040,1714126239646,-500.0,0.00011946,2,"2024-04-26T10:10:39.646",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613041,1714126239656,-500.0,0.00011946,2,"2024-04-26T10:10:39.656",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613042,1714126239665,-771.05,0.00011946,2,"2024-04-26T10:10:39.665",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613043,1714126239674,-500.0,0.00011946,2,"2024-04-26T10:10:39.674",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613044,1714126239684,-1149.33,0.00011946,2,"2024-04-26T10:10:39.684",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613045,1714126239694,-500.0,0.00011946,2,"2024-04-26T10:10:39.694",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613046,1714126239703,-500.0,0.00011946,2,"2024-04-26T10:10:39.703",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613047,1714126239712,-500.0,0.00011946,2,"2024-04-26T10:10:39.712",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613048,1714126239721,-613.45,0.00011946,2,"2024-04-26T10:10:39.721",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613049,1714126239731,-500.0,0.00011946,2,"2024-04-26T10:10:39.731",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613050,1714126239741,-563.6,0.00011946,2,"2024-04-26T10:10:39.741",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613051,1714126239752,-530.96,0.00011946,2,"2024-04-26T10:10:39.752",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613052,1714126239762,-563.82,0.00011946,2,"2024-04-26T10:10:39.762",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613053,1714126239771,-195.45812339,0.00011946,2,"2024-04-26T10:10:39.771",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613054,1714126239781,-500.0,0.00011946,2,"2024-04-26T10:10:39.781",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613055,1714126239791,-500.0,0.00011946,2,"2024-04-26T10:10:39.791",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613056,1714126239800,-1390.79,0.00011946,2,"2024-04-26T10:10:39.800",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613057,1714126239809,-500.0,0.00011946,2,"2024-04-26T10:10:39.809",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613058,1714126239818,-4653.0,0.00011946,2,"2024-04-26T10:10:39.818",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613059,1714126239827,-313.77,0.00011946,2,"2024-04-26T10:10:39.827",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613060,1714126239837,-980.55,0.00011946,2,"2024-04-26T10:10:39.837",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613061,1714126239846,-709.26955009,0.00011946,2,"2024-04-26T10:10:39.846",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613062,1714126239868,-662.33648239,0.00011946,2,"2024-04-26T10:10:39.868",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613063,1714126239880,-1377.88396752,0.00011946,2,"2024-04-26T10:10:39.880",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613064,1714126239893,-500.0,0.00011946,2,"2024-04-26T10:10:39.893",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613065,1714126239902,-500.0,0.00011946,2,"2024-04-26T10:10:39.902",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613066,1714126239911,-595.33,0.00011946,2,"2024-04-26T10:10:39.911",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613067,1714126239920,-500.0,0.00011946,2,"2024-04-26T10:10:39.920",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613068,1714126239929,-500.0,0.00011946,2,"2024-04-26T10:10:39.929",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613069,1714126239939,-22666.38,0.00011946,2,"2024-04-26T10:10:39.939",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613070,1714126239948,-5000.0,0.00012,2,"2024-04-26T10:10:39.948",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613071,1714126239958,-11000.0,0.00012,2,"2024-04-26T10:10:39.958",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613072,1714126239967,-152.22958301,0.00012,2,"2024-04-26T10:10:39.967",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613073,1714126239978,-2000.0,0.00012,3,"2024-04-26T10:10:39.978",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613074,1714126239988,-2000.0,0.00012,3,"2024-04-26T10:10:39.988",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613075,1714126239997,-2114.0,0.00012,3,"2024-04-26T10:10:39.997",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613076,1714126240006,-2750.0,0.00012,3,"2024-04-26T10:10:40.006",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613077,1714126240016,-1374.90822575,0.00012,2,"2024-04-26T10:10:40.016",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613078,1714126240025,-11784.53858978,0.00012,2,"2024-04-26T10:10:40.025",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613079,1714126240441,-547.52442503,0.00012,2,"2024-04-26T10:10:40.441",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613080,1714126240496,-871.9,0.00012,2,"2024-04-26T10:10:40.496",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613101,1714126243418,-164052.95511364,0.00012,2,"2024-04-26T10:10:43.418",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613102,1714126243429,-7311.04343587,0.00012,2,"2024-04-26T10:10:43.429",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613103,1714126243472,-442.4500452,0.00012,2,"2024-04-26T10:10:43.472",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613104,1714126243527,-13539.60843559,0.00012,2,"2024-04-26T10:10:43.527",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613105,1714126243584,-63770.27311949,0.00012,2,"2024-04-26T10:10:43.584",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613106,1714126243595,-1645.7999992,0.00012,2,"2024-04-26T10:10:43.595",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613178,1714126246279,-793.68,0.00011398,2,"2024-04-26T10:10:46.279",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613179,1714126246289,-226.14998424,0.00011398,2,"2024-04-26T10:10:46.289",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613180,1714126246491,-10737.021767,0.00011398,2,"2024-04-26T10:10:46.491",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613181,1714126279676,116844.0,0.00025,120,"2024-04-26T10:11:19.676",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613193,1714126646802,151.0,0.00020469,120,"2024-04-26T10:17:26.802",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613202,1714127067214,151.0,0.00020469,120,"2024-04-26T10:24:27.214",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613233,1714127432538,-1054.71998718,8.846e-05,2,"2024-04-26T10:30:32.538",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613234,1714127432594,-538.41443529,8.846e-05,2,"2024-04-26T10:30:32.594",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613235,1714127432605,-623.12577365,8.846e-05,2,"2024-04-26T10:30:32.605",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613236,1714127432614,-641.69726746,8.846e-05,2,"2024-04-26T10:30:32.614",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613237,1714127432624,-5.64523408,8.846e-05,2,"2024-04-26T10:30:32.624",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613238,1714127432656,-1771.54442807,8.846e-05,2,"2024-04-26T10:30:32.656",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613239,1714127432665,-684.39883243,8.847e-05,2,"2024-04-26T10:30:32.665",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613240,1714127432675,-155.0,8.848e-05,2,"2024-04-26T10:30:32.675",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613241,1714127432684,-376.96785191,8.848e-05,2,"2024-04-26T10:30:32.684",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613242,1714127432693,-408.57453561,8.849e-05,2,"2024-04-26T10:30:32.693",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613243,1714127432703,-313.87560554,8.849e-05,2,"2024-04-26T10:30:32.703",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613244,1714127432712,-23359.83893965,8.849e-05,2,"2024-04-26T10:30:32.712",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613245,1714127432722,-3000.0,8.853e-05,2,"2024-04-26T10:30:32.722",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613246,1714127432731,-446.39,8.872e-05,2,"2024-04-26T10:30:32.731",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613247,1714127432740,-3858.8207,8.9e-05,2,"2024-04-26T10:30:32.740",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613248,1714127432750,-763.47,0.00010743,2,"2024-04-26T10:30:32.750",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613249,1714127432759,-240.0,0.00010888,2,"2024-04-26T10:30:32.759",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613250,1714127432767,-2311.94264786,0.00011,2,"2024-04-26T10:30:32.767",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613251,1714127432777,-200.0,0.00011,2,"2024-04-26T10:30:32.777",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613252,1714127432786,-499.99,0.00011,2,"2024-04-26T10:30:32.786",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613253,1714127432796,-783.95,0.00011045,2,"2024-04-26T10:30:32.796",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613254,1714127432805,-446.39,0.00011136,2,"2024-04-26T10:30:32.805",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613255,1714127432813,-3728.411,0.00011198,2,"2024-04-26T10:30:32.813",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613256,1714127432822,-160.0,0.00011247,2,"2024-04-26T10:30:32.822",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613257,1714127432831,-884.51862084,0.00011298,2,"2024-04-26T10:30:32.831",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613258,1714127432843,-10750.79830849,0.00011298,2,"2024-04-26T10:30:32.843",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613259,1714127432865,-5179.960867,0.00011298,2,"2024-04-26T10:30:32.865",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613260,1714127432884,-594.75831664,0.00011298,2,"2024-04-26T10:30:32.884",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613261,1714127432894,-688.81808505,0.00011298,2,"2024-04-26T10:30:32.894",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613262,1714127432912,-4947.74370198,0.00011298,2,"2024-04-26T10:30:32.912",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613263,1714127432922,-9922.18529293,0.00011298,2,"2024-04-26T10:30:32.922",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613264,1714127432933,-2266.56216504,0.00011298,2,"2024-04-26T10:30:32.933",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613265,1714127432944,-1105.79495962,0.00011298,2,"2024-04-26T10:30:32.944",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613277,1714127438347,-370.96436731,0.00011298,2,"2024-04-26T10:30:38.347",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613279,1714127438401,-11915.9391151,0.00011298,2,"2024-04-26T10:30:38.401",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613281,1714127438410,-751.4418,0.00011298,2,"2024-04-26T10:30:38.410",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613283,1714127438419,-4782.3761,0.00011298,2,"2024-04-26T10:30:38.419",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613285,1714127438428,-24833.33387865,0.00011298,2,"2024-04-26T10:30:38.428",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613287,1714127438439,-384.59479513,0.00011298,2,"2024-04-26T10:30:38.439",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613291,1714127438460,-468.50164004,0.00011298,2,"2024-04-26T10:30:38.460",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613298,1714127438518,-19699.46118618,0.00011298,2,"2024-04-26T10:30:38.518",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613300,1714127438526,-5414.58,0.00011298,2,"2024-04-26T10:30:38.526",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613302,1714127438536,-500.0,0.00011397,2,"2024-04-26T10:30:38.536",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613304,1714127438545,-213.77180757,0.00011397,2,"2024-04-26T10:30:38.545",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613306,1714127438553,-500.0,0.00011397,2,"2024-04-26T10:30:38.553",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613308,1714127438562,-500.0,0.00011397,2,"2024-04-26T10:30:38.562",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613310,1714127438571,-500.0,0.00011397,2,"2024-04-26T10:30:38.571",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613312,1714127438580,-284.27491682,0.00011397,2,"2024-04-26T10:30:38.580",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613313,1714127438588,-500.0,0.00011397,2,"2024-04-26T10:30:38.588",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613315,1714127438598,-786.98,0.00011397,2,"2024-04-26T10:30:38.598",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613316,1714127438606,-500.0,0.00011397,2,"2024-04-26T10:30:38.606",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613317,1714127438615,-500.0,0.00011397,2,"2024-04-26T10:30:38.615",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613318,1714127438624,-500.0,0.00011397,2,"2024-04-26T10:30:38.624",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613319,1714127438632,-500.0,0.00011397,2,"2024-04-26T10:30:38.632",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613320,1714127438641,-674.67,0.00011397,2,"2024-04-26T10:30:38.641",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613321,1714127438650,-500.0,0.00011397,2,"2024-04-26T10:30:38.650",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613322,1714127438659,-504.01,0.00011397,2,"2024-04-26T10:30:38.659",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613323,1714127438668,-500.0,0.00011397,2,"2024-04-26T10:30:38.668",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613324,1714127438677,-500.0,0.00011397,2,"2024-04-26T10:30:38.677",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613325,1714127438686,-500.0,0.00011397,2,"2024-04-26T10:30:38.686",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613326,1714127438695,-500.0,0.00011397,2,"2024-04-26T10:30:38.695",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613327,1714127438704,-573.48,0.00011397,2,"2024-04-26T10:30:38.704",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613328,1714127438713,-1005.67,0.00011397,2,"2024-04-26T10:30:38.713",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613329,1714127438723,-500.0,0.00011397,2,"2024-04-26T10:30:38.723",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613330,1714127438732,-500.0,0.00011397,2,"2024-04-26T10:30:38.732",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613331,1714127438741,-500.0,0.00011397,2,"2024-04-26T10:30:38.741",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613332,1714127438750,-500.0,0.00011397,2,"2024-04-26T10:30:38.750",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613333,1714127438759,-500.0,0.00011397,2,"2024-04-26T10:30:38.759",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613334,1714127438768,-500.0,0.00011397,2,"2024-04-26T10:30:38.768",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613335,1714127438777,-500.0,0.00011397,2,"2024-04-26T10:30:38.777",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613336,1714127438786,-500.0,0.00011397,2,"2024-04-26T10:30:38.786",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613337,1714127438795,-536.77,0.00011397,2,"2024-04-26T10:30:38.795",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613338,1714127438804,-500.0,0.00011397,2,"2024-04-26T10:30:38.804",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613339,1714127438813,-500.0,0.00011397,2,"2024-04-26T10:30:38.813",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613340,1714127438822,-500.0,0.00011397,2,"2024-04-26T10:30:38.822",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613341,1714127438831,-500.0,0.00011397,2,"2024-04-26T10:30:38.831",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613342,1714127438840,-857.98,0.00011397,2,"2024-04-26T10:30:38.840",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613343,1714127438850,-500.0,0.00011397,2,"2024-04-26T10:30:38.850",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613344,1714127438859,-500.0,0.00011397,2,"2024-04-26T10:30:38.859",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613345,1714127438868,-500.0,0.00011397,2,"2024-04-26T10:30:38.868",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613346,1714127438877,-4071.38,0.00011397,2,"2024-04-26T10:30:38.877",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613347,1714127438886,-500.0,0.00011397,2,"2024-04-26T10:30:38.886",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613348,1714127438895,-500.0,0.00011397,2,"2024-04-26T10:30:38.895",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613349,1714127438904,-2405.8,0.00011397,2,"2024-04-26T10:30:38.904",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613350,1714127438913,-12960.06646157,0.00011397,2,"2024-04-26T10:30:38.913",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613351,1714127438940,-369.90456315,0.00011397,2,"2024-04-26T10:30:38.940",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613352,1714127438951,-6503.10897528,0.00011397,2,"2024-04-26T10:30:38.951",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613353,1714127438960,-500.0,0.00011397,2,"2024-04-26T10:30:38.960",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613354,1714127438969,-520.91,0.00011397,2,"2024-04-26T10:30:38.969",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613355,1714127438978,-760.61,0.00011397,2,"2024-04-26T10:30:38.978",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613356,1714127438988,-500.0,0.00011397,2,"2024-04-26T10:30:38.988",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613357,1714127438996,-11870.6,0.00011397,2,"2024-04-26T10:30:38.996",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613358,1714127439005,-99022.36017239,0.00011398,2,"2024-04-26T10:30:39.005",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613359,1714127439017,-1398.78138741,0.00011398,2,"2024-04-26T10:30:39.017",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613360,1714127439028,-843.53623725,0.00011398,2,"2024-04-26T10:30:39.028",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613361,1714127439038,-3612.34098544,0.00011398,2,"2024-04-26T10:30:39.038",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613406,1714127440458,-14987.00128813,0.00011398,2,"2024-04-26T10:30:40.458",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613408,1714127440467,-500.0,0.00011398,2,"2024-04-26T10:30:40.467",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613411,1714127440476,-500.0,0.00011398,2,"2024-04-26T10:30:40.476",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613414,1714127440486,-500.0,0.00011398,2,"2024-04-26T10:30:40.486",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613417,1714127440496,-500.0,0.00011398,2,"2024-04-26T10:30:40.496",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613420,1714127440505,-572.63,0.00011398,2,"2024-04-26T10:30:40.505",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613423,1714127440515,-500.0,0.00011398,2,"2024-04-26T10:30:40.515",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613426,1714127440524,-501.66823934,0.00011398,2,"2024-04-26T10:30:40.524",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613429,1714127440533,-500.0,0.00011398,2,"2024-04-26T10:30:40.533",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613432,1714127440542,-1622.79,0.00011398,2,"2024-04-26T10:30:40.542",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613435,1714127440551,-11923.99062868,0.00011543,2,"2024-04-26T10:30:40.551",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613438,1714127440560,-500.0,0.00011671,2,"2024-04-26T10:30:40.560",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613441,1714127440569,-786.98,0.00011671,2,"2024-04-26T10:30:40.569",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613444,1714127440578,-186.07,0.00011671,2,"2024-04-26T10:30:40.578",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613446,1714127440588,-500.0,0.00011671,2,"2024-04-26T10:30:40.588",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613466,1714127440838,-500.0,0.00011671,2,"2024-04-26T10:30:40.838",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613467,1714127440856,-500.0,0.00011671,2,"2024-04-26T10:30:40.856",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613468,1714127440865,-674.67,0.00011671,2,"2024-04-26T10:30:40.865",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613469,1714127440875,-500.0,0.00011671,2,"2024-04-26T10:30:40.875",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613470,1714127440884,-500.0,0.00011671,2,"2024-04-26T10:30:40.884",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613471,1714127440894,-500.0,0.00011671,2,"2024-04-26T10:30:40.894",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613473,1714127440903,-1005.67,0.00011671,2,"2024-04-26T10:30:40.903",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613475,1714127440912,-500.0,0.00011671,2,"2024-04-26T10:30:40.912",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613476,1714127440922,-500.0,0.00011671,2,"2024-04-26T10:30:40.922",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613478,1714127440931,-500.0,0.00011671,2,"2024-04-26T10:30:40.931",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613480,1714127440940,-500.0,0.00011671,2,"2024-04-26T10:30:40.940",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613482,1714127440949,-500.0,0.00011671,2,"2024-04-26T10:30:40.949",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613484,1714127440959,-500.0,0.00011671,2,"2024-04-26T10:30:40.959",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613485,1714127440968,-500.0,0.00011671,2,"2024-04-26T10:30:40.968",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613487,1714127440977,-536.77,0.00011671,2,"2024-04-26T10:30:40.977",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613489,1714127440987,-500.0,0.00011671,2,"2024-04-26T10:30:40.987",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613490,1714127440996,-500.0,0.00011671,2,"2024-04-26T10:30:40.996",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613492,1714127441005,-500.0,0.00011671,2,"2024-04-26T10:30:41.005",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613494,1714127441014,-500.0,0.00011671,2,"2024-04-26T10:30:41.014",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613496,1714127441024,-857.98,0.00011671,2,"2024-04-26T10:30:41.024",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613497,1714127441033,-500.0,0.00011671,2,"2024-04-26T10:30:41.033",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613499,1714127441042,-500.0,0.00011671,2,"2024-04-26T10:30:41.042",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613501,1714127441051,-500.0,0.00011671,2,"2024-04-26T10:30:41.051",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613503,1714127441060,-4071.38,0.00011671,2,"2024-04-26T10:30:41.060",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613504,1714127441069,-500.0,0.00011671,2,"2024-04-26T10:30:41.069",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613506,1714127441078,-500.0,0.00011671,2,"2024-04-26T10:30:41.078",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613508,1714127441086,-2405.8,0.00011671,2,"2024-04-26T10:30:41.086",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613510,1714127441096,-19833.08,0.00011671,2,"2024-04-26T10:30:41.096",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613511,1714127441105,-500.0,0.00011671,2,"2024-04-26T10:30:41.105",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613513,1714127441114,-520.91,0.00011671,2,"2024-04-26T10:30:41.114",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613515,1714127441123,-760.61,0.00011671,2,"2024-04-26T10:30:41.123",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613517,1714127441132,-500.0,0.00011671,2,"2024-04-26T10:30:41.132",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613519,1714127441141,-11870.6,0.00011671,2,"2024-04-26T10:30:41.141",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613520,1714127441150,-500.0,0.00011672,2,"2024-04-26T10:30:41.150",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613522,1714127441160,-480.53744087,0.00011672,2,"2024-04-26T10:30:41.160",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613524,1714127441169,-1622.79,0.00011672,2,"2024-04-26T10:30:41.169",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613525,1714127441178,-158.92852532,0.00011845,2,"2024-04-26T10:30:41.178",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613527,1714127441187,-150.18376717,0.000119,2,"2024-04-26T10:30:41.187",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613529,1714127441196,-168.12421072,0.000119,2,"2024-04-26T10:30:41.196",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613531,1714127441206,-150.0,0.00011918,2,"2024-04-26T10:30:41.206",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613533,1714127441215,-150.0,0.00011918,2,"2024-04-26T10:30:41.215",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613535,1714127441224,-150.0,0.00011918,2,"2024-04-26T10:30:41.224",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613536,1714127441237,-500.0,0.00011945,2,"2024-04-26T10:30:41.237",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613539,1714127441246,-786.98,0.00011945,2,"2024-04-26T10:30:41.246",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613540,1714127441255,-500.0,0.00011945,2,"2024-04-26T10:30:41.255",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613543,1714127441265,-500.0,0.00011945,2,"2024-04-26T10:30:41.265",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613544,1714127441274,-500.0,0.00011945,2,"2024-04-26T10:30:41.274",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613545,1714127441283,-674.67,0.00011945,2,"2024-04-26T10:30:41.283",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613546,1714127441292,-500.0,0.00011945,2,"2024-04-26T10:30:41.292",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613547,1714127441302,-500.0,0.00011945,2,"2024-04-26T10:30:41.302",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613548,1714127441311,-500.0,0.00011945,2,"2024-04-26T10:30:41.311",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613549,1714127441320,-1005.67,0.00011945,2,"2024-04-26T10:30:41.320",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613550,1714127441329,-500.0,0.00011945,2,"2024-04-26T10:30:41.329",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613551,1714127441338,-470.58,0.00011945,2,"2024-04-26T10:30:41.338",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613552,1714127441349,-500.0,0.00011945,2,"2024-04-26T10:30:41.349",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613553,1714127441358,-500.0,0.00011945,2,"2024-04-26T10:30:41.358",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613554,1714127441367,-500.0,0.00011945,2,"2024-04-26T10:30:41.367",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613555,1714127441377,-500.0,0.00011945,2,"2024-04-26T10:30:41.377",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613556,1714127441386,-500.0,0.00011945,2,"2024-04-26T10:30:41.386",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613557,1714127441395,-536.77,0.00011945,2,"2024-04-26T10:30:41.395",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613558,1714127441404,-500.0,0.00011945,2,"2024-04-26T10:30:41.404",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613559,1714127441413,-500.0,0.00011945,2,"2024-04-26T10:30:41.413",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613560,1714127441422,-500.0,0.00011945,2,"2024-04-26T10:30:41.422",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613562,1714127441432,-500.0,0.00011945,2,"2024-04-26T10:30:41.432",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613564,1714127441441,-857.98,0.00011945,2,"2024-04-26T10:30:41.441",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613566,1714127441449,-500.0,0.00011945,2,"2024-04-26T10:30:41.449",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613568,1714127441458,-500.0,0.00011945,2,"2024-04-26T10:30:41.458",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613570,1714127441467,-500.0,0.00011945,2,"2024-04-26T10:30:41.467",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613572,1714127441475,-4071.38,0.00011945,2,"2024-04-26T10:30:41.475",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613574,1714127441485,-500.0,0.00011945,2,"2024-04-26T10:30:41.485",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613576,1714127441494,-356.28,0.00011945,2,"2024-04-26T10:30:41.494",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613578,1714127441503,-2405.8,0.00011945,2,"2024-04-26T10:30:41.503",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613580,1714127441512,-19833.08,0.00011945,2,"2024-04-26T10:30:41.512",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613582,1714127441521,-500.0,0.00011945,2,"2024-04-26T10:30:41.521",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613583,1714127441531,-520.91,0.00011945,2,"2024-04-26T10:30:41.531",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613585,1714127441541,-760.61,0.00011945,2,"2024-04-26T10:30:41.541",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613588,1714127441550,-500.0,0.00011945,2,"2024-04-26T10:30:41.550",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613590,1714127441559,-11870.6,0.00011945,2,"2024-04-26T10:30:41.559",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613591,1714127441571,-500.0,0.00011946,2,"2024-04-26T10:30:41.571",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613594,1714127441581,-1622.79,0.00011946,2,"2024-04-26T10:30:41.581",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613595,1714127441591,-151.0,0.0001199,2,"2024-04-26T10:30:41.591",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613598,1714127441603,-109139.351801,0.0001199,2,"2024-04-26T10:30:41.603",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613599,1714127441612,-324.54761335,0.00011998,2,"2024-04-26T10:30:41.612",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613601,1714127441621,-156.21566749,0.00011998,2,"2024-04-26T10:30:41.621",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613603,1714127441629,-308.29578336,0.00011998,2,"2024-04-26T10:30:41.629",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613605,1714127441638,-307.42420553,0.00011998,2,"2024-04-26T10:30:41.638",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613607,1714127441647,-404.63624969,0.00011998,2,"2024-04-26T10:30:41.647",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613609,1714127441656,-265.50698915,0.00011998,2,"2024-04-26T10:30:41.656",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613611,1714127441666,-1228.86541044,0.00011998,2,"2024-04-26T10:30:41.666",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613613,1714127441675,-1066.05041716,0.00011998,2,"2024-04-26T10:30:41.675",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613615,1714127441684,-155.61508976,0.00011998,2,"2024-04-26T10:30:41.684",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613617,1714127441694,-282.97241003,0.00011998,2,"2024-04-26T10:30:41.694",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613620,1714127441703,-203.37552619,0.00011998,2,"2024-04-26T10:30:41.703",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613622,1714127441712,-709.78541386,0.00011998,2,"2024-04-26T10:30:41.712",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613624,1714127441722,-1244.4085051,0.00011998,2,"2024-04-26T10:30:41.722",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613626,1714127441731,-297.98372073,0.00011998,2,"2024-04-26T10:30:41.731",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613628,1714127441741,-4738.38867476,0.00011999,2,"2024-04-26T10:30:41.741",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613629,1714127441750,-255.22432126,0.00011999,2,"2024-04-26T10:30:41.750",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613631,1714127441759,-307.80802555,0.00011999,2,"2024-04-26T10:30:41.759",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613633,1714127441768,-1062.52946795,0.00011999,2,"2024-04-26T10:30:41.768",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613635,1714127441777,-155.21006694,0.00011999,2,"2024-04-26T10:30:41.777",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613637,1714127441787,-155.0,0.00011999,2,"2024-04-26T10:30:41.787",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613639,1714127441796,-262.0516888,0.00011999,2,"2024-04-26T10:30:41.796",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613641,1714127441805,-168.82619063,0.00011999,2,"2024-04-26T10:30:41.805",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613643,1714127441813,-245.0873984,0.00011999,2,"2024-04-26T10:30:41.813",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613645,1714127441822,-1535.26223044,0.00011999,2,"2024-04-26T10:30:41.822",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613647,1714127441831,-178.5680505,0.00011999,2,"2024-04-26T10:30:41.831",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613649,1714127441841,-341.72015705,0.00011999,2,"2024-04-26T10:30:41.841",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613652,1714127441852,-235.69826919,0.00011999,2,"2024-04-26T10:30:41.852",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613654,1714127441861,-1510.70224671,0.00011999,2,"2024-04-26T10:30:41.861",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613656,1714127441870,-417.48099988,0.00011999,2,"2024-04-26T10:30:41.870",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613658,1714127441879,-44893.36356289,0.00012,2,"2024-04-26T10:30:41.879",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613660,1714127441892,-2538.91574306,0.00012,2,"2024-04-26T10:30:41.892",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613663,1714127441914,-3441.23070896,0.00012,2,"2024-04-26T10:30:41.914",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613834,1714127443408,-2967.24275815,0.00011999,2,"2024-04-26T10:30:43.408",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613836,1714127443421,-7417.61609026,0.00011999,2,"2024-04-26T10:30:43.421",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613838,1714127443430,-18662.11190974,0.00012,2,"2024-04-26T10:30:43.430",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613849,1714127443519,-1252.441884,0.00012,2,"2024-04-26T10:30:43.519",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613857,1714127443683,-334010.84302755,0.00012,2,"2024-04-26T10:30:43.683",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613860,1714127443693,-11472.36526361,0.00012,2,"2024-04-26T10:30:43.693",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613862,1714127443703,-5000.0,0.00012,2,"2024-04-26T10:30:43.703",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613864,1714127443712,-2500.0,0.00012,2,"2024-04-26T10:30:43.712",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613866,1714127443722,-2750.0,0.00012,3,"2024-04-26T10:30:43.722",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613868,1714127443731,-151.0,0.00012,2,"2024-04-26T10:30:43.731",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613870,1714127443740,-748.06075,0.00012,2,"2024-04-26T10:30:43.740",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613872,1714127443749,-1013.0,0.00012049,2,"2024-04-26T10:30:43.749",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613874,1714127443758,-150.18376716,0.00012136,2,"2024-04-26T10:30:43.758",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613876,1714127443767,-404.22,0.00012192,2,"2024-04-26T10:30:43.767",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613878,1714127443776,-522.18,0.00012192,2,"2024-04-26T10:30:43.776",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613880,1714127443785,-350.55,0.00012192,2,"2024-04-26T10:30:43.785",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613882,1714127443795,-162.87,0.00012192,2,"2024-04-26T10:30:43.795",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613884,1714127443804,-150.0,0.00012192,2,"2024-04-26T10:30:43.804",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613886,1714127443813,-419.25,0.00012192,2,"2024-04-26T10:30:43.813",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613888,1714127443822,-303.6,0.00012192,2,"2024-04-26T10:30:43.822",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613889,1714127443831,-419.25,0.00012192,2,"2024-04-26T10:30:43.831",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613891,1714127443842,-150.0,0.00012192,2,"2024-04-26T10:30:43.842",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613893,1714127443852,-522.18,0.00012192,2,"2024-04-26T10:30:43.852",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613897,1714127443862,-162.87,0.00012192,2,"2024-04-26T10:30:43.862",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613901,1714127443871,-350.55,0.00012192,2,"2024-04-26T10:30:43.871",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613904,1714127443880,-419.25,0.00012192,2,"2024-04-26T10:30:43.880",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613909,1714127443889,-522.18,0.00012192,2,"2024-04-26T10:30:43.889",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613913,1714127443898,-150.0,0.00012192,2,"2024-04-26T10:30:43.898",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613918,1714127443907,-162.87,0.00012192,2,"2024-04-26T10:30:43.907",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613922,1714127443916,-350.55,0.00012192,2,"2024-04-26T10:30:43.916",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613924,1714127443925,-522.18,0.00012192,2,"2024-04-26T10:30:43.925",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613927,1714127443934,-160.93,0.00012192,2,"2024-04-26T10:30:43.934",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613929,1714127443943,-419.25,0.00012192,2,"2024-04-26T10:30:43.943",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613932,1714127443952,-150.0,0.00012192,2,"2024-04-26T10:30:43.952",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613934,1714127443961,-350.55,0.00012192,2,"2024-04-26T10:30:43.961",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613936,1714127443970,-520.16,0.00012192,2,"2024-04-26T10:30:43.970",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613938,1714127443979,-350.55,0.00012192,2,"2024-04-26T10:30:43.979",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613940,1714127443988,-419.25,0.00012192,2,"2024-04-26T10:30:43.988",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613942,1714127443998,-150.0,0.00012192,2,"2024-04-26T10:30:43.998",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613944,1714127444006,-349.44,0.00012192,2,"2024-04-26T10:30:44.006",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613946,1714127444015,-150.0,0.00012192,2,"2024-04-26T10:30:44.015",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613948,1714127444024,-419.25,0.00012192,2,"2024-04-26T10:30:44.024",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613951,1714127444033,-419.25,0.00012192,2,"2024-04-26T10:30:44.033",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613953,1714127444043,-419.25,0.00012192,2,"2024-04-26T10:30:44.043",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613955,1714127444053,-418.44,0.00012192,2,"2024-04-26T10:30:44.053",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613957,1714127444063,-500.0,0.00012219,2,"2024-04-26T10:30:44.063",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613959,1714127444071,-786.98,0.00012219,2,"2024-04-26T10:30:44.071",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613961,1714127444080,-500.0,0.00012219,2,"2024-04-26T10:30:44.080",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613963,1714127444089,-500.0,0.00012219,2,"2024-04-26T10:30:44.089",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613965,1714127444098,-500.0,0.00012219,2,"2024-04-26T10:30:44.098",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613967,1714127444107,-674.67,0.00012219,2,"2024-04-26T10:30:44.107",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613969,1714127444116,-500.0,0.00012219,2,"2024-04-26T10:30:44.116",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613971,1714127444125,-500.0,0.00012219,2,"2024-04-26T10:30:44.125",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613973,1714127444134,-500.0,0.00012219,2,"2024-04-26T10:30:44.134",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613975,1714127444143,-1005.67,0.00012219,2,"2024-04-26T10:30:44.143",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613977,1714127444152,-500.0,0.00012219,2,"2024-04-26T10:30:44.152",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613979,1714127444161,-500.0,0.00012219,2,"2024-04-26T10:30:44.161",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613982,1714127444172,-500.0,0.00012219,2,"2024-04-26T10:30:44.172",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613983,1714127444181,-500.0,0.00012219,2,"2024-04-26T10:30:44.181",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613985,1714127444190,-500.0,0.00012219,2,"2024-04-26T10:30:44.190",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613987,1714127444200,-500.0,0.00012219,2,"2024-04-26T10:30:44.200",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613990,1714127444209,-536.77,0.00012219,2,"2024-04-26T10:30:44.209",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613991,1714127444219,-500.0,0.00012219,2,"2024-04-26T10:30:44.219",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613993,1714127444230,-500.0,0.00012219,2,"2024-04-26T10:30:44.230",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613996,1714127444240,-500.0,0.00012219,2,"2024-04-26T10:30:44.240",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613998,1714127444249,-500.0,0.00012219,2,"2024-04-26T10:30:44.249",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323613999,1714127444258,-857.98,0.00012219,2,"2024-04-26T10:30:44.258",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614002,1714127444268,-500.0,0.00012219,2,"2024-04-26T10:30:44.268",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614004,1714127444279,-500.0,0.00012219,2,"2024-04-26T10:30:44.279",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614006,1714127444288,-500.0,0.00012219,2,"2024-04-26T10:30:44.288",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614007,1714127444297,-4071.38,0.00012219,2,"2024-04-26T10:30:44.297",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614009,1714127444308,-500.0,0.00012219,2,"2024-04-26T10:30:44.308",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614011,1714127444317,-2405.8,0.00012219,2,"2024-04-26T10:30:44.317",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614014,1714127444326,-19833.08,0.00012219,2,"2024-04-26T10:30:44.326",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614016,1714127444335,-556.0725181,0.00012219,2,"2024-04-26T10:30:44.335",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614018,1714127444345,-520.91,0.00012219,2,"2024-04-26T10:30:44.345",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614020,1714127444355,-760.61,0.00012219,2,"2024-04-26T10:30:44.355",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614022,1714127444364,-500.0,0.00012219,2,"2024-04-26T10:30:44.364",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614024,1714127444373,-11870.6,0.00012219,2,"2024-04-26T10:30:44.373",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614026,1714127444382,-500.0,0.0001222,2,"2024-04-26T10:30:44.382",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614028,1714127444391,-1622.79,0.0001222,2,"2024-04-26T10:30:44.391",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614030,1714127444400,-807.0,0.00012233,2,"2024-04-26T10:30:44.400",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614032,1714127444409,-1173.0,0.00012246,2,"2024-04-26T10:30:44.409",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614034,1714127444418,-528.0,0.00012246,2,"2024-04-26T10:30:44.418",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614036,1714127444427,-240.0,0.00012249,2,"2024-04-26T10:30:44.427",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614037,1714127444436,-151.0,0.00012296,2,"2024-04-26T10:30:44.436",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614039,1714127444445,-1538.18486552,0.000123,2,"2024-04-26T10:30:44.445",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614139,1714127446428,-378.25350976,0.00011397,2,"2024-04-26T10:30:46.428",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614140,1714127446440,-277.55649024,0.00011397,2,"2024-04-26T10:30:46.440",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614141,1714127446450,-655.81,0.00011671,2,"2024-04-26T10:30:46.450",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614142,1714127446460,-413.03866056,0.00011998,2,"2024-04-26T10:30:46.460",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614143,1714127446470,-641.69726746,0.00011999,2,"2024-04-26T10:30:46.470",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614144,1714127446482,-15328.43513448,0.000123,2,"2024-04-26T10:30:46.482",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614145,1714127446491,-460.41812374,0.00012326,2,"2024-04-26T10:30:46.491",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614146,1714127446502,-150.18376716,0.00012371,2,"2024-04-26T10:30:46.502",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614147,1714127446511,-158.92852532,0.0001238,2,"2024-04-26T10:30:46.511",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614148,1714127446521,-155.78127113,0.0001238,2,"2024-04-26T10:30:46.521",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614149,1714127446531,-192.13859571,0.0001238,2,"2024-04-26T10:30:46.531",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614150,1714127446541,-560.0907003,0.0001238,2,"2024-04-26T10:30:46.541",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614151,1714127446550,-197.58977563,0.00012387,2,"2024-04-26T10:30:46.550",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614152,1714127446560,-2445.0,0.00012393,2,"2024-04-26T10:30:46.560",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614153,1714127446569,-1474.0,0.00012393,2,"2024-04-26T10:30:46.569",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614154,1714127446579,-150.0,0.00012393,2,"2024-04-26T10:30:46.579",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614155,1714127446589,-402.0,0.00012393,2,"2024-04-26T10:30:46.589",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614156,1714127446600,-3120.0,0.00012393,2,"2024-04-26T10:30:46.600",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614157,1714127446610,-1641.0,0.00012393,2,"2024-04-26T10:30:46.610",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614158,1714127446620,-214.0,0.00012393,2,"2024-04-26T10:30:46.620",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614159,1714127446629,-150.0,0.00012393,2,"2024-04-26T10:30:46.629",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614160,1714127446639,-1140.0,0.00012393,2,"2024-04-26T10:30:46.639",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614161,1714127446648,-2295.0,0.00012393,2,"2024-04-26T10:30:46.648",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614162,1714127446658,-1323.546,0.00012393,2,"2024-04-26T10:30:46.658",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614163,1714127446666,-462.0,0.00012393,2,"2024-04-26T10:30:46.666",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614164,1714127446675,-1056.0,0.00012393,2,"2024-04-26T10:30:46.675",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614165,1714127446685,-1256.0,0.00012393,2,"2024-04-26T10:30:46.685",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614166,1714127446694,-542.0,0.00012393,2,"2024-04-26T10:30:46.694",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614167,1714127446703,-437.0,0.00012393,2,"2024-04-26T10:30:46.703",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614168,1714127446712,-610.0,0.00012393,2,"2024-04-26T10:30:46.712",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614169,1714127446723,-1858.0,0.00012393,2,"2024-04-26T10:30:46.723",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614170,1714127446732,-783.95,0.00012425,2,"2024-04-26T10:30:46.732",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614171,1714127446741,-150.0,0.00012466,2,"2024-04-26T10:30:46.741",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614172,1714127446752,-151.0,0.00012471,2,"2024-04-26T10:30:46.752",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614173,1714127446761,-91935.2232476,0.00012471,2,"2024-04-26T10:30:46.761",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614174,1714127446770,-74731.0946942,0.00012471,2,"2024-04-26T10:30:46.770",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614175,1714127446779,-186667.90084524,0.00012475,2,"2024-04-26T10:30:46.779",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614177,1714127446807,-655.81,0.00011945,2,"2024-04-26T10:30:46.807",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614178,1714127446818,-105516.0872779,0.00012475,2,"2024-04-26T10:30:46.818",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614179,1714127446829,-61669.44795427,0.00012475,2,"2024-04-26T10:30:46.829",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614180,1714127446840,-151.0,0.00012475,2,"2024-04-26T10:30:46.840",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614181,1714127446851,-315701.0528994,0.0001248,2,"2024-04-26T10:30:46.851",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614182,1714127446864,-1661.76571,0.0001248,2,"2024-04-26T10:30:46.864",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614186,1714127619490,151.0,0.00020469,120,"2024-04-26T10:33:39.490",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614187,1714127879856,151.0,0.00020469,120,"2024-04-26T10:37:59.856",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614230,1714128631540,-155.0,8.659e-05,2,"2024-04-26T10:50:31.540",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614232,1714128631550,-641.69726746,8.662e-05,2,"2024-04-26T10:50:31.550",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614234,1714128631559,-537.94873719,8.663e-05,2,"2024-04-26T10:50:31.559",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614236,1714128631568,-433.4,8.933e-05,2,"2024-04-26T10:50:31.568",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614238,1714128631577,-1500.0,0.00010637,2,"2024-04-26T10:50:31.577",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614240,1714128631587,-470.37,0.00010705,2,"2024-04-26T10:50:31.587",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614242,1714128631597,-200.0,0.00010788,2,"2024-04-26T10:50:31.597",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614244,1714128631606,-681.63,0.00010788,2,"2024-04-26T10:50:31.606",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614246,1714128631617,-160.0,0.00010837,2,"2024-04-26T10:50:31.617",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614248,1714128631629,-150.0,0.00010849,2,"2024-04-26T10:50:31.629",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614250,1714128631638,-433.4,0.00011197,2,"2024-04-26T10:50:31.638",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614252,1714128631647,-160.0,0.000112,2,"2024-04-26T10:50:31.647",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614254,1714128631656,-150.0,0.00011296,2,"2024-04-26T10:50:31.656",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614256,1714128631666,-499.99,0.00011296,2,"2024-04-26T10:50:31.666",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614258,1714128631676,-319.1355,0.00011297,2,"2024-04-26T10:50:31.676",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614260,1714128631685,-7839.0016,0.00011297,2,"2024-04-26T10:50:31.685",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614262,1714128631696,-200.0,0.000113,4,"2024-04-26T10:50:31.696",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614263,1714128631706,-500.0,0.00011397,2,"2024-04-26T10:50:31.706",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614264,1714128631715,-264.3,0.00011397,2,"2024-04-26T10:50:31.715",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614265,1714128631725,-565.47204423,0.00011397,2,"2024-04-26T10:50:31.725",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614266,1714128631734,-1352.32,0.00011397,2,"2024-04-26T10:50:31.734",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614267,1714128631744,-500.0,0.000114,4,"2024-04-26T10:50:31.744",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614268,1714128631754,-533.98864557,0.000115,4,"2024-04-26T10:50:31.754",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614269,1714128631812,-266.01135443,0.000115,4,"2024-04-26T10:50:31.812",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614270,1714128631821,-58.30054804,0.00011543,2,"2024-04-26T10:50:31.821",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614271,1714128631833,-8347.84536254,0.00011543,2,"2024-04-26T10:50:31.833",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614272,1714128631870,-817.14344444,0.00011543,2,"2024-04-26T10:50:31.870",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614273,1714128631881,-580.55865504,0.00011543,2,"2024-04-26T10:50:31.881",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614274,1714128631892,-808.4224841,0.00011543,2,"2024-04-26T10:50:31.892",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614275,1714128631982,-779.33019228,0.00011543,2,"2024-04-26T10:50:31.982",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614276,1714128631991,-256.2003,0.000116,2,"2024-04-26T10:50:31.991",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614277,1714128632000,-574.48930772,0.000116,4,"2024-04-26T10:50:32.000",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614278,1714128632012,-425.51069228,0.000116,4,"2024-04-26T10:50:32.012",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614279,1714128632021,-268.59930771,0.00011671,2,"2024-04-26T10:50:32.021",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614320,1714128637684,-231.40069229,0.00011671,2,"2024-04-26T10:50:37.684",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614322,1714128637695,-1352.32,0.00011671,2,"2024-04-26T10:50:37.695",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614324,1714128637706,-7662.6945,0.000117,2,"2024-04-26T10:50:37.706",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614325,1714128637716,-1872.6961,0.000117,2,"2024-04-26T10:50:37.716",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614326,1714128637726,-3208.0785,0.000117,2,"2024-04-26T10:50:37.726",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614327,1714128637737,-67027.5451,0.000117,2,"2024-04-26T10:50:37.737",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614328,1714128637747,-1000.0,0.000117,2,"2024-04-26T10:50:37.747",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614329,1714128637758,-1300.0,0.000117,4,"2024-04-26T10:50:37.758",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614330,1714128637768,-2500.0,0.000117,2,"2024-04-26T10:50:37.768",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614331,1714128637779,-500.0,0.00011799,2,"2024-04-26T10:50:37.779",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614332,1714128637790,-9892.16,0.00011799,2,"2024-04-26T10:50:37.790",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614333,1714128637802,-500.0,0.00011799,2,"2024-04-26T10:50:37.802",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614334,1714128637813,-573.84,0.00011799,2,"2024-04-26T10:50:37.813",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614335,1714128637822,-500.0,0.00011799,2,"2024-04-26T10:50:37.822",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614336,1714128637833,-562.23,0.00011799,2,"2024-04-26T10:50:37.833",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614337,1714128637844,-500.0,0.00011799,2,"2024-04-26T10:50:37.844",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614338,1714128637854,-500.0,0.00011799,2,"2024-04-26T10:50:37.854",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614339,1714128637865,-838.05,0.00011799,2,"2024-04-26T10:50:37.865",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614340,1714128637875,-500.0,0.00011799,2,"2024-04-26T10:50:37.875",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614341,1714128637886,-500.0,0.00011799,2,"2024-04-26T10:50:37.886",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614342,1714128637898,-543.91,0.00011799,2,"2024-04-26T10:50:37.898",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614343,1714128637908,-500.0,0.00011799,2,"2024-04-26T10:50:37.908",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614344,1714128637919,-500.0,0.00011799,2,"2024-04-26T10:50:37.919",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614345,1714128637929,-500.0,0.00011799,2,"2024-04-26T10:50:37.929",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614346,1714128637940,-500.0,0.00011799,2,"2024-04-26T10:50:37.940",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614347,1714128637950,-714.98,0.00011799,2,"2024-04-26T10:50:37.950",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614348,1714128637961,-500.0,0.00011799,2,"2024-04-26T10:50:37.961",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614349,1714128637972,-500.0,0.00011799,2,"2024-04-26T10:50:37.972",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614350,1714128637983,-500.0,0.00011799,2,"2024-04-26T10:50:37.983",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614351,1714128637994,-500.0,0.00011799,2,"2024-04-26T10:50:37.994",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614352,1714128638005,-500.0,0.00011799,2,"2024-04-26T10:50:38.005",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614353,1714128638015,-500.0,0.00011799,2,"2024-04-26T10:50:38.015",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614354,1714128638026,-1133.61,0.00011799,2,"2024-04-26T10:50:38.026",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614355,1714128638036,-484.05884398,0.00011799,2,"2024-04-26T10:50:38.036",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614356,1714128638045,-500.0,0.00011799,2,"2024-04-26T10:50:38.045",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614357,1714128638055,-500.0,0.00011799,2,"2024-04-26T10:50:38.055",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614358,1714128638068,-16727.37,0.00011799,2,"2024-04-26T10:50:38.068",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614359,1714128638078,-500.0,0.00011799,2,"2024-04-26T10:50:38.078",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614360,1714128638088,-3392.82,0.00011799,2,"2024-04-26T10:50:38.088",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614361,1714128638099,-2004.83,0.00011799,2,"2024-04-26T10:50:38.099",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614362,1714128638110,-633.85,0.00011799,2,"2024-04-26T10:50:38.110",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614363,1714128638122,-500.0,0.00011799,2,"2024-04-26T10:50:38.122",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614364,1714128638131,-500.0,0.00011799,2,"2024-04-26T10:50:38.131",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614365,1714128638142,-117564.32677687,0.000118,2,"2024-04-26T10:50:38.142",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614366,1714128638177,-26145.13256499,0.000118,2,"2024-04-26T10:50:38.177",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614367,1714128638188,-21596.40641486,0.000118,2,"2024-04-26T10:50:38.188",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614379,1714128639719,-392.43641887,0.00011799,2,"2024-04-26T10:50:39.719",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614380,1714128639729,-1428.15320378,0.000118,2,"2024-04-26T10:50:39.729",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614381,1714128639777,-1356.73969651,0.000118,2,"2024-04-26T10:50:39.777",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614382,1714128641391,-252.97,0.000118,2,"2024-04-26T10:50:41.391",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614415,1714128642575,-3051.17363735,0.000118,2,"2024-04-26T10:50:42.575",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614418,1714128642584,-200.0,0.000118,4,"2024-04-26T10:50:42.584",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614421,1714128642594,-268.44141555,0.00011854,2,"2024-04-26T10:50:42.594",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614424,1714128642603,-150.0,0.00011886,2,"2024-04-26T10:50:42.603",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614427,1714128642613,-522.18,0.00011886,2,"2024-04-26T10:50:42.613",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614429,1714128642629,-727.89,0.00011886,2,"2024-04-26T10:50:42.629",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614431,1714128642639,-350.55,0.00011886,2,"2024-04-26T10:50:42.639",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614432,1714128642648,-162.87,0.00011886,2,"2024-04-26T10:50:42.648",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614433,1714128642657,-10000.0,0.000119,2,"2024-04-26T10:50:42.657",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614434,1714128642666,-158.92852532,0.000119,2,"2024-04-26T10:50:42.666",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614435,1714128642677,-200.0,0.000119,4,"2024-04-26T10:50:42.677",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614436,1714128642686,-168.12421072,0.000119,2,"2024-04-26T10:50:42.686",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614437,1714128642696,-373.3938002,0.000119,2,"2024-04-26T10:50:42.696",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614438,1714128642706,-155.78127112,0.000119,2,"2024-04-26T10:50:42.706",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614439,1714128642716,-300.0,0.00011926,2,"2024-04-26T10:50:42.716",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614440,1714128642726,-150.0,0.00011926,2,"2024-04-26T10:50:42.726",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614441,1714128642735,-350.55,0.00011926,2,"2024-04-26T10:50:42.735",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614442,1714128642744,-162.87,0.00011926,2,"2024-04-26T10:50:42.744",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614443,1714128642754,-162.87,0.00011926,2,"2024-04-26T10:50:42.754",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614444,1714128642764,-150.0,0.00011926,2,"2024-04-26T10:50:42.764",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614445,1714128642773,-350.55,0.00011926,2,"2024-04-26T10:50:42.773",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614446,1714128642783,-150.0,0.00011926,2,"2024-04-26T10:50:42.783",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614447,1714128642792,-162.87,0.00011926,2,"2024-04-26T10:50:42.792",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614448,1714128642802,-150.0,0.00011926,2,"2024-04-26T10:50:42.802",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614449,1714128642811,-350.55,0.00011926,2,"2024-04-26T10:50:42.811",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614450,1714128642820,-821.42,0.00011926,2,"2024-04-26T10:50:42.820",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614451,1714128642830,-161.88,0.00011926,2,"2024-04-26T10:50:42.830",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614452,1714128642839,-345.21,0.00011926,2,"2024-04-26T10:50:42.839",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614453,1714128642848,-150.67,0.00011926,2,"2024-04-26T10:50:42.848",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614454,1714128642857,-387.19740578,0.00011945,2,"2024-04-26T10:50:42.857",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614455,1714128642866,-1352.32,0.00011945,2,"2024-04-26T10:50:42.866",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614456,1714128642875,-288.81291387,0.00011998,2,"2024-04-26T10:50:42.875",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614457,1714128642885,-1874.96200979,0.00011998,2,"2024-04-26T10:50:42.885",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614458,1714128642895,-155.36861111,0.00011998,2,"2024-04-26T10:50:42.895",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614459,1714128642904,-685.93978605,0.00011998,2,"2024-04-26T10:50:42.904",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614460,1714128642913,-256.30677148,0.00011998,2,"2024-04-26T10:50:42.913",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614461,1714128642922,-66697.0,0.00011998,2,"2024-04-26T10:50:42.922",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614462,1714128642932,-282.27085996,0.00011999,2,"2024-04-26T10:50:42.932",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614463,1714128642941,-907.0,0.00012,2,"2024-04-26T10:50:42.941",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614464,1714128642949,-88034.3441289,0.00012,5,"2024-04-26T10:50:42.949",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614474,1714128643417,-5326.372237,0.00012,5,"2024-04-26T10:50:43.417",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614475,1714128643433,-839.10109103,0.00012,5,"2024-04-26T10:50:43.433",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614476,1714128643444,-233897.31797936,0.00012,5,"2024-04-26T10:50:43.444",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614477,1714128643470,-549.93,0.00011799,2,"2024-04-26T10:50:43.470",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614478,1714128643480,-39282.21718305,0.00012,5,"2024-04-26T10:50:43.480",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614479,1714128643500,-70069.62084079,0.00012,5,"2024-04-26T10:50:43.500",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614527,1714128645634,-632.77832682,0.000117,2,"2024-04-26T10:50:45.634",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614529,1714128645645,-367.22167318,0.000117,2,"2024-04-26T10:50:45.645",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614531,1714128645654,-500.0,0.00011799,2,"2024-04-26T10:50:45.654",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614533,1714128645663,-4752.33374793,0.00012,5,"2024-04-26T10:50:45.663",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614541,1714128645746,-902.001101,0.00012,5,"2024-04-26T10:50:45.746",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614543,1714128645756,-307.44854805,0.00012,5,"2024-04-26T10:50:45.756",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614553,1714128645856,-386.604878,0.00012,5,"2024-04-26T10:50:45.856",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614559,1714128645966,-1719.94302761,0.00012,5,"2024-04-26T10:50:45.966",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614634,1714129187927,-871.93172064,8.862e-05,2,"2024-04-26T10:59:47.927",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614635,1714129187951,-359.58399942,8.863e-05,2,"2024-04-26T10:59:47.951",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614636,1714129187976,-179.67523072,8.865e-05,2,"2024-04-26T10:59:47.976",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614637,1714129187999,-88.80904922,8.868e-05,2,"2024-04-26T10:59:47.999",0.00024819999999999996,30.38,0.9619373411957015,969370775.3174952]
[323614654,1714129832390,-650.0,8.866e-05,2,"2024-04-26T11:10:32.390",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614664,1714129837811,-3871.79981918,8.866e-05,2,"2024-04-26T11:10:37.811",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614667,1714129837821,-542.10000797,8.867e-05,2,"2024-04-26T11:10:37.821",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614669,1714129837831,-421.02,8.877e-05,2,"2024-04-26T11:10:37.831",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614670,1714129837840,-803.67715137,9e-05,2,"2024-04-26T11:10:37.840",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614671,1714129837924,-4267.16544205,9e-05,2,"2024-04-26T11:10:37.924",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614672,1714129837933,-5562.00617625,0.0001,2,"2024-04-26T11:10:37.933",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614673,1714129838131,-1151.7587563,0.0001,2,"2024-04-26T11:10:38.131",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614674,1714129838142,-23286.23506745,0.0001,2,"2024-04-26T11:10:38.142",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614675,1714129838152,-8042.20647574,0.00010099,2,"2024-04-26T11:10:38.152",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614676,1714129838161,-30000.0,0.000101,2,"2024-04-26T11:10:38.161",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614677,1714129838171,-453.4,0.00010644,2,"2024-04-26T11:10:38.171",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614678,1714129838180,-156.19,0.00010775,2,"2024-04-26T11:10:38.180",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614679,1714129838189,-376.29,0.00010807,2,"2024-04-26T11:10:38.189",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614680,1714129838198,-208.0,0.00010966,2,"2024-04-26T11:10:38.198",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614681,1714129838208,-200.0,0.00011,2,"2024-04-26T11:10:38.208",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614682,1714129838217,-200.11513882,0.00011,2,"2024-04-26T11:10:38.217",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614683,1714129838226,-4000.0,0.00011,2,"2024-04-26T11:10:38.226",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614684,1714129838235,-160.0,0.00011006,2,"2024-04-26T11:10:38.235",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614686,1714129838244,-2081.28,0.00011023,2,"2024-04-26T11:10:38.244",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614688,1714129838253,-421.02,0.00011141,2,"2024-04-26T11:10:38.253",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614690,1714129838262,-742.40178487,0.00011402,2,"2024-04-26T11:10:38.262",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614692,1714129838272,-499.99,0.00011461,2,"2024-04-26T11:10:38.272",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614694,1714129838281,-20000.0,0.000115,2,"2024-04-26T11:10:38.281",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614696,1714129838291,-10280.58433794,0.00011543,2,"2024-04-26T11:10:38.291",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614698,1714129838300,-4893.876186,0.00011778,2,"2024-04-26T11:10:38.300",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614700,1714129838310,-773.22840627,0.00011797,2,"2024-04-26T11:10:38.310",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614702,1714129838320,-274.17427861,0.00011799,2,"2024-04-26T11:10:38.320",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614704,1714129838329,-391.03301395,0.00011799,2,"2024-04-26T11:10:38.329",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614706,1714129838341,-298.13891078,0.00011799,2,"2024-04-26T11:10:38.341",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614708,1714129838350,-1183.28,0.00011799,2,"2024-04-26T11:10:38.350",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614711,1714129838360,-743.7612,0.000118,2,"2024-04-26T11:10:38.360",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614712,1714129838369,-163.5953,0.000118,2,"2024-04-26T11:10:38.369",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614715,1714129838381,-2500.0,0.000118,2,"2024-04-26T11:10:38.381",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614717,1714129838390,-197.58977563,0.000119,2,"2024-04-26T11:10:38.390",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614719,1714129838400,-7258.1819,0.000119,2,"2024-04-26T11:10:38.400",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614720,1714129838410,-11384.84738141,0.000119,2,"2024-04-26T11:10:38.410",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614721,1714129838419,-500.0,0.000119,2,"2024-04-26T11:10:38.419",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614722,1714129838428,-42909.0,0.000119,2,"2024-04-26T11:10:38.428",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614723,1714129838438,-26754.5568,0.000119,2,"2024-04-26T11:10:38.438",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614724,1714129838448,-10012.6899,0.000119,2,"2024-04-26T11:10:38.448",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614725,1714129838459,-831.0863,0.000119,2,"2024-04-26T11:10:38.459",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614726,1714129838469,-248.92920014,0.000119,2,"2024-04-26T11:10:38.469",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614727,1714129838480,-11384.84738132,0.00011991,2,"2024-04-26T11:10:38.480",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614728,1714129838489,-155.06033952,0.00011998,2,"2024-04-26T11:10:38.489",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614729,1714129838499,-612.17913316,0.00011998,2,"2024-04-26T11:10:38.499",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614731,1714129838509,-404.80228358,0.00011998,2,"2024-04-26T11:10:38.509",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614732,1714129838519,-157.27160735,0.00011998,2,"2024-04-26T11:10:38.519",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614734,1714129838531,-2176.66254384,0.00011998,2,"2024-04-26T11:10:38.531",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614737,1714129838544,-202.58133145,0.00011998,2,"2024-04-26T11:10:38.544",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614738,1714129838555,-361.79176268,0.00011998,2,"2024-04-26T11:10:38.555",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614739,1714129838566,-1444.20400865,0.00011998,2,"2024-04-26T11:10:38.566",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614740,1714129838576,-500.0,0.00011998,2,"2024-04-26T11:10:38.576",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614741,1714129838586,-500.0,0.00011998,2,"2024-04-26T11:10:38.586",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614742,1714129838596,-500.0,0.00011998,2,"2024-04-26T11:10:38.596",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614743,1714129838606,-500.0,0.00011998,2,"2024-04-26T11:10:38.606",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614744,1714129838616,-500.0,0.00011998,2,"2024-04-26T11:10:38.616",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614745,1714129838627,-500.0,0.00011998,2,"2024-04-26T11:10:38.627",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614746,1714129838637,-500.0,0.00011998,2,"2024-04-26T11:10:38.637",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614747,1714129838648,-327.99281929,0.00011998,2,"2024-04-26T11:10:38.648",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614748,1714129838659,-268.2329954,0.00011999,2,"2024-04-26T11:10:38.659",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614749,1714129838669,-2448.0,0.00011999,2,"2024-04-26T11:10:38.669",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614750,1714129838680,-500.0,0.00011999,2,"2024-04-26T11:10:38.680",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614751,1714129838691,-363.81924561,0.00011999,2,"2024-04-26T11:10:38.691",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614752,1714129838701,-183.18348813,0.00011999,2,"2024-04-26T11:10:38.701",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614753,1714129838713,-458.32931187,0.00011999,2,"2024-04-26T11:10:38.713",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614754,1714129838725,-277.24622387,0.00011999,2,"2024-04-26T11:10:38.725",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614755,1714129838735,-9479.99,0.00011999,2,"2024-04-26T11:10:38.735",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614756,1714129838745,-500.0,0.00011999,2,"2024-04-26T11:10:38.745",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614757,1714129838755,-500.0,0.00011999,2,"2024-04-26T11:10:38.755",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614758,1714129838765,-500.0,0.00011999,2,"2024-04-26T11:10:38.765",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614759,1714129838776,-538.8,0.00011999,2,"2024-04-26T11:10:38.776",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614760,1714129838786,-500.0,0.00011999,2,"2024-04-26T11:10:38.786",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614761,1714129838796,-500.0,0.00011999,2,"2024-04-26T11:10:38.796",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614762,1714129838805,-809.78,0.00011999,2,"2024-04-26T11:10:38.805",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614763,1714129838817,-500.0,0.00011999,2,"2024-04-26T11:10:38.817",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614764,1714129838828,-500.0,0.00011999,2,"2024-04-26T11:10:38.828",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614765,1714129838840,-500.0,0.00011999,2,"2024-04-26T11:10:38.840",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614766,1714129838850,-500.0,0.00011999,2,"2024-04-26T11:10:38.850",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614767,1714129838860,-500.0,0.00011999,2,"2024-04-26T11:10:38.860",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614768,1714129838872,-1086.38,0.00011999,2,"2024-04-26T11:10:38.872",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614769,1714129838883,-500.0,0.00011999,2,"2024-04-26T11:10:38.883",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614770,1714129838894,-3251.45,0.00011999,2,"2024-04-26T11:10:38.894",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614771,1714129838906,-685.19,0.00011999,2,"2024-04-26T11:10:38.906",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614772,1714129838917,-500.0,0.00011999,2,"2024-04-26T11:10:38.917",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614773,1714129838928,-500.0,0.00011999,2,"2024-04-26T11:10:38.928",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614774,1714129838938,-16324.99,0.00011999,2,"2024-04-26T11:10:38.938",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614775,1714129838948,-500.0,0.00011999,2,"2024-04-26T11:10:38.948",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614776,1714129838957,-607.44,0.00011999,2,"2024-04-26T11:10:38.957",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614777,1714129838967,-500.0,0.00011999,2,"2024-04-26T11:10:38.967",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614778,1714129838978,-913.0,0.00012,2,"2024-04-26T11:10:38.978",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614779,1714129838988,-374505.18752811,0.00012,5,"2024-04-26T11:10:38.988",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614802,1714129840025,-660.91917441,0.00012,5,"2024-04-26T11:10:40.025",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614803,1714129840235,-32431.4452527,0.00012,5,"2024-04-26T11:10:40.235",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614810,1714129842805,-12839.6,0.00012,5,"2024-04-26T11:10:42.805",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614811,1714129842916,-155.16124094,0.00011999,2,"2024-04-26T11:10:42.916",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614812,1714129842925,-747184.4040589,0.00012,5,"2024-04-26T11:10:42.925",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614817,1714129847063,-4592.15433525,0.00012,5,"2024-04-26T11:10:47.063",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614818,1714129847274,-538129.19130419,0.00012,5,"2024-04-26T11:10:47.274",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614819,1714129847286,-4247.25,0.00012,5,"2024-04-26T11:10:47.286",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614834,1714130204641,-2654.6146,0.00010698,2,"2024-04-26T11:16:44.641",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614835,1714130204663,-4000.0,0.00010698,2,"2024-04-26T11:16:44.663",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614836,1714130204686,-1103.92538669,0.00010797,2,"2024-04-26T11:16:44.686",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614837,1714130204708,-9305.44,0.00010798,2,"2024-04-26T11:16:44.708",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614838,1714130204730,-250.0,0.00010946,2,"2024-04-26T11:16:44.730",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614839,1714130204751,-547.79,0.00011053,2,"2024-04-26T11:16:44.751",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614840,1714130204773,-150.0,0.00011065,2,"2024-04-26T11:16:44.773",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614841,1714130204795,-150.0,0.00011065,2,"2024-04-26T11:16:44.795",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614842,1714130204817,-200.01,0.00011066,2,"2024-04-26T11:16:44.817",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614843,1714130204838,-900.0,0.000113,4,"2024-04-26T11:16:44.838",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614844,1714130204861,-1800.0,0.000114,4,"2024-04-26T11:16:44.861",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614845,1714130204885,-169.6,0.00011425,2,"2024-04-26T11:16:44.885",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614846,1714130204908,-2700.0,0.000115,4,"2024-04-26T11:16:44.908",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614847,1714130204929,-10280.58533796,0.00011543,2,"2024-04-26T11:16:44.929",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614848,1714130204951,-3600.0,0.000116,4,"2024-04-26T11:16:44.951",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614849,1714130204972,-176.07,0.00011601,2,"2024-04-26T11:16:44.972",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614850,1714130204993,-4500.0,0.000117,4,"2024-04-26T11:16:44.993",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614851,1714130205015,-900.0,0.000118,4,"2024-04-26T11:16:45.015",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614852,1714130205037,-9092.6881,0.000118,2,"2024-04-26T11:16:45.037",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614853,1714130205059,-900.0,0.000119,4,"2024-04-26T11:16:45.059",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614854,1714130205079,-1058.7341,0.000119,2,"2024-04-26T11:16:45.079",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614855,1714130205103,-1953.4576,0.000119,2,"2024-04-26T11:16:45.103",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614856,1714130205125,-1000.0,0.000119,2,"2024-04-26T11:16:45.125",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614857,1714130205146,-500.0,0.000119,2,"2024-04-26T11:16:45.146",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614858,1714130205167,-2476.2693,0.000119,2,"2024-04-26T11:16:45.167",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614859,1714130205191,-26754.5568,0.000119,2,"2024-04-26T11:16:45.191",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614860,1714130205213,-831.0863,0.000119,2,"2024-04-26T11:16:45.213",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614861,1714130205234,-300.36753434,0.000119,2,"2024-04-26T11:16:45.234",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614862,1714130205256,-9847.80494101,0.000119,2,"2024-04-26T11:16:45.256",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614865,1714130811718,-268.25676551,9.254e-05,2,"2024-04-26T11:26:51.718",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614866,1714130811740,-2360.77834746,9.254e-05,2,"2024-04-26T11:26:51.740",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614867,1714130811762,-436.39,9.255e-05,2,"2024-04-26T11:26:51.762",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614873,1714131031876,-414.57,8.769e-05,2,"2024-04-26T11:30:31.876",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614876,1714131031885,-1200.69634879,9.255e-05,2,"2024-04-26T11:30:31.885",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614883,1714131031935,-271.43636493,9.255e-05,2,"2024-04-26T11:30:31.935",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614885,1714131031944,-126.13154818,9.255e-05,2,"2024-04-26T11:30:31.944",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614891,1714131031992,-2397.18351778,9.255e-05,2,"2024-04-26T11:30:31.992",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614893,1714131032001,-116.49955986,0.0001,3,"2024-04-26T11:30:32.001",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614895,1714131032013,-885.01097913,0.0001,3,"2024-04-26T11:30:32.013",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614897,1714131032022,-160.0,0.0001029,2,"2024-04-26T11:30:32.022",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614899,1714131032031,-3.92355638,0.00010316,2,"2024-04-26T11:30:32.031",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614901,1714131032042,-162.47644362,0.00010316,2,"2024-04-26T11:30:32.042",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614903,1714131032051,-200.0,0.00010354,2,"2024-04-26T11:30:32.051",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614906,1714131032061,-301.03,0.00010656,2,"2024-04-26T11:30:32.061",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614907,1714131032073,-169.6,0.00010737,2,"2024-04-26T11:30:32.073",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614909,1714131032082,-430.06368083,0.00010791,2,"2024-04-26T11:30:32.082",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614913,1714131032105,-52.98631917,0.00010791,2,"2024-04-26T11:30:32.105",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614915,1714131032114,-483.05,0.00010821,2,"2024-04-26T11:30:32.114",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614917,1714131032123,-483.05,0.0001085,2,"2024-04-26T11:30:32.123",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614919,1714131032132,-483.05,0.0001088,2,"2024-04-26T11:30:32.132",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614921,1714131032141,-483.05,0.00010909,2,"2024-04-26T11:30:32.141",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614923,1714131032151,-483.05,0.00010939,2,"2024-04-26T11:30:32.151",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614925,1714131032159,-483.05,0.00010969,2,"2024-04-26T11:30:32.159",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614927,1714131032168,-483.05,0.00010998,2,"2024-04-26T11:30:32.168",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614929,1714131032178,-200.0,0.00011,2,"2024-04-26T11:30:32.178",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614930,1714131032187,-200.0,0.00011,2,"2024-04-26T11:30:32.187",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614931,1714131032196,-483.05,0.00011028,2,"2024-04-26T11:30:32.196",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614932,1714131032205,-254.68908488,0.00011033,2,"2024-04-26T11:30:32.205",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614933,1714131032217,-159.88091512,0.00011033,2,"2024-04-26T11:30:32.217",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614934,1714131032227,-483.05,0.00011057,2,"2024-04-26T11:30:32.227",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614935,1714131032236,-280.65854746,0.00011087,2,"2024-04-26T11:30:32.236",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614936,1714131032247,-202.39145254,0.00011087,2,"2024-04-26T11:30:32.247",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614937,1714131032256,-98.23816456,0.00011117,2,"2024-04-26T11:30:32.256",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614938,1714131032267,-384.81183544,0.00011117,2,"2024-04-26T11:30:32.267",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614939,1714131032276,-117.57780085,0.00011146,2,"2024-04-26T11:30:32.276",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614940,1714131032287,-365.47219915,0.00011146,2,"2024-04-26T11:30:32.287",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614941,1714131032296,-199.24829638,0.00011157,2,"2024-04-26T11:30:32.296",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614958,1714131038023,-619.23170362,0.00011157,2,"2024-04-26T11:30:38.023",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614960,1714131038033,-483.05,0.00011176,2,"2024-04-26T11:30:38.033",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614962,1714131038044,-483.05,0.00011205,2,"2024-04-26T11:30:38.044",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614964,1714131038053,-483.05,0.00011235,2,"2024-04-26T11:30:38.053",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614966,1714131038062,-483.05,0.00011265,2,"2024-04-26T11:30:38.062",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614968,1714131038072,-483.05,0.00011294,2,"2024-04-26T11:30:38.072",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614969,1714131038081,-483.05,0.00011324,2,"2024-04-26T11:30:38.081",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614970,1714131038090,-499.99,0.00011347,2,"2024-04-26T11:30:38.090",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614971,1714131038100,-1151.17,0.00011347,2,"2024-04-26T11:30:38.100",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614972,1714131038109,-483.05,0.00011353,2,"2024-04-26T11:30:38.109",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614973,1714131038119,-9252.52580415,0.00011543,2,"2024-04-26T11:30:38.119",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614974,1714131038129,-160.0,0.00011577,2,"2024-04-26T11:30:38.129",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614975,1714131038138,-166.4,0.00011606,2,"2024-04-26T11:30:38.138",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614976,1714131038148,-419.16,0.00011879,2,"2024-04-26T11:30:38.148",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614977,1714131038158,-150.0,0.00011879,2,"2024-04-26T11:30:38.158",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614978,1714131038167,-162.79,0.00011879,2,"2024-04-26T11:30:38.167",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614979,1714131038177,-4263.1224314,0.00011889,2,"2024-04-26T11:30:38.177",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614980,1714131038186,-1000.0,0.00011898,2,"2024-04-26T11:30:38.186",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614981,1714131038196,-20919.21015027,0.00011899,2,"2024-04-26T11:30:38.196",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614982,1714131038207,-11384.84738141,0.000119,2,"2024-04-26T11:30:38.207",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614983,1714131038216,-10012.6899,0.000119,2,"2024-04-26T11:30:38.216",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614984,1714131038225,-7258.1819,0.000119,2,"2024-04-26T11:30:38.225",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614985,1714131038235,-163.5953,0.000119,2,"2024-04-26T11:30:38.235",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614986,1714131038244,-4976.605,0.000119,2,"2024-04-26T11:30:38.244",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614987,1714131038254,-500.0,0.000119,2,"2024-04-26T11:30:38.254",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614988,1714131038263,-95948.7491,0.000119,2,"2024-04-26T11:30:38.263",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614989,1714131038272,-10000.0,0.000119,2,"2024-04-26T11:30:38.272",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614990,1714131038282,-248.92920014,0.000119,2,"2024-04-26T11:30:38.282",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614991,1714131038291,-2534.29728888,0.00011987,2,"2024-04-26T11:30:38.291",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614992,1714131038301,-301.03,0.00011988,2,"2024-04-26T11:30:38.301",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614993,1714131038311,-151.02761863,0.0001199,2,"2024-04-26T11:30:38.311",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614994,1714131038320,-151.02761863,0.0001199,2,"2024-04-26T11:30:38.320",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614995,1714131038331,-11384.84738132,0.00011991,2,"2024-04-26T11:30:38.331",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614996,1714131038341,-155.06033952,0.00011998,2,"2024-04-26T11:30:38.341",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614997,1714131038350,-2176.66254384,0.00011998,2,"2024-04-26T11:30:38.350",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614998,1714131038359,-361.79176268,0.00011998,2,"2024-04-26T11:30:38.359",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323614999,1714131038369,-202.58133145,0.00011998,2,"2024-04-26T11:30:38.369",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615000,1714131038379,-157.27160735,0.00011998,2,"2024-04-26T11:30:38.379",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615001,1714131038388,-404.80228358,0.00011998,2,"2024-04-26T11:30:38.388",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615002,1714131038399,-1444.20400865,0.00011998,2,"2024-04-26T11:30:38.399",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615003,1714131038408,-612.17913316,0.00011998,2,"2024-04-26T11:30:38.408",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615004,1714131038419,-155.12851966,0.00011998,2,"2024-04-26T11:30:38.419",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615005,1714131038430,-304.30621889,0.00011998,2,"2024-04-26T11:30:38.430",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615006,1714131038440,-623.51225898,0.00011998,2,"2024-04-26T11:30:38.440",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615007,1714131038449,-742.40178487,0.00011998,2,"2024-04-26T11:30:38.449",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615008,1714131038459,-410.32117245,0.00011998,2,"2024-04-26T11:30:38.459",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615009,1714131038470,-408.17868454,0.00011998,2,"2024-04-26T11:30:38.470",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615010,1714131038482,-167.20569175,0.00011998,2,"2024-04-26T11:30:38.482",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615011,1714131038491,-1243.72563098,0.00011998,2,"2024-04-26T11:30:38.491",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615012,1714131038501,-298.13891078,0.00011998,2,"2024-04-26T11:30:38.501",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615013,1714131038511,-500.0,0.00011998,2,"2024-04-26T11:30:38.511",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615014,1714131038520,-1183.28,0.00011998,2,"2024-04-26T11:30:38.520",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615015,1714131038528,-215.61228976,0.00011998,2,"2024-04-26T11:30:38.528",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615016,1714131038537,-9479.99,0.00011998,2,"2024-04-26T11:30:38.537",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615017,1714131038547,-500.0,0.00011998,2,"2024-04-26T11:30:38.547",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615018,1714131038556,-500.0,0.00011998,2,"2024-04-26T11:30:38.556",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615019,1714131038564,-500.0,0.00011998,2,"2024-04-26T11:30:38.564",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615020,1714131038574,-213.89566292,0.00011998,2,"2024-04-26T11:30:38.574",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615021,1714131038582,-840.21,0.00011998,2,"2024-04-26T11:30:38.582",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615022,1714131038590,-910.94329798,0.00011998,2,"2024-04-26T11:30:38.590",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615023,1714131038597,-500.0,0.00011998,2,"2024-04-26T11:30:38.597",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615024,1714131038606,-500.0,0.00011998,2,"2024-04-26T11:30:38.606",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615025,1714131038615,-500.0,0.00011998,2,"2024-04-26T11:30:38.615",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615026,1714131038622,-500.0,0.00011998,2,"2024-04-26T11:30:38.622",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615027,1714131038636,-500.0,0.00011998,2,"2024-04-26T11:30:38.636",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615028,1714131038645,-1086.38,0.00011998,2,"2024-04-26T11:30:38.645",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615029,1714131038653,-500.0,0.00011998,2,"2024-04-26T11:30:38.653",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615030,1714131038662,-1921.3,0.00011998,2,"2024-04-26T11:30:38.662",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615031,1714131038671,-500.0,0.00011998,2,"2024-04-26T11:30:38.671",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615032,1714131038680,-500.0,0.00011998,2,"2024-04-26T11:30:38.680",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615033,1714131038689,-500.0,0.00011998,2,"2024-04-26T11:30:38.689",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615034,1714131038699,-500.0,0.00011998,2,"2024-04-26T11:30:38.699",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615035,1714131038708,-607.44,0.00011998,2,"2024-04-26T11:30:38.708",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615036,1714131038717,-327.99281929,0.00011998,2,"2024-04-26T11:30:38.717",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615037,1714131038727,-527.01,0.00011998,2,"2024-04-26T11:30:38.727",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615038,1714131038736,-572.35019912,0.00011999,7,"2024-04-26T11:30:38.736",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615039,1714131038745,-42909.0,0.00011999,2,"2024-04-26T11:30:38.745",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615040,1714131038754,-1210.55600291,0.00011999,3,"2024-04-26T11:30:38.754",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615041,1714131038764,-197.14305965,0.00011999,2,"2024-04-26T11:30:38.764",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615042,1714131038773,-500.0,0.00011999,2,"2024-04-26T11:30:38.773",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615043,1714131038782,-500.0,0.00011999,2,"2024-04-26T11:30:38.782",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615044,1714131038792,-363.81924561,0.00011999,2,"2024-04-26T11:30:38.792",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615045,1714131038801,-458.32931187,0.00011999,2,"2024-04-26T11:30:38.801",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615046,1714131038810,-277.24622387,0.00011999,2,"2024-04-26T11:30:38.810",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615047,1714131038820,-183.18348813,0.00011999,2,"2024-04-26T11:30:38.820",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615048,1714131038830,-500.0,0.00011999,2,"2024-04-26T11:30:38.830",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615049,1714131038840,-500.0,0.00011999,2,"2024-04-26T11:30:38.840",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615050,1714131038849,-500.0,0.00011999,2,"2024-04-26T11:30:38.849",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615051,1714131038858,-500.0,0.00011999,2,"2024-04-26T11:30:38.858",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615052,1714131038867,-538.8,0.00011999,2,"2024-04-26T11:30:38.867",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615053,1714131038877,-500.0,0.00011999,2,"2024-04-26T11:30:38.877",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615054,1714131038886,-500.0,0.00011999,2,"2024-04-26T11:30:38.886",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615055,1714131038895,-500.0,0.00011999,2,"2024-04-26T11:30:38.895",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615056,1714131038906,-500.0,0.00011999,2,"2024-04-26T11:30:38.906",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615057,1714131038915,-500.0,0.00011999,2,"2024-04-26T11:30:38.915",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615058,1714131038926,-500.0,0.00011999,2,"2024-04-26T11:30:38.926",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615059,1714131038937,-500.0,0.00011999,2,"2024-04-26T11:30:38.937",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615060,1714131038947,-685.19,0.00011999,2,"2024-04-26T11:30:38.947",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615061,1714131038958,-3251.45,0.00011999,2,"2024-04-26T11:30:38.958",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615062,1714131038968,-4081.24,0.00011999,2,"2024-04-26T11:30:38.968",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615063,1714131038977,-391.03301395,0.00011999,2,"2024-04-26T11:30:38.977",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615064,1714131038986,-290807.71240279,0.00012,5,"2024-04-26T11:30:38.986",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615065,1714131039005,-3023.32110553,0.00012,5,"2024-04-26T11:30:39.005",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615066,1714131039025,-309365.68400623,0.00012,5,"2024-04-26T11:30:39.025",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615071,1714131039991,-10000.0,0.00011786,2,"2024-04-26T11:30:39.991",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615073,1714131040000,-351464.18526469,0.00012,5,"2024-04-26T11:30:40.000",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615075,1714131040013,-658.89701571,0.00012,5,"2024-04-26T11:30:40.013",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615077,1714131040024,-5641.0103015,0.00012,5,"2024-04-26T11:30:40.024",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615079,1714131040035,-4364.5127787,0.00012,5,"2024-04-26T11:30:40.035",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615081,1714131040104,-12307.77371451,0.00012,5,"2024-04-26T11:30:40.104",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615082,1714131040115,-816.2688958,0.00012,5,"2024-04-26T11:30:40.115",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615083,1714131040131,-20826.84651398,0.00012,5,"2024-04-26T11:30:40.131",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615084,1714131040223,-17793.43869762,0.00012,5,"2024-04-26T11:30:40.223",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615085,1714131040580,-253.44497898,0.00012,5,"2024-04-26T11:30:40.580",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615086,1714131040609,-2532.9872,0.00012,5,"2024-04-26T11:30:40.609",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615087,1714131040625,-292.33724817,0.00012,5,"2024-04-26T11:30:40.625",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615100,1714131043007,-500.0,0.00011998,2,"2024-04-26T11:30:43.007",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615101,1714131043017,-1961.70242835,0.00012,5,"2024-04-26T11:30:43.017",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615102,1714131043063,-1983.83490214,0.00012,5,"2024-04-26T11:30:43.063",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615103,1714131043174,-5269.4448379,0.00012,5,"2024-04-26T11:30:43.174",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615111,1714131045958,-5090.41529233,0.00012,5,"2024-04-26T11:30:45.958",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615112,1714131045970,-6569.46029,0.00012,5,"2024-04-26T11:30:45.970",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615113,1714131045982,-2273.83887988,0.00012,5,"2024-04-26T11:30:45.982",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615114,1714131045993,-384.68,0.00012,5,"2024-04-26T11:30:45.993",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615115,1714131046004,-8999.19902762,0.00012,5,"2024-04-26T11:30:46.004",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615118,1714131180897,-985.11375451,9.253e-05,2,"2024-04-26T11:33:00.897",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615119,1714131180919,-624.88624549,9.254e-05,2,"2024-04-26T11:33:00.919",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615130,1714132201316,15578.12,8.5e-05,2,"2024-04-26T11:50:01.316",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615139,1714132232089,-531.92364995,8.978e-05,2,"2024-04-26T11:50:32.089",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615140,1714132232100,-360.65879333,8.978e-05,2,"2024-04-26T11:50:32.100",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615141,1714132232110,-398.08,8.979e-05,2,"2024-04-26T11:50:32.110",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615142,1714132232119,-2956.16479731,9.254e-05,2,"2024-04-26T11:50:32.119",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615143,1714132232129,-48.88070744,9.255e-05,2,"2024-04-26T11:50:32.129",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615144,1714132232141,-456.22198162,9.255e-05,2,"2024-04-26T11:50:32.141",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615145,1714132232156,-460.5082718,9.255e-05,2,"2024-04-26T11:50:32.156",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615146,1714132232165,-544.98,0.00010851,2,"2024-04-26T11:50:32.165",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615147,1714132232175,-530.56,0.00010853,2,"2024-04-26T11:50:32.175",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615148,1714132232184,-153.71,0.00010932,2,"2024-04-26T11:50:32.184",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615149,1714132232193,-300.16,0.00010946,2,"2024-04-26T11:50:32.193",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615150,1714132232202,-150.0,0.00010986,2,"2024-04-26T11:50:32.202",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615151,1714132232211,-300.0,0.00010999,2,"2024-04-26T11:50:32.211",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615152,1714132232220,-1328.99387783,0.00011,3,"2024-04-26T11:50:32.220",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615153,1714132232232,-1421.00612217,0.00011,3,"2024-04-26T11:50:32.232",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615154,1714132232241,-160.0,0.00011157,2,"2024-04-26T11:50:32.241",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615155,1714132232250,-150.0,0.000112,2,"2024-04-26T11:50:32.250",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615156,1714132232260,-150.0,0.000112,2,"2024-04-26T11:50:32.260",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615157,1714132232269,-150.0,0.000112,2,"2024-04-26T11:50:32.269",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615158,1714132232278,-398.08,0.00011243,2,"2024-04-26T11:50:32.278",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615159,1714132232287,-150.0,0.000113,2,"2024-04-26T11:50:32.287",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615160,1714132232297,-200.0,0.000113,4,"2024-04-26T11:50:32.297",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615161,1714132232306,-500.0,0.000114,4,"2024-04-26T11:50:32.306",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615162,1714132232314,-700.0,0.000115,4,"2024-04-26T11:50:32.314",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615163,1714132232324,-6045.22974384,0.00011543,2,"2024-04-26T11:50:32.324",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615164,1714132232336,-558.15546194,0.00011543,2,"2024-04-26T11:50:32.336",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615165,1714132232347,-1723.88801795,0.00011543,2,"2024-04-26T11:50:32.347",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615166,1714132232356,-1000.0,0.000116,4,"2024-04-26T11:50:32.356",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615167,1714132232366,-64.71783951,0.000117,4,"2024-04-26T11:50:32.366",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615168,1714132232388,-1135.28216049,0.000117,4,"2024-04-26T11:50:32.388",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615169,1714132232398,-200.0,0.000118,4,"2024-04-26T11:50:32.398",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615170,1714132232407,-257.30192751,0.0001188,2,"2024-04-26T11:50:32.407",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615171,1714132232418,-140.97718689,0.00011891,2,"2024-04-26T11:50:32.418",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615172,1714132232429,-359.02281311,0.00011891,2,"2024-04-26T11:50:32.429",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615173,1714132232438,-4893.876186,0.00011897,2,"2024-04-26T11:50:32.438",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615174,1714132232447,-197.58977563,0.000119,2,"2024-04-26T11:50:32.447",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615175,1714132232456,-3159.40323772,0.000119,2,"2024-04-26T11:50:32.456",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615176,1714132232479,-6158.3479369,0.000119,2,"2024-04-26T11:50:32.479",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615177,1714132232490,-903.55095595,0.000119,2,"2024-04-26T11:50:32.490",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615178,1714132232502,-367.26194462,0.000119,2,"2024-04-26T11:50:32.502",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615179,1714132232511,-485.14316872,0.000119,2,"2024-04-26T11:50:32.511",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615180,1714132232522,-4331.02072546,0.000119,2,"2024-04-26T11:50:32.522",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615181,1714132232550,-160.44110582,0.000119,2,"2024-04-26T11:50:32.550",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615182,1714132232560,-163.5953,0.000119,2,"2024-04-26T11:50:32.560",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615183,1714132232569,-743.7612,0.000119,2,"2024-04-26T11:50:32.569",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615184,1714132232579,-132.20239418,0.000119,2,"2024-04-26T11:50:32.579",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615204,1714132238147,-848.26710872,0.000119,2,"2024-04-26T11:50:38.147",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615205,1714132238159,-2310.10266954,0.000119,2,"2024-04-26T11:50:38.159",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615206,1714132238170,-5041.01239672,0.000119,2,"2024-04-26T11:50:38.170",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615211,1714132238201,-1034.63706835,0.000119,2,"2024-04-26T11:50:38.201",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615218,1714132238260,-646.46826249,0.000119,2,"2024-04-26T11:50:38.260",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615220,1714132238270,-200.0,0.000119,4,"2024-04-26T11:50:38.270",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615222,1714132238279,-2500.0,0.000119,2,"2024-04-26T11:50:38.279",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615224,1714132238288,-248.92920014,0.000119,2,"2024-04-26T11:50:38.288",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615226,1714132238298,-2534.29728888,0.00011987,2,"2024-04-26T11:50:38.298",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615227,1714132238308,-151.02761863,0.0001199,2,"2024-04-26T11:50:38.308",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615229,1714132238317,-151.02761863,0.0001199,2,"2024-04-26T11:50:38.317",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615231,1714132238327,-681.64846973,0.00011991,2,"2024-04-26T11:50:38.327",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615234,1714132238338,-3314.4156,0.00011991,2,"2024-04-26T11:50:38.338",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615238,1714132238475,-6592.50000538,0.00011991,2,"2024-04-26T11:50:38.475",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615239,1714132238484,-500.0,0.00011997,2,"2024-04-26T11:50:38.484",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615240,1714132238495,-500.0,0.00011997,2,"2024-04-26T11:50:38.495",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615241,1714132238505,-213.89566292,0.00011998,2,"2024-04-26T11:50:38.505",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615242,1714132238515,-572.35019912,0.00011998,7,"2024-04-26T11:50:38.515",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615243,1714132238524,-910.94329798,0.00011998,2,"2024-04-26T11:50:38.524",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615244,1714132238534,-1243.72563098,0.00011998,2,"2024-04-26T11:50:38.534",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615245,1714132238543,-157.27160735,0.00011998,2,"2024-04-26T11:50:38.543",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615246,1714132238554,-623.51225898,0.00011998,2,"2024-04-26T11:50:38.554",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615247,1714132238563,-404.80228358,0.00011998,2,"2024-04-26T11:50:38.563",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615248,1714132238572,-742.40178487,0.00011998,2,"2024-04-26T11:50:38.572",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615249,1714132238581,-167.20569175,0.00011998,2,"2024-04-26T11:50:38.581",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615251,1714132238590,-408.17868454,0.00011998,2,"2024-04-26T11:50:38.590",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615253,1714132238600,-410.32117245,0.00011998,2,"2024-04-26T11:50:38.600",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615254,1714132238609,-304.30621889,0.00011998,2,"2024-04-26T11:50:38.609",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615255,1714132238618,-1444.20400865,0.00011998,2,"2024-04-26T11:50:38.618",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615256,1714132238627,-155.12851966,0.00011998,2,"2024-04-26T11:50:38.627",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615257,1714132238636,-612.17913316,0.00011998,2,"2024-04-26T11:50:38.636",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615258,1714132238645,-361.79176268,0.00011998,2,"2024-04-26T11:50:38.645",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615259,1714132238654,-155.06033952,0.00011998,2,"2024-04-26T11:50:38.654",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615260,1714132238664,-202.58133145,0.00011998,2,"2024-04-26T11:50:38.664",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615261,1714132238673,-2176.66254384,0.00011998,2,"2024-04-26T11:50:38.673",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615262,1714132238682,-277.24622387,0.00011998,2,"2024-04-26T11:50:38.682",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615263,1714132238691,-500.0,0.00011998,2,"2024-04-26T11:50:38.691",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615264,1714132238700,-298.13891078,0.00011998,2,"2024-04-26T11:50:38.700",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615265,1714132238709,-500.0,0.00011998,2,"2024-04-26T11:50:38.709",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615266,1714132238718,-1183.28,0.00011998,2,"2024-04-26T11:50:38.718",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615267,1714132238728,-500.0,0.00011998,2,"2024-04-26T11:50:38.728",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615268,1714132238740,-500.0,0.00011998,2,"2024-04-26T11:50:38.740",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615269,1714132238749,-500.0,0.00011998,2,"2024-04-26T11:50:38.749",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615270,1714132238758,-500.0,0.00011998,2,"2024-04-26T11:50:38.758",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615271,1714132238767,-391.03301395,0.00011998,2,"2024-04-26T11:50:38.767",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615272,1714132238778,-215.61228976,0.00011998,2,"2024-04-26T11:50:38.778",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615273,1714132238787,-240478.71876943,0.00011998,2,"2024-04-26T11:50:38.787",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615274,1714132238796,-1777.17155448,0.00011999,2,"2024-04-26T11:50:38.796",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615275,1714132238810,-155.90895793,0.00011999,2,"2024-04-26T11:50:38.810",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615276,1714132238819,-455.92631642,0.00011999,2,"2024-04-26T11:50:38.819",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615277,1714132238829,-183.23890669,0.00011999,2,"2024-04-26T11:50:38.829",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615278,1714132238838,-164.42264213,0.00011999,2,"2024-04-26T11:50:38.838",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615279,1714132238848,-1510.70224671,0.00011999,2,"2024-04-26T11:50:38.848",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615280,1714132238857,-10000.0,0.00011999,2,"2024-04-26T11:50:38.857",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615281,1714132238867,-10000.0,0.00011999,2,"2024-04-26T11:50:38.867",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615282,1714132238877,-274.17427861,0.00011999,2,"2024-04-26T11:50:38.877",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615283,1714132238886,-1210.55600291,0.00011999,3,"2024-04-26T11:50:38.886",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615284,1714132238896,-183.18348813,0.00011999,2,"2024-04-26T11:50:38.896",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615285,1714132238905,-197.14305965,0.00011999,2,"2024-04-26T11:50:38.905",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615286,1714132238915,-500.0,0.00011999,2,"2024-04-26T11:50:38.915",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615287,1714132238924,-549.93,0.00011999,2,"2024-04-26T11:50:38.924",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615288,1714132238933,-500.0,0.00011999,2,"2024-04-26T11:50:38.933",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615289,1714132238943,-500.0,0.00011999,2,"2024-04-26T11:50:38.943",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615290,1714132238953,-538.8,0.00011999,2,"2024-04-26T11:50:38.953",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615291,1714132238962,-500.0,0.00011999,2,"2024-04-26T11:50:38.962",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615292,1714132238971,-500.0,0.00011999,2,"2024-04-26T11:50:38.971",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615293,1714132238981,-500.0,0.00011999,2,"2024-04-26T11:50:38.981",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615294,1714132238990,-500.0,0.00011999,2,"2024-04-26T11:50:38.990",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615295,1714132238999,-363.81924561,0.00011999,2,"2024-04-26T11:50:38.999",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615296,1714132239009,-840.21,0.00011999,2,"2024-04-26T11:50:39.009",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615297,1714132239018,-500.0,0.00011999,2,"2024-04-26T11:50:39.018",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615298,1714132239027,-500.0,0.00011999,2,"2024-04-26T11:50:39.027",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615299,1714132239037,-500.0,0.00011999,2,"2024-04-26T11:50:39.037",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615300,1714132239047,-500.0,0.00011999,2,"2024-04-26T11:50:39.047",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615301,1714132239059,-623.38396,0.00011999,2,"2024-04-26T11:50:39.059",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615302,1714132239068,-500.0,0.00011999,2,"2024-04-26T11:50:39.068",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615303,1714132239077,-500.0,0.00011999,2,"2024-04-26T11:50:39.077",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615304,1714132239086,-500.0,0.00011999,2,"2024-04-26T11:50:39.086",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615305,1714132239096,-500.0,0.00011999,2,"2024-04-26T11:50:39.096",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615306,1714132239105,-685.19,0.00011999,2,"2024-04-26T11:50:39.105",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615307,1714132239114,-500.0,0.00011999,2,"2024-04-26T11:50:39.114",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615308,1714132239123,-500.0,0.00011999,2,"2024-04-26T11:50:39.123",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615309,1714132239132,-500.0,0.00011999,2,"2024-04-26T11:50:39.132",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615310,1714132239141,-500.0,0.00011999,2,"2024-04-26T11:50:39.141",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615311,1714132239150,-3251.45,0.00011999,2,"2024-04-26T11:50:39.150",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615312,1714132239159,-1921.3,0.00011999,2,"2024-04-26T11:50:39.159",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615313,1714132239168,-500.0,0.00011999,2,"2024-04-26T11:50:39.168",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615314,1714132239178,-1890.36,0.00011999,2,"2024-04-26T11:50:39.178",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615315,1714132239187,-16324.99,0.00011999,2,"2024-04-26T11:50:39.187",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615316,1714132239196,-500.0,0.00011999,2,"2024-04-26T11:50:39.196",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615317,1714132239205,-500.0,0.00011999,2,"2024-04-26T11:50:39.205",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615318,1714132239214,-500.0,0.00011999,2,"2024-04-26T11:50:39.214",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615319,1714132239224,-458.32931187,0.00011999,2,"2024-04-26T11:50:39.224",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615320,1714132239233,-500.0,0.00011999,2,"2024-04-26T11:50:39.233",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615321,1714132239242,-327.99281929,0.00011999,2,"2024-04-26T11:50:39.242",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615322,1714132239251,-607.44,0.00011999,2,"2024-04-26T11:50:39.251",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615323,1714132239260,-9479.99,0.00011999,2,"2024-04-26T11:50:39.260",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615324,1714132239269,-97738.81145402,0.00012,5,"2024-04-26T11:50:39.269",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615330,1714132240336,-679.76482688,0.00011996,2,"2024-04-26T11:50:40.336",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615331,1714132240452,-1102.14824094,0.00011996,2,"2024-04-26T11:50:40.452",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615332,1714132240462,-4972.29175906,0.00012,5,"2024-04-26T11:50:40.462",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615333,1714132240501,-7282.66282219,0.00012,5,"2024-04-26T11:50:40.501",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615378,1714132243185,-563.65223534,0.00011999,2,"2024-04-26T11:50:43.185",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615391,1714132243293,-443.4825958,0.00011999,2,"2024-04-26T11:50:43.293",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615393,1714132243304,-3191.5174042,0.00012,5,"2024-04-26T11:50:43.304",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615397,1714132243348,-46115.38469206,0.00012,5,"2024-04-26T11:50:43.348",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615413,1714132246159,-649.3866149,0.00012,5,"2024-04-26T11:50:46.159",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615414,1714132246174,-4030.75897368,0.00012,5,"2024-04-26T11:50:46.174",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615415,1714132246186,-785.04864997,0.00012,5,"2024-04-26T11:50:46.186",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615416,1714132246214,-664.78,0.00012,5,"2024-04-26T11:50:46.214",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615417,1714132246433,-351.13088306,0.00011999,2,"2024-04-26T11:50:46.433",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615418,1714132246443,-469.99004412,0.00012,5,"2024-04-26T11:50:46.443",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615422,1714132703010,409.26011535,0.00025,120,"2024-04-26T11:58:23.010",0.00024819999999999996,30.31,0.9618055940446872,969169996.9195341]
[323615427,1714133432294,-518.40021227,8.998e-05,2,"2024-04-26T12:10:32.294",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615428,1714133432346,-76.65474992,8.998e-05,2,"2024-04-26T12:10:32.346",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615429,1714133432356,-887.09328833,8.999e-05,2,"2024-04-26T12:10:32.356",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615430,1714133432365,-950.0,9e-05,2,"2024-04-26T12:10:32.365",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615431,1714133432374,-2236.25196175,9.023e-05,2,"2024-04-26T12:10:32.374",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615432,1714133432400,-650.16907353,9.023e-05,2,"2024-04-26T12:10:32.400",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615433,1714133432411,-1376.70139612,9.023e-05,2,"2024-04-26T12:10:32.411",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615434,1714133432421,-1384.1601367,9.032e-05,2,"2024-04-26T12:10:32.421",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615435,1714133432433,-3232.48527,9.032e-05,2,"2024-04-26T12:10:32.433",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615459,1714133438389,-577.68119676,9.032e-05,2,"2024-04-26T12:10:38.389",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615471,1714133438496,-5115.537408,9.032e-05,2,"2024-04-26T12:10:38.496",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615473,1714133438509,-24957.70910939,9.032e-05,2,"2024-04-26T12:10:38.509",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615475,1714133438519,-17804.9349,9.033e-05,2,"2024-04-26T12:10:38.519",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615477,1714133438529,-412.61,9.239e-05,2,"2024-04-26T12:10:38.529",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615479,1714133438538,-857.51,0.00010098,2,"2024-04-26T12:10:38.538",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615480,1714133438548,-1330.9,0.00010172,2,"2024-04-26T12:10:38.548",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615481,1714133438559,-159.87,0.00010176,2,"2024-04-26T12:10:38.559",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615482,1714133438568,-150.99,0.00010176,2,"2024-04-26T12:10:38.568",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615484,1714133438577,-499.99,0.00010176,2,"2024-04-26T12:10:38.577",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615486,1714133438586,-1175.22,0.00010195,2,"2024-04-26T12:10:38.586",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615487,1714133438595,-250.0,0.00010206,2,"2024-04-26T12:10:38.595",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615488,1714133438605,-150.99,0.00010206,2,"2024-04-26T12:10:38.605",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615489,1714133438614,-330.86,0.00010206,2,"2024-04-26T12:10:38.614",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615490,1714133438624,-160.0,0.00010234,2,"2024-04-26T12:10:38.624",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615491,1714133438633,-9652.75319975,0.00010285,2,"2024-04-26T12:10:38.633",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615492,1714133438643,-18889.4,0.00010286,2,"2024-04-26T12:10:38.643",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615493,1714133438652,-166.4,0.00010315,2,"2024-04-26T12:10:38.652",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615494,1714133438661,-159.87,0.00010353,2,"2024-04-26T12:10:38.661",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615495,1714133438670,-159.87,0.00010529,2,"2024-04-26T12:10:38.670",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615496,1714133438680,-1000.0,0.00010562,2,"2024-04-26T12:10:38.680",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615497,1714133438690,-159.87,0.00010706,2,"2024-04-26T12:10:38.690",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615498,1714133438699,-856.45,0.00010778,2,"2024-04-26T12:10:38.699",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615499,1714133438709,-164.72,0.00010857,2,"2024-04-26T12:10:38.709",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615500,1714133438718,-1000.0,0.00010901,2,"2024-04-26T12:10:38.718",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615501,1714133438728,-1000.0,0.00010901,2,"2024-04-26T12:10:38.728",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615502,1714133438737,-1429.4,0.00010959,2,"2024-04-26T12:10:38.737",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615503,1714133438747,-150.0,0.00010959,2,"2024-04-26T12:10:38.747",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615504,1714133438756,-200.0,0.00011,2,"2024-04-26T12:10:38.756",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615505,1714133438766,-472.05640909,0.00011,2,"2024-04-26T12:10:38.766",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615506,1714133438775,-2750.0,0.00011,3,"2024-04-26T12:10:38.775",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615507,1714133438784,-150.08,0.00011036,2,"2024-04-26T12:10:38.784",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615508,1714133438794,-844.67517406,0.0001128,2,"2024-04-26T12:10:38.794",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615509,1714133438805,-844.13,0.0001137,2,"2024-04-26T12:10:38.805",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615510,1714133438814,-522.18,0.0001137,2,"2024-04-26T12:10:38.814",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615512,1714133438824,-150.0,0.0001137,2,"2024-04-26T12:10:38.824",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615514,1714133438833,-150.58,0.0001137,2,"2024-04-26T12:10:38.833",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615516,1714133438842,-150.0,0.0001137,2,"2024-04-26T12:10:38.842",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615518,1714133438851,-323.36,0.0001137,2,"2024-04-26T12:10:38.851",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615520,1714133438860,-302.62,0.0001137,2,"2024-04-26T12:10:38.860",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615522,1714133438870,-495.35,0.0001137,2,"2024-04-26T12:10:38.870",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615524,1714133438879,-150.47,0.0001137,2,"2024-04-26T12:10:38.879",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615526,1714133438890,-150.0,0.0001137,2,"2024-04-26T12:10:38.890",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615528,1714133438899,-350.55,0.0001137,2,"2024-04-26T12:10:38.899",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615530,1714133438909,-522.18,0.0001137,2,"2024-04-26T12:10:38.909",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615533,1714133438919,-522.18,0.0001137,2,"2024-04-26T12:10:38.919",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615535,1714133438928,-150.0,0.0001137,2,"2024-04-26T12:10:38.928",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615537,1714133438938,-350.55,0.0001137,2,"2024-04-26T12:10:38.938",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615539,1714133438947,-522.18,0.0001137,2,"2024-04-26T12:10:38.947",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615541,1714133438957,-350.55,0.0001137,2,"2024-04-26T12:10:38.957",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615543,1714133438967,-150.0,0.0001137,2,"2024-04-26T12:10:38.967",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615545,1714133438976,-150.0,0.0001137,2,"2024-04-26T12:10:38.976",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615546,1714133438986,-350.55,0.0001137,2,"2024-04-26T12:10:38.986",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615547,1714133438995,-522.18,0.0001137,2,"2024-04-26T12:10:38.995",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615548,1714133439005,-162.21,0.0001137,2,"2024-04-26T12:10:39.005",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615549,1714133439015,-705.57,0.0001137,2,"2024-04-26T12:10:39.015",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615550,1714133439025,-522.18,0.0001137,2,"2024-04-26T12:10:39.025",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615551,1714133439035,-522.18,0.0001137,2,"2024-04-26T12:10:39.035",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615552,1714133439044,-521.29,0.0001137,2,"2024-04-26T12:10:39.044",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615553,1714133439056,-1733.38860355,0.00011398,2,"2024-04-26T12:10:39.056",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615554,1714133439065,-1000.0,0.0001145,2,"2024-04-26T12:10:39.065",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615555,1714133439075,-150.0,0.00011478,2,"2024-04-26T12:10:39.075",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615556,1714133439084,-1000.0,0.000115,2,"2024-04-26T12:10:39.084",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615557,1714133439093,-412.61,0.00011503,2,"2024-04-26T12:10:39.093",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615558,1714133439103,-8419.79848177,0.00011544,2,"2024-04-26T12:10:39.103",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615559,1714133439116,-271.45359548,0.0001179,2,"2024-04-26T12:10:39.116",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615560,1714133439126,-95948.7491,0.000118,2,"2024-04-26T12:10:39.126",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615561,1714133439136,-374255.65640272,0.000118,5,"2024-04-26T12:10:39.136",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615562,1714133439153,-9416.79999987,0.000118,5,"2024-04-26T12:10:39.153",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615563,1714133439165,-4760.53733046,0.000118,5,"2024-04-26T12:10:39.165",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615564,1714133439178,-19334.94020919,0.000118,5,"2024-04-26T12:10:39.178",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615565,1714133439206,-13600.0,0.000118,5,"2024-04-26T12:10:39.206",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615568,1714133440359,-589.56767004,0.000118,5,"2024-04-26T12:10:40.359",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615569,1714133440372,-399.31545818,0.000118,5,"2024-04-26T12:10:40.372",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615570,1714133440414,-1906.93647508,0.000118,5,"2024-04-26T12:10:40.414",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615571,1714133440426,-115991.76190796,0.000118,5,"2024-04-26T12:10:40.426",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615572,1714133440524,-588.592,0.000118,5,"2024-04-26T12:10:40.524",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615573,1714133440536,-285.83330005,0.000118,5,"2024-04-26T12:10:40.536",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615574,1714133440581,-1013.8937897,0.000118,5,"2024-04-26T12:10:40.581",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615575,1714133440593,-4298.94191913,0.000118,5,"2024-04-26T12:10:40.593",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615576,1714133440604,-8643.67207993,0.000118,5,"2024-04-26T12:10:40.604",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615577,1714133440638,-1413.5324,0.000118,5,"2024-04-26T12:10:40.638",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615578,1714133440649,-3250.0,0.000118,5,"2024-04-26T12:10:40.649",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615579,1714133440696,-9257.40000601,0.000118,5,"2024-04-26T12:10:40.696",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615580,1714133440753,-83504.5278224,0.000118,5,"2024-04-26T12:10:40.753",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615581,1714133440762,-2166.9019,0.00011863,2,"2024-04-26T12:10:40.762",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615582,1714133440772,-2176.66254384,0.00011898,2,"2024-04-26T12:10:40.772",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615583,1714133440781,-408.17868454,0.00011898,2,"2024-04-26T12:10:40.781",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615584,1714133440790,-167.20569175,0.00011898,2,"2024-04-26T12:10:40.790",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615585,1714133440799,-910.94329798,0.00011898,2,"2024-04-26T12:10:40.799",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615586,1714133440812,-1444.20400865,0.00011898,2,"2024-04-26T12:10:40.812",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615587,1714133440821,-155.06033952,0.00011898,2,"2024-04-26T12:10:40.821",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615588,1714133440830,-213.89566292,0.00011898,2,"2024-04-26T12:10:40.830",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615589,1714133440839,-1243.72563098,0.00011898,2,"2024-04-26T12:10:40.839",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615590,1714133440848,-612.17913316,0.00011898,2,"2024-04-26T12:10:40.848",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615591,1714133440857,-572.35019912,0.00011898,7,"2024-04-26T12:10:40.857",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615592,1714133440866,-155.12851966,0.00011898,2,"2024-04-26T12:10:40.866",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615593,1714133440875,-202.58133145,0.00011898,2,"2024-04-26T12:10:40.875",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615594,1714133440885,-404.80228358,0.00011898,2,"2024-04-26T12:10:40.885",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615595,1714133440894,-410.32117245,0.00011898,2,"2024-04-26T12:10:40.894",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615596,1714133440903,-157.27160735,0.00011898,2,"2024-04-26T12:10:40.903",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615597,1714133440911,-623.51225898,0.00011898,2,"2024-04-26T12:10:40.911",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615598,1714133440921,-304.30621889,0.00011898,2,"2024-04-26T12:10:40.921",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615599,1714133440930,-215.61228976,0.00011898,2,"2024-04-26T12:10:40.930",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615600,1714133440939,-9479.99,0.00011898,2,"2024-04-26T12:10:40.939",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615601,1714133440950,-500.0,0.00011898,2,"2024-04-26T12:10:40.950",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615602,1714133440959,-500.0,0.00011898,2,"2024-04-26T12:10:40.959",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615603,1714133440969,-840.21,0.00011898,2,"2024-04-26T12:10:40.969",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615604,1714133440978,-500.0,0.00011898,2,"2024-04-26T12:10:40.978",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615605,1714133440987,-500.0,0.00011898,2,"2024-04-26T12:10:40.987",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615606,1714133440996,-500.0,0.00011898,2,"2024-04-26T12:10:40.996",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615607,1714133441005,-500.0,0.00011898,2,"2024-04-26T12:10:41.005",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615608,1714133441014,-500.0,0.00011898,2,"2024-04-26T12:10:41.014",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615609,1714133441023,-500.0,0.00011898,2,"2024-04-26T12:10:41.023",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615610,1714133441033,-1890.36,0.00011898,2,"2024-04-26T12:10:41.033",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615611,1714133441042,-500.0,0.00011898,2,"2024-04-26T12:10:41.042",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615612,1714133441051,-500.0,0.00011898,2,"2024-04-26T12:10:41.051",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615613,1714133441060,-500.0,0.00011898,2,"2024-04-26T12:10:41.060",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615614,1714133441070,-500.0,0.00011898,2,"2024-04-26T12:10:41.070",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615615,1714133441079,-1921.3,0.00011898,2,"2024-04-26T12:10:41.079",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615616,1714133441089,-500.0,0.00011898,2,"2024-04-26T12:10:41.089",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615617,1714133441098,-607.44,0.00011898,2,"2024-04-26T12:10:41.098",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615618,1714133441110,-327.99281929,0.00011898,2,"2024-04-26T12:10:41.110",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615619,1714133441120,-500.0,0.00011898,2,"2024-04-26T12:10:41.120",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615620,1714133441130,-742.40178487,0.00011899,2,"2024-04-26T12:10:41.130",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615621,1714133441139,-361.79176268,0.00011899,2,"2024-04-26T12:10:41.139",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615622,1714133441148,-10000.0,0.00011899,2,"2024-04-26T12:10:41.148",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615623,1714133441158,-10000.0,0.00011899,2,"2024-04-26T12:10:41.158",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615624,1714133441167,-197.14305965,0.00011899,2,"2024-04-26T12:10:41.167",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615625,1714133441177,-500.0,0.00011899,2,"2024-04-26T12:10:41.177",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615626,1714133441186,-500.0,0.00011899,2,"2024-04-26T12:10:41.186",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615627,1714133441196,-363.81924561,0.00011899,2,"2024-04-26T12:10:41.196",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615628,1714133441205,-183.18348813,0.00011899,2,"2024-04-26T12:10:41.205",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615629,1714133441215,-458.32931187,0.00011899,2,"2024-04-26T12:10:41.215",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615630,1714133441224,-500.0,0.00011899,2,"2024-04-26T12:10:41.224",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615631,1714133441233,-277.24622387,0.00011899,2,"2024-04-26T12:10:41.233",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615632,1714133441241,-549.93,0.00011899,2,"2024-04-26T12:10:41.241",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615633,1714133441250,-500.0,0.00011899,2,"2024-04-26T12:10:41.250",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615634,1714133441260,-538.8,0.00011899,2,"2024-04-26T12:10:41.260",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615635,1714133441269,-500.0,0.00011899,2,"2024-04-26T12:10:41.269",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615636,1714133441278,-500.0,0.00011899,2,"2024-04-26T12:10:41.278",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615637,1714133441287,-500.0,0.00011899,2,"2024-04-26T12:10:41.287",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615638,1714133441296,-500.0,0.00011899,2,"2024-04-26T12:10:41.296",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615639,1714133441309,-500.0,0.00011899,2,"2024-04-26T12:10:41.309",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615640,1714133441318,-500.0,0.00011899,2,"2024-04-26T12:10:41.318",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615641,1714133441330,-500.0,0.00011899,2,"2024-04-26T12:10:41.330",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615642,1714133441339,-685.19,0.00011899,2,"2024-04-26T12:10:41.339",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615643,1714133441348,-3251.45,0.00011899,2,"2024-04-26T12:10:41.348",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615644,1714133441357,-16324.99,0.00011899,2,"2024-04-26T12:10:41.357",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615645,1714133441367,-500.0,0.00011899,2,"2024-04-26T12:10:41.367",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615646,1714133441376,-500.0,0.00011899,2,"2024-04-26T12:10:41.376",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615647,1714133441385,-505.858867,0.000119,2,"2024-04-26T12:10:41.385",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615648,1714133441395,-500.0,0.000119,2,"2024-04-26T12:10:41.395",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615649,1714133441405,-9281.47652702,0.000119,2,"2024-04-26T12:10:41.405",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615650,1714133441418,-1441.4623978,0.000119,2,"2024-04-26T12:10:41.418",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615651,1714133441430,-2079.57980473,0.000119,2,"2024-04-26T12:10:41.430",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615652,1714133441449,-1022.04087,0.000119,2,"2024-04-26T12:10:41.449",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615666,1714133443356,-527.01,0.00011898,2,"2024-04-26T12:10:43.356",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615668,1714133443367,-5962.27737195,0.000119,2,"2024-04-26T12:10:43.367",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615671,1714133443413,-481.0455662,0.000119,2,"2024-04-26T12:10:43.413",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615677,1714133446351,-669.01082592,0.000118,2,"2024-04-26T12:10:46.351",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615678,1714133446361,-669.01082589,0.00011825,2,"2024-04-26T12:10:46.361",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615679,1714133446371,-65980.67795114,0.000119,2,"2024-04-26T12:10:46.371",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615680,1714133446514,-48258.85048598,0.000119,2,"2024-04-26T12:10:46.514",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615681,1714133446525,-2769.13407345,0.000119,2,"2024-04-26T12:10:46.525",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615682,1714133446538,-1231.01326387,0.000119,2,"2024-04-26T12:10:46.538",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615683,1714133448037,-669.01082589,0.0001185,2,"2024-04-26T12:10:48.037",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615684,1714133448047,-495.87913516,0.00011897,2,"2024-04-26T12:10:48.047",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615685,1714133448059,-500.0,0.00011898,2,"2024-04-26T12:10:48.059",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615686,1714133448071,-3504.79242217,0.000119,2,"2024-04-26T12:10:48.071",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615693,1714133987684,400.84,8.327e-05,2,"2024-04-26T12:19:47.684",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615703,1714134479105,150.0,8.219e-05,2,"2024-04-26T12:27:59.105",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615704,1714134479125,150.0,8.219e-05,2,"2024-04-26T12:27:59.125",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615705,1714134479146,137.51,8.219e-05,2,"2024-04-26T12:27:59.146",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615706,1714134502077,150.0,8.327e-05,2,"2024-04-26T12:28:22.077",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615707,1714134502097,150.0,8.327e-05,2,"2024-04-26T12:28:22.097",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615708,1714134502117,64.9866141,8.327e-05,2,"2024-04-26T12:28:22.117",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615709,1714134522079,85.0133859,8.327e-05,2,"2024-04-26T12:28:42.079",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615710,1714134522101,150.0,8.327e-05,2,"2024-04-26T12:28:42.101",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615711,1714134522122,64.9866141,8.327e-05,2,"2024-04-26T12:28:42.122",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615712,1714134540086,228.80923057,8.327e-05,2,"2024-04-26T12:29:00.086",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615713,1714134540110,71.19076943,8.327e-05,2,"2024-04-26T12:29:00.110",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615720,1714134631489,-359.58399942,9.11e-05,2,"2024-04-26T12:30:31.489",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615721,1714134631498,-155.0,9.111e-05,2,"2024-04-26T12:30:31.498",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615722,1714134631507,-2180.37528209,9.111e-05,2,"2024-04-26T12:30:31.507",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615723,1714134631516,-4730.70615897,9.111e-05,2,"2024-04-26T12:30:31.516",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615724,1714134631525,-258.35302942,9.112e-05,2,"2024-04-26T12:30:31.525",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615725,1714134631534,-150.0,9.112e-05,2,"2024-04-26T12:30:31.534",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615726,1714134631544,-155.0,9.113e-05,2,"2024-04-26T12:30:31.544",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615727,1714134631553,-2581.69826829,9.113e-05,2,"2024-04-26T12:30:31.553",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615728,1714134631566,-668.57448,9.113e-05,2,"2024-04-26T12:30:31.566",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615729,1714134631605,-4093.36652562,9.113e-05,2,"2024-04-26T12:30:31.605",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615730,1714134631614,-164.64099279,9.114e-05,2,"2024-04-26T12:30:31.614",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615731,1714134631657,-4159.54236148,9.114e-05,2,"2024-04-26T12:30:31.657",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615732,1714134631667,-1626.0,9.119e-05,2,"2024-04-26T12:30:31.667",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615733,1714134631676,-381.34549443,9.133e-05,2,"2024-04-26T12:30:31.676",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615734,1714134631685,-204.03131332,0.0001,2,"2024-04-26T12:30:31.685",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615735,1714134631695,-210.0,0.00010023,2,"2024-04-26T12:30:31.695",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615736,1714134631704,-250.0,0.00010033,2,"2024-04-26T12:30:31.704",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615737,1714134631713,-518.25259377,0.00010036,2,"2024-04-26T12:30:31.713",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615738,1714134631724,-1097.73344368,0.00010036,2,"2024-04-26T12:30:31.724",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615739,1714134631736,-695.83396255,0.00010036,2,"2024-04-26T12:30:31.736",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615740,1714134631745,-155.21,0.00010036,2,"2024-04-26T12:30:31.745",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615741,1714134631754,-73.53173734,0.00010036,2,"2024-04-26T12:30:31.754",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615742,1714134631777,-426.45826266,0.00010036,2,"2024-04-26T12:30:31.777",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615743,1714134631786,-582.46806624,0.00010059,2,"2024-04-26T12:30:31.786",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615744,1714134631797,-5409.4001,0.00010059,2,"2024-04-26T12:30:31.797",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615745,1714134631808,-2428.02183376,0.00010059,2,"2024-04-26T12:30:31.808",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615746,1714134631818,-166.58,0.00010076,2,"2024-04-26T12:30:31.818",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615747,1714134631827,-778.84,0.00010077,2,"2024-04-26T12:30:31.827",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615748,1714134631836,-166.4,0.00010082,2,"2024-04-26T12:30:31.836",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615749,1714134631853,-1263.06698627,0.00010115,2,"2024-04-26T12:30:31.853",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615750,1714134631864,-4236.99119289,0.00010115,2,"2024-04-26T12:30:31.864",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615751,1714134631890,-1586.2707048,0.00010115,2,"2024-04-26T12:30:31.890",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615769,1714134637736,-16813.67111604,0.00010115,2,"2024-04-26T12:30:37.736",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615770,1714134637747,-1520.08,0.00010126,2,"2024-04-26T12:30:37.747",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615771,1714134637758,-504.88,0.00010199,2,"2024-04-26T12:30:37.758",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615772,1714134637768,-968.62,0.00010215,2,"2024-04-26T12:30:37.768",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615773,1714134637777,-150.99,0.00010215,2,"2024-04-26T12:30:37.777",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615774,1714134637788,-150.99,0.00010215,2,"2024-04-26T12:30:37.788",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615775,1714134637798,-164.24,0.00010228,2,"2024-04-26T12:30:37.798",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615776,1714134637808,-1500.0,0.00010229,2,"2024-04-26T12:30:37.808",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615777,1714134637818,-150.1,0.00010229,2,"2024-04-26T12:30:37.818",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615778,1714134637829,-1151.17,0.00010233,2,"2024-04-26T12:30:37.829",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615779,1714134637839,-221.16,0.0001027,2,"2024-04-26T12:30:37.839",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615780,1714134637849,-159.76,0.0001036,2,"2024-04-26T12:30:37.849",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615781,1714134637860,-8320.77,0.00010411,2,"2024-04-26T12:30:37.860",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615782,1714134637870,-159.76,0.0001045,2,"2024-04-26T12:30:37.870",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615783,1714134637879,-437.51,0.00010478,2,"2024-04-26T12:30:37.879",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615784,1714134637890,-159.76,0.0001054,2,"2024-04-26T12:30:37.890",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615785,1714134637900,-159.76,0.0001063,2,"2024-04-26T12:30:37.900",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615786,1714134637910,-159.76,0.0001072,2,"2024-04-26T12:30:37.910",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615787,1714134637920,-159.76,0.0001081,2,"2024-04-26T12:30:37.920",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615788,1714134637929,-159.76,0.000109,2,"2024-04-26T12:30:37.929",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615789,1714134637939,-187.63,0.00010959,2,"2024-04-26T12:30:37.939",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615790,1714134637949,-1013.74172273,0.00011,2,"2024-04-26T12:30:37.949",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615791,1714134637958,-458.02599467,0.00011,2,"2024-04-26T12:30:37.958",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615792,1714134637968,-200.0,0.00011,2,"2024-04-26T12:30:37.968",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615793,1714134637977,-158.09,0.00011016,2,"2024-04-26T12:30:37.977",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615794,1714134637986,-158.09,0.00011023,2,"2024-04-26T12:30:37.986",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615795,1714134637996,-158.09,0.0001103,2,"2024-04-26T12:30:37.996",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615796,1714134638006,-158.09,0.00011037,2,"2024-04-26T12:30:38.006",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615798,1714134638015,-158.09,0.00011044,2,"2024-04-26T12:30:38.015",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615799,1714134638025,-158.09,0.00011051,2,"2024-04-26T12:30:38.025",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615801,1714134638034,-158.09,0.00011058,2,"2024-04-26T12:30:38.034",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615804,1714134638045,-303.42,0.00011062,2,"2024-04-26T12:30:38.045",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615806,1714134638055,-158.09,0.00011064,2,"2024-04-26T12:30:38.055",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615808,1714134638065,-158.09,0.00011071,2,"2024-04-26T12:30:38.065",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615810,1714134638075,-910.7,0.00011096,2,"2024-04-26T12:30:38.075",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615812,1714134638084,-413.87,0.00011096,2,"2024-04-26T12:30:38.084",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615814,1714134638094,-413.87,0.00011096,2,"2024-04-26T12:30:38.094",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615816,1714134638107,-910.7,0.00011096,2,"2024-04-26T12:30:38.107",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615817,1714134638118,-413.87,0.00011096,2,"2024-04-26T12:30:38.118",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615818,1714134638127,-910.7,0.00011096,2,"2024-04-26T12:30:38.127",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615819,1714134638137,-340.92,0.00011096,2,"2024-04-26T12:30:38.137",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615820,1714134638146,-413.87,0.00011096,2,"2024-04-26T12:30:38.146",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615821,1714134638155,-413.87,0.00011096,2,"2024-04-26T12:30:38.155",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615822,1714134638164,-567.38,0.00011096,2,"2024-04-26T12:30:38.164",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615823,1714134638173,-162.79,0.00011288,2,"2024-04-26T12:30:38.173",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615824,1714134638182,-419.16,0.00011288,2,"2024-04-26T12:30:38.182",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615825,1714134638191,-150.0,0.00011288,2,"2024-04-26T12:30:38.191",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615826,1714134638201,-1294.20534572,0.00011303,2,"2024-04-26T12:30:38.201",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615827,1714134638210,-778.84,0.00011337,2,"2024-04-26T12:30:38.210",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615828,1714134638220,-152.39,0.0001135,2,"2024-04-26T12:30:38.220",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615829,1714134638230,-150.0,0.0001135,2,"2024-04-26T12:30:38.230",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615830,1714134638239,-150.0,0.0001135,2,"2024-04-26T12:30:38.239",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615831,1714134638249,-162.87,0.0001137,2,"2024-04-26T12:30:38.249",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615832,1714134638259,-162.87,0.0001137,2,"2024-04-26T12:30:38.259",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615833,1714134638268,-162.87,0.0001137,2,"2024-04-26T12:30:38.268",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615834,1714134638278,-162.87,0.0001137,2,"2024-04-26T12:30:38.278",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615835,1714134638287,-162.87,0.0001137,2,"2024-04-26T12:30:38.287",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615836,1714134638297,-300.0,0.0001137,2,"2024-04-26T12:30:38.297",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615837,1714134638306,-150.0,0.0001137,2,"2024-04-26T12:30:38.306",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615838,1714134638315,-522.18,0.0001137,2,"2024-04-26T12:30:38.315",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615839,1714134638324,-150.0,0.0001137,2,"2024-04-26T12:30:38.324",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615840,1714134638333,-150.0,0.0001137,2,"2024-04-26T12:30:38.333",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615841,1714134638343,-162.87,0.0001137,2,"2024-04-26T12:30:38.343",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615842,1714134638355,-350.55,0.0001137,2,"2024-04-26T12:30:38.355",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615843,1714134638364,-150.68,0.0001137,2,"2024-04-26T12:30:38.364",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615844,1714134638373,-150.0,0.0001137,2,"2024-04-26T12:30:38.373",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615845,1714134638383,-419.25,0.0001137,2,"2024-04-26T12:30:38.383",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615846,1714134638393,-522.18,0.0001137,2,"2024-04-26T12:30:38.393",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615847,1714134638403,-350.55,0.0001137,2,"2024-04-26T12:30:38.403",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615848,1714134638412,-419.25,0.0001137,2,"2024-04-26T12:30:38.412",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615849,1714134638422,-300.0,0.0001137,2,"2024-04-26T12:30:38.422",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615850,1714134638431,-162.87,0.0001137,2,"2024-04-26T12:30:38.431",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615851,1714134638440,-150.0,0.0001137,2,"2024-04-26T12:30:38.440",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615852,1714134638450,-150.0,0.0001137,2,"2024-04-26T12:30:38.450",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615853,1714134638460,-150.0,0.0001137,2,"2024-04-26T12:30:38.460",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615854,1714134638469,-419.25,0.0001137,2,"2024-04-26T12:30:38.469",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615855,1714134638479,-522.18,0.0001137,2,"2024-04-26T12:30:38.479",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615856,1714134638490,-350.55,0.0001137,2,"2024-04-26T12:30:38.490",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615857,1714134638502,-162.87,0.0001137,2,"2024-04-26T12:30:38.502",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615858,1714134638511,-150.0,0.0001137,2,"2024-04-26T12:30:38.511",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615859,1714134638521,-522.18,0.0001137,2,"2024-04-26T12:30:38.521",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615860,1714134638531,-162.87,0.0001137,2,"2024-04-26T12:30:38.531",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615861,1714134638542,-350.55,0.0001137,2,"2024-04-26T12:30:38.542",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615862,1714134638551,-419.25,0.0001137,2,"2024-04-26T12:30:38.551",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615863,1714134638561,-150.0,0.0001137,2,"2024-04-26T12:30:38.561",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615864,1714134638572,-150.0,0.0001137,2,"2024-04-26T12:30:38.572",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615865,1714134638582,-522.18,0.0001137,2,"2024-04-26T12:30:38.582",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615866,1714134638592,-350.55,0.0001137,2,"2024-04-26T12:30:38.592",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615867,1714134638605,-150.0,0.0001137,2,"2024-04-26T12:30:38.605",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615868,1714134638614,-150.0,0.0001137,2,"2024-04-26T12:30:38.614",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615869,1714134638623,-162.87,0.0001137,2,"2024-04-26T12:30:38.623",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615870,1714134638633,-419.25,0.0001137,2,"2024-04-26T12:30:38.633",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615871,1714134638642,-419.25,0.0001137,2,"2024-04-26T12:30:38.642",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615872,1714134638652,-522.18,0.0001137,2,"2024-04-26T12:30:38.652",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615873,1714134638662,-350.55,0.0001137,2,"2024-04-26T12:30:38.662",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615874,1714134638671,-150.0,0.0001137,2,"2024-04-26T12:30:38.671",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615875,1714134638681,-471.92,0.0001137,2,"2024-04-26T12:30:38.681",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615876,1714134638690,-150.0,0.0001137,2,"2024-04-26T12:30:38.690",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615877,1714134638700,-150.0,0.0001137,2,"2024-04-26T12:30:38.700",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615878,1714134638709,-522.18,0.0001137,2,"2024-04-26T12:30:38.709",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615879,1714134638719,-419.25,0.0001137,2,"2024-04-26T12:30:38.719",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615880,1714134638728,-150.0,0.0001137,2,"2024-04-26T12:30:38.728",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615881,1714134638738,-350.55,0.0001137,2,"2024-04-26T12:30:38.738",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615882,1714134638748,-522.18,0.0001137,2,"2024-04-26T12:30:38.748",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615883,1714134638757,-150.0,0.0001137,2,"2024-04-26T12:30:38.757",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615884,1714134638767,-350.55,0.0001137,2,"2024-04-26T12:30:38.767",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615885,1714134638776,-150.0,0.0001137,2,"2024-04-26T12:30:38.776",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615886,1714134638786,-419.25,0.0001137,2,"2024-04-26T12:30:38.786",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615887,1714134638796,-522.18,0.0001137,2,"2024-04-26T12:30:38.796",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615888,1714134638805,-419.25,0.0001137,2,"2024-04-26T12:30:38.805",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615889,1714134638814,-150.0,0.0001137,2,"2024-04-26T12:30:38.814",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615890,1714134638824,-150.0,0.0001137,2,"2024-04-26T12:30:38.824",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615891,1714134638833,-522.18,0.0001137,2,"2024-04-26T12:30:38.833",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615892,1714134638843,-150.0,0.0001137,2,"2024-04-26T12:30:38.843",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615893,1714134638854,-150.0,0.0001137,2,"2024-04-26T12:30:38.854",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615894,1714134638864,-419.25,0.0001137,2,"2024-04-26T12:30:38.864",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615895,1714134638873,-150.0,0.0001137,2,"2024-04-26T12:30:38.873",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615896,1714134638882,-680.27,0.0001137,2,"2024-04-26T12:30:38.882",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615897,1714134638893,-715.61,0.0001137,2,"2024-04-26T12:30:38.893",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615898,1714134638902,-150.0,0.0001137,2,"2024-04-26T12:30:38.902",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615899,1714134638912,-150.0,0.0001137,2,"2024-04-26T12:30:38.912",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615900,1714134638921,-150.0,0.0001137,2,"2024-04-26T12:30:38.921",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615901,1714134638929,-150.0,0.0001137,2,"2024-04-26T12:30:38.929",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615902,1714134638939,-256.2003,0.00011406,2,"2024-04-26T12:30:38.939",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615903,1714134638950,-7577.8186336,0.00011506,2,"2024-04-26T12:30:38.950",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615904,1714134638959,-221.16,0.00011554,2,"2024-04-26T12:30:38.959",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615905,1714134638969,-9067.07949212,0.00011646,2,"2024-04-26T12:30:38.969",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615906,1714134638978,-18238.0718,0.000117,2,"2024-04-26T12:30:38.978",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615907,1714134638988,-153.1504,0.000117,2,"2024-04-26T12:30:38.988",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615908,1714134638998,-362.1525,0.00011772,2,"2024-04-26T12:30:38.998",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615909,1714134639007,-677.64251259,0.00011779,2,"2024-04-26T12:30:39.007",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615910,1714134639017,-1333.18101,0.0001178,2,"2024-04-26T12:30:39.017",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615911,1714134639026,-468.7988,0.00011799,2,"2024-04-26T12:30:39.026",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615912,1714134639036,-632.7784,0.00011799,2,"2024-04-26T12:30:39.036",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615913,1714134639045,-5959.9235,0.000118,2,"2024-04-26T12:30:39.045",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615914,1714134639056,-1859.18939164,0.000118,2,"2024-04-26T12:30:39.056",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615915,1714134639065,-1490.0784,0.000118,2,"2024-04-26T12:30:39.065",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615916,1714134639075,-1000.0,0.000118,2,"2024-04-26T12:30:39.075",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615917,1714134639086,-2500.0,0.00011872,2,"2024-04-26T12:30:39.086",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615918,1714134639095,-2370.18084526,0.00011872,2,"2024-04-26T12:30:39.095",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615919,1714134639107,-272.83751352,0.0001189,2,"2024-04-26T12:30:39.107",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615920,1714134639117,-10669.66193656,0.00011892,2,"2024-04-26T12:30:39.117",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615921,1714134639126,-1991.53628461,0.00011898,2,"2024-04-26T12:30:39.126",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615922,1714134639136,-155.86725404,0.00011898,2,"2024-04-26T12:30:39.136",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615923,1714134639145,-255.3668917,0.00011898,2,"2024-04-26T12:30:39.145",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615924,1714134639156,-236.51827636,0.00011898,2,"2024-04-26T12:30:39.156",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615925,1714134639165,-404.71022701,0.00011898,2,"2024-04-26T12:30:39.165",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615926,1714134639174,-298.13891078,0.00011898,2,"2024-04-26T12:30:39.174",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615927,1714134639183,-500.0,0.00011898,2,"2024-04-26T12:30:39.183",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615928,1714134639193,-500.0,0.00011898,2,"2024-04-26T12:30:39.193",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615929,1714134639203,-500.96772525,0.00011898,2,"2024-04-26T12:30:39.203",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615930,1714134639213,-1183.28,0.00011898,2,"2024-04-26T12:30:39.213",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615931,1714134639223,-179.8255118,0.00011898,2,"2024-04-26T12:30:39.223",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615932,1714134639232,-500.0,0.00011898,2,"2024-04-26T12:30:39.232",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615933,1714134639241,-155.0,0.00011898,2,"2024-04-26T12:30:39.241",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615934,1714134639250,-500.0,0.00011898,2,"2024-04-26T12:30:39.250",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615935,1714134639260,-500.0,0.00011898,2,"2024-04-26T12:30:39.260",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615936,1714134639269,-805.2,0.00011898,2,"2024-04-26T12:30:39.269",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615937,1714134639278,-500.0,0.00011898,2,"2024-04-26T12:30:39.278",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615938,1714134639286,-500.0,0.00011898,2,"2024-04-26T12:30:39.286",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615939,1714134639295,-500.0,0.00011898,2,"2024-04-26T12:30:39.295",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615940,1714134639304,-500.0,0.00011898,2,"2024-04-26T12:30:39.304",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615941,1714134639313,-500.0,0.00011898,2,"2024-04-26T12:30:39.313",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615942,1714134639322,-157.47539108,0.00011898,2,"2024-04-26T12:30:39.322",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615943,1714134639332,-1811.6,0.00011898,2,"2024-04-26T12:30:39.332",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615944,1714134639341,-500.0,0.00011898,2,"2024-04-26T12:30:39.341",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615945,1714134639354,-191.63,0.00011898,2,"2024-04-26T12:30:39.354",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615946,1714134639363,-594.57415312,0.00011898,2,"2024-04-26T12:30:39.363",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615947,1714134639372,-500.0,0.00011898,2,"2024-04-26T12:30:39.372",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615948,1714134639381,-1841.24,0.00011898,2,"2024-04-26T12:30:39.381",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615949,1714134639390,-500.0,0.00011898,2,"2024-04-26T12:30:39.390",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615950,1714134639399,-500.0,0.00011898,2,"2024-04-26T12:30:39.399",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615951,1714134639408,-582.13,0.00011898,2,"2024-04-26T12:30:39.408",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615952,1714134639417,-500.0,0.00011898,2,"2024-04-26T12:30:39.417",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615953,1714134639426,-500.0,0.00011898,2,"2024-04-26T12:30:39.426",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615954,1714134639435,-500.0,0.00011898,2,"2024-04-26T12:30:39.435",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615955,1714134639445,-500.0,0.00011898,2,"2024-04-26T12:30:39.445",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615957,1714134639454,-500.0,0.00011898,2,"2024-04-26T12:30:39.454",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615959,1714134639464,-500.0,0.00011898,2,"2024-04-26T12:30:39.464",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615960,1714134639473,-500.0,0.00011898,2,"2024-04-26T12:30:39.473",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615961,1714134639483,-500.0,0.00011898,2,"2024-04-26T12:30:39.483",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615962,1714134639493,-535.46,0.00011898,2,"2024-04-26T12:30:39.493",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615963,1714134639503,-500.0,0.00011898,2,"2024-04-26T12:30:39.503",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615964,1714134639512,-500.0,0.00011898,2,"2024-04-26T12:30:39.512",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615965,1714134639522,-500.0,0.00011898,2,"2024-04-26T12:30:39.522",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615966,1714134639532,-711.73,0.00011898,2,"2024-04-26T12:30:39.532",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615967,1714134639541,-9036.7900223,0.00011899,2,"2024-04-26T12:30:39.541",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615968,1714134639551,-274.17427861,0.00011899,2,"2024-04-26T12:30:39.551",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615969,1714134639562,-500.0,0.00011899,2,"2024-04-26T12:30:39.562",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615970,1714134639571,-500.0,0.00011899,2,"2024-04-26T12:30:39.571",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615971,1714134639582,-500.0,0.00011899,2,"2024-04-26T12:30:39.582",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615972,1714134639591,-500.0,0.00011899,2,"2024-04-26T12:30:39.591",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615973,1714134639602,-500.0,0.00011899,2,"2024-04-26T12:30:39.602",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615974,1714134639611,-500.0,0.00011899,2,"2024-04-26T12:30:39.611",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615975,1714134639621,-500.0,0.00011899,2,"2024-04-26T12:30:39.621",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615976,1714134639630,-500.0,0.00011899,2,"2024-04-26T12:30:39.630",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615977,1714134639639,-500.0,0.00011899,2,"2024-04-26T12:30:39.639",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615978,1714134639649,-518.5146974,0.00011899,2,"2024-04-26T12:30:39.649",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615979,1714134639659,-500.0,0.00011899,2,"2024-04-26T12:30:39.659",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615980,1714134639669,-530.97,0.00011899,2,"2024-04-26T12:30:39.669",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615981,1714134639679,-391.03301395,0.00011899,2,"2024-04-26T12:30:39.679",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615982,1714134639689,-500.0,0.00011899,2,"2024-04-26T12:30:39.689",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615983,1714134639699,-500.0,0.00011899,2,"2024-04-26T12:30:39.699",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615984,1714134639709,-500.0,0.00011899,2,"2024-04-26T12:30:39.709",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615985,1714134639719,-500.0,0.00011899,2,"2024-04-26T12:30:39.719",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615986,1714134639728,-500.0,0.00011899,2,"2024-04-26T12:30:39.728",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615987,1714134639739,-500.0,0.00011899,2,"2024-04-26T12:30:39.739",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615988,1714134639749,-500.0,0.00011899,2,"2024-04-26T12:30:39.749",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615989,1714134639760,-500.0,0.00011899,2,"2024-04-26T12:30:39.760",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615990,1714134639770,-500.0,0.00011899,2,"2024-04-26T12:30:39.770",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615991,1714134639780,-500.0,0.00011899,2,"2024-04-26T12:30:39.780",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615992,1714134639789,-500.0,0.00011899,2,"2024-04-26T12:30:39.789",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615993,1714134639798,-500.0,0.00011899,2,"2024-04-26T12:30:39.798",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615994,1714134639807,-500.0,0.00011899,2,"2024-04-26T12:30:39.807",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615995,1714134639817,-500.0,0.00011899,2,"2024-04-26T12:30:39.817",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615996,1714134639826,-500.0,0.00011899,2,"2024-04-26T12:30:39.826",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615997,1714134639835,-500.0,0.00011899,2,"2024-04-26T12:30:39.835",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615998,1714134639845,-500.0,0.00011899,2,"2024-04-26T12:30:39.845",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323615999,1714134639856,-500.0,0.00011899,2,"2024-04-26T12:30:39.856",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616000,1714134639865,-501.11539106,0.00011899,2,"2024-04-26T12:30:39.865",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616001,1714134639874,-500.0,0.00011899,2,"2024-04-26T12:30:39.874",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616002,1714134639883,-500.0,0.00011899,2,"2024-04-26T12:30:39.883",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616003,1714134639893,-500.0,0.00011899,2,"2024-04-26T12:30:39.893",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616004,1714134639902,-500.0,0.00011899,2,"2024-04-26T12:30:39.902",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616005,1714134639911,-500.0,0.00011899,2,"2024-04-26T12:30:39.911",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616006,1714134639921,-500.0,0.00011899,2,"2024-04-26T12:30:39.921",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616007,1714134639930,-500.0,0.00011899,2,"2024-04-26T12:30:39.930",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616008,1714134639940,-500.0,0.00011899,2,"2024-04-26T12:30:39.940",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616009,1714134639950,-500.0,0.00011899,2,"2024-04-26T12:30:39.950",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616010,1714134639959,-500.0,0.00011899,2,"2024-04-26T12:30:39.959",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616011,1714134639969,-500.0,0.00011899,2,"2024-04-26T12:30:39.969",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616012,1714134639978,-500.0,0.00011899,2,"2024-04-26T12:30:39.978",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616013,1714134639987,-511.6251869,0.00011899,2,"2024-04-26T12:30:39.987",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616014,1714134639996,-500.0,0.00011899,2,"2024-04-26T12:30:39.996",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616015,1714134640006,-500.0,0.00011899,2,"2024-04-26T12:30:40.006",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616016,1714134640016,-500.0,0.00011899,2,"2024-04-26T12:30:40.016",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616017,1714134640025,-500.0,0.00011899,2,"2024-04-26T12:30:40.025",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616018,1714134640035,-500.0,0.00011899,2,"2024-04-26T12:30:40.035",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616019,1714134640044,-500.0,0.00011899,2,"2024-04-26T12:30:40.044",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616020,1714134640053,-505.2327372,0.00011899,2,"2024-04-26T12:30:40.053",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616021,1714134640062,-484.50543708,0.00011899,2,"2024-04-26T12:30:40.062",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616022,1714134640071,-248.4804665,0.00011899,2,"2024-04-26T12:30:40.071",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616023,1714134640081,-639.57667697,0.00011899,2,"2024-04-26T12:30:40.081",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616024,1714134640091,-500.0,0.00011899,2,"2024-04-26T12:30:40.091",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616025,1714134640101,-500.0,0.00011899,2,"2024-04-26T12:30:40.101",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616026,1714134640110,-500.0,0.00011899,2,"2024-04-26T12:30:40.110",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616027,1714134640119,-500.0,0.00011899,2,"2024-04-26T12:30:40.119",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616028,1714134640128,-529.98,0.00011899,2,"2024-04-26T12:30:40.128",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616029,1714134640137,-500.0,0.00011899,2,"2024-04-26T12:30:40.137",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616030,1714134640147,-553.40361535,0.00011899,2,"2024-04-26T12:30:40.147",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616031,1714134640156,-500.0,0.00011899,2,"2024-04-26T12:30:40.156",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616032,1714134640165,-500.0,0.00011899,2,"2024-04-26T12:30:40.165",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616033,1714134640174,-500.0,0.00011899,2,"2024-04-26T12:30:40.174",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616034,1714134640182,-500.0,0.00011899,2,"2024-04-26T12:30:40.182",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616035,1714134640192,-500.0,0.00011899,2,"2024-04-26T12:30:40.192",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616036,1714134640201,-500.0,0.00011899,2,"2024-04-26T12:30:40.201",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616037,1714134640210,-500.0,0.00011899,2,"2024-04-26T12:30:40.210",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616038,1714134640219,-500.0,0.00011899,2,"2024-04-26T12:30:40.219",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616039,1714134640228,-500.0,0.00011899,2,"2024-04-26T12:30:40.228",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616040,1714134640237,-500.0,0.00011899,2,"2024-04-26T12:30:40.237",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616041,1714134640246,-369.73725437,0.00011899,2,"2024-04-26T12:30:40.246",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616042,1714134640255,-500.0,0.00011899,2,"2024-04-26T12:30:40.255",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616043,1714134640264,-500.0,0.00011899,2,"2024-04-26T12:30:40.264",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616044,1714134640274,-500.0,0.00011899,2,"2024-04-26T12:30:40.274",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616045,1714134640283,-501.90371724,0.00011899,2,"2024-04-26T12:30:40.283",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616046,1714134640292,-500.0,0.00011899,2,"2024-04-26T12:30:40.292",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616047,1714134640301,-500.0,0.00011899,2,"2024-04-26T12:30:40.301",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616048,1714134640310,-591.25,0.00011899,2,"2024-04-26T12:30:40.310",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616049,1714134640319,-500.0,0.00011899,2,"2024-04-26T12:30:40.319",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616050,1714134640328,-502.48468948,0.00011899,2,"2024-04-26T12:30:40.328",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616051,1714134640337,-500.0,0.00011899,2,"2024-04-26T12:30:40.337",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616052,1714134640347,-500.0,0.00011899,2,"2024-04-26T12:30:40.347",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616053,1714134640362,-500.0,0.00011899,2,"2024-04-26T12:30:40.362",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616054,1714134640371,-500.0,0.00011899,2,"2024-04-26T12:30:40.371",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616055,1714134640380,-500.0,0.00011899,2,"2024-04-26T12:30:40.380",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616056,1714134640389,-500.0,0.00011899,2,"2024-04-26T12:30:40.389",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616057,1714134640398,-500.0,0.00011899,2,"2024-04-26T12:30:40.398",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616058,1714134640407,-500.0,0.00011899,2,"2024-04-26T12:30:40.407",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616059,1714134640416,-500.0,0.00011899,2,"2024-04-26T12:30:40.416",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616060,1714134640426,-500.0,0.00011899,2,"2024-04-26T12:30:40.426",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616061,1714134640435,-500.0,0.00011899,2,"2024-04-26T12:30:40.435",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616062,1714134640444,-500.0,0.00011899,2,"2024-04-26T12:30:40.444",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616063,1714134640454,-500.0,0.00011899,2,"2024-04-26T12:30:40.454",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616064,1714134640463,-500.0,0.00011899,2,"2024-04-26T12:30:40.463",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616065,1714134640475,-500.0,0.00011899,2,"2024-04-26T12:30:40.475",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616066,1714134640485,-299.11498752,0.00011899,2,"2024-04-26T12:30:40.485",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616067,1714134640494,-500.0,0.00011899,2,"2024-04-26T12:30:40.494",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616068,1714134640504,-500.0,0.00011899,2,"2024-04-26T12:30:40.504",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616069,1714134640514,-500.0,0.00011899,2,"2024-04-26T12:30:40.514",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616070,1714134640524,-500.50780856,0.00011899,2,"2024-04-26T12:30:40.524",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616071,1714134640533,-509.36325138,0.00011899,2,"2024-04-26T12:30:40.533",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616072,1714134640542,-500.0,0.00011899,2,"2024-04-26T12:30:40.542",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616073,1714134640551,-500.0,0.00011899,2,"2024-04-26T12:30:40.551",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616074,1714134640561,-500.0,0.00011899,2,"2024-04-26T12:30:40.561",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616075,1714134640571,-500.0,0.00011899,2,"2024-04-26T12:30:40.571",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616076,1714134640581,-500.0,0.00011899,2,"2024-04-26T12:30:40.581",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616077,1714134640590,-500.0,0.00011899,2,"2024-04-26T12:30:40.590",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616078,1714134640602,-500.0,0.00011899,2,"2024-04-26T12:30:40.602",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616079,1714134640611,-500.0,0.00011899,2,"2024-04-26T12:30:40.611",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616080,1714134640621,-500.0,0.00011899,2,"2024-04-26T12:30:40.621",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616081,1714134640630,-500.0,0.00011899,2,"2024-04-26T12:30:40.630",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616082,1714134640638,-500.0,0.00011899,2,"2024-04-26T12:30:40.638",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616083,1714134640648,-666.5,0.00011899,2,"2024-04-26T12:30:40.648",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616084,1714134640657,-500.0,0.00011899,2,"2024-04-26T12:30:40.657",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616085,1714134640667,-500.0,0.00011899,2,"2024-04-26T12:30:40.667",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616086,1714134640676,-500.0,0.00011899,2,"2024-04-26T12:30:40.676",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616087,1714134640685,-500.90410462,0.00011899,2,"2024-04-26T12:30:40.685",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616088,1714134640694,-500.0,0.00011899,2,"2024-04-26T12:30:40.694",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616089,1714134640704,-536.27409638,0.00011899,2,"2024-04-26T12:30:40.704",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616090,1714134640713,-500.0,0.00011899,2,"2024-04-26T12:30:40.713",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616091,1714134640722,-500.0,0.00011899,2,"2024-04-26T12:30:40.722",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616092,1714134640731,-500.0,0.00011899,2,"2024-04-26T12:30:40.731",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616093,1714134640741,-500.0,0.00011899,2,"2024-04-26T12:30:40.741",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616094,1714134640750,-500.0,0.00011899,2,"2024-04-26T12:30:40.750",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616095,1714134640759,-500.0,0.00011899,2,"2024-04-26T12:30:40.759",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616096,1714134640768,-500.0,0.00011899,2,"2024-04-26T12:30:40.768",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616097,1714134640778,-500.0,0.00011899,2,"2024-04-26T12:30:40.778",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616098,1714134640787,-500.0,0.00011899,2,"2024-04-26T12:30:40.787",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616099,1714134640797,-500.0,0.00011899,2,"2024-04-26T12:30:40.797",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616100,1714134640806,-500.0,0.00011899,2,"2024-04-26T12:30:40.806",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616101,1714134640816,-500.0,0.00011899,2,"2024-04-26T12:30:40.816",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616102,1714134640825,-501.78953052,0.00011899,2,"2024-04-26T12:30:40.825",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616103,1714134640835,-500.0,0.00011899,2,"2024-04-26T12:30:40.835",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616104,1714134640844,-500.0,0.00011899,2,"2024-04-26T12:30:40.844",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616105,1714134640855,-500.0,0.00011899,2,"2024-04-26T12:30:40.855",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616106,1714134640865,-500.0,0.00011899,2,"2024-04-26T12:30:40.865",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616107,1714134640874,-503.709026,0.00011899,2,"2024-04-26T12:30:40.874",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616108,1714134640883,-500.0,0.00011899,2,"2024-04-26T12:30:40.883",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616109,1714134640893,-500.0,0.00011899,2,"2024-04-26T12:30:40.893",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616110,1714134640902,-500.0,0.00011899,2,"2024-04-26T12:30:40.902",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616111,1714134640911,-1117.04,0.00011899,2,"2024-04-26T12:30:40.911",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616112,1714134640920,-500.0,0.00011899,2,"2024-04-26T12:30:40.920",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616113,1714134640930,-500.0,0.00011899,2,"2024-04-26T12:30:40.930",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616114,1714134640939,-500.0,0.00011899,2,"2024-04-26T12:30:40.939",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616115,1714134640948,-650.33,0.00011899,2,"2024-04-26T12:30:40.948",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616116,1714134640958,-500.0,0.00011899,2,"2024-04-26T12:30:40.958",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616117,1714134640967,-500.0,0.00011899,2,"2024-04-26T12:30:40.967",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616118,1714134640976,-500.0,0.00011899,2,"2024-04-26T12:30:40.976",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616119,1714134640985,-500.0,0.00011899,2,"2024-04-26T12:30:40.985",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616120,1714134640994,-500.0,0.00011899,2,"2024-04-26T12:30:40.994",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616121,1714134641004,-500.94337613,0.00011899,2,"2024-04-26T12:30:41.004",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616122,1714134641015,-199.8020973,0.00011899,2,"2024-04-26T12:30:41.015",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616123,1714134641024,-801.27,0.00011899,2,"2024-04-26T12:30:41.024",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616124,1714134641033,-500.0,0.00011899,2,"2024-04-26T12:30:41.033",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616125,1714134641043,-500.0,0.00011899,2,"2024-04-26T12:30:41.043",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616126,1714134641051,-501.28583512,0.00011899,2,"2024-04-26T12:30:41.051",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616127,1714134641060,-500.0,0.00011899,2,"2024-04-26T12:30:41.060",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616128,1714134641070,-500.0,0.00011899,2,"2024-04-26T12:30:41.070",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616129,1714134641080,-500.0,0.00011899,2,"2024-04-26T12:30:41.080",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616130,1714134641089,-502.77242731,0.00011899,2,"2024-04-26T12:30:41.089",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616131,1714134641098,-500.0,0.00011899,2,"2024-04-26T12:30:41.098",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616132,1714134641112,-500.0,0.00011899,2,"2024-04-26T12:30:41.112",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616133,1714134641121,-500.0,0.00011899,2,"2024-04-26T12:30:41.121",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616134,1714134641131,-518.7,0.00011899,2,"2024-04-26T12:30:41.131",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616135,1714134641140,-500.0,0.00011899,2,"2024-04-26T12:30:41.140",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616136,1714134641149,-557.68,0.00011899,2,"2024-04-26T12:30:41.149",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616137,1714134641158,-500.0,0.00011899,2,"2024-04-26T12:30:41.158",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616138,1714134641167,-500.0,0.00011899,2,"2024-04-26T12:30:41.167",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616139,1714134641176,-500.0,0.00011899,2,"2024-04-26T12:30:41.176",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616140,1714134641186,-133.91694488,0.00011899,2,"2024-04-26T12:30:41.186",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616141,1714134641667,-366.08305512,0.00011899,2,"2024-04-26T12:30:41.667",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616142,1714134641676,-500.0,0.00011899,2,"2024-04-26T12:30:41.676",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616143,1714134641686,-500.0,0.00011899,2,"2024-04-26T12:30:41.686",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616144,1714134641695,-500.0,0.00011899,2,"2024-04-26T12:30:41.695",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616145,1714134641704,-500.0,0.00011899,2,"2024-04-26T12:30:41.704",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616146,1714134641713,-500.0,0.00011899,2,"2024-04-26T12:30:41.713",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616147,1714134641722,-500.0,0.00011899,2,"2024-04-26T12:30:41.722",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616148,1714134641731,-500.0,0.00011899,2,"2024-04-26T12:30:41.731",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616149,1714134641741,-500.0,0.00011899,2,"2024-04-26T12:30:41.741",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616150,1714134641750,-500.0,0.00011899,2,"2024-04-26T12:30:41.750",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616151,1714134641759,-500.0,0.00011899,2,"2024-04-26T12:30:41.759",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616152,1714134641769,-500.0,0.00011899,2,"2024-04-26T12:30:41.769",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616153,1714134641778,-500.0,0.00011899,2,"2024-04-26T12:30:41.778",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616154,1714134641787,-506.24,0.00011899,2,"2024-04-26T12:30:41.787",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616155,1714134641796,-500.0,0.00011899,2,"2024-04-26T12:30:41.796",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616156,1714134641805,-500.0,0.00011899,2,"2024-04-26T12:30:41.805",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616157,1714134641814,-647.27598184,0.00011899,2,"2024-04-26T12:30:41.814",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616158,1714134641823,-500.0,0.00011899,2,"2024-04-26T12:30:41.823",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616159,1714134641832,-500.0,0.00011899,2,"2024-04-26T12:30:41.832",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616160,1714134641841,-1201.21,0.00011899,2,"2024-04-26T12:30:41.841",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616161,1714134641850,-500.0,0.00011899,2,"2024-04-26T12:30:41.850",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616162,1714134641862,-605.61,0.00011899,2,"2024-04-26T12:30:41.862",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616163,1714134641871,-406.60057089,0.00011899,2,"2024-04-26T12:30:41.871",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616164,1714134641880,-849.29,0.00011899,2,"2024-04-26T12:30:41.880",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616165,1714134641889,-500.0,0.00011899,2,"2024-04-26T12:30:41.889",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616166,1714134641898,-500.0,0.00011899,2,"2024-04-26T12:30:41.898",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616167,1714134641908,-500.0,0.00011899,2,"2024-04-26T12:30:41.908",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616168,1714134641917,-500.0,0.00011899,2,"2024-04-26T12:30:41.917",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616169,1714134641927,-500.0,0.00011899,2,"2024-04-26T12:30:41.927",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616170,1714134641936,-500.0,0.00011899,2,"2024-04-26T12:30:41.936",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616171,1714134641945,-500.0,0.00011899,2,"2024-04-26T12:30:41.945",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616172,1714134641953,-500.0,0.00011899,2,"2024-04-26T12:30:41.953",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616173,1714134641962,-500.0,0.00011899,2,"2024-04-26T12:30:41.962",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616174,1714134641971,-500.0,0.00011899,2,"2024-04-26T12:30:41.971",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616175,1714134641980,-35.7165565,0.00011899,2,"2024-04-26T12:30:41.980",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616176,1714134642022,-464.2834435,0.00011899,2,"2024-04-26T12:30:42.022",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616177,1714134642032,-500.0,0.00011899,2,"2024-04-26T12:30:42.032",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616178,1714134642041,-367.02240117,0.00011899,2,"2024-04-26T12:30:42.041",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616179,1714134642216,-476.35608119,0.000101,2,"2024-04-26T12:30:42.216",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616180,1714134642251,-1002.97694911,0.000101,2,"2024-04-26T12:30:42.251",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616181,1714134642264,-1622.20422781,0.000101,2,"2024-04-26T12:30:42.264",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616182,1714134642274,-267.60433038,0.000118,2,"2024-04-26T12:30:42.274",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616183,1714134642284,-132.97759883,0.00011899,2,"2024-04-26T12:30:42.284",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616184,1714134642294,-500.0,0.00011899,2,"2024-04-26T12:30:42.294",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616185,1714134642303,-500.0,0.00011899,2,"2024-04-26T12:30:42.303",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616186,1714134642312,-501.63355498,0.00011899,2,"2024-04-26T12:30:42.312",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616187,1714134642321,-500.0,0.00011899,2,"2024-04-26T12:30:42.321",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616188,1714134642330,-500.0,0.00011899,2,"2024-04-26T12:30:42.330",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616189,1714134642340,-500.0,0.00011899,2,"2024-04-26T12:30:42.340",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616190,1714134642349,-500.0,0.00011899,2,"2024-04-26T12:30:42.349",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616191,1714134642362,-500.0,0.00011899,2,"2024-04-26T12:30:42.362",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616193,1714134642371,-500.0,0.00011899,2,"2024-04-26T12:30:42.371",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616195,1714134642381,-500.0,0.00011899,2,"2024-04-26T12:30:42.381",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616197,1714134642390,-500.0,0.00011899,2,"2024-04-26T12:30:42.390",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616199,1714134642399,-500.0,0.00011899,2,"2024-04-26T12:30:42.399",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616200,1714134642408,-500.0,0.00011899,2,"2024-04-26T12:30:42.408",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616202,1714134642417,-500.0,0.00011899,2,"2024-04-26T12:30:42.417",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616204,1714134642427,-504.95809609,0.00011899,2,"2024-04-26T12:30:42.427",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616206,1714134642437,-500.0,0.00011899,2,"2024-04-26T12:30:42.437",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616208,1714134642446,-500.0,0.00011899,2,"2024-04-26T12:30:42.446",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616210,1714134642455,-500.0,0.00011899,2,"2024-04-26T12:30:42.455",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616212,1714134642464,-500.0,0.00011899,2,"2024-04-26T12:30:42.464",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616213,1714134642474,-505.06,0.00011899,2,"2024-04-26T12:30:42.474",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616214,1714134642486,-500.0,0.00011899,2,"2024-04-26T12:30:42.486",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616215,1714134642497,-500.0,0.00011899,2,"2024-04-26T12:30:42.497",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616216,1714134642506,-517.74093773,0.00011899,2,"2024-04-26T12:30:42.506",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616218,1714134642515,-500.0,0.00011899,2,"2024-04-26T12:30:42.515",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616220,1714134642524,-508.22515288,0.00011899,2,"2024-04-26T12:30:42.524",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616221,1714134642533,-500.0,0.00011899,2,"2024-04-26T12:30:42.533",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616222,1714134642542,-500.0,0.00011899,2,"2024-04-26T12:30:42.542",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616223,1714134642551,-500.0,0.00011899,2,"2024-04-26T12:30:42.551",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616224,1714134642560,-523.63653267,0.00011899,2,"2024-04-26T12:30:42.560",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616225,1714134642569,-500.0,0.00011899,2,"2024-04-26T12:30:42.569",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616226,1714134642578,-500.0,0.00011899,2,"2024-04-26T12:30:42.578",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616227,1714134642587,-791.3,0.00011899,2,"2024-04-26T12:30:42.587",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616228,1714134642596,-500.0,0.00011899,2,"2024-04-26T12:30:42.596",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616229,1714134642607,-500.0,0.00011899,2,"2024-04-26T12:30:42.607",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616230,1714134642616,-500.0,0.00011899,2,"2024-04-26T12:30:42.616",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616231,1714134642626,-500.0,0.00011899,2,"2024-04-26T12:30:42.626",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616232,1714134642635,-500.0,0.00011899,2,"2024-04-26T12:30:42.635",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616233,1714134642644,-500.0,0.00011899,2,"2024-04-26T12:30:42.644",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616234,1714134642653,-500.0,0.00011899,2,"2024-04-26T12:30:42.653",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616235,1714134642662,-500.0,0.00011899,2,"2024-04-26T12:30:42.662",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616236,1714134642671,-500.0,0.00011899,2,"2024-04-26T12:30:42.671",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616237,1714134642680,-500.0,0.00011899,2,"2024-04-26T12:30:42.680",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616238,1714134642689,-504.11827863,0.00011899,2,"2024-04-26T12:30:42.689",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616239,1714134642698,-516.35,0.00011899,2,"2024-04-26T12:30:42.698",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616240,1714134642707,-500.0,0.00011899,2,"2024-04-26T12:30:42.707",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616241,1714134642717,-985.63,0.00011899,2,"2024-04-26T12:30:42.717",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616242,1714134642725,-500.0,0.00011899,2,"2024-04-26T12:30:42.725",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616243,1714134642734,-500.0,0.00011899,2,"2024-04-26T12:30:42.734",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616244,1714134642743,-500.0,0.00011899,2,"2024-04-26T12:30:42.743",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616245,1714134642752,-521.77,0.00011899,2,"2024-04-26T12:30:42.752",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616246,1714134642761,-500.0,0.00011899,2,"2024-04-26T12:30:42.761",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616247,1714134642770,-500.0,0.00011899,2,"2024-04-26T12:30:42.770",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616248,1714134642779,-500.0,0.00011899,2,"2024-04-26T12:30:42.779",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616249,1714134642787,-500.0,0.00011899,2,"2024-04-26T12:30:42.787",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616250,1714134642797,-500.0,0.00011899,2,"2024-04-26T12:30:42.797",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616251,1714134642806,-500.0,0.00011899,2,"2024-04-26T12:30:42.806",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616252,1714134642815,-500.0,0.00011899,2,"2024-04-26T12:30:42.815",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616253,1714134642824,-500.0,0.00011899,2,"2024-04-26T12:30:42.824",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616254,1714134642833,-500.0,0.00011899,2,"2024-04-26T12:30:42.833",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616255,1714134642842,-500.0,0.00011899,2,"2024-04-26T12:30:42.842",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616256,1714134642851,-500.0,0.00011899,2,"2024-04-26T12:30:42.851",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616257,1714134642863,-500.0,0.00011899,2,"2024-04-26T12:30:42.863",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616258,1714134642872,-500.0,0.00011899,2,"2024-04-26T12:30:42.872",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616259,1714134642881,-500.0,0.00011899,2,"2024-04-26T12:30:42.881",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616260,1714134642890,-500.0,0.00011899,2,"2024-04-26T12:30:42.890",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616261,1714134642899,-500.0,0.00011899,2,"2024-04-26T12:30:42.899",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616262,1714134642908,-957.71,0.00011899,2,"2024-04-26T12:30:42.908",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616263,1714134642917,-500.0,0.00011899,2,"2024-04-26T12:30:42.917",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616264,1714134642927,-750.82,0.00011899,2,"2024-04-26T12:30:42.927",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616265,1714134642936,-500.0,0.00011899,2,"2024-04-26T12:30:42.936",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616266,1714134642945,-500.0,0.00011899,2,"2024-04-26T12:30:42.945",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616267,1714134642954,-500.0,0.00011899,2,"2024-04-26T12:30:42.954",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616268,1714134642963,-500.0,0.00011899,2,"2024-04-26T12:30:42.963",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616269,1714134642972,-233.93779317,0.00011899,2,"2024-04-26T12:30:42.972",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616270,1714134642981,-500.0,0.00011899,2,"2024-04-26T12:30:42.981",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616271,1714134642990,-656.64,0.00011899,2,"2024-04-26T12:30:42.990",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616272,1714134642999,-778.27,0.00011899,2,"2024-04-26T12:30:42.999",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616273,1714134643008,-500.0,0.00011899,2,"2024-04-26T12:30:43.008",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616274,1714134643017,-3115.97,0.00011899,2,"2024-04-26T12:30:43.017",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616275,1714134643026,-500.0,0.00011899,2,"2024-04-26T12:30:43.026",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616276,1714134643035,-500.0,0.00011899,2,"2024-04-26T12:30:43.035",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616277,1714134643045,-500.0,0.00011899,2,"2024-04-26T12:30:43.045",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616278,1714134643054,-500.0,0.00011899,2,"2024-04-26T12:30:43.054",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616279,1714134643063,-500.0,0.00011899,2,"2024-04-26T12:30:43.063",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616281,1714134643073,-500.0,0.00011899,2,"2024-04-26T12:30:43.073",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616283,1714134643082,-15644.78,0.00011899,2,"2024-04-26T12:30:43.082",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616285,1714134643091,-500.0,0.00011899,2,"2024-04-26T12:30:43.091",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616287,1714134643100,-500.0,0.00011899,2,"2024-04-26T12:30:43.100",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616289,1714134643111,-500.0,0.00011899,2,"2024-04-26T12:30:43.111",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616291,1714134643121,-76270.04601147,0.000119,2,"2024-04-26T12:30:43.121",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616293,1714134643140,-4608.4,0.000119,2,"2024-04-26T12:30:43.140",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616294,1714134643151,-657.26,0.000119,2,"2024-04-26T12:30:43.151",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616295,1714134643189,-452821.76271965,0.000119,2,"2024-04-26T12:30:43.189",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616296,1714134643199,-65748.09736462,0.000119,2,"2024-04-26T12:30:43.199",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616297,1714134643208,-365.84511527,0.000119,2,"2024-04-26T12:30:43.208",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616298,1714134643218,-173.08810832,0.000119,2,"2024-04-26T12:30:43.218",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616299,1714134643227,-7668.55794912,0.000119,2,"2024-04-26T12:30:43.227",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616300,1714134643236,-172.1792927,0.000119,2,"2024-04-26T12:30:43.236",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616301,1714134643245,-7258.1819,0.000119,2,"2024-04-26T12:30:43.245",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616302,1714134643254,-161.31221784,0.000119,2,"2024-04-26T12:30:43.254",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616303,1714134643263,-3398.43784277,0.000119,2,"2024-04-26T12:30:43.263",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616304,1714134643272,-192.56534088,0.000119,2,"2024-04-26T12:30:43.272",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616305,1714134643281,-165.95280008,0.000119,2,"2024-04-26T12:30:43.281",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616306,1714134643290,-631.56566795,0.000119,2,"2024-04-26T12:30:43.290",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616307,1714134643300,-1000.0,0.00011902,2,"2024-04-26T12:30:43.300",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616308,1714134643309,-500.0,0.00011902,2,"2024-04-26T12:30:43.309",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616309,1714134643318,-1000.0,0.00011903,2,"2024-04-26T12:30:43.318",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616310,1714134643327,-1000.0,0.00011903,2,"2024-04-26T12:30:43.327",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616311,1714134643336,-500.0,0.00011903,2,"2024-04-26T12:30:43.336",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616312,1714134643345,-500.0,0.00011903,2,"2024-04-26T12:30:43.345",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616313,1714134643357,-150.0,0.00011939,2,"2024-04-26T12:30:43.357",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616314,1714134643367,-274.4138,0.0001194,2,"2024-04-26T12:30:43.367",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616315,1714134643376,-150.0,0.00011942,2,"2024-04-26T12:30:43.376",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616316,1714134643385,-150.0,0.00011965,2,"2024-04-26T12:30:43.385",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616317,1714134643394,-10669.66193649,0.00011984,2,"2024-04-26T12:30:43.394",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616318,1714134643403,-4582.35597345,0.00011987,2,"2024-04-26T12:30:43.403",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616319,1714134643412,-184.4856395,0.0001199,2,"2024-04-26T12:30:43.412",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616320,1714134643422,-41471.192503,0.0001199,2,"2024-04-26T12:30:43.422",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616321,1714134643431,-2580.8041102,0.0001199,2,"2024-04-26T12:30:43.431",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616322,1714134643440,-9820.5267479,0.0001199,2,"2024-04-26T12:30:43.440",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616323,1714134643449,-2507.703754,0.0001199,2,"2024-04-26T12:30:43.449",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616324,1714134643458,-2507.703754,0.0001199,2,"2024-04-26T12:30:43.458",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616325,1714134643467,-264.162403,0.0001199,2,"2024-04-26T12:30:43.467",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616326,1714134643477,-916.0,0.00011992,2,"2024-04-26T12:30:43.477",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616327,1714134643486,-184.4856395,0.00011992,2,"2024-04-26T12:30:43.486",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616328,1714134643498,-184.4856395,0.00011992,2,"2024-04-26T12:30:43.498",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616329,1714134643507,-184.4856395,0.00011992,2,"2024-04-26T12:30:43.507",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616330,1714134643516,-35899.1034691,0.00011992,2,"2024-04-26T12:30:43.516",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616331,1714134643525,-30327.0144353,0.00011992,2,"2024-04-26T12:30:43.525",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616332,1714134643534,-24754.9254014,0.00011992,2,"2024-04-26T12:30:43.534",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616333,1714134643544,-2234.0460497,0.00011992,2,"2024-04-26T12:30:43.544",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616334,1714134643553,-1887.2879891,0.00011992,2,"2024-04-26T12:30:43.553",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616335,1714134643562,-1540.5299286,0.00011992,2,"2024-04-26T12:30:43.562",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616336,1714134643574,-8511.1231815,0.00011992,2,"2024-04-26T12:30:43.574",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616337,1714134643583,-7201.7196151,0.00011992,2,"2024-04-26T12:30:43.583",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616338,1714134643592,-5892.3160487,0.00011992,2,"2024-04-26T12:30:43.592",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616339,1714134643601,-155.90895793,0.00011998,2,"2024-04-26T12:30:43.601",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616340,1714134643614,-183.23890669,0.00011998,2,"2024-04-26T12:30:43.614",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616341,1714134643623,-164.42264213,0.00011998,2,"2024-04-26T12:30:43.623",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616342,1714134643632,-455.92631642,0.00011998,2,"2024-04-26T12:30:43.632",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616343,1714134643641,-1777.17155448,0.00011998,2,"2024-04-26T12:30:43.641",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616344,1714134643650,-2044.31207216,0.00011998,2,"2024-04-26T12:30:43.650",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616345,1714134643658,-240478.71876943,0.00011998,2,"2024-04-26T12:30:43.658",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616346,1714134643668,-151.0,0.00011998,2,"2024-04-26T12:30:43.668",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616347,1714134643677,-151.0,0.00011998,2,"2024-04-26T12:30:43.677",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616348,1714134643686,-2507.703754,0.00011998,2,"2024-04-26T12:30:43.686",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616349,1714134643696,-2507.703754,0.00011998,2,"2024-04-26T12:30:43.696",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616350,1714134643705,-1210.55600291,0.00011999,3,"2024-04-26T12:30:43.705",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616351,1714134643714,-500.0,0.00011999,2,"2024-04-26T12:30:43.714",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616352,1714134643723,-500.0,0.00011999,2,"2024-04-26T12:30:43.723",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616353,1714134643733,-500.0,0.00011999,2,"2024-04-26T12:30:43.733",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616354,1714134643742,-500.0,0.00011999,2,"2024-04-26T12:30:43.742",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616355,1714134643751,-500.0,0.00011999,2,"2024-04-26T12:30:43.751",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616356,1714134643760,-517.19,0.00011999,2,"2024-04-26T12:30:43.760",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616357,1714134643769,-1944393.41972884,0.00012,5,"2024-04-26T12:30:43.769",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616358,1714134643998,-267.60433035,0.00011825,2,"2024-04-26T12:30:43.998",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616359,1714134644007,-500.0,0.00011898,2,"2024-04-26T12:30:44.007",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616360,1714134644016,-17269.78652725,0.00012,5,"2024-04-26T12:30:44.016",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616361,1714134644084,-688.56235155,0.00012,5,"2024-04-26T12:30:44.084",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616362,1714134644095,-116976.19059539,0.00012,5,"2024-04-26T12:30:44.095",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616363,1714134644107,-543.33974753,0.00012,5,"2024-04-26T12:30:44.107",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616364,1714134644119,-746.60009089,0.00012,5,"2024-04-26T12:30:44.119",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616365,1714134644131,-1394.92759922,0.00012,5,"2024-04-26T12:30:44.131",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616366,1714134644154,-1777.0097341,0.00012,5,"2024-04-26T12:30:44.154",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616367,1714134644178,-610.39572338,0.00012,5,"2024-04-26T12:30:44.178",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616368,1714134644190,-3369.65,0.00012,5,"2024-04-26T12:30:44.190",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616369,1714134644204,-4445.23740939,0.00012,5,"2024-04-26T12:30:44.204",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616370,1714134644215,-887.19753454,0.00012,5,"2024-04-26T12:30:44.215",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616371,1714134644227,-20661.95207209,0.00012,5,"2024-04-26T12:30:44.227",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616373,1714134645570,-267.60433035,0.0001185,2,"2024-04-26T12:30:45.570",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616374,1714134645580,-267.60433035,0.00011875,2,"2024-04-26T12:30:45.580",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616375,1714134645589,-1155.97848335,0.00011898,2,"2024-04-26T12:30:45.589",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616376,1714134645599,-203.85565244,0.00011898,2,"2024-04-26T12:30:45.599",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616377,1714134645610,-155.60716558,0.00011898,2,"2024-04-26T12:30:45.610",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616378,1714134645620,-507.97149244,0.00011898,2,"2024-04-26T12:30:45.620",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616379,1714134645629,-500.0,0.00011898,2,"2024-04-26T12:30:45.629",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616380,1714134645639,-258.35302942,0.00011899,2,"2024-04-26T12:30:45.639",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616381,1714134645649,-11764.3242435,0.00012,5,"2024-04-26T12:30:45.649",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616382,1714134645660,-3323.00748072,0.00012,5,"2024-04-26T12:30:45.660",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616383,1714134645680,-1268.27378266,0.00012,5,"2024-04-26T12:30:45.680",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616384,1714134645737,-553.56974129,0.00012,5,"2024-04-26T12:30:45.737",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616385,1714134645748,-576.72697962,0.00012,5,"2024-04-26T12:30:45.748",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616386,1714134645759,-434.9852885,0.00012,5,"2024-04-26T12:30:45.759",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616387,1714134645848,-8246.39997353,0.00012,5,"2024-04-26T12:30:45.848",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616390,1714135519522,150.0,8.219e-05,2,"2024-04-26T12:45:19.522",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616391,1714135519548,264.39,8.219e-05,2,"2024-04-26T12:45:19.548",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616398,1714135831673,-162.14721555,8.67e-05,2,"2024-04-26T12:50:31.673",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616399,1714135831684,-258.35302942,8.671e-05,2,"2024-04-26T12:50:31.684",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616400,1714135831693,-28.95806966,8.672e-05,2,"2024-04-26T12:50:31.693",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616401,1714135831705,-126.04193034,8.672e-05,2,"2024-04-26T12:50:31.705",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616402,1714135831714,-4063.33806966,8.677e-05,2,"2024-04-26T12:50:31.714",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616403,1714135831739,-260.84528461,8.677e-05,2,"2024-04-26T12:50:31.739",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616404,1714135831749,-150.0,8.682e-05,2,"2024-04-26T12:50:31.749",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616405,1714135831758,-45.06288912,9.97e-05,2,"2024-04-26T12:50:31.758",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616406,1714135831772,-204.93711088,9.97e-05,2,"2024-04-26T12:50:31.772",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616407,1714135831781,-467.3,9.999e-05,2,"2024-04-26T12:50:31.781",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616408,1714135831791,-242.73,0.00010009,2,"2024-04-26T12:50:31.791",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616409,1714135831800,-150.0,0.00010027,2,"2024-04-26T12:50:31.800",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616410,1714135831810,-150.99,0.00010027,2,"2024-04-26T12:50:31.810",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616411,1714135831819,-9321.37449056,0.00010067,2,"2024-04-26T12:50:31.819",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616412,1714135831840,-3302.59056535,0.00010067,2,"2024-04-26T12:50:31.840",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616413,1714135831859,-225.03494409,0.00010067,2,"2024-04-26T12:50:31.859",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616414,1714135831871,-150.99,0.00010067,2,"2024-04-26T12:50:31.871",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616415,1714135831881,-1012.71,0.00010069,2,"2024-04-26T12:50:31.881",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616416,1714135831891,-499.99,0.00010069,2,"2024-04-26T12:50:31.891",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616417,1714135831900,-327.05,0.00010069,2,"2024-04-26T12:50:31.900",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616418,1714135831909,-1911.72,0.00010079,2,"2024-04-26T12:50:31.909",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616419,1714135831920,-1794.52,0.00010227,2,"2024-04-26T12:50:31.920",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616420,1714135831930,-158.84,0.00010281,2,"2024-04-26T12:50:31.930",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616421,1714135831940,-154.98,0.00010291,2,"2024-04-26T12:50:31.940",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616422,1714135831949,-600.25,0.00010291,2,"2024-04-26T12:50:31.949",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616423,1714135831958,-158.84,0.0001033,2,"2024-04-26T12:50:31.958",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616424,1714135831967,-158.84,0.00010378,2,"2024-04-26T12:50:31.967",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616425,1714135831977,-158.84,0.00010427,2,"2024-04-26T12:50:31.977",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616426,1714135831986,-158.84,0.00010476,2,"2024-04-26T12:50:31.986",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616427,1714135831995,-414.39,0.00010478,2,"2024-04-26T12:50:31.995",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616428,1714135832004,-158.84,0.00010525,2,"2024-04-26T12:50:32.004",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616429,1714135832013,-158.84,0.00010573,2,"2024-04-26T12:50:32.013",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616430,1714135832024,-158.84,0.00010622,2,"2024-04-26T12:50:32.024",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616431,1714135832033,-255.95401784,0.00010661,2,"2024-04-26T12:50:32.033",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616432,1714135832042,-158.84,0.00010671,2,"2024-04-26T12:50:32.042",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616433,1714135832051,-255.95401766,0.00010716,2,"2024-04-26T12:50:32.051",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616434,1714135832060,-158.84,0.00010719,2,"2024-04-26T12:50:32.060",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616435,1714135832070,-158.84,0.00010768,2,"2024-04-26T12:50:32.070",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616436,1714135832079,-255.95401766,0.0001077,2,"2024-04-26T12:50:32.079",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616437,1714135832088,-158.84,0.00010817,2,"2024-04-26T12:50:32.088",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616438,1714135832097,-255.95401766,0.00010825,2,"2024-04-26T12:50:32.097",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616439,1714135832106,-255.95401766,0.0001088,2,"2024-04-26T12:50:32.106",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616440,1714135832115,-255.95401766,0.00010934,2,"2024-04-26T12:50:32.115",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616441,1714135832124,-255.95401766,0.00010989,2,"2024-04-26T12:50:32.124",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616442,1714135832134,-2750.0,0.00011,3,"2024-04-26T12:50:32.134",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616443,1714135832143,-255.95401766,0.00011044,2,"2024-04-26T12:50:32.143",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616444,1714135832152,-255.95401766,0.00011098,2,"2024-04-26T12:50:32.152",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616445,1714135832161,-2581.5972,0.00011109,2,"2024-04-26T12:50:32.161",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616446,1714135832170,-255.95401766,0.00011153,2,"2024-04-26T12:50:32.170",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616447,1714135832180,-1733.38860355,0.00011206,2,"2024-04-26T12:50:32.180",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616448,1714135832189,-255.95401766,0.00011208,2,"2024-04-26T12:50:32.189",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616449,1714135832199,-467.3,0.00011249,2,"2024-04-26T12:50:32.199",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616450,1714135832208,-242.73,0.0001126,2,"2024-04-26T12:50:32.208",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616451,1714135832217,-255.95401766,0.00011263,2,"2024-04-26T12:50:32.217",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616452,1714135832226,-1000.0,0.00011269,2,"2024-04-26T12:50:32.226",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616453,1714135832235,-164.24,0.00011276,2,"2024-04-26T12:50:32.235",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616454,1714135832244,-255.95401766,0.00011317,2,"2024-04-26T12:50:32.244",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616455,1714135832253,-300.0,0.0001137,2,"2024-04-26T12:50:32.253",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616456,1714135832263,-255.95401766,0.00011372,2,"2024-04-26T12:50:32.263",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616457,1714135832273,-852.24205783,0.00011398,2,"2024-04-26T12:50:32.273",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616458,1714135832283,-200.0,0.000114,4,"2024-04-26T12:50:32.283",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616459,1714135832293,-255.95401766,0.00011427,2,"2024-04-26T12:50:32.293",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616460,1714135832302,-255.95401766,0.00011481,2,"2024-04-26T12:50:32.302",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616461,1714135832311,-500.0,0.000115,4,"2024-04-26T12:50:32.311",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616462,1714135832320,-7662.01661841,0.00011506,2,"2024-04-26T12:50:32.320",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616463,1714135832329,-255.95401766,0.00011536,2,"2024-04-26T12:50:32.329",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616464,1714135832339,-600.25,0.00011578,2,"2024-04-26T12:50:32.339",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616465,1714135832348,-255.95401766,0.00011591,2,"2024-04-26T12:50:32.348",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616466,1714135832357,-800.0,0.000116,4,"2024-04-26T12:50:32.357",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616467,1714135832366,-1000.0,0.000116,2,"2024-04-26T12:50:32.366",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616468,1714135832375,-255.95401766,0.00011645,2,"2024-04-26T12:50:32.375",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616469,1714135832385,-1000.0,0.00011697,2,"2024-04-26T12:50:32.385",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616470,1714135832394,-2500.0,0.00011697,2,"2024-04-26T12:50:32.394",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616471,1714135832403,-267.60433035,0.00011698,2,"2024-04-26T12:50:32.403",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616472,1714135832413,-3497.8611,0.00011698,2,"2024-04-26T12:50:32.413",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616473,1714135832423,-95948.7491,0.00011698,2,"2024-04-26T12:50:32.423",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616474,1714135832432,-7127.3631,0.00011698,2,"2024-04-26T12:50:32.432",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616475,1714135832441,-1527.2761,0.00011699,2,"2024-04-26T12:50:32.441",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616476,1714135832451,-255.95401766,0.000117,2,"2024-04-26T12:50:32.451",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616477,1714135832460,-1375.0,0.000117,2,"2024-04-26T12:50:32.460",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616478,1714135832469,-1000.0,0.000117,4,"2024-04-26T12:50:32.469",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616479,1714135832478,-1000.0,0.000117,2,"2024-04-26T12:50:32.478",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616480,1714135832487,-271.45359548,0.00011788,2,"2024-04-26T12:50:32.487",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616481,1714135832496,-500.0,0.00011796,2,"2024-04-26T12:50:32.496",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616482,1714135832505,-500.0,0.00011796,2,"2024-04-26T12:50:32.505",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616483,1714135832769,-500.0,0.00011796,2,"2024-04-26T12:50:32.769",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616484,1714135832780,-500.0,0.00011796,2,"2024-04-26T12:50:32.780",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616485,1714135832790,-500.0,0.00011796,2,"2024-04-26T12:50:32.790",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616486,1714135832799,-1764.53,0.00011796,2,"2024-04-26T12:50:32.799",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616487,1714135832809,-9084.99,0.00011796,2,"2024-04-26T12:50:32.809",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616488,1714135832818,-500.0,0.00011797,2,"2024-04-26T12:50:32.818",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616489,1714135832828,-501.44803224,0.00011797,2,"2024-04-26T12:50:32.828",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616490,1714135832841,-500.0,0.00011797,2,"2024-04-26T12:50:32.841",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616491,1714135832851,-505.50048733,0.00011797,2,"2024-04-26T12:50:32.851",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616492,1714135832860,-500.0,0.00011797,2,"2024-04-26T12:50:32.860",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616493,1714135832869,-500.0,0.00011797,2,"2024-04-26T12:50:32.869",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616494,1714135832879,-500.0,0.00011797,2,"2024-04-26T12:50:32.879",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616495,1714135832888,-500.0,0.00011797,2,"2024-04-26T12:50:32.888",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616496,1714135832898,-501.91114794,0.00011797,2,"2024-04-26T12:50:32.898",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616497,1714135832908,-500.0,0.00011797,2,"2024-04-26T12:50:32.908",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616498,1714135832918,-500.0,0.00011797,2,"2024-04-26T12:50:32.918",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616499,1714135832927,-500.0,0.00011797,2,"2024-04-26T12:50:32.927",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616500,1714135832937,-500.0,0.00011797,2,"2024-04-26T12:50:32.937",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616501,1714135832946,-500.0,0.00011797,2,"2024-04-26T12:50:32.946",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616502,1714135832955,-500.0,0.00011797,2,"2024-04-26T12:50:32.955",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616503,1714135832965,-500.0,0.00011797,2,"2024-04-26T12:50:32.965",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616504,1714135832974,-500.0,0.00011797,2,"2024-04-26T12:50:32.974",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616505,1714135832983,-500.0,0.00011797,2,"2024-04-26T12:50:32.983",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616506,1714135832992,-1536.53,0.00011797,2,"2024-04-26T12:50:32.992",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616507,1714135833002,-500.0,0.00011797,2,"2024-04-26T12:50:33.002",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616508,1714135833011,-500.0,0.00011797,2,"2024-04-26T12:50:33.011",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616509,1714135833023,-500.0,0.00011797,2,"2024-04-26T12:50:33.023",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616510,1714135833032,-500.0,0.00011797,2,"2024-04-26T12:50:33.032",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616511,1714135833041,-500.0,0.00011797,2,"2024-04-26T12:50:33.041",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616512,1714135833050,-500.0,0.00011797,2,"2024-04-26T12:50:33.050",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616513,1714135833059,-354.92124933,0.00011797,2,"2024-04-26T12:50:33.059",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616514,1714135833068,-797.03,0.00011797,2,"2024-04-26T12:50:33.068",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616515,1714135833078,-500.0,0.00011797,2,"2024-04-26T12:50:33.078",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616516,1714135833087,-500.0,0.00011797,2,"2024-04-26T12:50:33.087",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616517,1714135833097,-500.0,0.00011797,2,"2024-04-26T12:50:33.097",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616518,1714135833106,-500.0,0.00011797,2,"2024-04-26T12:50:33.106",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616519,1714135833115,-502.66469478,0.00011797,2,"2024-04-26T12:50:33.115",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616520,1714135833125,-500.0,0.00011797,2,"2024-04-26T12:50:33.125",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616521,1714135833133,-500.0,0.00011797,2,"2024-04-26T12:50:33.133",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616522,1714135833143,-500.0,0.00011797,2,"2024-04-26T12:50:33.143",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616523,1714135833152,-500.0,0.00011797,2,"2024-04-26T12:50:33.152",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616524,1714135833161,-500.0,0.00011797,2,"2024-04-26T12:50:33.161",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616525,1714135833170,-500.0,0.00011797,2,"2024-04-26T12:50:33.170",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616526,1714135833179,-500.0,0.00011797,2,"2024-04-26T12:50:33.179",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616527,1714135833189,-500.0,0.00011797,2,"2024-04-26T12:50:33.189",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616528,1714135833198,-500.0,0.00011797,2,"2024-04-26T12:50:33.198",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616529,1714135833207,-500.0,0.00011797,2,"2024-04-26T12:50:33.207",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616530,1714135833216,-500.0,0.00011797,2,"2024-04-26T12:50:33.216",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616531,1714135833225,-500.0,0.00011797,2,"2024-04-26T12:50:33.225",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616532,1714135833234,-500.0,0.00011797,2,"2024-04-26T12:50:33.234",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616533,1714135833243,-500.0,0.00011797,2,"2024-04-26T12:50:33.243",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616534,1714135833252,-502.6192731,0.00011797,2,"2024-04-26T12:50:33.252",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616535,1714135833261,-500.0,0.00011797,2,"2024-04-26T12:50:33.261",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616536,1714135833272,-500.0,0.00011797,2,"2024-04-26T12:50:33.272",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616537,1714135833282,-500.0,0.00011797,2,"2024-04-26T12:50:33.282",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616538,1714135833291,-500.0,0.00011797,2,"2024-04-26T12:50:33.291",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616539,1714135833300,-500.0,0.00011797,2,"2024-04-26T12:50:33.300",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616540,1714135833310,-502.14480474,0.00011797,2,"2024-04-26T12:50:33.310",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616541,1714135833319,-500.0,0.00011797,2,"2024-04-26T12:50:33.319",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616542,1714135833328,-503.12043216,0.00011797,2,"2024-04-26T12:50:33.328",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616543,1714135833338,-500.0,0.00011797,2,"2024-04-26T12:50:33.338",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616544,1714135833347,-501.7417836,0.00011797,2,"2024-04-26T12:50:33.347",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616545,1714135833356,-500.0,0.00011797,2,"2024-04-26T12:50:33.356",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616546,1714135833365,-500.0,0.00011797,2,"2024-04-26T12:50:33.365",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616547,1714135833374,-500.0,0.00011797,2,"2024-04-26T12:50:33.374",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616548,1714135833385,-322.63173489,0.00011797,2,"2024-04-26T12:50:33.385",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616549,1714135833394,-500.0,0.00011797,2,"2024-04-26T12:50:33.394",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616550,1714135833403,-501.43156906,0.00011797,2,"2024-04-26T12:50:33.403",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616551,1714135833413,-500.0,0.00011797,2,"2024-04-26T12:50:33.413",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616552,1714135833422,-500.0,0.00011797,2,"2024-04-26T12:50:33.422",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616553,1714135833431,-500.0,0.00011797,2,"2024-04-26T12:50:33.431",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616554,1714135833441,-500.0,0.00011797,2,"2024-04-26T12:50:33.441",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616555,1714135833450,-500.0,0.00011797,2,"2024-04-26T12:50:33.450",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616556,1714135833459,-500.0,0.00011797,2,"2024-04-26T12:50:33.459",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616557,1714135833469,-501.9327069,0.00011797,2,"2024-04-26T12:50:33.469",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616558,1714135833478,-1034.98,0.00011797,2,"2024-04-26T12:50:33.478",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616559,1714135833487,-500.0,0.00011797,2,"2024-04-26T12:50:33.487",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616560,1714135833496,-500.0,0.00011797,2,"2024-04-26T12:50:33.496",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616561,1714135833505,-500.0,0.00011797,2,"2024-04-26T12:50:33.505",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616562,1714135833514,-500.0,0.00011797,2,"2024-04-26T12:50:33.514",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616563,1714135833526,-500.0,0.00011797,2,"2024-04-26T12:50:33.526",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616564,1714135833535,-500.0,0.00011797,2,"2024-04-26T12:50:33.535",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616565,1714135833543,-500.0,0.00011797,2,"2024-04-26T12:50:33.543",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616566,1714135833552,-672.73,0.00011797,2,"2024-04-26T12:50:33.552",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616567,1714135833562,-500.0,0.00011797,2,"2024-04-26T12:50:33.562",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616568,1714135833571,-500.0,0.00011797,2,"2024-04-26T12:50:33.571",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616569,1714135833581,-500.0,0.00011797,2,"2024-04-26T12:50:33.581",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616570,1714135833590,-500.0,0.00011797,2,"2024-04-26T12:50:33.590",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616571,1714135833599,-500.0,0.00011797,2,"2024-04-26T12:50:33.599",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616572,1714135833609,-500.0,0.00011797,2,"2024-04-26T12:50:33.609",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616573,1714135833618,-520.93315666,0.00011797,2,"2024-04-26T12:50:33.618",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616574,1714135833629,-500.0,0.00011797,2,"2024-04-26T12:50:33.629",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616575,1714135833638,-513.15,0.00011797,2,"2024-04-26T12:50:33.638",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616576,1714135833647,-604.12,0.00011797,2,"2024-04-26T12:50:33.647",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616577,1714135833658,-500.0,0.00011797,2,"2024-04-26T12:50:33.658",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616578,1714135833667,-500.0,0.00011797,2,"2024-04-26T12:50:33.667",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616579,1714135833677,-500.0,0.00011797,2,"2024-04-26T12:50:33.677",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616580,1714135833686,-500.0,0.00011797,2,"2024-04-26T12:50:33.686",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616581,1714135833697,-500.0,0.00011797,2,"2024-04-26T12:50:33.697",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616582,1714135833707,-500.0,0.00011797,2,"2024-04-26T12:50:33.707",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616583,1714135833718,-500.0,0.00011797,2,"2024-04-26T12:50:33.718",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616584,1714135833727,-500.0,0.00011797,2,"2024-04-26T12:50:33.727",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616585,1714135833736,-500.0,0.00011797,2,"2024-04-26T12:50:33.736",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616586,1714135833746,-661.51,0.00011797,2,"2024-04-26T12:50:33.746",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616587,1714135833757,-919.61,0.00011797,2,"2024-04-26T12:50:33.757",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616588,1714135833766,-500.0,0.00011797,2,"2024-04-26T12:50:33.766",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616589,1714135833778,-500.0,0.00011797,2,"2024-04-26T12:50:33.778",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616590,1714135833787,-500.0,0.00011797,2,"2024-04-26T12:50:33.787",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616591,1714135833796,-500.0,0.00011797,2,"2024-04-26T12:50:33.796",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616592,1714135833805,-924.47,0.00011797,2,"2024-04-26T12:50:33.805",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616593,1714135833814,-500.0,0.00011797,2,"2024-04-26T12:50:33.814",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616594,1714135833823,-500.0,0.00011797,2,"2024-04-26T12:50:33.823",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616595,1714135833834,-500.0,0.00011797,2,"2024-04-26T12:50:33.834",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616596,1714135833845,-530.65,0.00011797,2,"2024-04-26T12:50:33.845",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616597,1714135833855,-500.0,0.00011797,2,"2024-04-26T12:50:33.855",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616598,1714135833864,-500.0,0.00011797,2,"2024-04-26T12:50:33.864",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616599,1714135833873,-500.0,0.00011797,2,"2024-04-26T12:50:33.873",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616600,1714135833883,-500.0,0.00011797,2,"2024-04-26T12:50:33.883",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616601,1714135833893,-500.0,0.00011797,2,"2024-04-26T12:50:33.893",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616602,1714135833902,-500.0,0.00011797,2,"2024-04-26T12:50:33.902",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616603,1714135833912,-500.0,0.00011797,2,"2024-04-26T12:50:33.912",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616604,1714135833922,-500.0,0.00011797,2,"2024-04-26T12:50:33.922",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616605,1714135833931,-500.0,0.00011797,2,"2024-04-26T12:50:33.931",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616606,1714135833940,-525.95,0.00011797,2,"2024-04-26T12:50:33.940",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616607,1714135833950,-500.0,0.00011797,2,"2024-04-26T12:50:33.950",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616608,1714135833960,-500.0,0.00011797,2,"2024-04-26T12:50:33.960",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616609,1714135833970,-500.0,0.00011797,2,"2024-04-26T12:50:33.970",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616610,1714135833980,-500.0,0.00011797,2,"2024-04-26T12:50:33.980",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616611,1714135833990,-544.56,0.00011797,2,"2024-04-26T12:50:33.990",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616612,1714135834000,-500.0,0.00011797,2,"2024-04-26T12:50:34.000",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616613,1714135834009,-500.0,0.00011797,2,"2024-04-26T12:50:34.009",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616614,1714135834020,-420.79140266,0.00011797,2,"2024-04-26T12:50:34.020",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616615,1714135834031,-500.0,0.00011797,2,"2024-04-26T12:50:34.031",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616616,1714135834041,-1081.5,0.00011797,2,"2024-04-26T12:50:34.041",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616617,1714135834051,-500.0,0.00011797,2,"2024-04-26T12:50:34.051",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616618,1714135834062,-500.0,0.00011797,2,"2024-04-26T12:50:34.062",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616619,1714135834071,-573.39,0.00011797,2,"2024-04-26T12:50:34.071",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616620,1714135834081,-500.0,0.00011797,2,"2024-04-26T12:50:34.081",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616621,1714135834090,-500.0,0.00011797,2,"2024-04-26T12:50:34.090",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616622,1714135834099,-500.0,0.00011797,2,"2024-04-26T12:50:34.099",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616623,1714135834108,-500.0,0.00011797,2,"2024-04-26T12:50:34.108",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616624,1714135834117,-500.0,0.00011797,2,"2024-04-26T12:50:34.117",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616625,1714135834126,-500.0,0.00011797,2,"2024-04-26T12:50:34.126",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616626,1714135834135,-500.0,0.00011797,2,"2024-04-26T12:50:34.135",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616627,1714135834144,-500.0,0.00011797,2,"2024-04-26T12:50:34.144",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616628,1714135834153,-664.69,0.00011797,2,"2024-04-26T12:50:34.153",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616629,1714135834162,-500.0,0.00011797,2,"2024-04-26T12:50:34.162",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616630,1714135834171,-500.0,0.00011797,2,"2024-04-26T12:50:34.171",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616631,1714135834180,-500.0,0.00011797,2,"2024-04-26T12:50:34.180",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616632,1714135834189,-500.0,0.00011797,2,"2024-04-26T12:50:34.189",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616633,1714135834198,-525.6413291,0.00011797,2,"2024-04-26T12:50:34.198",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616634,1714135834207,-771.65,0.00011797,2,"2024-04-26T12:50:34.207",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616635,1714135834216,-545.32487623,0.00011797,2,"2024-04-26T12:50:34.216",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616636,1714135834225,-653.57,0.00011797,2,"2024-04-26T12:50:34.225",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616637,1714135834234,-500.0,0.00011797,2,"2024-04-26T12:50:34.234",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616638,1714135834243,-500.0,0.00011797,2,"2024-04-26T12:50:34.243",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616639,1714135834252,-500.0,0.00011797,2,"2024-04-26T12:50:34.252",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616640,1714135834260,-319.03,0.00011797,2,"2024-04-26T12:50:34.260",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616641,1714135834269,-958.44,0.00011797,2,"2024-04-26T12:50:34.269",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616642,1714135834281,-500.0,0.00011797,2,"2024-04-26T12:50:34.281",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616643,1714135834290,-195.08036615,0.00011797,2,"2024-04-26T12:50:34.290",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616644,1714135834644,-304.91963385,0.00011797,2,"2024-04-26T12:50:34.644",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616645,1714135834653,-456.83256081,0.00011797,2,"2024-04-26T12:50:34.653",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616646,1714135834665,-43.16743919,0.00011797,2,"2024-04-26T12:50:34.665",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616647,1714135834675,-500.0,0.00011797,2,"2024-04-26T12:50:34.675",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616648,1714135834684,-500.0,0.00011797,2,"2024-04-26T12:50:34.684",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616649,1714135834693,-500.0,0.00011797,2,"2024-04-26T12:50:34.693",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616650,1714135834703,-1134.23,0.00011797,2,"2024-04-26T12:50:34.703",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616651,1714135834713,-744.83,0.00011797,2,"2024-04-26T12:50:34.713",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616652,1714135834722,-500.0,0.00011797,2,"2024-04-26T12:50:34.722",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616653,1714135834732,-500.0,0.00011797,2,"2024-04-26T12:50:34.732",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616654,1714135834742,-500.0,0.00011797,2,"2024-04-26T12:50:34.742",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616655,1714135834752,-500.0,0.00011797,2,"2024-04-26T12:50:34.752",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616656,1714135834763,-500.0,0.00011797,2,"2024-04-26T12:50:34.763",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616657,1714135834774,-500.0,0.00011797,2,"2024-04-26T12:50:34.774",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616658,1714135834783,-500.0,0.00011797,2,"2024-04-26T12:50:34.783",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616659,1714135834793,-500.0,0.00011797,2,"2024-04-26T12:50:34.793",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616660,1714135834802,-500.0,0.00011797,2,"2024-04-26T12:50:34.802",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616661,1714135834811,-799.31,0.00011797,2,"2024-04-26T12:50:34.811",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616662,1714135834820,-629.28,0.00011797,2,"2024-04-26T12:50:34.820",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616663,1714135834829,-899.11,0.00011797,2,"2024-04-26T12:50:34.829",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616664,1714135834841,-500.0,0.00011797,2,"2024-04-26T12:50:34.841",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616665,1714135834850,-500.0,0.00011797,2,"2024-04-26T12:50:34.850",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616666,1714135834860,-500.0,0.00011797,2,"2024-04-26T12:50:34.860",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616667,1714135834869,-500.0,0.00011797,2,"2024-04-26T12:50:34.869",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616668,1714135834880,-500.0,0.00011797,2,"2024-04-26T12:50:34.880",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616669,1714135834890,-500.0,0.00011797,2,"2024-04-26T12:50:34.890",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616670,1714135834899,-500.0,0.00011797,2,"2024-04-26T12:50:34.899",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616671,1714135834909,-500.0,0.00011797,2,"2024-04-26T12:50:34.909",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616672,1714135834920,-500.0,0.00011797,2,"2024-04-26T12:50:34.920",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616673,1714135834929,-589.87,0.00011797,2,"2024-04-26T12:50:34.929",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616674,1714135834938,-500.0,0.00011797,2,"2024-04-26T12:50:34.938",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616675,1714135834948,-500.0,0.00011797,2,"2024-04-26T12:50:34.948",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616676,1714135834957,-500.0,0.00011797,2,"2024-04-26T12:50:34.957",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616677,1714135834966,-14992.92,0.00011797,2,"2024-04-26T12:50:34.966",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616678,1714135834976,-500.0,0.00011797,2,"2024-04-26T12:50:34.976",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616679,1714135834986,-500.0,0.00011797,2,"2024-04-26T12:50:34.986",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616680,1714135834995,-285.47948152,0.00011797,2,"2024-04-26T12:50:34.995",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616681,1714135835004,-500.0,0.00011797,2,"2024-04-26T12:50:35.004",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616682,1714135835013,-1736.12,0.00011797,2,"2024-04-26T12:50:35.013",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616683,1714135835024,-500.0,0.00011797,2,"2024-04-26T12:50:35.024",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616684,1714135835033,-656.83,0.00011797,2,"2024-04-26T12:50:35.033",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616685,1714135835043,-500.0,0.00011797,2,"2024-04-26T12:50:35.043",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616686,1714135835053,-719.54,0.00011797,2,"2024-04-26T12:50:35.053",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616687,1714135835062,-2986.14,0.00011797,2,"2024-04-26T12:50:35.062",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616688,1714135835071,-823.67,0.00011797,2,"2024-04-26T12:50:35.071",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616689,1714135835081,-500.0,0.00011797,2,"2024-04-26T12:50:35.081",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616690,1714135835091,-521.25,0.00011797,2,"2024-04-26T12:50:35.091",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616691,1714135835100,-100000.0,0.00011798,2,"2024-04-26T12:50:35.100",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616692,1714135835111,-58505.5979321,0.00011798,2,"2024-04-26T12:50:35.111",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616693,1714135835131,-1275.75232492,0.00011798,2,"2024-04-26T12:50:35.131",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616694,1714135835142,-5615.33786295,0.00011798,2,"2024-04-26T12:50:35.142",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616695,1714135835154,-18960.43004958,0.00011798,2,"2024-04-26T12:50:35.154",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616696,1714135835180,-3159.7569,0.00011798,2,"2024-04-26T12:50:35.180",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616697,1714135835191,-1560.25303256,0.00011798,2,"2024-04-26T12:50:35.191",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616709,1714135837864,-7343.63927391,8.676e-05,2,"2024-04-26T12:50:37.864",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616710,1714135837874,-150946.26689789,0.00011798,2,"2024-04-26T12:50:37.874",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616711,1714135837885,-512.1768,0.00011798,2,"2024-04-26T12:50:37.885",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616712,1714135837894,-10000.0,0.00011799,2,"2024-04-26T12:50:37.894",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616713,1714135837904,-1000.0,0.000118,2,"2024-04-26T12:50:37.904",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616714,1714135837914,-1300.0,0.000118,4,"2024-04-26T12:50:37.914",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616715,1714135837924,-500.0,0.00011898,2,"2024-04-26T12:50:37.924",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616716,1714135837933,-811.71,0.00011898,2,"2024-04-26T12:50:37.933",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616717,1714135837943,-500.0,0.00011898,2,"2024-04-26T12:50:37.943",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616718,1714135837952,-500.0,0.00011898,2,"2024-04-26T12:50:37.952",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616719,1714135837962,-500.82040412,0.00011898,2,"2024-04-26T12:50:37.962",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616720,1714135837971,-500.0,0.00011898,2,"2024-04-26T12:50:37.971",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616721,1714135837981,-565.4116933,0.00011898,2,"2024-04-26T12:50:37.981",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616722,1714135837990,-500.0,0.00011898,2,"2024-04-26T12:50:37.990",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616723,1714135838000,-500.0,0.00011898,2,"2024-04-26T12:50:38.000",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616724,1714135838009,-500.0,0.00011898,2,"2024-04-26T12:50:38.009",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616725,1714135838019,-500.0,0.00011898,2,"2024-04-26T12:50:38.019",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616726,1714135838029,-625.00559446,0.00011898,2,"2024-04-26T12:50:38.029",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616727,1714135838038,-500.0,0.00011898,2,"2024-04-26T12:50:38.038",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616728,1714135838047,-1172.05,0.00011898,2,"2024-04-26T12:50:38.047",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616729,1714135838057,-534.44,0.00011898,2,"2024-04-26T12:50:38.057",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616730,1714135838067,-500.0,0.00011898,2,"2024-04-26T12:50:38.067",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616732,1714135838076,-500.0,0.00011898,2,"2024-04-26T12:50:38.076",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616734,1714135838085,-500.0,0.00011898,2,"2024-04-26T12:50:38.085",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616736,1714135838095,-503.12209468,0.00011898,2,"2024-04-26T12:50:38.095",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616738,1714135838104,-500.0,0.00011898,2,"2024-04-26T12:50:38.104",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616740,1714135838114,-500.0,0.00011898,2,"2024-04-26T12:50:38.114",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616742,1714135838123,-500.0,0.00011898,2,"2024-04-26T12:50:38.123",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616743,1714135838132,-500.0,0.00011898,2,"2024-04-26T12:50:38.132",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616744,1714135838141,-500.0,0.00011898,2,"2024-04-26T12:50:38.141",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616745,1714135838151,-500.0,0.00011898,2,"2024-04-26T12:50:38.151",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616746,1714135838161,-500.0,0.00011898,2,"2024-04-26T12:50:38.161",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616747,1714135838170,-500.0,0.00011898,2,"2024-04-26T12:50:38.170",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616748,1714135838179,-500.0,0.00011898,2,"2024-04-26T12:50:38.179",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616749,1714135838189,-500.0,0.00011898,2,"2024-04-26T12:50:38.189",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616750,1714135838200,-500.0,0.00011898,2,"2024-04-26T12:50:38.200",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616751,1714135838209,-500.0,0.00011898,2,"2024-04-26T12:50:38.209",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616752,1714135838220,-500.0,0.00011898,2,"2024-04-26T12:50:38.220",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616753,1714135838230,-500.0,0.00011898,2,"2024-04-26T12:50:38.230",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616754,1714135838239,-500.0,0.00011898,2,"2024-04-26T12:50:38.239",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616756,1714135838248,-500.0,0.00011898,2,"2024-04-26T12:50:38.248",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616758,1714135838257,-939.82,0.00011898,2,"2024-04-26T12:50:38.257",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616759,1714135838267,-650.33,0.00011898,2,"2024-04-26T12:50:38.267",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616760,1714135838278,-500.0,0.00011898,2,"2024-04-26T12:50:38.278",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616761,1714135838287,-500.0,0.00011898,2,"2024-04-26T12:50:38.287",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616762,1714135838297,-500.0,0.00011898,2,"2024-04-26T12:50:38.297",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616763,1714135838521,-500.0,0.00011898,2,"2024-04-26T12:50:38.521",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616764,1714135838534,-500.0,0.00011898,2,"2024-04-26T12:50:38.534",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616765,1714135838543,-813.91,0.00011898,2,"2024-04-26T12:50:38.543",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616766,1714135838552,-500.0,0.00011898,2,"2024-04-26T12:50:38.552",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616767,1714135838561,-500.0,0.00011898,2,"2024-04-26T12:50:38.561",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616768,1714135838571,-500.0,0.00011898,2,"2024-04-26T12:50:38.571",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616769,1714135838580,-500.0,0.00011898,2,"2024-04-26T12:50:38.580",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616770,1714135838589,-500.0,0.00011898,2,"2024-04-26T12:50:38.589",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616771,1714135838598,-306.07851843,0.00011898,2,"2024-04-26T12:50:38.598",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616772,1714135838608,-500.0,0.00011898,2,"2024-04-26T12:50:38.608",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616773,1714135838617,-500.0,0.00011898,2,"2024-04-26T12:50:38.617",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616774,1714135838626,-500.0,0.00011898,2,"2024-04-26T12:50:38.626",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616775,1714135838635,-557.48,0.00011898,2,"2024-04-26T12:50:38.635",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616776,1714135838644,-500.0,0.00011898,2,"2024-04-26T12:50:38.644",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616777,1714135838653,-500.0,0.00011898,2,"2024-04-26T12:50:38.653",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616778,1714135838663,-500.0,0.00011898,2,"2024-04-26T12:50:38.663",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616779,1714135838672,-500.0,0.00011898,2,"2024-04-26T12:50:38.672",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616780,1714135838681,-500.0,0.00011898,2,"2024-04-26T12:50:38.681",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616781,1714135838690,-500.0,0.00011898,2,"2024-04-26T12:50:38.690",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616782,1714135838699,-500.0,0.00011898,2,"2024-04-26T12:50:38.699",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616783,1714135838708,-500.0,0.00011898,2,"2024-04-26T12:50:38.708",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616784,1714135838718,-500.0,0.00011898,2,"2024-04-26T12:50:38.718",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616785,1714135838726,-500.0,0.00011898,2,"2024-04-26T12:50:38.726",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616786,1714135838735,-500.0,0.00011898,2,"2024-04-26T12:50:38.735",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616787,1714135838744,-500.0,0.00011898,2,"2024-04-26T12:50:38.744",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616788,1714135838753,-500.0,0.00011898,2,"2024-04-26T12:50:38.753",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616789,1714135838762,-580.37,0.00011898,2,"2024-04-26T12:50:38.762",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616790,1714135838771,-500.0,0.00011898,2,"2024-04-26T12:50:38.771",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616791,1714135838782,-500.0,0.00011898,2,"2024-04-26T12:50:38.782",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616792,1714135838791,-1114.67,0.00011898,2,"2024-04-26T12:50:38.791",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616793,1714135838801,-608.89853164,0.00011898,2,"2024-04-26T12:50:38.801",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616794,1714135838825,-284.13146836,0.00011898,2,"2024-04-26T12:50:38.825",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616795,1714135838836,-500.0,0.00011898,2,"2024-04-26T12:50:38.836",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616796,1714135838846,-500.0,0.00011898,2,"2024-04-26T12:50:38.846",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616797,1714135838855,-500.0,0.00011898,2,"2024-04-26T12:50:38.855",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616798,1714135838864,-500.0,0.00011898,2,"2024-04-26T12:50:38.864",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616799,1714135838873,-500.0,0.00011898,2,"2024-04-26T12:50:38.873",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616800,1714135838883,-500.0,0.00011898,2,"2024-04-26T12:50:38.883",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616801,1714135838892,-500.0,0.00011898,2,"2024-04-26T12:50:38.892",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616802,1714135838902,-500.0,0.00011898,2,"2024-04-26T12:50:38.902",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616803,1714135838912,-500.0,0.00011898,2,"2024-04-26T12:50:38.912",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616804,1714135838921,-500.0,0.00011898,2,"2024-04-26T12:50:38.921",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616805,1714135838930,-1151.16,0.00011898,2,"2024-04-26T12:50:38.930",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616806,1714135838939,-500.0,0.00011898,2,"2024-04-26T12:50:38.939",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616807,1714135838949,-500.0,0.00011898,2,"2024-04-26T12:50:38.949",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616808,1714135838958,-682.0,0.00011898,2,"2024-04-26T12:50:38.958",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616809,1714135838967,-500.0,0.00011898,2,"2024-04-26T12:50:38.967",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616810,1714135838976,-500.0,0.00011898,2,"2024-04-26T12:50:38.976",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616811,1714135838986,-500.0,0.00011898,2,"2024-04-26T12:50:38.986",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616812,1714135838997,-500.0,0.00011898,2,"2024-04-26T12:50:38.997",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616813,1714135839008,-500.0,0.00011898,2,"2024-04-26T12:50:39.008",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616814,1714135839019,-500.0,0.00011898,2,"2024-04-26T12:50:39.019",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616815,1714135839033,-527.48,0.00011898,2,"2024-04-26T12:50:39.033",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616816,1714135839043,-500.0,0.00011898,2,"2024-04-26T12:50:39.043",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616817,1714135839053,-500.0,0.00011898,2,"2024-04-26T12:50:39.053",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616818,1714135839063,-892.53,0.00011898,2,"2024-04-26T12:50:39.063",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616819,1714135839074,-864.26,0.00011898,2,"2024-04-26T12:50:39.074",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616820,1714135839083,-641.84802834,0.00011898,2,"2024-04-26T12:50:39.083",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616821,1714135839092,-500.0,0.00011898,2,"2024-04-26T12:50:39.092",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616822,1714135839101,-766.29,0.00011898,2,"2024-04-26T12:50:39.101",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616823,1714135839110,-918.94,0.00011898,2,"2024-04-26T12:50:39.110",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616824,1714135839119,-500.0,0.00011898,2,"2024-04-26T12:50:39.119",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616825,1714135839128,-500.0,0.00011898,2,"2024-04-26T12:50:39.128",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616826,1714135839137,-500.0,0.00011898,2,"2024-04-26T12:50:39.137",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616827,1714135839146,-500.0,0.00011898,2,"2024-04-26T12:50:39.146",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616828,1714135839155,-500.0,0.00011898,2,"2024-04-26T12:50:39.155",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616829,1714135839164,-500.0,0.00011898,2,"2024-04-26T12:50:39.164",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616830,1714135839173,-500.0,0.00011898,2,"2024-04-26T12:50:39.173",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616831,1714135839182,-500.0,0.00011898,2,"2024-04-26T12:50:39.182",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616832,1714135839191,-500.0,0.00011898,2,"2024-04-26T12:50:39.191",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616833,1714135839200,-500.0,0.00011898,2,"2024-04-26T12:50:39.200",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616834,1714135839209,-500.0,0.00011898,2,"2024-04-26T12:50:39.209",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616835,1714135839218,-500.0,0.00011898,2,"2024-04-26T12:50:39.218",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616836,1714135839227,-500.0,0.00011898,2,"2024-04-26T12:50:39.227",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616837,1714135839237,-500.0,0.00011898,2,"2024-04-26T12:50:39.237",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616838,1714135839246,-500.0,0.00011898,2,"2024-04-26T12:50:39.246",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616839,1714135839255,-500.0,0.00011898,2,"2024-04-26T12:50:39.255",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616840,1714135839265,-500.0,0.00011898,2,"2024-04-26T12:50:39.265",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616841,1714135839278,-500.0,0.00011898,2,"2024-04-26T12:50:39.278",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616842,1714135839286,-500.0,0.00011898,2,"2024-04-26T12:50:39.286",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616843,1714135839297,-633.68,0.00011898,2,"2024-04-26T12:50:39.297",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616844,1714135839306,-588.4,0.00011898,2,"2024-04-26T12:50:39.306",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616845,1714135839315,-500.0,0.00011898,2,"2024-04-26T12:50:39.315",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616846,1714135839325,-500.0,0.00011898,2,"2024-04-26T12:50:39.325",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616847,1714135839334,-500.0,0.00011898,2,"2024-04-26T12:50:39.334",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616848,1714135839343,-534.91,0.00011898,2,"2024-04-26T12:50:39.343",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616849,1714135839353,-500.0,0.00011898,2,"2024-04-26T12:50:39.353",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616850,1714135839363,-500.0,0.00011898,2,"2024-04-26T12:50:39.363",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616851,1714135839372,-1133.98,0.00011898,2,"2024-04-26T12:50:39.372",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616852,1714135839382,-1022.1,0.00011898,2,"2024-04-26T12:50:39.382",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616853,1714135839391,-500.0,0.00011898,2,"2024-04-26T12:50:39.391",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616854,1714135839400,-586.48,0.00011898,2,"2024-04-26T12:50:39.400",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616855,1714135839409,-500.0,0.00011898,2,"2024-04-26T12:50:39.409",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616856,1714135839418,-500.0,0.00011898,2,"2024-04-26T12:50:39.418",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616857,1714135839428,-500.0,0.00011898,2,"2024-04-26T12:50:39.428",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616858,1714135839437,-500.0,0.00011898,2,"2024-04-26T12:50:39.437",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616859,1714135839446,-500.0,0.00011898,2,"2024-04-26T12:50:39.446",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616860,1714135839455,-500.0,0.00011898,2,"2024-04-26T12:50:39.455",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616861,1714135839464,-500.0,0.00011898,2,"2024-04-26T12:50:39.464",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616863,1714135839474,-500.0,0.00011898,2,"2024-04-26T12:50:39.474",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616865,1714135839484,-500.0,0.00011898,2,"2024-04-26T12:50:39.484",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616867,1714135839493,-1141.7,0.00011898,2,"2024-04-26T12:50:39.493",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616868,1714135839503,-500.0,0.00011898,2,"2024-04-26T12:50:39.503",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616870,1714135839514,-500.0,0.00011898,2,"2024-04-26T12:50:39.514",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616872,1714135839523,-500.0,0.00011898,2,"2024-04-26T12:50:39.523",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616874,1714135839534,-500.0,0.00011898,2,"2024-04-26T12:50:39.534",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616876,1714135839543,-500.0,0.00011898,2,"2024-04-26T12:50:39.543",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616877,1714135839552,-504.22,0.00011898,2,"2024-04-26T12:50:39.552",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616878,1714135839561,-500.0,0.00011898,2,"2024-04-26T12:50:39.561",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616879,1714135839571,-500.0,0.00011898,2,"2024-04-26T12:50:39.571",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616880,1714135839580,-500.0,0.00011898,2,"2024-04-26T12:50:39.580",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616881,1714135839589,-500.0,0.00011898,2,"2024-04-26T12:50:39.589",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616882,1714135839598,-500.0,0.00011898,2,"2024-04-26T12:50:39.598",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616883,1714135839607,-500.0,0.00011898,2,"2024-04-26T12:50:39.607",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616884,1714135839617,-500.0,0.00011898,2,"2024-04-26T12:50:39.617",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616885,1714135839626,-917.8,0.00011898,2,"2024-04-26T12:50:39.626",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616886,1714135839635,-500.0,0.00011898,2,"2024-04-26T12:50:39.635",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616887,1714135839645,-500.0,0.00011898,2,"2024-04-26T12:50:39.645",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616889,1714135839654,-474.15460231,0.00011898,2,"2024-04-26T12:50:39.654",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616890,1714135839663,-500.0,0.00011898,2,"2024-04-26T12:50:39.663",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616892,1714135839672,-500.0,0.00011898,2,"2024-04-26T12:50:39.672",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616894,1714135839681,-500.0,0.00011898,2,"2024-04-26T12:50:39.681",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616896,1714135839690,-788.72,0.00011898,2,"2024-04-26T12:50:39.690",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616897,1714135839699,-958.15,0.00011898,2,"2024-04-26T12:50:39.699",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616899,1714135839708,-500.0,0.00011898,2,"2024-04-26T12:50:39.708",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616901,1714135839718,-500.0,0.00011898,2,"2024-04-26T12:50:39.718",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616903,1714135839727,-500.0,0.00011898,2,"2024-04-26T12:50:39.727",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616905,1714135839735,-628.77,0.00011898,2,"2024-04-26T12:50:39.735",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616907,1714135839744,-500.0,0.00011898,2,"2024-04-26T12:50:39.744",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616908,1714135839753,-661.53,0.00011898,2,"2024-04-26T12:50:39.753",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616910,1714135839762,-296.96465014,0.00011899,2,"2024-04-26T12:50:39.762",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616912,1714135839772,-500.0,0.00011899,2,"2024-04-26T12:50:39.772",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616914,1714135839782,-500.0,0.00011899,2,"2024-04-26T12:50:39.782",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616916,1714135839791,-500.0,0.00011899,2,"2024-04-26T12:50:39.791",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616917,1714135839799,-500.0,0.00011899,2,"2024-04-26T12:50:39.799",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616918,1714135839809,-500.0,0.00011899,2,"2024-04-26T12:50:39.809",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616919,1714135839818,-500.0,0.00011899,2,"2024-04-26T12:50:39.818",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616920,1714135839828,-503.41759436,0.00011899,2,"2024-04-26T12:50:39.828",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616921,1714135839838,-500.0,0.00011899,2,"2024-04-26T12:50:39.838",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616922,1714135839847,-500.0,0.00011899,2,"2024-04-26T12:50:39.847",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616923,1714135839856,-500.0,0.00011899,2,"2024-04-26T12:50:39.856",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616924,1714135839866,-504.03399657,0.00011899,2,"2024-04-26T12:50:39.866",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616925,1714135839875,-500.0,0.00011899,2,"2024-04-26T12:50:39.875",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616926,1714135839885,-500.0,0.00011899,2,"2024-04-26T12:50:39.885",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616927,1714135839894,-500.0,0.00011899,2,"2024-04-26T12:50:39.894",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616928,1714135839903,-500.0,0.00011899,2,"2024-04-26T12:50:39.903",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616929,1714135839912,-500.0,0.00011899,2,"2024-04-26T12:50:39.912",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616930,1714135839922,-500.0,0.00011899,2,"2024-04-26T12:50:39.922",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616931,1714135839931,-500.0,0.00011899,2,"2024-04-26T12:50:39.931",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616932,1714135839940,-500.0,0.00011899,2,"2024-04-26T12:50:39.940",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616933,1714135839949,-500.0,0.00011899,2,"2024-04-26T12:50:39.949",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616934,1714135839958,-500.0,0.00011899,2,"2024-04-26T12:50:39.958",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616935,1714135839967,-500.0,0.00011899,2,"2024-04-26T12:50:39.967",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616936,1714135839975,-500.0,0.00011899,2,"2024-04-26T12:50:39.975",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616937,1714135839985,-500.0,0.00011899,2,"2024-04-26T12:50:39.985",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616938,1714135839994,-500.0,0.00011899,2,"2024-04-26T12:50:39.994",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616939,1714135840003,-500.0,0.00011899,2,"2024-04-26T12:50:40.003",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616940,1714135840012,-500.0,0.00011899,2,"2024-04-26T12:50:40.012",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616941,1714135840021,-500.0,0.00011899,2,"2024-04-26T12:50:40.021",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616942,1714135840032,-500.0,0.00011899,2,"2024-04-26T12:50:40.032",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616943,1714135840041,-500.0,0.00011899,2,"2024-04-26T12:50:40.041",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616944,1714135840050,-502.42259762,0.00011899,2,"2024-04-26T12:50:40.050",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616945,1714135840059,-501.0,0.00011899,2,"2024-04-26T12:50:40.059",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616946,1714135840068,-500.0,0.00011899,2,"2024-04-26T12:50:40.068",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616947,1714135840077,-500.0,0.00011899,2,"2024-04-26T12:50:40.077",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616948,1714135840087,-500.0,0.00011899,2,"2024-04-26T12:50:40.087",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616949,1714135840096,-500.0,0.00011899,2,"2024-04-26T12:50:40.096",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616950,1714135840105,-500.0,0.00011899,2,"2024-04-26T12:50:40.105",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616951,1714135840114,-551.30708598,0.00011899,2,"2024-04-26T12:50:40.114",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616952,1714135840123,-500.0,0.00011899,2,"2024-04-26T12:50:40.123",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616953,1714135840132,-500.0,0.00011899,2,"2024-04-26T12:50:40.132",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616954,1714135840141,-500.0,0.00011899,2,"2024-04-26T12:50:40.141",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616955,1714135840150,-500.0,0.00011899,2,"2024-04-26T12:50:40.150",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616956,1714135840159,-500.0,0.00011899,2,"2024-04-26T12:50:40.159",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616957,1714135840167,-500.0,0.00011899,2,"2024-04-26T12:50:40.167",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616958,1714135840177,-500.0,0.00011899,2,"2024-04-26T12:50:40.177",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616959,1714135840186,-854.07,0.00011899,2,"2024-04-26T12:50:40.186",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616960,1714135840195,-500.0,0.00011899,2,"2024-04-26T12:50:40.195",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616961,1714135840204,-500.0,0.00011899,2,"2024-04-26T12:50:40.204",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616962,1714135840214,-500.0,0.00011899,2,"2024-04-26T12:50:40.214",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616964,1714135840223,-500.0,0.00011899,2,"2024-04-26T12:50:40.223",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616965,1714135840231,-500.0,0.00011899,2,"2024-04-26T12:50:40.231",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616966,1714135840240,-500.0,0.00011899,2,"2024-04-26T12:50:40.240",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616967,1714135840249,-500.0,0.00011899,2,"2024-04-26T12:50:40.249",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616968,1714135840258,-1139.88,0.00011899,2,"2024-04-26T12:50:40.258",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616969,1714135840267,-899.52,0.00011899,2,"2024-04-26T12:50:40.267",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616970,1714135840276,-220.74371321,0.00011899,2,"2024-04-26T12:50:40.276",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616971,1714135840286,-701.19,0.00011899,2,"2024-04-26T12:50:40.286",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616972,1714135840294,-1023.23,0.00011899,2,"2024-04-26T12:50:40.294",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616973,1714135840303,-500.0,0.00011899,2,"2024-04-26T12:50:40.303",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616974,1714135840312,-560.3005182,0.00011899,2,"2024-04-26T12:50:40.312",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616975,1714135840321,-867.3,0.00011899,2,"2024-04-26T12:50:40.321",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616976,1714135840330,-500.0,0.00011899,2,"2024-04-26T12:50:40.330",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616977,1714135840340,-500.0,0.00011899,2,"2024-04-26T12:50:40.340",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616978,1714135840349,-500.0,0.00011899,2,"2024-04-26T12:50:40.349",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616979,1714135840358,-500.0,0.00011899,2,"2024-04-26T12:50:40.358",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616980,1714135840367,-500.0,0.00011899,2,"2024-04-26T12:50:40.367",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616981,1714135840376,-500.0,0.00011899,2,"2024-04-26T12:50:40.376",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616982,1714135840385,-500.0,0.00011899,2,"2024-04-26T12:50:40.385",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616983,1714135840394,-319.06478297,0.00011899,2,"2024-04-26T12:50:40.394",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616984,1714135840404,-500.0,0.00011899,2,"2024-04-26T12:50:40.404",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616985,1714135840413,-500.0,0.00011899,2,"2024-04-26T12:50:40.413",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616986,1714135840422,-512.25,0.00011899,2,"2024-04-26T12:50:40.422",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616987,1714135840431,-500.0,0.00011899,2,"2024-04-26T12:50:40.431",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616988,1714135840440,-500.0,0.00011899,2,"2024-04-26T12:50:40.440",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616989,1714135840449,-500.0,0.00011899,2,"2024-04-26T12:50:40.449",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616990,1714135840458,-500.0,0.00011899,2,"2024-04-26T12:50:40.458",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616991,1714135840467,-786.41,0.00011899,2,"2024-04-26T12:50:40.467",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616992,1714135840476,-500.0,0.00011899,2,"2024-04-26T12:50:40.476",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616993,1714135840485,-806.69,0.00011899,2,"2024-04-26T12:50:40.485",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616994,1714135840494,-1066.91,0.00011899,2,"2024-04-26T12:50:40.494",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616995,1714135840503,-500.0,0.00011899,2,"2024-04-26T12:50:40.503",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616996,1714135840512,-500.0,0.00011899,2,"2024-04-26T12:50:40.512",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616997,1714135840521,-500.0,0.00011899,2,"2024-04-26T12:50:40.521",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616998,1714135840530,-701.29,0.00011899,2,"2024-04-26T12:50:40.530",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323616999,1714135840539,-500.0,0.00011899,2,"2024-04-26T12:50:40.539",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617000,1714135840548,-500.0,0.00011899,2,"2024-04-26T12:50:40.548",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617001,1714135840557,-502.49270932,0.00011899,2,"2024-04-26T12:50:40.557",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617002,1714135840567,-500.0,0.00011899,2,"2024-04-26T12:50:40.567",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617003,1714135840576,-500.0,0.00011899,2,"2024-04-26T12:50:40.576",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617004,1714135840585,-500.0,0.00011899,2,"2024-04-26T12:50:40.585",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617005,1714135840594,-207.13006511,0.00011899,2,"2024-04-26T12:50:40.594",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617006,1714135840604,-500.0,0.00011899,2,"2024-04-26T12:50:40.604",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617007,1714135840613,-500.0,0.00011899,2,"2024-04-26T12:50:40.613",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617008,1714135840622,-500.0,0.00011899,2,"2024-04-26T12:50:40.622",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617009,1714135840632,-500.0,0.00011899,2,"2024-04-26T12:50:40.632",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617010,1714135840641,-500.0,0.00011899,2,"2024-04-26T12:50:40.641",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617011,1714135840650,-659.86,0.00011899,2,"2024-04-26T12:50:40.650",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617012,1714135840660,-1049.71,0.00011899,2,"2024-04-26T12:50:40.660",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617013,1714135840669,-500.0,0.00011899,2,"2024-04-26T12:50:40.669",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617014,1714135840679,-1064.82,0.00011899,2,"2024-04-26T12:50:40.679",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617015,1714135840688,-500.0,0.00011899,2,"2024-04-26T12:50:40.688",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617016,1714135840697,-500.0,0.00011899,2,"2024-04-26T12:50:40.697",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617017,1714135840707,-500.0,0.00011899,2,"2024-04-26T12:50:40.707",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617018,1714135840717,-500.0,0.00011899,2,"2024-04-26T12:50:40.717",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617019,1714135840727,-500.0,0.00011899,2,"2024-04-26T12:50:40.727",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617020,1714135840736,-500.0,0.00011899,2,"2024-04-26T12:50:40.736",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617021,1714135840745,-500.0,0.00011899,2,"2024-04-26T12:50:40.745",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617022,1714135840754,-500.0,0.00011899,2,"2024-04-26T12:50:40.754",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617023,1714135840764,-842.15,0.00011899,2,"2024-04-26T12:50:40.764",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617024,1714135840774,-535.88760623,0.00011899,2,"2024-04-26T12:50:40.774",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617025,1714135840784,-780.31,0.00011899,2,"2024-04-26T12:50:40.784",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617026,1714135840793,-500.0,0.00011899,2,"2024-04-26T12:50:40.793",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617027,1714135840802,-500.0,0.00011899,2,"2024-04-26T12:50:40.802",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617028,1714135840811,-500.0,0.00011899,2,"2024-04-26T12:50:40.811",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617029,1714135840821,-500.0,0.00011899,2,"2024-04-26T12:50:40.821",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617030,1714135840830,-500.0,0.00011899,2,"2024-04-26T12:50:40.830",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617031,1714135840842,-500.0,0.00011899,2,"2024-04-26T12:50:40.842",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617032,1714135840851,-500.0,0.00011899,2,"2024-04-26T12:50:40.851",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617033,1714135840860,-500.0,0.00011899,2,"2024-04-26T12:50:40.860",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617034,1714135840869,-500.0,0.00011899,2,"2024-04-26T12:50:40.869",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617035,1714135840878,-500.0,0.00011899,2,"2024-04-26T12:50:40.878",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617036,1714135840887,-378.44109666,0.00011899,2,"2024-04-26T12:50:40.887",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617037,1714135840898,-543.47247438,0.00011899,2,"2024-04-26T12:50:40.898",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617038,1714135840906,-500.0,0.00011899,2,"2024-04-26T12:50:40.906",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617039,1714135840916,-504.25781961,0.00011899,2,"2024-04-26T12:50:40.916",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617040,1714135840926,-500.0,0.00011899,2,"2024-04-26T12:50:40.926",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617041,1714135840935,-619.97,0.00011899,2,"2024-04-26T12:50:40.935",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617042,1714135840944,-591.38863074,0.00011899,2,"2024-04-26T12:50:40.944",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617043,1714135840953,-514.48724525,0.00011899,2,"2024-04-26T12:50:40.953",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617044,1714135840963,-500.0,0.00011899,2,"2024-04-26T12:50:40.963",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617045,1714135840972,-500.0,0.00011899,2,"2024-04-26T12:50:40.972",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617046,1714135840982,-500.0,0.00011899,2,"2024-04-26T12:50:40.982",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617047,1714135840991,-500.0,0.00011899,2,"2024-04-26T12:50:40.991",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617048,1714135841000,-500.0,0.00011899,2,"2024-04-26T12:50:41.000",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617049,1714135841010,-500.0,0.00011899,2,"2024-04-26T12:50:41.010",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617050,1714135841021,-502.64267336,0.00011899,2,"2024-04-26T12:50:41.021",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617051,1714135841030,-500.0,0.00011899,2,"2024-04-26T12:50:41.030",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617052,1714135841040,-500.0,0.00011899,2,"2024-04-26T12:50:41.040",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617053,1714135841049,-911.37,0.00011899,2,"2024-04-26T12:50:41.049",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617054,1714135841059,-505.0816111,0.00011899,2,"2024-04-26T12:50:41.059",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617055,1714135841068,-500.0,0.00011899,2,"2024-04-26T12:50:41.068",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617056,1714135841078,-500.0,0.00011899,2,"2024-04-26T12:50:41.078",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617057,1714135841087,-500.0,0.00011899,2,"2024-04-26T12:50:41.087",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617058,1714135841097,-577.67666268,0.00011899,2,"2024-04-26T12:50:41.097",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617059,1714135841108,-500.0,0.00011899,2,"2024-04-26T12:50:41.108",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617060,1714135841118,-501.47056045,0.00011899,2,"2024-04-26T12:50:41.118",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617061,1714135841127,-475.52754275,0.00011899,2,"2024-04-26T12:50:41.127",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617062,1714135841138,-517.88701731,0.00011899,2,"2024-04-26T12:50:41.138",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617063,1714135841147,-405.76724503,0.00011899,2,"2024-04-26T12:50:41.147",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617064,1714135841157,-500.0,0.00011899,2,"2024-04-26T12:50:41.157",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617065,1714135841167,-500.0,0.00011899,2,"2024-04-26T12:50:41.167",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617066,1714135841177,-500.0,0.00011899,2,"2024-04-26T12:50:41.177",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617067,1714135841187,-500.0,0.00011899,2,"2024-04-26T12:50:41.187",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617068,1714135841196,-500.0,0.00011899,2,"2024-04-26T12:50:41.196",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617069,1714135841208,-504.51748972,0.00011899,2,"2024-04-26T12:50:41.208",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617070,1714135841218,-502.15698598,0.00011899,2,"2024-04-26T12:50:41.218",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617071,1714135841227,-500.0,0.00011899,2,"2024-04-26T12:50:41.227",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617072,1714135841238,-500.0,0.00011899,2,"2024-04-26T12:50:41.238",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617073,1714135841247,-500.0,0.00011899,2,"2024-04-26T12:50:41.247",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617074,1714135841258,-171.68353161,0.00011899,2,"2024-04-26T12:50:41.258",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617075,1714135841269,-349.76025963,0.00011899,2,"2024-04-26T12:50:41.269",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617076,1714135841280,-500.0,0.00011899,2,"2024-04-26T12:50:41.280",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617077,1714135841292,-500.67767276,0.00011899,2,"2024-04-26T12:50:41.292",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617078,1714135841301,-503.68428005,0.00011899,2,"2024-04-26T12:50:41.301",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617079,1714135841311,-504.00269152,0.00011899,2,"2024-04-26T12:50:41.311",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617080,1714135841321,-542.7010503,0.00011899,2,"2024-04-26T12:50:41.321",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617081,1714135841332,-500.0,0.00011899,2,"2024-04-26T12:50:41.332",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617082,1714135841342,-500.0,0.00011899,2,"2024-04-26T12:50:41.342",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617083,1714135841351,-237.03430079,0.00011899,2,"2024-04-26T12:50:41.351",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617084,1714135841361,-500.0,0.00011899,2,"2024-04-26T12:50:41.361",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617085,1714135841371,-178.249581,0.00011899,2,"2024-04-26T12:50:41.371",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617086,1714135841380,-500.0,0.00011899,2,"2024-04-26T12:50:41.380",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617087,1714135841391,-500.0,0.00011899,2,"2024-04-26T12:50:41.391",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617088,1714135841400,-500.0,0.00011899,2,"2024-04-26T12:50:41.400",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617089,1714135841410,-501.22704601,0.00011899,2,"2024-04-26T12:50:41.410",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617090,1714135841419,-500.0,0.00011899,2,"2024-04-26T12:50:41.419",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617091,1714135841429,-500.0,0.00011899,2,"2024-04-26T12:50:41.429",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617092,1714135841438,-500.0,0.00011899,2,"2024-04-26T12:50:41.438",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617093,1714135841447,-501.68767671,0.00011899,2,"2024-04-26T12:50:41.447",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617094,1714135841457,-500.0,0.00011899,2,"2024-04-26T12:50:41.457",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617095,1714135841466,-10111.0167517,0.000119,2,"2024-04-26T12:50:41.466",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617096,1714135841475,-200.0,0.000119,4,"2024-04-26T12:50:41.475",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617097,1714135841485,-1000.0,0.000119,2,"2024-04-26T12:50:41.485",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617098,1714135841496,-2538.59191184,0.000119,2,"2024-04-26T12:50:41.496",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617099,1714135841505,-1061.362897,0.00011902,2,"2024-04-26T12:50:41.505",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617100,1714135841514,-500.0,0.00011902,2,"2024-04-26T12:50:41.514",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617101,1714135841524,-1000.0,0.00011903,2,"2024-04-26T12:50:41.524",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617102,1714135841535,-500.0,0.00011903,2,"2024-04-26T12:50:41.535",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617103,1714135841544,-215.0,0.0001191,2,"2024-04-26T12:50:41.544",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617104,1714135841554,-3077.14169562,0.00011972,2,"2024-04-26T12:50:41.554",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617105,1714135841563,-13446.8940844,0.0001199,2,"2024-04-26T12:50:41.563",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617106,1714135841573,-3038.6102911,0.0001199,2,"2024-04-26T12:50:41.573",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617107,1714135841582,-523.2574472,0.0001199,2,"2024-04-26T12:50:41.582",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617108,1714135841591,-8408.274861,0.0001199,2,"2024-04-26T12:50:41.591",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617109,1714135841601,-368.971279,0.0001199,2,"2024-04-26T12:50:41.601",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617110,1714135841610,-10111.01675166,0.00011991,2,"2024-04-26T12:50:41.610",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617111,1714135841620,-11578.158399,0.00011992,2,"2024-04-26T12:50:41.620",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617112,1714135841630,-9709.4227137,0.00011992,2,"2024-04-26T12:50:41.630",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617113,1714135841639,-2613.2364531,0.00011992,2,"2024-04-26T12:50:41.639",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617114,1714135841649,-2187.8626152,0.00011992,2,"2024-04-26T12:50:41.649",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617115,1714135841659,-450.0068467,0.00011992,2,"2024-04-26T12:50:41.659",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617116,1714135841668,-376.7562462,0.00011992,2,"2024-04-26T12:50:41.668",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617117,1714135841677,-7231.20383,0.00011992,2,"2024-04-26T12:50:41.677",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617118,1714135841686,-6054.132799,0.00011992,2,"2024-04-26T12:50:41.686",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617119,1714135841696,-1022.15603608,0.00011998,2,"2024-04-26T12:50:41.696",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617120,1714135841705,-404.80228358,0.00011998,2,"2024-04-26T12:50:41.705",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617121,1714135841715,-155.26821001,0.00011999,2,"2024-04-26T12:50:41.715",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617122,1714135841724,-2177.25858504,0.00011999,2,"2024-04-26T12:50:41.724",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617123,1714135841733,-500.0,0.00011999,2,"2024-04-26T12:50:41.733",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617124,1714135841743,-500.0,0.00011999,2,"2024-04-26T12:50:41.743",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617125,1714135841752,-500.0,0.00011999,2,"2024-04-26T12:50:41.752",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617126,1714135841762,-500.0,0.00011999,2,"2024-04-26T12:50:41.762",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617127,1714135841771,-500.0,0.00011999,2,"2024-04-26T12:50:41.771",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617128,1714135841780,-500.0,0.00011999,2,"2024-04-26T12:50:41.780",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617129,1714135841789,-500.0,0.00011999,2,"2024-04-26T12:50:41.789",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617130,1714135841799,-500.0,0.00011999,2,"2024-04-26T12:50:41.799",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617131,1714135841808,-500.0,0.00011999,2,"2024-04-26T12:50:41.808",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617132,1714135841817,-500.0,0.00011999,2,"2024-04-26T12:50:41.817",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617133,1714135841826,-500.0,0.00011999,2,"2024-04-26T12:50:41.826",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617134,1714135841837,-528.73323317,0.00011999,2,"2024-04-26T12:50:41.837",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617135,1714135841846,-774.0,0.00012,2,"2024-04-26T12:50:41.846",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617136,1714135841855,-235631.1473981,0.00012,5,"2024-04-26T12:50:41.855",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617137,1714135841871,-6571.10644686,0.00012,5,"2024-04-26T12:50:41.871",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617138,1714135841883,-2103.79140011,0.00012,5,"2024-04-26T12:50:41.883",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617139,1714135841894,-1292.04521374,0.00012,5,"2024-04-26T12:50:41.894",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617140,1714135842410,-1003.93522392,0.00011798,2,"2024-04-26T12:50:42.410",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617141,1714135842421,-2250.72195,0.00011798,2,"2024-04-26T12:50:42.421",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617142,1714135842433,-6745.34282608,0.00011798,2,"2024-04-26T12:50:42.433",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617143,1714135842443,-1110.98418,0.00011999,2,"2024-04-26T12:50:42.443",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617144,1714135842453,-5143.67299392,0.00012,5,"2024-04-26T12:50:42.453",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617145,1714135842483,-7065.90878504,0.00012,5,"2024-04-26T12:50:42.483",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617146,1714135842495,-40481.73097291,0.00012,5,"2024-04-26T12:50:42.495",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617147,1714135842506,-6482.15653974,0.00012,5,"2024-04-26T12:50:42.506",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617148,1714135842517,-4151.25026103,0.00012,5,"2024-04-26T12:50:42.517",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617149,1714135842528,-318326.10349795,0.00012,5,"2024-04-26T12:50:42.528",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617165,1714135842827,-250.0,0.00012,5,"2024-04-26T12:50:42.827",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617166,1714135843051,-19787.76687358,0.00012,5,"2024-04-26T12:50:43.051",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617167,1714135843078,-52375.019407,0.00012,5,"2024-04-26T12:50:43.078",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617168,1714135843090,-189446.92725061,0.00012,5,"2024-04-26T12:50:43.090",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617191,1714135845795,-10000.0,0.00011553,2,"2024-04-26T12:50:45.795",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617193,1714135845805,-500.0,0.00011898,2,"2024-04-26T12:50:45.805",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617195,1714135845815,-258.35302942,0.00011997,2,"2024-04-26T12:50:45.815",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617197,1714135845824,-511.07801804,0.00011998,2,"2024-04-26T12:50:45.824",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617198,1714135845835,-2790.25953464,0.00011998,2,"2024-04-26T12:50:45.835",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617199,1714135845846,-704.0,0.00012,2,"2024-04-26T12:50:45.846",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617200,1714135845855,-1276.62516145,0.00012,5,"2024-04-26T12:50:45.855",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617201,1714135845877,-818.90005,0.00012,5,"2024-04-26T12:50:45.877",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617202,1714135846035,-279.54626831,0.00012,5,"2024-04-26T12:50:46.035",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617207,1714135888163,91739.76346857,8.219e-05,2,"2024-04-26T12:51:28.163",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617208,1714135952147,344.64585884,8.219e-05,2,"2024-04-26T12:52:32.147",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617209,1714135966165,272.92017727,8.219e-05,2,"2024-04-26T12:52:46.165",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617213,1714136449643,5011.2936437,0.00025,120,"2024-04-26T13:00:49.643",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617214,1714136598807,399.9,8.219e-05,2,"2024-04-26T13:03:18.807",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617215,1714136645758,1010.2,0.00025,120,"2024-04-26T13:04:05.758",0.00024819999999999996,30.35,0.9617885094567362,969117272.0999477]
[323617234,1714137031904,-258.35302942,8.809e-05,2,"2024-04-26T13:10:31.904",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617235,1714137031913,-155.0,8.81e-05,2,"2024-04-26T13:10:31.913",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617236,1714137031923,-4868.82065011,8.81e-05,2,"2024-04-26T13:10:31.923",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617239,1714137031955,-980.04936889,8.81e-05,2,"2024-04-26T13:10:31.955",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617240,1714137031970,-1484.05,8.81e-05,2,"2024-04-26T13:10:31.970",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617241,1714137031983,-7699.42812168,8.81e-05,2,"2024-04-26T13:10:31.983",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617242,1714137031993,-801.0,8.816e-05,2,"2024-04-26T13:10:31.993",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617243,1714137032003,-690.63457739,8.817e-05,2,"2024-04-26T13:10:32.003",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617244,1714137032014,-154.98,9.7e-05,2,"2024-04-26T13:10:32.014",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617245,1714137032025,-1113.84,9.71e-05,2,"2024-04-26T13:10:32.025",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617246,1714137032035,-1846.19,9.831e-05,2,"2024-04-26T13:10:32.035",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617247,1714137032046,-960.54,9.836e-05,2,"2024-04-26T13:10:32.046",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617248,1714137032057,-558.14,9.837e-05,2,"2024-04-26T13:10:32.057",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617249,1714137032066,-250.0,9.899e-05,2,"2024-04-26T13:10:32.066",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617250,1714137032076,-1861.02,9.899e-05,2,"2024-04-26T13:10:32.076",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617251,1714137032086,-158.36,9.909e-05,2,"2024-04-26T13:10:32.086",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617252,1714137032096,-150.0,9.917e-05,2,"2024-04-26T13:10:32.096",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617253,1714137032105,-1500.0,9.918e-05,2,"2024-04-26T13:10:32.105",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617254,1714137032115,-499.99,9.918e-05,2,"2024-04-26T13:10:32.115",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617255,1714137032125,-166.43,9.939e-05,2,"2024-04-26T13:10:32.125",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617256,1714137032135,-341.09,9.958e-05,2,"2024-04-26T13:10:32.135",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617257,1714137032145,-158.36,9.967e-05,2,"2024-04-26T13:10:32.145",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617258,1714137032154,-158.36,0.00010024,2,"2024-04-26T13:10:32.154",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617259,1714137032165,-158.36,0.00010081,2,"2024-04-26T13:10:32.165",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617260,1714137032174,-158.36,0.00010139,2,"2024-04-26T13:10:32.174",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617261,1714137032184,-158.36,0.00010196,2,"2024-04-26T13:10:32.184",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617262,1714137032195,-164.24,0.00010231,2,"2024-04-26T13:10:32.195",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617263,1714137032207,-158.36,0.00010253,2,"2024-04-26T13:10:32.207",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617264,1714137032218,-166.83,0.00010262,2,"2024-04-26T13:10:32.218",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617265,1714137032227,-158.36,0.00010311,2,"2024-04-26T13:10:32.227",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617266,1714137032236,-158.36,0.00010368,2,"2024-04-26T13:10:32.236",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617267,1714137032246,-158.36,0.00010425,2,"2024-04-26T13:10:32.246",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617268,1714137032256,-399.9,0.00010469,2,"2024-04-26T13:10:32.256",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617269,1714137032265,-154.73,0.00010581,2,"2024-04-26T13:10:32.265",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617270,1714137032277,-154.73,0.00010589,2,"2024-04-26T13:10:32.277",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617271,1714137032287,-154.73,0.00010598,2,"2024-04-26T13:10:32.287",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617272,1714137032296,-154.73,0.00010607,2,"2024-04-26T13:10:32.296",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617273,1714137032305,-154.73,0.00010616,2,"2024-04-26T13:10:32.305",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617274,1714137032316,-154.73,0.00010625,2,"2024-04-26T13:10:32.316",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617275,1714137032325,-154.73,0.00010634,2,"2024-04-26T13:10:32.325",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617276,1714137032336,-160.11,0.0001085,2,"2024-04-26T13:10:32.336",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617277,1714137032346,-150.0,0.00010959,2,"2024-04-26T13:10:32.346",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617278,1714137032355,-200.0,0.00011,2,"2024-04-26T13:10:32.355",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617279,1714137032365,-2750.0,0.00011,3,"2024-04-26T13:10:32.365",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617280,1714137032376,-960.54,0.00011066,2,"2024-04-26T13:10:32.376",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617281,1714137032385,-2876.74,0.00011157,2,"2024-04-26T13:10:32.385",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617282,1714137032395,-210.0,0.0001151,2,"2024-04-26T13:10:32.395",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617283,1714137032404,-10000.0,0.00011553,2,"2024-04-26T13:10:32.404",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617284,1714137032414,-11340.0157,0.00011596,2,"2024-04-26T13:10:32.414",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617285,1714137032424,-783.7129,0.00011597,2,"2024-04-26T13:10:32.424",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617286,1714137032434,-2500.0,0.00011597,2,"2024-04-26T13:10:32.434",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617287,1714137032444,-210.0,0.0001164,2,"2024-04-26T13:10:32.444",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617288,1714137032455,-2805.62007596,0.00011695,2,"2024-04-26T13:10:32.455",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617289,1714137032467,-296.96465014,0.00011695,2,"2024-04-26T13:10:32.467",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617290,1714137032476,-404.80228358,0.00011696,2,"2024-04-26T13:10:32.476",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617291,1714137032486,-155.26821001,0.00011696,2,"2024-04-26T13:10:32.486",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617292,1714137032497,-500.0,0.00011696,2,"2024-04-26T13:10:32.497",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617293,1714137032508,-500.0,0.00011696,2,"2024-04-26T13:10:32.508",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617294,1714137032518,-155.0,0.00011696,2,"2024-04-26T13:10:32.518",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617295,1714137032529,-500.0,0.00011696,2,"2024-04-26T13:10:32.529",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617296,1714137032540,-644.7,0.00011696,2,"2024-04-26T13:10:32.540",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617297,1714137032550,-500.0,0.00011696,2,"2024-04-26T13:10:32.550",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617298,1714137032560,-500.0,0.00011696,2,"2024-04-26T13:10:32.560",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617299,1714137032570,-500.0,0.00011696,2,"2024-04-26T13:10:32.570",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617300,1714137032580,-500.0,0.00011696,2,"2024-04-26T13:10:32.580",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617301,1714137032590,-500.0,0.00011696,2,"2024-04-26T13:10:32.590",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617302,1714137032600,-500.0,0.00011696,2,"2024-04-26T13:10:32.600",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617303,1714137032611,-500.0,0.00011696,2,"2024-04-26T13:10:32.611",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617304,1714137032620,-500.0,0.00011696,2,"2024-04-26T13:10:32.620",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617305,1714137032630,-500.0,0.00011696,2,"2024-04-26T13:10:32.630",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617306,1714137032641,-500.0,0.00011696,2,"2024-04-26T13:10:32.641",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617307,1714137032651,-500.0,0.00011696,2,"2024-04-26T13:10:32.651",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617308,1714137032661,-500.0,0.00011696,2,"2024-04-26T13:10:32.661",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617309,1714137032671,-500.0,0.00011696,2,"2024-04-26T13:10:32.671",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617310,1714137032680,-500.0,0.00011696,2,"2024-04-26T13:10:32.680",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617311,1714137032690,-500.0,0.00011696,2,"2024-04-26T13:10:32.690",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617312,1714137032699,-500.0,0.00011696,2,"2024-04-26T13:10:32.699",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617313,1714137032709,-500.0,0.00011696,2,"2024-04-26T13:10:32.709",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617314,1714137032720,-500.0,0.00011696,2,"2024-04-26T13:10:32.720",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617315,1714137032730,-500.0,0.00011696,2,"2024-04-26T13:10:32.730",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617316,1714137032739,-503.19336584,0.00011696,2,"2024-04-26T13:10:32.739",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617317,1714137032749,-500.0,0.00011696,2,"2024-04-26T13:10:32.749",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617318,1714137032760,-500.0,0.00011696,2,"2024-04-26T13:10:32.760",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617319,1714137032770,-500.0,0.00011696,2,"2024-04-26T13:10:32.770",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617320,1714137032781,-500.0,0.00011696,2,"2024-04-26T13:10:32.781",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617321,1714137032792,-395.03503794,0.00011696,2,"2024-04-26T13:10:32.792",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617322,1714137032802,-500.0,0.00011696,2,"2024-04-26T13:10:32.802",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617323,1714137032812,-500.0,0.00011696,2,"2024-04-26T13:10:32.812",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617324,1714137032823,-578.94,0.00011696,2,"2024-04-26T13:10:32.823",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617325,1714137032834,-500.0,0.00011696,2,"2024-04-26T13:10:32.834",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617326,1714137032844,-500.0,0.00011696,2,"2024-04-26T13:10:32.844",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617327,1714137032855,-500.0,0.00011696,2,"2024-04-26T13:10:32.855",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617328,1714137032865,-500.0,0.00011696,2,"2024-04-26T13:10:32.865",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617329,1714137032876,-500.0,0.00011696,2,"2024-04-26T13:10:32.876",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617330,1714137032887,-500.0,0.00011696,2,"2024-04-26T13:10:32.887",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617331,1714137032897,-500.0,0.00011696,2,"2024-04-26T13:10:32.897",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617332,1714137032907,-500.0,0.00011696,2,"2024-04-26T13:10:32.907",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617333,1714137032918,-1472.51,0.00011696,2,"2024-04-26T13:10:32.918",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617334,1714137032929,-881.29,0.00011696,2,"2024-04-26T13:10:32.929",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617335,1714137032939,-500.0,0.00011696,2,"2024-04-26T13:10:32.939",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617336,1714137032950,-500.0,0.00011696,2,"2024-04-26T13:10:32.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617337,1714137032961,-633.95,0.00011696,2,"2024-04-26T13:10:32.961",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617338,1714137032971,-500.0,0.00011696,2,"2024-04-26T13:10:32.971",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617339,1714137032982,-500.0,0.00011696,2,"2024-04-26T13:10:32.982",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617340,1714137032993,-500.0,0.00011696,2,"2024-04-26T13:10:32.993",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617341,1714137033003,-503.78602624,0.00011696,2,"2024-04-26T13:10:33.003",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617342,1714137033014,-508.54,0.00011696,2,"2024-04-26T13:10:33.014",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617343,1714137033024,-500.0,0.00011696,2,"2024-04-26T13:10:33.024",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617344,1714137033035,-500.0,0.00011696,2,"2024-04-26T13:10:33.035",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617345,1714137033044,-763.82,0.00011696,2,"2024-04-26T13:10:33.044",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617346,1714137033056,-500.0,0.00011696,2,"2024-04-26T13:10:33.056",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617347,1714137033065,-500.0,0.00011696,2,"2024-04-26T13:10:33.065",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617348,1714137033075,-885.95,0.00011696,2,"2024-04-26T13:10:33.075",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617349,1714137033084,-500.0,0.00011696,2,"2024-04-26T13:10:33.084",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617350,1714137033094,-500.0,0.00011696,2,"2024-04-26T13:10:33.094",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617351,1714137033103,-500.0,0.00011696,2,"2024-04-26T13:10:33.103",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617352,1714137033114,-500.0,0.00011696,2,"2024-04-26T13:10:33.114",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617353,1714137033125,-500.0,0.00011696,2,"2024-04-26T13:10:33.125",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617354,1714137033137,-500.0,0.00011696,2,"2024-04-26T13:10:33.137",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617355,1714137033147,-500.0,0.00011696,2,"2024-04-26T13:10:33.147",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617356,1714137033157,-500.0,0.00011696,2,"2024-04-26T13:10:33.157",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617357,1714137033167,-500.0,0.00011696,2,"2024-04-26T13:10:33.167",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617358,1714137033177,-500.0,0.00011696,2,"2024-04-26T13:10:33.177",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617359,1714137033186,-500.0,0.00011696,2,"2024-04-26T13:10:33.186",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617360,1714137033196,-500.0,0.00011696,2,"2024-04-26T13:10:33.196",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617361,1714137033209,-500.0,0.00011696,2,"2024-04-26T13:10:33.209",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617362,1714137033221,-215.71410786,0.00011696,2,"2024-04-26T13:10:33.221",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617363,1714137033230,-500.0,0.00011696,2,"2024-04-26T13:10:33.230",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617364,1714137033239,-502.38181351,0.00011696,2,"2024-04-26T13:10:33.239",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617365,1714137033250,-500.0,0.00011696,2,"2024-04-26T13:10:33.250",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617366,1714137033259,-500.0,0.00011696,2,"2024-04-26T13:10:33.259",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617367,1714137033270,-500.0,0.00011696,2,"2024-04-26T13:10:33.270",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617368,1714137033288,-500.0,0.00011696,2,"2024-04-26T13:10:33.288",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617369,1714137033299,-500.0,0.00011696,2,"2024-04-26T13:10:33.299",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617370,1714137033309,-500.0,0.00011696,2,"2024-04-26T13:10:33.309",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617371,1714137033321,-27.91083914,0.00011696,2,"2024-04-26T13:10:33.321",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617372,1714137033344,-469.6349562,0.00011696,2,"2024-04-26T13:10:33.344",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617373,1714137033354,-502.89103955,0.00011696,2,"2024-04-26T13:10:33.354",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617374,1714137033363,-500.0,0.00011696,2,"2024-04-26T13:10:33.363",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617375,1714137033373,-549.5,0.00011696,2,"2024-04-26T13:10:33.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617376,1714137033384,-521.87,0.00011696,2,"2024-04-26T13:10:33.384",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617377,1714137033394,-500.0,0.00011696,2,"2024-04-26T13:10:33.394",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617378,1714137033405,-503.94756847,0.00011696,2,"2024-04-26T13:10:33.405",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617379,1714137033416,-500.0,0.00011696,2,"2024-04-26T13:10:33.416",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617380,1714137033425,-500.0,0.00011696,2,"2024-04-26T13:10:33.425",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617381,1714137033435,-500.0,0.00011696,2,"2024-04-26T13:10:33.435",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617382,1714137033446,-500.0,0.00011696,2,"2024-04-26T13:10:33.446",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617383,1714137033456,-506.47803651,0.00011696,2,"2024-04-26T13:10:33.456",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617384,1714137033468,-500.0,0.00011696,2,"2024-04-26T13:10:33.468",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617385,1714137033477,-500.0,0.00011696,2,"2024-04-26T13:10:33.477",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617386,1714137033488,-1036.44,0.00011696,2,"2024-04-26T13:10:33.488",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617387,1714137033497,-500.0,0.00011696,2,"2024-04-26T13:10:33.497",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617388,1714137033507,-542.16,0.00011696,2,"2024-04-26T13:10:33.507",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617389,1714137033516,-500.0,0.00011696,2,"2024-04-26T13:10:33.516",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617390,1714137033526,-500.0,0.00011696,2,"2024-04-26T13:10:33.526",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617391,1714137033535,-501.8006664,0.00011696,2,"2024-04-26T13:10:33.535",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617392,1714137033545,-500.0,0.00011696,2,"2024-04-26T13:10:33.545",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617393,1714137033555,-500.0,0.00011696,2,"2024-04-26T13:10:33.555",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617394,1714137033564,-500.0,0.00011696,2,"2024-04-26T13:10:33.564",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617395,1714137033574,-500.0,0.00011696,2,"2024-04-26T13:10:33.574",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617396,1714137033583,-500.0,0.00011696,2,"2024-04-26T13:10:33.583",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617397,1714137033593,-500.0,0.00011696,2,"2024-04-26T13:10:33.593",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617398,1714137033602,-500.0,0.00011696,2,"2024-04-26T13:10:33.602",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617399,1714137033611,-637.0,0.00011696,2,"2024-04-26T13:10:33.611",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617400,1714137033621,-500.0,0.00011696,2,"2024-04-26T13:10:33.621",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617401,1714137033631,-500.0,0.00011696,2,"2024-04-26T13:10:33.631",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617402,1714137033641,-501.16160685,0.00011696,2,"2024-04-26T13:10:33.641",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617403,1714137033651,-500.0,0.00011696,2,"2024-04-26T13:10:33.651",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617404,1714137033660,-500.0,0.00011696,2,"2024-04-26T13:10:33.660",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617405,1714137033669,-500.0,0.00011696,2,"2024-04-26T13:10:33.669",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617406,1714137033679,-500.0,0.00011696,2,"2024-04-26T13:10:33.679",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617407,1714137033688,-500.0,0.00011696,2,"2024-04-26T13:10:33.688",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617408,1714137033697,-500.0,0.00011696,2,"2024-04-26T13:10:33.697",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617409,1714137033707,-500.0,0.00011696,2,"2024-04-26T13:10:33.707",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617410,1714137033718,-500.0,0.00011696,2,"2024-04-26T13:10:33.718",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617411,1714137033955,-503.49605705,0.00011696,2,"2024-04-26T13:10:33.955",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617412,1714137033970,-500.0,0.00011696,2,"2024-04-26T13:10:33.970",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617413,1714137033979,-500.0,0.00011696,2,"2024-04-26T13:10:33.979",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617414,1714137033989,-500.0,0.00011696,2,"2024-04-26T13:10:33.989",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617415,1714137033998,-500.0,0.00011696,2,"2024-04-26T13:10:33.998",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617416,1714137034007,-500.0,0.00011696,2,"2024-04-26T13:10:34.007",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617417,1714137034018,-500.0,0.00011696,2,"2024-04-26T13:10:34.018",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617418,1714137034028,-503.62296859,0.00011696,2,"2024-04-26T13:10:34.028",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617419,1714137034036,-500.0,0.00011696,2,"2024-04-26T13:10:34.036",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617420,1714137034046,-500.0,0.00011696,2,"2024-04-26T13:10:34.046",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617421,1714137034055,-713.79,0.00011696,2,"2024-04-26T13:10:34.055",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617422,1714137034064,-500.0,0.00011696,2,"2024-04-26T13:10:34.064",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617423,1714137034073,-500.0,0.00011696,2,"2024-04-26T13:10:34.073",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617424,1714137034083,-500.0,0.00011696,2,"2024-04-26T13:10:34.083",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617425,1714137034093,-500.0,0.00011696,2,"2024-04-26T13:10:34.093",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617426,1714137034102,-1086.98,0.00011696,2,"2024-04-26T13:10:34.102",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617427,1714137034111,-500.0,0.00011696,2,"2024-04-26T13:10:34.111",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617428,1714137034120,-861.65,0.00011696,2,"2024-04-26T13:10:34.120",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617429,1714137034129,-500.0,0.00011696,2,"2024-04-26T13:10:34.129",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617430,1714137034138,-500.0,0.00011696,2,"2024-04-26T13:10:34.138",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617431,1714137034148,-500.0,0.00011696,2,"2024-04-26T13:10:34.148",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617432,1714137034157,-500.0,0.00011696,2,"2024-04-26T13:10:34.157",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617433,1714137034166,-500.0,0.00011696,2,"2024-04-26T13:10:34.166",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617434,1714137034176,-108.07710038,0.00011696,2,"2024-04-26T13:10:34.176",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617435,1714137034189,-391.92289962,0.00011696,2,"2024-04-26T13:10:34.189",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617436,1714137034201,-504.86699839,0.00011696,2,"2024-04-26T13:10:34.201",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617437,1714137034210,-500.0,0.00011696,2,"2024-04-26T13:10:34.210",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617438,1714137034221,-766.01,0.00011696,2,"2024-04-26T13:10:34.221",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617439,1714137034231,-500.0,0.00011696,2,"2024-04-26T13:10:34.231",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617440,1714137034241,-500.0,0.00011696,2,"2024-04-26T13:10:34.241",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617441,1714137034250,-509.99026299,0.00011696,2,"2024-04-26T13:10:34.250",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617442,1714137034260,-503.15952537,0.00011696,2,"2024-04-26T13:10:34.260",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617443,1714137034269,-57.20759565,0.00011696,2,"2024-04-26T13:10:34.269",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617444,1714137034281,-442.79240435,0.00011696,2,"2024-04-26T13:10:34.281",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617445,1714137034292,-505.47262703,0.00011696,2,"2024-04-26T13:10:34.292",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617446,1714137034301,-500.0,0.00011696,2,"2024-04-26T13:10:34.301",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617447,1714137034311,-500.0,0.00011696,2,"2024-04-26T13:10:34.311",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617448,1714137034320,-500.0,0.00011696,2,"2024-04-26T13:10:34.320",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617449,1714137034329,-513.35602551,0.00011696,2,"2024-04-26T13:10:34.329",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617450,1714137034339,-565.29,0.00011696,2,"2024-04-26T13:10:34.339",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617451,1714137034348,-511.24134566,0.00011696,2,"2024-04-26T13:10:34.348",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617452,1714137034357,-991.85,0.00011696,2,"2024-04-26T13:10:34.357",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617453,1714137034367,-526.18216902,0.00011696,2,"2024-04-26T13:10:34.367",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617454,1714137034377,-505.15100647,0.00011696,2,"2024-04-26T13:10:34.377",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617455,1714137034387,-509.53298795,0.00011696,2,"2024-04-26T13:10:34.387",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617456,1714137034396,-511.6691002,0.00011696,2,"2024-04-26T13:10:34.396",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617457,1714137034406,-502.33084879,0.00011696,2,"2024-04-26T13:10:34.406",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617458,1714137034416,-482.83878724,0.00011696,2,"2024-04-26T13:10:34.416",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617459,1714137034425,-505.18036629,0.00011696,2,"2024-04-26T13:10:34.425",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617460,1714137034435,-500.0,0.00011696,2,"2024-04-26T13:10:34.435",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617461,1714137034444,-287.59440309,0.00011696,2,"2024-04-26T13:10:34.444",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617462,1714137034453,-500.0,0.00011696,2,"2024-04-26T13:10:34.453",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617463,1714137034463,-501.97284439,0.00011696,2,"2024-04-26T13:10:34.463",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617464,1714137034473,-500.0,0.00011696,2,"2024-04-26T13:10:34.473",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617465,1714137034482,-506.98571143,0.00011696,2,"2024-04-26T13:10:34.482",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617466,1714137034491,-500.0,0.00011696,2,"2024-04-26T13:10:34.491",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617467,1714137034500,-506.86153095,0.00011696,2,"2024-04-26T13:10:34.500",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617468,1714137034510,-435.10102923,0.00011696,2,"2024-04-26T13:10:34.510",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617469,1714137034519,-496.29622222,0.00011696,2,"2024-04-26T13:10:34.519",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617470,1714137034528,-509.66824426,0.00011696,2,"2024-04-26T13:10:34.528",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617471,1714137034538,-151.59715877,0.00011696,2,"2024-04-26T13:10:34.538",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617472,1714137034549,-458.1612689,0.00011696,2,"2024-04-26T13:10:34.549",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617473,1714137034559,-507.70933141,0.00011696,2,"2024-04-26T13:10:34.559",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617474,1714137034568,-500.0,0.00011696,2,"2024-04-26T13:10:34.568",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617475,1714137034578,-497.55248963,0.00011696,2,"2024-04-26T13:10:34.578",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617476,1714137034588,-500.0,0.00011696,2,"2024-04-26T13:10:34.588",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617477,1714137034598,-500.0,0.00011696,2,"2024-04-26T13:10:34.598",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617478,1714137034608,-91.55832067,0.00011696,2,"2024-04-26T13:10:34.608",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617479,1714137034628,-353.56000911,0.00011696,2,"2024-04-26T13:10:34.628",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617480,1714137034640,-4596.39129777,0.00011696,2,"2024-04-26T13:10:34.640",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617481,1714137034652,-689.71401106,0.00011696,2,"2024-04-26T13:10:34.652",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617482,1714137034672,-651.08581171,0.00011696,2,"2024-04-26T13:10:34.672",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617483,1714137034683,-650.44799404,0.00011696,2,"2024-04-26T13:10:34.683",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617484,1714137034695,-1673.69255564,0.00011696,2,"2024-04-26T13:10:34.695",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617485,1714137034705,-500.0,0.00011696,2,"2024-04-26T13:10:34.705",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617486,1714137034716,-500.0,0.00011696,2,"2024-04-26T13:10:34.716",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617487,1714137034725,-501.70134582,0.00011696,2,"2024-04-26T13:10:34.725",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617488,1714137034735,-500.0,0.00011696,2,"2024-04-26T13:10:34.735",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617489,1714137034746,-500.0,0.00011696,2,"2024-04-26T13:10:34.746",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617490,1714137034755,-500.0,0.00011696,2,"2024-04-26T13:10:34.755",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617491,1714137034765,-500.0,0.00011696,2,"2024-04-26T13:10:34.765",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617492,1714137034774,-500.0,0.00011696,2,"2024-04-26T13:10:34.774",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617493,1714137034783,-565.9262931,0.00011696,2,"2024-04-26T13:10:34.783",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617494,1714137034814,-173.5737069,0.00011696,2,"2024-04-26T13:10:34.814",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617495,1714137034823,-500.0,0.00011696,2,"2024-04-26T13:10:34.823",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617496,1714137034834,-176.4262931,0.00011696,2,"2024-04-26T13:10:34.834",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617497,1714137035177,-323.5737069,0.00011696,2,"2024-04-26T13:10:35.177",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617498,1714137035187,-279.73226517,0.00011696,2,"2024-04-26T13:10:35.187",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617499,1714137035198,-500.0,0.00011696,2,"2024-04-26T13:10:35.198",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617500,1714137035209,-94.11950962,0.00011696,2,"2024-04-26T13:10:35.209",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617501,1714137035223,-405.88049038,0.00011696,2,"2024-04-26T13:10:35.223",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617502,1714137035233,-629.47,0.00011696,2,"2024-04-26T13:10:35.233",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617503,1714137035243,-500.0,0.00011696,2,"2024-04-26T13:10:35.243",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617504,1714137035252,-500.0,0.00011696,2,"2024-04-26T13:10:35.252",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617505,1714137035261,-500.0,0.00011696,2,"2024-04-26T13:10:35.261",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617506,1714137035271,-777.89,0.00011696,2,"2024-04-26T13:10:35.271",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617507,1714137035281,-500.0,0.00011696,2,"2024-04-26T13:10:35.281",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617508,1714137035291,-689.56,0.00011696,2,"2024-04-26T13:10:35.291",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617509,1714137035300,-603.06,0.00011696,2,"2024-04-26T13:10:35.300",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617510,1714137035309,-500.0,0.00011696,2,"2024-04-26T13:10:35.309",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617511,1714137035319,-500.0,0.00011696,2,"2024-04-26T13:10:35.319",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617512,1714137035328,-500.0,0.00011696,2,"2024-04-26T13:10:35.328",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617513,1714137035338,-500.0,0.00011696,2,"2024-04-26T13:10:35.338",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617514,1714137035348,-500.0,0.00011696,2,"2024-04-26T13:10:35.348",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617515,1714137035357,-500.0,0.00011696,2,"2024-04-26T13:10:35.357",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617516,1714137035367,-500.0,0.00011696,2,"2024-04-26T13:10:35.367",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617517,1714137035377,-789.35,0.00011696,2,"2024-04-26T13:10:35.377",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617518,1714137035387,-2861.72,0.00011696,2,"2024-04-26T13:10:35.387",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617519,1714137035397,-500.0,0.00011696,2,"2024-04-26T13:10:35.397",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617520,1714137035407,-162.09194774,0.00011696,2,"2024-04-26T13:10:35.407",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617521,1714137035419,-296.56490409,0.00011696,2,"2024-04-26T13:10:35.419",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617539,1714137037954,-558.55215236,0.00011553,2,"2024-04-26T13:10:37.954",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617541,1714137037965,-5350.7455238,0.00011553,2,"2024-04-26T13:10:37.965",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617544,1714137037977,-1205.12314817,0.00011696,2,"2024-04-26T13:10:37.977",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617545,1714137037986,-1691.0,0.00011696,2,"2024-04-26T13:10:37.986",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617547,1714137037995,-500.0,0.00011696,2,"2024-04-26T13:10:37.995",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617549,1714137038004,-500.0,0.00011696,2,"2024-04-26T13:10:38.004",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617551,1714137038014,-500.0,0.00011696,2,"2024-04-26T13:10:38.014",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617553,1714137038023,-1123.22,0.00011696,2,"2024-04-26T13:10:38.023",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617555,1714137038033,-512.17,0.00011696,2,"2024-04-26T13:10:38.033",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617557,1714137038042,-500.0,0.00011696,2,"2024-04-26T13:10:38.042",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617559,1714137038051,-14368.21,0.00011696,2,"2024-04-26T13:10:38.051",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617560,1714137038061,-500.0,0.00011696,2,"2024-04-26T13:10:38.061",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617561,1714137038071,-442.27087782,0.00011696,2,"2024-04-26T13:10:38.071",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617562,1714137038080,-500.0,0.00011696,2,"2024-04-26T13:10:38.080",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617563,1714137038090,-500.0,0.00011696,2,"2024-04-26T13:10:38.090",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617564,1714137038099,-500.0,0.00011696,2,"2024-04-26T13:10:38.099",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617565,1714137038108,-500.0,0.00011696,2,"2024-04-26T13:10:38.108",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617566,1714137038117,-500.0,0.00011696,2,"2024-04-26T13:10:38.117",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617567,1714137038127,-500.0,0.00011696,2,"2024-04-26T13:10:38.127",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617568,1714137038136,-500.0,0.00011696,2,"2024-04-26T13:10:38.136",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617569,1714137038146,-503.46034877,0.00011696,2,"2024-04-26T13:10:38.146",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617570,1714137038155,-500.0,0.00011696,2,"2024-04-26T13:10:38.155",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617571,1714137038164,-500.0,0.00011696,2,"2024-04-26T13:10:38.164",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617572,1714137038173,-1246.47,0.00011696,2,"2024-04-26T13:10:38.173",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617573,1714137038183,-537.04,0.00011696,2,"2024-04-26T13:10:38.183",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617574,1714137038193,-500.0,0.00011696,2,"2024-04-26T13:10:38.193",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617575,1714137038205,-500.0,0.00011696,2,"2024-04-26T13:10:38.205",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617576,1714137038215,-500.0,0.00011696,2,"2024-04-26T13:10:38.215",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617577,1714137038226,-900.66,0.00011696,2,"2024-04-26T13:10:38.226",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617578,1714137038235,-500.0,0.00011696,2,"2024-04-26T13:10:38.235",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617579,1714137038246,-500.0,0.00011696,2,"2024-04-26T13:10:38.246",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617580,1714137038257,-500.0,0.00011696,2,"2024-04-26T13:10:38.257",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617581,1714137038266,-500.0,0.00011696,2,"2024-04-26T13:10:38.266",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617582,1714137038275,-500.0,0.00011696,2,"2024-04-26T13:10:38.275",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617583,1714137038285,-1000.0,0.00011697,2,"2024-04-26T13:10:38.285",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617584,1714137038294,-4439.13750787,0.00011697,2,"2024-04-26T13:10:38.294",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617586,1714137038306,-6667.3,0.00011697,2,"2024-04-26T13:10:38.306",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617588,1714137038317,-3757.48353988,0.00011697,2,"2024-04-26T13:10:38.317",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617590,1714137038329,-124552.99625225,0.00011697,2,"2024-04-26T13:10:38.329",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617592,1714137038339,-88420.7276,0.00011697,2,"2024-04-26T13:10:38.339",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617594,1714137038348,-194.07964525,0.00011697,2,"2024-04-26T13:10:38.348",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617596,1714137038357,-210.0,0.0001178,2,"2024-04-26T13:10:38.357",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617598,1714137038366,-880.65,0.00011796,2,"2024-04-26T13:10:38.366",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617600,1714137038376,-1086.73,0.00011796,2,"2024-04-26T13:10:38.376",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617602,1714137038385,-500.0,0.00011797,2,"2024-04-26T13:10:38.385",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617604,1714137038395,-500.0,0.00011797,2,"2024-04-26T13:10:38.395",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617606,1714137038405,-342.17417187,0.00011797,2,"2024-04-26T13:10:38.405",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617608,1714137038414,-500.0,0.00011797,2,"2024-04-26T13:10:38.414",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617610,1714137038423,-500.0,0.00011797,2,"2024-04-26T13:10:38.423",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617612,1714137038433,-245.13698382,0.00011797,2,"2024-04-26T13:10:38.433",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617614,1714137038442,-500.0,0.00011797,2,"2024-04-26T13:10:38.442",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617616,1714137038451,-500.0,0.00011797,2,"2024-04-26T13:10:38.451",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617618,1714137038460,-500.0,0.00011797,2,"2024-04-26T13:10:38.460",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617619,1714137038471,-500.0,0.00011797,2,"2024-04-26T13:10:38.471",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617620,1714137038480,-500.0,0.00011797,2,"2024-04-26T13:10:38.480",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617622,1714137038489,-500.0,0.00011797,2,"2024-04-26T13:10:38.489",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617624,1714137038498,-500.0,0.00011797,2,"2024-04-26T13:10:38.498",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617626,1714137038507,-500.0,0.00011797,2,"2024-04-26T13:10:38.507",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617628,1714137038516,-500.0,0.00011797,2,"2024-04-26T13:10:38.516",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617630,1714137038525,-500.0,0.00011797,2,"2024-04-26T13:10:38.525",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617632,1714137038534,-500.0,0.00011797,2,"2024-04-26T13:10:38.534",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617634,1714137038542,-500.0,0.00011797,2,"2024-04-26T13:10:38.542",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617636,1714137038552,-500.0,0.00011797,2,"2024-04-26T13:10:38.552",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617637,1714137038561,-544.86759139,0.00011797,2,"2024-04-26T13:10:38.561",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617638,1714137038570,-603.26303058,0.00011797,2,"2024-04-26T13:10:38.570",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617639,1714137038579,-500.0,0.00011797,2,"2024-04-26T13:10:38.579",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617640,1714137038589,-500.0,0.00011797,2,"2024-04-26T13:10:38.589",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617641,1714137038598,-500.0,0.00011797,2,"2024-04-26T13:10:38.598",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617642,1714137038607,-500.0,0.00011797,2,"2024-04-26T13:10:38.607",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617643,1714137038616,-500.0,0.00011797,2,"2024-04-26T13:10:38.616",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617644,1714137038625,-500.0,0.00011797,2,"2024-04-26T13:10:38.625",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617645,1714137038635,-500.0,0.00011797,2,"2024-04-26T13:10:38.635",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617646,1714137038643,-507.39220919,0.00011797,2,"2024-04-26T13:10:38.643",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617647,1714137038653,-335.21284735,0.00011797,2,"2024-04-26T13:10:38.653",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617648,1714137038662,-500.0,0.00011797,2,"2024-04-26T13:10:38.662",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617649,1714137038671,-500.0,0.00011797,2,"2024-04-26T13:10:38.671",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617650,1714137038680,-500.0,0.00011797,2,"2024-04-26T13:10:38.680",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617651,1714137038689,-500.0,0.00011797,2,"2024-04-26T13:10:38.689",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617652,1714137038698,-287.79547318,0.00011797,2,"2024-04-26T13:10:38.698",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617653,1714137038707,-500.0,0.00011797,2,"2024-04-26T13:10:38.707",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617654,1714137038717,-779.99,0.00011797,2,"2024-04-26T13:10:38.717",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617655,1714137038727,-500.0,0.00011797,2,"2024-04-26T13:10:38.727",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617656,1714137038736,-500.0,0.00011797,2,"2024-04-26T13:10:38.736",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617657,1714137038745,-500.0,0.00011797,2,"2024-04-26T13:10:38.745",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617658,1714137038754,-503.59785275,0.00011797,2,"2024-04-26T13:10:38.754",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617659,1714137038763,-500.0,0.00011797,2,"2024-04-26T13:10:38.763",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617660,1714137038774,-500.0,0.00011797,2,"2024-04-26T13:10:38.774",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617661,1714137038785,-500.0,0.00011797,2,"2024-04-26T13:10:38.785",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617662,1714137038794,-500.0,0.00011797,2,"2024-04-26T13:10:38.794",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617663,1714137038803,-500.0,0.00011797,2,"2024-04-26T13:10:38.803",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617664,1714137038813,-500.0,0.00011797,2,"2024-04-26T13:10:38.813",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617665,1714137038822,-610.52228659,0.00011797,2,"2024-04-26T13:10:38.822",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617666,1714137038832,-500.0,0.00011797,2,"2024-04-26T13:10:38.832",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617667,1714137038841,-500.0,0.00011797,2,"2024-04-26T13:10:38.841",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617668,1714137038850,-500.0,0.00011797,2,"2024-04-26T13:10:38.850",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617669,1714137038859,-500.0,0.00011797,2,"2024-04-26T13:10:38.859",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617670,1714137038869,-500.0,0.00011797,2,"2024-04-26T13:10:38.869",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617671,1714137038879,-502.31900163,0.00011797,2,"2024-04-26T13:10:38.879",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617672,1714137038888,-500.0,0.00011797,2,"2024-04-26T13:10:38.888",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617673,1714137038898,-500.0,0.00011797,2,"2024-04-26T13:10:38.898",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617674,1714137038906,-500.0,0.00011797,2,"2024-04-26T13:10:38.906",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617675,1714137038915,-500.0,0.00011797,2,"2024-04-26T13:10:38.915",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617676,1714137038924,-500.0,0.00011797,2,"2024-04-26T13:10:38.924",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617677,1714137038933,-500.0,0.00011797,2,"2024-04-26T13:10:38.933",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617678,1714137038942,-502.94102865,0.00011797,2,"2024-04-26T13:10:38.942",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617679,1714137038950,-534.25,0.00011797,2,"2024-04-26T13:10:38.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617680,1714137038959,-501.90167284,0.00011797,2,"2024-04-26T13:10:38.959",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617681,1714137038968,-500.0,0.00011797,2,"2024-04-26T13:10:38.968",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617682,1714137038977,-500.0,0.00011797,2,"2024-04-26T13:10:38.977",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617683,1714137038986,-500.0,0.00011797,2,"2024-04-26T13:10:38.986",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617684,1714137038995,-500.0,0.00011797,2,"2024-04-26T13:10:38.995",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617685,1714137039005,-500.0,0.00011797,2,"2024-04-26T13:10:39.005",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617686,1714137039014,-603.77,0.00011797,2,"2024-04-26T13:10:39.014",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617687,1714137039023,-500.0,0.00011797,2,"2024-04-26T13:10:39.023",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617688,1714137039032,-500.0,0.00011797,2,"2024-04-26T13:10:39.032",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617689,1714137039041,-500.0,0.00011797,2,"2024-04-26T13:10:39.041",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617690,1714137039050,-253.3468697,0.00011797,2,"2024-04-26T13:10:39.050",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617691,1714137039059,-500.0,0.00011797,2,"2024-04-26T13:10:39.059",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617692,1714137039069,-502.78256765,0.00011797,2,"2024-04-26T13:10:39.069",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617693,1714137039079,-1103.2,0.00011797,2,"2024-04-26T13:10:39.079",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617694,1714137039088,-500.0,0.00011797,2,"2024-04-26T13:10:39.088",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617695,1714137039097,-500.0,0.00011797,2,"2024-04-26T13:10:39.097",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617696,1714137039107,-500.0,0.00011797,2,"2024-04-26T13:10:39.107",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617697,1714137039116,-500.0,0.00011797,2,"2024-04-26T13:10:39.116",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617698,1714137039125,-556.19,0.00011797,2,"2024-04-26T13:10:39.125",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617699,1714137039134,-500.0,0.00011797,2,"2024-04-26T13:10:39.134",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617700,1714137039143,-500.0,0.00011797,2,"2024-04-26T13:10:39.143",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617701,1714137039153,-500.0,0.00011797,2,"2024-04-26T13:10:39.153",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617702,1714137039162,-500.0,0.00011797,2,"2024-04-26T13:10:39.162",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617703,1714137039171,-500.0,0.00011797,2,"2024-04-26T13:10:39.171",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617704,1714137039180,-855.82,0.00011797,2,"2024-04-26T13:10:39.180",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617705,1714137039190,-500.0,0.00011797,2,"2024-04-26T13:10:39.190",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617706,1714137039204,-500.0,0.00011797,2,"2024-04-26T13:10:39.204",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617707,1714137039214,-828.25,0.00011797,2,"2024-04-26T13:10:39.214",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617708,1714137039224,-500.0,0.00011797,2,"2024-04-26T13:10:39.224",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617709,1714137039234,-500.0,0.00011797,2,"2024-04-26T13:10:39.234",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617710,1714137039244,-502.33257449,0.00011797,2,"2024-04-26T13:10:39.244",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617711,1714137039254,-500.0,0.00011797,2,"2024-04-26T13:10:39.254",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617712,1714137039264,-500.0,0.00011797,2,"2024-04-26T13:10:39.264",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617713,1714137039273,-500.0,0.00011797,2,"2024-04-26T13:10:39.273",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617714,1714137039284,-734.36,0.00011797,2,"2024-04-26T13:10:39.284",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617715,1714137039294,-500.0,0.00011797,2,"2024-04-26T13:10:39.294",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617716,1714137039303,-653.58,0.00011797,2,"2024-04-26T13:10:39.303",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617717,1714137039313,-500.0,0.00011797,2,"2024-04-26T13:10:39.313",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617718,1714137039323,-500.0,0.00011797,2,"2024-04-26T13:10:39.323",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617719,1714137039332,-500.0,0.00011797,2,"2024-04-26T13:10:39.332",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617720,1714137039341,-500.0,0.00011797,2,"2024-04-26T13:10:39.341",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617721,1714137039351,-500.0,0.00011797,2,"2024-04-26T13:10:39.351",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617722,1714137039361,-500.0,0.00011797,2,"2024-04-26T13:10:39.361",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617723,1714137039371,-500.0,0.00011797,2,"2024-04-26T13:10:39.371",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617724,1714137039380,-500.0,0.00011797,2,"2024-04-26T13:10:39.380",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617725,1714137039390,-500.0,0.00011797,2,"2024-04-26T13:10:39.390",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617726,1714137039400,-500.0,0.00011797,2,"2024-04-26T13:10:39.400",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617727,1714137039409,-503.26510192,0.00011797,2,"2024-04-26T13:10:39.409",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617728,1714137039419,-500.0,0.00011797,2,"2024-04-26T13:10:39.419",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617729,1714137039430,-855.34,0.00011797,2,"2024-04-26T13:10:39.430",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617730,1714137039439,-500.0,0.00011797,2,"2024-04-26T13:10:39.439",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617731,1714137039448,-500.0,0.00011797,2,"2024-04-26T13:10:39.448",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617732,1714137039458,-500.0,0.00011797,2,"2024-04-26T13:10:39.458",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617733,1714137039468,-500.0,0.00011797,2,"2024-04-26T13:10:39.468",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617734,1714137039479,-607.27,0.00011797,2,"2024-04-26T13:10:39.479",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617735,1714137039488,-500.0,0.00011797,2,"2024-04-26T13:10:39.488",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617736,1714137039498,-500.0,0.00011797,2,"2024-04-26T13:10:39.498",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617737,1714137039508,-500.0,0.00011797,2,"2024-04-26T13:10:39.508",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617738,1714137039517,-500.0,0.00011797,2,"2024-04-26T13:10:39.517",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617739,1714137039526,-500.0,0.00011797,2,"2024-04-26T13:10:39.526",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617740,1714137039535,-500.0,0.00011797,2,"2024-04-26T13:10:39.535",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617741,1714137039545,-500.0,0.00011797,2,"2024-04-26T13:10:39.545",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617742,1714137039553,-500.0,0.00011797,2,"2024-04-26T13:10:39.553",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617743,1714137039563,-500.0,0.00011797,2,"2024-04-26T13:10:39.563",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617744,1714137039572,-500.0,0.00011797,2,"2024-04-26T13:10:39.572",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617745,1714137039581,-400.0,0.00011797,2,"2024-04-26T13:10:39.581",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617746,1714137039590,-500.0,0.00011797,2,"2024-04-26T13:10:39.590",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617747,1714137039600,-979.51,0.00011797,2,"2024-04-26T13:10:39.600",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617748,1714137039609,-500.0,0.00011797,2,"2024-04-26T13:10:39.609",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617754,1714137039828,-500.0,0.00011797,2,"2024-04-26T13:10:39.828",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617755,1714137039840,-500.0,0.00011797,2,"2024-04-26T13:10:39.840",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617756,1714137039849,-500.0,0.00011797,2,"2024-04-26T13:10:39.849",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617757,1714137039858,-500.0,0.00011797,2,"2024-04-26T13:10:39.858",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617759,1714137039867,-500.0,0.00011797,2,"2024-04-26T13:10:39.867",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617761,1714137039876,-500.0,0.00011797,2,"2024-04-26T13:10:39.876",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617763,1714137039885,-500.0,0.00011797,2,"2024-04-26T13:10:39.885",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617765,1714137039893,-500.0,0.00011797,2,"2024-04-26T13:10:39.893",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617767,1714137039902,-504.51748972,0.00011797,2,"2024-04-26T13:10:39.902",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617769,1714137039911,-502.15698598,0.00011797,2,"2024-04-26T13:10:39.911",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617771,1714137039920,-500.0,0.00011797,2,"2024-04-26T13:10:39.920",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617773,1714137039929,-617.28704019,0.00011797,2,"2024-04-26T13:10:39.929",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617774,1714137039939,-500.0,0.00011797,2,"2024-04-26T13:10:39.939",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617776,1714137039948,-500.0,0.00011797,2,"2024-04-26T13:10:39.948",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617778,1714137039958,-500.0,0.00011797,2,"2024-04-26T13:10:39.958",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617780,1714137039967,-500.0,0.00011797,2,"2024-04-26T13:10:39.967",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617782,1714137039979,-1094.13,0.00011797,2,"2024-04-26T13:10:39.979",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617784,1714137039988,-563.88,0.00011797,2,"2024-04-26T13:10:39.988",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617786,1714137039997,-500.0,0.00011797,2,"2024-04-26T13:10:39.997",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617788,1714137040007,-500.0,0.00011797,2,"2024-04-26T13:10:40.007",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617790,1714137040017,-500.0,0.00011797,2,"2024-04-26T13:10:40.017",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617791,1714137040026,-500.0,0.00011797,2,"2024-04-26T13:10:40.026",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617792,1714137040035,-500.0,0.00011797,2,"2024-04-26T13:10:40.035",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617793,1714137040044,-593.76867153,0.00011797,2,"2024-04-26T13:10:40.044",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617794,1714137040053,-562.04,0.00011797,2,"2024-04-26T13:10:40.053",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617795,1714137040062,-171.68353161,0.00011797,2,"2024-04-26T13:10:40.062",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617796,1714137040071,-502.71032242,0.00011797,2,"2024-04-26T13:10:40.071",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617797,1714137040081,-500.0,0.00011797,2,"2024-04-26T13:10:40.081",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617798,1714137040090,-500.0,0.00011797,2,"2024-04-26T13:10:40.090",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617799,1714137040099,-349.76025963,0.00011797,2,"2024-04-26T13:10:40.099",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617800,1714137040109,-500.0,0.00011797,2,"2024-04-26T13:10:40.109",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617801,1714137040118,-500.0,0.00011797,2,"2024-04-26T13:10:40.118",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617802,1714137040128,-500.0,0.00011797,2,"2024-04-26T13:10:40.128",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617803,1714137040139,-500.0,0.00011797,2,"2024-04-26T13:10:40.139",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617804,1714137040148,-500.0,0.00011797,2,"2024-04-26T13:10:40.148",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617805,1714137040158,-579.46481497,0.00011797,2,"2024-04-26T13:10:40.158",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617806,1714137040167,-500.67767276,0.00011797,2,"2024-04-26T13:10:40.167",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617807,1714137040178,-503.68428005,0.00011797,2,"2024-04-26T13:10:40.178",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617808,1714137040187,-500.0,0.00011797,2,"2024-04-26T13:10:40.187",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617809,1714137040197,-500.0,0.00011797,2,"2024-04-26T13:10:40.197",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617810,1714137040212,-504.00269152,0.00011797,2,"2024-04-26T13:10:40.212",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617811,1714137040221,-500.0,0.00011797,2,"2024-04-26T13:10:40.221",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617812,1714137040233,-500.0,0.00011797,2,"2024-04-26T13:10:40.233",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617813,1714137040242,-500.0,0.00011797,2,"2024-04-26T13:10:40.242",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617814,1714137040252,-500.0,0.00011797,2,"2024-04-26T13:10:40.252",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617815,1714137040262,-542.7010503,0.00011797,2,"2024-04-26T13:10:40.262",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617816,1714137040271,-500.0,0.00011797,2,"2024-04-26T13:10:40.271",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617817,1714137040281,-500.0,0.00011797,2,"2024-04-26T13:10:40.281",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617818,1714137040290,-879.56,0.00011797,2,"2024-04-26T13:10:40.290",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617819,1714137040299,-500.0,0.00011797,2,"2024-04-26T13:10:40.299",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617820,1714137040309,-500.0,0.00011797,2,"2024-04-26T13:10:40.309",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617821,1714137040318,-500.0,0.00011797,2,"2024-04-26T13:10:40.318",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617822,1714137040327,-237.03430079,0.00011797,2,"2024-04-26T13:10:40.327",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617823,1714137040336,-500.0,0.00011797,2,"2024-04-26T13:10:40.336",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617824,1714137040345,-500.0,0.00011797,2,"2024-04-26T13:10:40.345",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617825,1714137040355,-178.249581,0.00011797,2,"2024-04-26T13:10:40.355",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617826,1714137040364,-500.0,0.00011797,2,"2024-04-26T13:10:40.364",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617827,1714137040373,-500.0,0.00011797,2,"2024-04-26T13:10:40.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617828,1714137040386,-500.0,0.00011797,2,"2024-04-26T13:10:40.386",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617829,1714137040396,-500.0,0.00011797,2,"2024-04-26T13:10:40.396",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617830,1714137040405,-500.0,0.00011797,2,"2024-04-26T13:10:40.405",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617832,1714137040415,-501.22704601,0.00011797,2,"2024-04-26T13:10:40.415",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617834,1714137040424,-500.0,0.00011797,2,"2024-04-26T13:10:40.424",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617836,1714137040434,-500.0,0.00011797,2,"2024-04-26T13:10:40.434",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617838,1714137040443,-500.0,0.00011797,2,"2024-04-26T13:10:40.443",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617840,1714137040452,-501.68767671,0.00011797,2,"2024-04-26T13:10:40.452",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617842,1714137040461,-500.0,0.00011797,2,"2024-04-26T13:10:40.461",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617844,1714137040471,-817.19921199,0.00011797,2,"2024-04-26T13:10:40.471",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617847,1714137040496,-201.57078801,0.00011797,2,"2024-04-26T13:10:40.496",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617849,1714137040505,-500.0,0.00011797,2,"2024-04-26T13:10:40.505",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617851,1714137040514,-500.0,0.00011797,2,"2024-04-26T13:10:40.514",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617853,1714137040523,-500.0,0.00011797,2,"2024-04-26T13:10:40.523",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617855,1714137040532,-500.0,0.00011797,2,"2024-04-26T13:10:40.532",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617857,1714137040542,-500.0,0.00011797,2,"2024-04-26T13:10:40.542",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617859,1714137040551,-502.97001856,0.00011797,2,"2024-04-26T13:10:40.551",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617861,1714137040561,-602.57,0.00011797,2,"2024-04-26T13:10:40.561",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617863,1714137040570,-504.62125694,0.00011797,2,"2024-04-26T13:10:40.570",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617865,1714137040579,-501.0,0.00011797,2,"2024-04-26T13:10:40.579",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617866,1714137040589,-633.97,0.00011797,2,"2024-04-26T13:10:40.589",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617867,1714137040599,-500.0,0.00011797,2,"2024-04-26T13:10:40.599",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617868,1714137040608,-500.0,0.00011797,2,"2024-04-26T13:10:40.608",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617869,1714137040618,-500.0,0.00011797,2,"2024-04-26T13:10:40.618",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617870,1714137040627,-500.0,0.00011797,2,"2024-04-26T13:10:40.627",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617871,1714137040636,-500.0,0.00011797,2,"2024-04-26T13:10:40.636",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617872,1714137040646,-500.0,0.00011797,2,"2024-04-26T13:10:40.646",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617873,1714137040658,-500.0,0.00011797,2,"2024-04-26T13:10:40.658",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617874,1714137040667,-500.0,0.00011797,2,"2024-04-26T13:10:40.667",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617875,1714137040676,-500.0,0.00011797,2,"2024-04-26T13:10:40.676",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617876,1714137040686,-500.0,0.00011797,2,"2024-04-26T13:10:40.686",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617877,1714137040695,-500.0,0.00011797,2,"2024-04-26T13:10:40.695",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617878,1714137040704,-854.07,0.00011797,2,"2024-04-26T13:10:40.704",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617879,1714137040714,-500.0,0.00011797,2,"2024-04-26T13:10:40.714",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617880,1714137040727,-1139.88,0.00011797,2,"2024-04-26T13:10:40.727",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617881,1714137040736,-500.0,0.00011797,2,"2024-04-26T13:10:40.736",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617882,1714137040745,-500.0,0.00011797,2,"2024-04-26T13:10:40.745",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617883,1714137040755,-500.0,0.00011797,2,"2024-04-26T13:10:40.755",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617884,1714137040764,-500.0,0.00011797,2,"2024-04-26T13:10:40.764",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617885,1714137040774,-899.52,0.00011797,2,"2024-04-26T13:10:40.774",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617886,1714137040783,-500.0,0.00011797,2,"2024-04-26T13:10:40.783",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617887,1714137040793,-867.3,0.00011797,2,"2024-04-26T13:10:40.793",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617888,1714137040802,-1023.23,0.00011797,2,"2024-04-26T13:10:40.802",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617889,1714137040812,-500.0,0.00011797,2,"2024-04-26T13:10:40.812",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617890,1714137040822,-500.0,0.00011797,2,"2024-04-26T13:10:40.822",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617891,1714137040831,-560.3005182,0.00011797,2,"2024-04-26T13:10:40.831",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617892,1714137040841,-500.0,0.00011797,2,"2024-04-26T13:10:40.841",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617893,1714137040852,-500.0,0.00011797,2,"2024-04-26T13:10:40.852",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617894,1714137040861,-512.25,0.00011797,2,"2024-04-26T13:10:40.861",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617895,1714137040871,-500.0,0.00011797,2,"2024-04-26T13:10:40.871",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617896,1714137040880,-500.0,0.00011797,2,"2024-04-26T13:10:40.880",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617897,1714137040890,-786.41,0.00011797,2,"2024-04-26T13:10:40.890",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617898,1714137040900,-500.0,0.00011797,2,"2024-04-26T13:10:40.900",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617899,1714137040909,-500.0,0.00011797,2,"2024-04-26T13:10:40.909",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617900,1714137040918,-500.0,0.00011797,2,"2024-04-26T13:10:40.918",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617901,1714137040928,-806.69,0.00011797,2,"2024-04-26T13:10:40.928",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617902,1714137040938,-502.49270932,0.00011797,2,"2024-04-26T13:10:40.938",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617903,1714137040947,-500.0,0.00011797,2,"2024-04-26T13:10:40.947",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617904,1714137040957,-500.0,0.00011797,2,"2024-04-26T13:10:40.957",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617905,1714137040966,-500.0,0.00011797,2,"2024-04-26T13:10:40.966",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617906,1714137040978,-500.0,0.00011797,2,"2024-04-26T13:10:40.978",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617907,1714137040988,-500.0,0.00011797,2,"2024-04-26T13:10:40.988",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617908,1714137040997,-659.86,0.00011797,2,"2024-04-26T13:10:40.997",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617909,1714137041007,-701.29,0.00011797,2,"2024-04-26T13:10:41.007",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617910,1714137041017,-1064.82,0.00011797,2,"2024-04-26T13:10:41.017",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617911,1714137041026,-500.0,0.00011797,2,"2024-04-26T13:10:41.026",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617912,1714137041036,-500.0,0.00011797,2,"2024-04-26T13:10:41.036",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617913,1714137041045,-500.0,0.00011797,2,"2024-04-26T13:10:41.045",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617914,1714137041056,-500.0,0.00011797,2,"2024-04-26T13:10:41.056",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617915,1714137041065,-1049.71,0.00011797,2,"2024-04-26T13:10:41.065",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617916,1714137041075,-842.15,0.00011797,2,"2024-04-26T13:10:41.075",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617917,1714137041085,-500.0,0.00011797,2,"2024-04-26T13:10:41.085",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617918,1714137041094,-500.0,0.00011797,2,"2024-04-26T13:10:41.094",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617919,1714137041104,-500.0,0.00011797,2,"2024-04-26T13:10:41.104",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617920,1714137041113,-500.0,0.00011797,2,"2024-04-26T13:10:41.113",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617921,1714137041123,-500.0,0.00011797,2,"2024-04-26T13:10:41.123",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617922,1714137041132,-780.31,0.00011797,2,"2024-04-26T13:10:41.132",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617923,1714137041142,-500.0,0.00011797,2,"2024-04-26T13:10:41.142",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617924,1714137041152,-500.0,0.00011797,2,"2024-04-26T13:10:41.152",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617925,1714137041161,-500.0,0.00011797,2,"2024-04-26T13:10:41.161",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617926,1714137041171,-543.47247438,0.00011797,2,"2024-04-26T13:10:41.171",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617927,1714137041180,-500.0,0.00011797,2,"2024-04-26T13:10:41.180",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617928,1714137041189,-619.97,0.00011797,2,"2024-04-26T13:10:41.189",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617929,1714137041200,-500.0,0.00011797,2,"2024-04-26T13:10:41.200",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617930,1714137041212,-500.0,0.00011797,2,"2024-04-26T13:10:41.212",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617931,1714137041221,-500.0,0.00011797,2,"2024-04-26T13:10:41.221",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617932,1714137041233,-500.0,0.00011797,2,"2024-04-26T13:10:41.233",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617933,1714137041243,-500.0,0.00011797,2,"2024-04-26T13:10:41.243",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617934,1714137041252,-500.0,0.00011797,2,"2024-04-26T13:10:41.252",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617935,1714137041262,-911.37,0.00011797,2,"2024-04-26T13:10:41.262",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617936,1714137041273,-500.0,0.00011797,2,"2024-04-26T13:10:41.273",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617937,1714137041285,-2290.0,0.00011803,2,"2024-04-26T13:10:41.285",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617938,1714137041295,-5733.0,0.00011803,2,"2024-04-26T13:10:41.295",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617939,1714137041305,-5896.0,0.00011803,2,"2024-04-26T13:10:41.305",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617940,1714137041315,-921.484,0.00011803,2,"2024-04-26T13:10:41.315",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617941,1714137041324,-1054.0,0.00011803,2,"2024-04-26T13:10:41.324",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617942,1714137041335,-11253.67547962,0.0001187,2,"2024-04-26T13:10:41.335",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617943,1714137041345,-500.0,0.00011897,2,"2024-04-26T13:10:41.345",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617944,1714137041355,-273236.87168657,0.000119,2,"2024-04-26T13:10:41.355",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617945,1714137041377,-500.0,0.00011696,2,"2024-04-26T13:10:41.377",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617946,1714137041386,-3760.34955178,0.000119,2,"2024-04-26T13:10:41.386",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617947,1714137041398,-114828.64362822,0.000119,2,"2024-04-26T13:10:41.398",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617948,1714137041408,-1000.0,0.00011904,2,"2024-04-26T13:10:41.408",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617949,1714137041417,-500.0,0.00011904,2,"2024-04-26T13:10:41.417",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617950,1714137041427,-210.0,0.0001191,2,"2024-04-26T13:10:41.427",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617951,1714137041437,-11253.67547953,0.00011964,2,"2024-04-26T13:10:41.437",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617952,1714137041446,-500.0,0.0001197,2,"2024-04-26T13:10:41.446",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617953,1714137041456,-500.0,0.0001197,2,"2024-04-26T13:10:41.456",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617954,1714137041466,-500.0,0.0001197,2,"2024-04-26T13:10:41.466",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617955,1714137041477,-644.7,0.0001197,2,"2024-04-26T13:10:41.477",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617956,1714137041486,-500.0,0.0001197,2,"2024-04-26T13:10:41.486",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617957,1714137041496,-500.0,0.0001197,2,"2024-04-26T13:10:41.496",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617958,1714137041505,-500.0,0.0001197,2,"2024-04-26T13:10:41.505",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617959,1714137041514,-500.0,0.0001197,2,"2024-04-26T13:10:41.514",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617960,1714137041523,-500.0,0.0001197,2,"2024-04-26T13:10:41.523",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617961,1714137041533,-500.0,0.0001197,2,"2024-04-26T13:10:41.533",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617962,1714137041542,-500.0,0.0001197,2,"2024-04-26T13:10:41.542",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617963,1714137041551,-504.65911173,0.0001197,2,"2024-04-26T13:10:41.551",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617964,1714137041560,-500.0,0.0001197,2,"2024-04-26T13:10:41.560",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617965,1714137041570,-500.0,0.0001197,2,"2024-04-26T13:10:41.570",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617966,1714137041579,-500.0,0.0001197,2,"2024-04-26T13:10:41.579",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617967,1714137041588,-500.0,0.0001197,2,"2024-04-26T13:10:41.588",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617968,1714137041598,-500.0,0.0001197,2,"2024-04-26T13:10:41.598",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617969,1714137041607,-500.0,0.0001197,2,"2024-04-26T13:10:41.607",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617970,1714137041617,-500.0,0.0001197,2,"2024-04-26T13:10:41.617",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617971,1714137041626,-500.0,0.0001197,2,"2024-04-26T13:10:41.626",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617972,1714137041635,-500.0,0.0001197,2,"2024-04-26T13:10:41.635",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617973,1714137041645,-500.0,0.0001197,2,"2024-04-26T13:10:41.645",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617974,1714137041654,-500.0,0.0001197,2,"2024-04-26T13:10:41.654",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617975,1714137041664,-500.0,0.0001197,2,"2024-04-26T13:10:41.664",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617976,1714137041673,-500.0,0.0001197,2,"2024-04-26T13:10:41.673",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617977,1714137041683,-519.12507279,0.0001197,2,"2024-04-26T13:10:41.683",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617978,1714137041693,-500.0,0.0001197,2,"2024-04-26T13:10:41.693",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617979,1714137041702,-500.0,0.0001197,2,"2024-04-26T13:10:41.702",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617980,1714137041712,-578.94,0.0001197,2,"2024-04-26T13:10:41.712",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617981,1714137041722,-500.0,0.0001197,2,"2024-04-26T13:10:41.722",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617982,1714137041735,-500.0,0.0001197,2,"2024-04-26T13:10:41.735",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617983,1714137041745,-500.0,0.0001197,2,"2024-04-26T13:10:41.745",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617984,1714137041754,-500.0,0.0001197,2,"2024-04-26T13:10:41.754",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617985,1714137041764,-500.0,0.0001197,2,"2024-04-26T13:10:41.764",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617986,1714137041774,-500.0,0.0001197,2,"2024-04-26T13:10:41.774",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617987,1714137041783,-500.0,0.0001197,2,"2024-04-26T13:10:41.783",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617988,1714137041792,-500.0,0.0001197,2,"2024-04-26T13:10:41.792",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617989,1714137041802,-1472.51,0.0001197,2,"2024-04-26T13:10:41.802",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617990,1714137041812,-881.29,0.0001197,2,"2024-04-26T13:10:41.812",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617991,1714137041822,-500.0,0.0001197,2,"2024-04-26T13:10:41.822",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617992,1714137041832,-633.95,0.0001197,2,"2024-04-26T13:10:41.832",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617993,1714137041842,-500.0,0.0001197,2,"2024-04-26T13:10:41.842",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617994,1714137041851,-500.0,0.0001197,2,"2024-04-26T13:10:41.851",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617995,1714137041861,-500.0,0.0001197,2,"2024-04-26T13:10:41.861",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617996,1714137041870,-508.54,0.0001197,2,"2024-04-26T13:10:41.870",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617997,1714137041880,-500.0,0.0001197,2,"2024-04-26T13:10:41.880",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617998,1714137041889,-500.0,0.0001197,2,"2024-04-26T13:10:41.889",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323617999,1714137041901,-763.82,0.0001197,2,"2024-04-26T13:10:41.901",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618000,1714137041911,-500.0,0.0001197,2,"2024-04-26T13:10:41.911",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618001,1714137041920,-500.0,0.0001197,2,"2024-04-26T13:10:41.920",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618002,1714137041931,-885.95,0.0001197,2,"2024-04-26T13:10:41.931",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618003,1714137041941,-548.28211566,0.0001197,2,"2024-04-26T13:10:41.941",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618004,1714137041950,-476.47490586,0.0001197,2,"2024-04-26T13:10:41.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618005,1714137041960,-500.0,0.0001197,2,"2024-04-26T13:10:41.960",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618006,1714137041969,-500.0,0.0001197,2,"2024-04-26T13:10:41.969",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618007,1714137041980,-500.0,0.0001197,2,"2024-04-26T13:10:41.980",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618008,1714137041990,-500.0,0.0001197,2,"2024-04-26T13:10:41.990",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618009,1714137041999,-500.0,0.0001197,2,"2024-04-26T13:10:41.999",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618010,1714137042009,-500.0,0.0001197,2,"2024-04-26T13:10:42.009",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618011,1714137042019,-500.0,0.0001197,2,"2024-04-26T13:10:42.019",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618012,1714137042028,-632.76126561,0.0001197,2,"2024-04-26T13:10:42.028",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618013,1714137042038,-500.0,0.0001197,2,"2024-04-26T13:10:42.038",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618014,1714137042047,-500.0,0.0001197,2,"2024-04-26T13:10:42.047",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618015,1714137042057,-500.0,0.0001197,2,"2024-04-26T13:10:42.057",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618016,1714137042066,-500.0,0.0001197,2,"2024-04-26T13:10:42.066",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618017,1714137042076,-500.0,0.0001197,2,"2024-04-26T13:10:42.076",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618018,1714137042085,-500.0,0.0001197,2,"2024-04-26T13:10:42.085",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618019,1714137042094,-500.0,0.0001197,2,"2024-04-26T13:10:42.094",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618020,1714137042104,-500.0,0.0001197,2,"2024-04-26T13:10:42.104",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618021,1714137042113,-218.86456303,0.0001197,2,"2024-04-26T13:10:42.113",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618022,1714137042123,-549.5,0.0001197,2,"2024-04-26T13:10:42.123",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618023,1714137042133,-521.87,0.0001197,2,"2024-04-26T13:10:42.133",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618024,1714137042143,-500.0,0.0001197,2,"2024-04-26T13:10:42.143",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618025,1714137042152,-500.0,0.0001197,2,"2024-04-26T13:10:42.152",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618026,1714137042161,-500.0,0.0001197,2,"2024-04-26T13:10:42.161",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618027,1714137042171,-503.5631437,0.0001197,2,"2024-04-26T13:10:42.171",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618028,1714137042181,-500.0,0.0001197,2,"2024-04-26T13:10:42.181",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618029,1714137042190,-500.0,0.0001197,2,"2024-04-26T13:10:42.190",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618030,1714137042200,-518.06187533,0.0001197,2,"2024-04-26T13:10:42.200",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618031,1714137042212,-500.0,0.0001197,2,"2024-04-26T13:10:42.212",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618032,1714137042222,-1036.44,0.0001197,2,"2024-04-26T13:10:42.222",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618033,1714137042232,-500.0,0.0001197,2,"2024-04-26T13:10:42.232",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618034,1714137042242,-500.0,0.0001197,2,"2024-04-26T13:10:42.242",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618035,1714137042251,-500.0,0.0001197,2,"2024-04-26T13:10:42.251",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618036,1714137042262,-500.0,0.0001197,2,"2024-04-26T13:10:42.262",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618037,1714137042271,-500.0,0.0001197,2,"2024-04-26T13:10:42.271",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618038,1714137042282,-500.0,0.0001197,2,"2024-04-26T13:10:42.282",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618039,1714137042293,-500.0,0.0001197,2,"2024-04-26T13:10:42.293",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618040,1714137042303,-500.0,0.0001197,2,"2024-04-26T13:10:42.303",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618041,1714137042312,-500.0,0.0001197,2,"2024-04-26T13:10:42.312",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618042,1714137042321,-500.0,0.0001197,2,"2024-04-26T13:10:42.321",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618043,1714137042331,-637.0,0.0001197,2,"2024-04-26T13:10:42.331",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618044,1714137042340,-500.0,0.0001197,2,"2024-04-26T13:10:42.340",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618045,1714137042350,-500.0,0.0001197,2,"2024-04-26T13:10:42.350",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618046,1714137042360,-500.0,0.0001197,2,"2024-04-26T13:10:42.360",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618047,1714137042370,-500.0,0.0001197,2,"2024-04-26T13:10:42.370",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618048,1714137042380,-500.0,0.0001197,2,"2024-04-26T13:10:42.380",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618049,1714137042390,-500.0,0.0001197,2,"2024-04-26T13:10:42.390",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618050,1714137042399,-577.46920651,0.0001197,2,"2024-04-26T13:10:42.399",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618051,1714137042408,-500.0,0.0001197,2,"2024-04-26T13:10:42.408",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618052,1714137042417,-500.0,0.0001197,2,"2024-04-26T13:10:42.417",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618053,1714137042426,-500.0,0.0001197,2,"2024-04-26T13:10:42.426",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618054,1714137042435,-500.0,0.0001197,2,"2024-04-26T13:10:42.435",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618055,1714137042444,-500.0,0.0001197,2,"2024-04-26T13:10:42.444",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618056,1714137042453,-500.0,0.0001197,2,"2024-04-26T13:10:42.453",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618057,1714137042463,-500.0,0.0001197,2,"2024-04-26T13:10:42.463",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618058,1714137042472,-500.0,0.0001197,2,"2024-04-26T13:10:42.472",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618059,1714137042483,-500.0,0.0001197,2,"2024-04-26T13:10:42.483",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618060,1714137042492,-500.0,0.0001197,2,"2024-04-26T13:10:42.492",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618061,1714137042501,-505.72431209,0.0001197,2,"2024-04-26T13:10:42.501",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618062,1714137042509,-190.15538866,0.0001197,2,"2024-04-26T13:10:42.509",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618063,1714137042519,-713.79,0.0001197,2,"2024-04-26T13:10:42.519",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618064,1714137042528,-500.0,0.0001197,2,"2024-04-26T13:10:42.528",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618065,1714137042537,-500.0,0.0001197,2,"2024-04-26T13:10:42.537",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618066,1714137042547,-1086.98,0.0001197,2,"2024-04-26T13:10:42.547",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618067,1714137042556,-498.27609352,0.0001197,2,"2024-04-26T13:10:42.556",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618068,1714137042565,-861.65,0.0001197,2,"2024-04-26T13:10:42.565",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618069,1714137042574,-500.0,0.0001197,2,"2024-04-26T13:10:42.574",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618070,1714137042584,-500.0,0.0001197,2,"2024-04-26T13:10:42.584",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618071,1714137042593,-500.0,0.0001197,2,"2024-04-26T13:10:42.593",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618072,1714137042602,-500.0,0.0001197,2,"2024-04-26T13:10:42.602",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618073,1714137042612,-500.0,0.0001197,2,"2024-04-26T13:10:42.612",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618074,1714137042621,-500.0,0.0001197,2,"2024-04-26T13:10:42.621",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618076,1714137042631,-500.0,0.0001197,2,"2024-04-26T13:10:42.631",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618077,1714137042640,-766.01,0.0001197,2,"2024-04-26T13:10:42.640",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618078,1714137042649,-500.0,0.0001197,2,"2024-04-26T13:10:42.649",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618079,1714137042658,-500.0,0.0001197,2,"2024-04-26T13:10:42.658",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618080,1714137042668,-500.0,0.0001197,2,"2024-04-26T13:10:42.668",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618081,1714137042677,-500.0,0.0001197,2,"2024-04-26T13:10:42.677",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618083,1714137042686,-565.29,0.0001197,2,"2024-04-26T13:10:42.686",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618084,1714137042696,-991.85,0.0001197,2,"2024-04-26T13:10:42.696",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618086,1714137042705,-500.0,0.0001197,2,"2024-04-26T13:10:42.705",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618087,1714137042715,-500.0,0.0001197,2,"2024-04-26T13:10:42.715",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618088,1714137042724,-500.0,0.0001197,2,"2024-04-26T13:10:42.724",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618089,1714137042735,-500.0,0.0001197,2,"2024-04-26T13:10:42.735",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618091,1714137042743,-8706.45,0.0001197,2,"2024-04-26T13:10:42.743",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618093,1714137042753,-500.0,0.0001197,2,"2024-04-26T13:10:42.753",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618094,1714137042763,-500.0,0.0001197,2,"2024-04-26T13:10:42.763",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618096,1714137042773,-500.0,0.0001197,2,"2024-04-26T13:10:42.773",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618098,1714137042782,-500.0,0.0001197,2,"2024-04-26T13:10:42.782",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618100,1714137042792,-500.0,0.0001197,2,"2024-04-26T13:10:42.792",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618101,1714137042801,-500.0,0.0001197,2,"2024-04-26T13:10:42.801",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618103,1714137042810,-500.0,0.0001197,2,"2024-04-26T13:10:42.810",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618105,1714137042820,-739.5,0.0001197,2,"2024-04-26T13:10:42.820",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618106,1714137042829,-589.76259473,0.0001197,2,"2024-04-26T13:10:42.829",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618107,1714137042838,-500.0,0.0001197,2,"2024-04-26T13:10:42.838",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618108,1714137042847,-500.0,0.0001197,2,"2024-04-26T13:10:42.847",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618109,1714137042856,-500.0,0.0001197,2,"2024-04-26T13:10:42.856",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618111,1714137042866,-629.47,0.0001197,2,"2024-04-26T13:10:42.866",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618112,1714137042875,-500.0,0.0001197,2,"2024-04-26T13:10:42.875",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618113,1714137042885,-500.0,0.0001197,2,"2024-04-26T13:10:42.885",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618114,1714137042894,-500.0,0.0001197,2,"2024-04-26T13:10:42.894",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618115,1714137042903,-777.89,0.0001197,2,"2024-04-26T13:10:42.903",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618116,1714137042914,-500.0,0.0001197,2,"2024-04-26T13:10:42.914",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618117,1714137042925,-689.56,0.0001197,2,"2024-04-26T13:10:42.925",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618118,1714137042935,-603.06,0.0001197,2,"2024-04-26T13:10:42.935",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618119,1714137042944,-500.0,0.0001197,2,"2024-04-26T13:10:42.944",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618120,1714137042954,-500.0,0.0001197,2,"2024-04-26T13:10:42.954",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618122,1714137042963,-500.0,0.0001197,2,"2024-04-26T13:10:42.963",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618123,1714137042972,-500.0,0.0001197,2,"2024-04-26T13:10:42.972",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618124,1714137042983,-500.0,0.0001197,2,"2024-04-26T13:10:42.983",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618125,1714137042991,-500.0,0.0001197,2,"2024-04-26T13:10:42.991",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618126,1714137043000,-500.0,0.0001197,2,"2024-04-26T13:10:43.000",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618127,1714137043009,-789.35,0.0001197,2,"2024-04-26T13:10:43.009",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618128,1714137043018,-2861.72,0.0001197,2,"2024-04-26T13:10:43.018",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618129,1714137043028,-505.69626416,0.0001197,2,"2024-04-26T13:10:43.028",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618130,1714137043037,-1663.78,0.0001197,2,"2024-04-26T13:10:43.037",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618131,1714137043047,-1691.0,0.0001197,2,"2024-04-26T13:10:43.047",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618132,1714137043056,-500.0,0.0001197,2,"2024-04-26T13:10:43.056",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618133,1714137043065,-500.0,0.0001197,2,"2024-04-26T13:10:43.065",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618135,1714137043075,-500.0,0.0001197,2,"2024-04-26T13:10:43.075",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618136,1714137043085,-1123.22,0.0001197,2,"2024-04-26T13:10:43.085",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618137,1714137043094,-512.17,0.0001197,2,"2024-04-26T13:10:43.094",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618138,1714137043103,-500.0,0.0001197,2,"2024-04-26T13:10:43.103",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618139,1714137043113,-14368.21,0.0001197,2,"2024-04-26T13:10:43.113",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618140,1714137043122,-500.0,0.0001197,2,"2024-04-26T13:10:43.122",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618141,1714137043131,-500.0,0.0001197,2,"2024-04-26T13:10:43.131",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618142,1714137043141,-500.0,0.0001197,2,"2024-04-26T13:10:43.141",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618143,1714137043150,-500.0,0.0001197,2,"2024-04-26T13:10:43.150",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618144,1714137043159,-500.0,0.0001197,2,"2024-04-26T13:10:43.159",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618145,1714137043169,-500.0,0.0001197,2,"2024-04-26T13:10:43.169",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618146,1714137043178,-500.0,0.0001197,2,"2024-04-26T13:10:43.178",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618147,1714137043187,-527.58269509,0.0001197,2,"2024-04-26T13:10:43.187",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618148,1714137043196,-500.0,0.0001197,2,"2024-04-26T13:10:43.196",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618149,1714137043209,-500.0,0.0001197,2,"2024-04-26T13:10:43.209",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618150,1714137043219,-1246.47,0.0001197,2,"2024-04-26T13:10:43.219",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618151,1714137043229,-537.04,0.0001197,2,"2024-04-26T13:10:43.229",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618152,1714137043238,-504.05367567,0.0001197,2,"2024-04-26T13:10:43.238",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618153,1714137043248,-503.46456039,0.0001197,2,"2024-04-26T13:10:43.248",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618154,1714137043257,-500.0,0.0001197,2,"2024-04-26T13:10:43.257",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618155,1714137043267,-900.66,0.0001197,2,"2024-04-26T13:10:43.267",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618156,1714137043276,-522.5913822,0.0001197,2,"2024-04-26T13:10:43.276",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618157,1714137043287,-500.0,0.0001197,2,"2024-04-26T13:10:43.287",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618158,1714137043297,-503.97108559,0.0001197,2,"2024-04-26T13:10:43.297",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618159,1714137043306,-500.0,0.0001197,2,"2024-04-26T13:10:43.306",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618160,1714137043316,-500.0,0.0001197,2,"2024-04-26T13:10:43.316",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618161,1714137043326,-3077.14169562,0.00011972,2,"2024-04-26T13:10:43.326",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618162,1714137043335,-1958.4909162,0.00011989,2,"2024-04-26T13:10:43.335",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618163,1714137043345,-4557.793265,0.00011992,2,"2024-04-26T13:10:43.345",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618164,1714137043354,-3642.467003,0.00011992,2,"2024-04-26T13:10:43.354",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618165,1714137043364,-1686.316402,0.00011992,2,"2024-04-26T13:10:43.364",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618166,1714137043373,-1414.1418878,0.00011992,2,"2024-04-26T13:10:43.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618167,1714137043382,-684.26539504,0.00011997,2,"2024-04-26T13:10:43.382",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618168,1714137043392,-5547.06439149,0.00011998,2,"2024-04-26T13:10:43.392",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618169,1714137043401,-4377.69994412,0.00011998,2,"2024-04-26T13:10:43.401",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618170,1714137043410,-24631.47437972,0.00011998,2,"2024-04-26T13:10:43.410",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618171,1714137043420,-2177.25858504,0.00011998,2,"2024-04-26T13:10:43.420",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618172,1714137043430,-168350.80243006,0.00011998,2,"2024-04-26T13:10:43.430",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618173,1714137043445,-132908.84871217,0.00011998,2,"2024-04-26T13:10:43.445",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618175,1714137043456,-641.45,0.00011998,2,"2024-04-26T13:10:43.456",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618176,1714137043477,-867.8702897,0.00011998,2,"2024-04-26T13:10:43.477",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618177,1714137043487,-48212.65287047,0.00011998,2,"2024-04-26T13:10:43.487",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618183,1714137043606,-500.0,0.0001197,2,"2024-04-26T13:10:43.606",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618184,1714137043616,-174693.55155818,0.00011998,2,"2024-04-26T13:10:43.616",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618185,1714137043643,-819.29593777,0.00011998,2,"2024-04-26T13:10:43.643",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618186,1714137043663,-409.45999997,0.00011998,2,"2024-04-26T13:10:43.663",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618187,1714137044079,-155.0,0.00011899,2,"2024-04-26T13:10:44.079",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618188,1714137044088,-886.4084361,0.00011998,2,"2024-04-26T13:10:44.088",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618189,1714137044101,-28618.524,0.00011998,2,"2024-04-26T13:10:44.101",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618190,1714137044113,-13160.0,0.00011998,2,"2024-04-26T13:10:44.113",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618191,1714137044127,-1537.82137149,0.00011998,2,"2024-04-26T13:10:44.127",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618192,1714137044178,-840.64392545,0.00011998,2,"2024-04-26T13:10:44.178",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618193,1714137044217,-796.76139856,0.00011998,2,"2024-04-26T13:10:44.217",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618194,1714137044229,-17550.59627675,0.00011998,2,"2024-04-26T13:10:44.229",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618195,1714137044239,-162.12456104,0.00011999,2,"2024-04-26T13:10:44.239",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618196,1714137044249,-325.7521165,0.00011999,2,"2024-04-26T13:10:44.249",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618197,1714137044259,-155.0,0.00011999,2,"2024-04-26T13:10:44.259",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618198,1714137044268,-766.61702706,0.00011999,2,"2024-04-26T13:10:44.268",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618199,1714137044278,-500.0,0.00011999,2,"2024-04-26T13:10:44.278",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618200,1714137044289,-500.0,0.00011999,2,"2024-04-26T13:10:44.289",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618201,1714137044299,-500.0,0.00011999,2,"2024-04-26T13:10:44.299",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618202,1714137044309,-500.0,0.00011999,2,"2024-04-26T13:10:44.309",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618203,1714137044318,-500.0,0.00011999,2,"2024-04-26T13:10:44.318",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618204,1714137044328,-500.0,0.00011999,2,"2024-04-26T13:10:44.328",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618205,1714137044337,-500.0,0.00011999,2,"2024-04-26T13:10:44.337",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618206,1714137044347,-500.0,0.00011999,2,"2024-04-26T13:10:44.347",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618207,1714137044357,-500.0,0.00011999,2,"2024-04-26T13:10:44.357",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618208,1714137044366,-500.0,0.00011999,2,"2024-04-26T13:10:44.366",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618209,1714137044376,-500.0,0.00011999,2,"2024-04-26T13:10:44.376",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618210,1714137044386,-528.73323317,0.00011999,2,"2024-04-26T13:10:44.386",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618211,1714137044396,-807.0,0.00012,2,"2024-04-26T13:10:44.396",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618212,1714137044405,-79597.7401164,0.00012,5,"2024-04-26T13:10:44.405",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618213,1714137044417,-889.39,0.00012,5,"2024-04-26T13:10:44.417",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618214,1714137044494,-428.03097649,0.00012,5,"2024-04-26T13:10:44.494",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618215,1714137044517,-9991.79370001,0.00012,5,"2024-04-26T13:10:44.517",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618216,1714137044528,-1552.95052735,0.00012,5,"2024-04-26T13:10:44.528",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618224,1714137045932,-75701.48310939,0.00012,5,"2024-04-26T13:10:45.932",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618225,1714137045944,-1696.04023277,0.00012,5,"2024-04-26T13:10:45.944",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618226,1714137045956,-31514.86306882,0.00012,5,"2024-04-26T13:10:45.956",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618227,1714137045968,-255.41169921,0.00012,5,"2024-04-26T13:10:45.968",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618228,1714137045981,-11612.9998,0.00012,5,"2024-04-26T13:10:45.981",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618229,1714137045993,-1070.94876968,0.00012,5,"2024-04-26T13:10:45.993",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618230,1714137046048,-467.14355168,0.00012,5,"2024-04-26T13:10:46.048",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618231,1714137046223,-500.0,0.00011696,2,"2024-04-26T13:10:46.223",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618232,1714137046234,-1260.73554116,0.00012,5,"2024-04-26T13:10:46.234",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618233,1714137046246,-260.67499552,0.00012,5,"2024-04-26T13:10:46.246",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618234,1714137046258,-780.9,0.00012,5,"2024-04-26T13:10:46.258",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618235,1714137046269,-1600.9667296,0.00012,5,"2024-04-26T13:10:46.269",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618273,1714138004874,7918.6743405,0.00025,120,"2024-04-26T13:26:44.874",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618299,1714138232095,-155.0,8.873e-05,2,"2024-04-26T13:30:32.095",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618301,1714138232104,-258.35302942,8.873e-05,2,"2024-04-26T13:30:32.104",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618303,1714138232114,-359.91,8.874e-05,2,"2024-04-26T13:30:32.114",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618304,1714138232123,-157.3596534,0.0001,2,"2024-04-26T13:30:32.123",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618305,1714138232133,-350.8719835,0.000101,2,"2024-04-26T13:30:32.133",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618306,1714138232144,-3197.9176,0.000101,2,"2024-04-26T13:30:32.144",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618307,1714138232210,-16451.2104165,0.000101,2,"2024-04-26T13:30:32.210",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618308,1714138232219,-160.11,0.00010816,2,"2024-04-26T13:30:32.219",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618309,1714138232229,-1230.12,0.00010841,2,"2024-04-26T13:30:32.229",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618310,1714138232240,-241.94,0.00010966,2,"2024-04-26T13:30:32.240",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618311,1714138232249,-1000.0,0.00011,2,"2024-04-26T13:30:32.249",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618312,1714138232258,-200.0,0.00011,2,"2024-04-26T13:30:32.258",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618313,1714138232268,-359.91,0.00011138,2,"2024-04-26T13:30:32.268",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618314,1714138232277,-576.32,0.00011157,2,"2024-04-26T13:30:32.277",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618315,1714138232286,-1639.74,0.00011157,2,"2024-04-26T13:30:32.286",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618316,1714138232295,-150.99,0.00011157,2,"2024-04-26T13:30:32.295",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618317,1714138232305,-521.29,0.00011342,2,"2024-04-26T13:30:32.305",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618318,1714138232314,-419.25,0.0001137,2,"2024-04-26T13:30:32.314",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618319,1714138232323,-692.88,0.0001137,2,"2024-04-26T13:30:32.323",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618320,1714138232334,-5395.73162701,0.0001145,2,"2024-04-26T13:30:32.334",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618321,1714138232345,-1404.97538,0.0001145,2,"2024-04-26T13:30:32.345",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618345,1714138238180,-5814.93916931,0.0001145,2,"2024-04-26T13:30:38.180",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618347,1714138238189,-419.25,0.000115,2,"2024-04-26T13:30:38.189",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618349,1714138238199,-150.0,0.000115,2,"2024-04-26T13:30:38.199",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618350,1714138238209,-150.58,0.000115,2,"2024-04-26T13:30:38.209",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618351,1714138238218,-419.25,0.000115,2,"2024-04-26T13:30:38.218",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618352,1714138238228,-419.25,0.000115,2,"2024-04-26T13:30:38.228",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618353,1714138238237,-218.5332793,0.000115,2,"2024-04-26T13:30:38.237",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618354,1714138238247,-73372.271,0.00011596,2,"2024-04-26T13:30:38.247",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618355,1714138238257,-195.57,0.000116,2,"2024-04-26T13:30:38.257",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618356,1714138238266,-847.2,0.000116,2,"2024-04-26T13:30:38.266",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618357,1714138238275,-150.0,0.000116,2,"2024-04-26T13:30:38.275",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618358,1714138238284,-910.37,0.000116,2,"2024-04-26T13:30:38.284",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618359,1714138238293,-419.25,0.000116,2,"2024-04-26T13:30:38.293",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618360,1714138238302,-150.0,0.00011616,2,"2024-04-26T13:30:38.302",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618361,1714138238312,-522.18,0.00011616,2,"2024-04-26T13:30:38.312",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618362,1714138238321,-150.47,0.00011616,2,"2024-04-26T13:30:38.321",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618363,1714138238331,-150.0,0.00011616,2,"2024-04-26T13:30:38.331",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618364,1714138238343,-323.36,0.00011616,2,"2024-04-26T13:30:38.343",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618365,1714138238352,-302.62,0.00011616,2,"2024-04-26T13:30:38.352",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618366,1714138238362,-350.55,0.00011616,2,"2024-04-26T13:30:38.362",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618367,1714138238371,-150.0,0.00011616,2,"2024-04-26T13:30:38.371",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618368,1714138238380,-350.55,0.00011616,2,"2024-04-26T13:30:38.380",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618369,1714138238390,-522.18,0.00011616,2,"2024-04-26T13:30:38.390",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618370,1714138238399,-522.18,0.00011616,2,"2024-04-26T13:30:38.399",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618371,1714138238409,-350.55,0.00011616,2,"2024-04-26T13:30:38.409",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618372,1714138238418,-150.0,0.00011616,2,"2024-04-26T13:30:38.418",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618373,1714138238428,-844.13,0.00011616,2,"2024-04-26T13:30:38.428",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618374,1714138238438,-150.0,0.00011616,2,"2024-04-26T13:30:38.438",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618375,1714138238447,-522.18,0.00011616,2,"2024-04-26T13:30:38.447",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618376,1714138238455,-350.55,0.00011616,2,"2024-04-26T13:30:38.455",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618377,1714138238464,-350.55,0.00011616,2,"2024-04-26T13:30:38.464",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618378,1714138238474,-522.18,0.00011616,2,"2024-04-26T13:30:38.474",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618379,1714138238484,-150.0,0.00011616,2,"2024-04-26T13:30:38.484",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618380,1714138238493,-522.18,0.00011616,2,"2024-04-26T13:30:38.493",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618381,1714138238503,-850.37,0.00011616,2,"2024-04-26T13:30:38.503",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618382,1714138238513,-162.21,0.00011616,2,"2024-04-26T13:30:38.513",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618383,1714138238523,-522.18,0.00011616,2,"2024-04-26T13:30:38.523",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618384,1714138238532,-500.0,0.00011695,2,"2024-04-26T13:30:38.532",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618385,1714138238545,-500.0,0.00011695,2,"2024-04-26T13:30:38.545",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618386,1714138238555,-500.0,0.00011695,2,"2024-04-26T13:30:38.555",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618387,1714138238566,-504.65911173,0.00011695,2,"2024-04-26T13:30:38.566",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618388,1714138238575,-500.0,0.00011695,2,"2024-04-26T13:30:38.575",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618389,1714138238586,-500.0,0.00011695,2,"2024-04-26T13:30:38.586",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618391,1714138238596,-500.0,0.00011695,2,"2024-04-26T13:30:38.596",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618393,1714138238606,-519.12507279,0.00011695,2,"2024-04-26T13:30:38.606",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618395,1714138238618,-500.0,0.00011695,2,"2024-04-26T13:30:38.618",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618397,1714138238628,-500.0,0.00011695,2,"2024-04-26T13:30:38.628",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618400,1714138238639,-500.0,0.00011695,2,"2024-04-26T13:30:38.639",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618401,1714138238648,-271.07143735,0.00011695,2,"2024-04-26T13:30:38.648",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618403,1714138238658,-500.0,0.00011695,2,"2024-04-26T13:30:38.658",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618406,1714138238668,-500.0,0.00011695,2,"2024-04-26T13:30:38.668",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618408,1714138238678,-500.0,0.00011695,2,"2024-04-26T13:30:38.678",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618409,1714138238687,-500.0,0.00011695,2,"2024-04-26T13:30:38.687",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618411,1714138238697,-732.0,0.00011695,2,"2024-04-26T13:30:38.697",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618413,1714138238708,-500.0,0.00011695,2,"2024-04-26T13:30:38.708",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618416,1714138238718,-500.0,0.00011695,2,"2024-04-26T13:30:38.718",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618417,1714138238728,-500.0,0.00011695,2,"2024-04-26T13:30:38.728",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618419,1714138238737,-632.76126561,0.00011695,2,"2024-04-26T13:30:38.737",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618421,1714138238747,-500.0,0.00011695,2,"2024-04-26T13:30:38.747",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618423,1714138238756,-500.0,0.00011695,2,"2024-04-26T13:30:38.756",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618425,1714138238765,-500.0,0.00011695,2,"2024-04-26T13:30:38.765",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618427,1714138238774,-500.0,0.00011695,2,"2024-04-26T13:30:38.774",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618429,1714138238783,-500.0,0.00011695,2,"2024-04-26T13:30:38.783",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618431,1714138238792,-500.0,0.00011695,2,"2024-04-26T13:30:38.792",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618433,1714138238801,-218.86456303,0.00011695,2,"2024-04-26T13:30:38.801",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618435,1714138238811,-500.0,0.00011695,2,"2024-04-26T13:30:38.811",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618437,1714138238821,-504.2611077,0.00011695,2,"2024-04-26T13:30:38.821",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618439,1714138238830,-500.0,0.00011695,2,"2024-04-26T13:30:38.830",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618441,1714138238845,-503.5631437,0.00011695,2,"2024-04-26T13:30:38.845",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618443,1714138238855,-500.0,0.00011695,2,"2024-04-26T13:30:38.855",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618445,1714138238864,-500.0,0.00011695,2,"2024-04-26T13:30:38.864",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618447,1714138238873,-500.0,0.00011695,2,"2024-04-26T13:30:38.873",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618449,1714138238883,-500.0,0.00011695,2,"2024-04-26T13:30:38.883",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618451,1714138238892,-500.0,0.00011695,2,"2024-04-26T13:30:38.892",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618453,1714138238901,-500.0,0.00011695,2,"2024-04-26T13:30:38.901",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618455,1714138238911,-577.46920651,0.00011695,2,"2024-04-26T13:30:38.911",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618457,1714138238919,-500.0,0.00011695,2,"2024-04-26T13:30:38.919",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618459,1714138238928,-500.0,0.00011695,2,"2024-04-26T13:30:38.928",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618461,1714138238938,-500.0,0.00011695,2,"2024-04-26T13:30:38.938",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618463,1714138238947,-498.27609352,0.00011695,2,"2024-04-26T13:30:38.947",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618465,1714138238956,-500.0,0.00011695,2,"2024-04-26T13:30:38.956",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618467,1714138238965,-950.52,0.00011695,2,"2024-04-26T13:30:38.965",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618469,1714138238975,-500.0,0.00011695,2,"2024-04-26T13:30:38.975",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618470,1714138238985,-500.0,0.00011695,2,"2024-04-26T13:30:38.985",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618471,1714138238994,-500.0,0.00011695,2,"2024-04-26T13:30:38.994",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618472,1714138239003,-500.0,0.00011695,2,"2024-04-26T13:30:39.003",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618473,1714138239012,-500.0,0.00011695,2,"2024-04-26T13:30:39.012",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618474,1714138239021,-500.0,0.00011695,2,"2024-04-26T13:30:39.021",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618475,1714138239030,-183.68212234,0.00011695,2,"2024-04-26T13:30:39.030",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618476,1714138239039,-651.59,0.00011695,2,"2024-04-26T13:30:39.039",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618477,1714138239049,-500.0,0.00011695,2,"2024-04-26T13:30:39.049",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618478,1714138239058,-500.0,0.00011695,2,"2024-04-26T13:30:39.058",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618479,1714138239067,-500.0,0.00011695,2,"2024-04-26T13:30:39.067",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618480,1714138239076,-589.76259473,0.00011695,2,"2024-04-26T13:30:39.076",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618481,1714138239088,-500.0,0.00011695,2,"2024-04-26T13:30:39.088",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618482,1714138239097,-500.0,0.00011695,2,"2024-04-26T13:30:39.097",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618483,1714138239106,-500.0,0.00011695,2,"2024-04-26T13:30:39.106",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618484,1714138239115,-500.0,0.00011695,2,"2024-04-26T13:30:39.115",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618485,1714138239124,-603.24,0.00011695,2,"2024-04-26T13:30:39.124",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618486,1714138239133,-500.0,0.00011695,2,"2024-04-26T13:30:39.133",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618487,1714138239142,-577.93,0.00011695,2,"2024-04-26T13:30:39.142",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618488,1714138239151,-500.0,0.00011695,2,"2024-04-26T13:30:39.151",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618489,1714138239160,-500.0,0.00011695,2,"2024-04-26T13:30:39.160",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618490,1714138239170,-660.82,0.00011695,2,"2024-04-26T13:30:39.170",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618491,1714138239179,-500.0,0.00011695,2,"2024-04-26T13:30:39.179",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618492,1714138239188,-500.0,0.00011695,2,"2024-04-26T13:30:39.188",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618493,1714138239198,-756.46,0.00011695,2,"2024-04-26T13:30:39.198",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618494,1714138239207,-274.04,0.00011695,2,"2024-04-26T13:30:39.207",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618495,1714138239216,-1594.45,0.00011695,2,"2024-04-26T13:30:39.216",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618496,1714138239225,-500.0,0.00011695,2,"2024-04-26T13:30:39.225",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618497,1714138239234,-401.34862572,0.00011695,2,"2024-04-26T13:30:39.234",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618499,1714138239242,-500.0,0.00011695,2,"2024-04-26T13:30:39.242",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618501,1714138239251,-1721.19,0.00011695,2,"2024-04-26T13:30:39.251",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618502,1714138239261,-500.0,0.00011695,2,"2024-04-26T13:30:39.261",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618504,1714138239270,-500.0,0.00011695,2,"2024-04-26T13:30:39.270",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618505,1714138239280,-500.0,0.00011695,2,"2024-04-26T13:30:39.280",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618506,1714138239290,-514.66,0.00011695,2,"2024-04-26T13:30:39.290",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618507,1714138239300,-500.0,0.00011695,2,"2024-04-26T13:30:39.300",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618508,1714138239310,-500.0,0.00011695,2,"2024-04-26T13:30:39.310",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618509,1714138239319,-500.0,0.00011695,2,"2024-04-26T13:30:39.319",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618510,1714138239328,-500.0,0.00011695,2,"2024-04-26T13:30:39.328",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618511,1714138239338,-500.0,0.00011695,2,"2024-04-26T13:30:39.338",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618512,1714138239348,-500.0,0.00011695,2,"2024-04-26T13:30:39.348",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618513,1714138239357,-500.0,0.00011695,2,"2024-04-26T13:30:39.357",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618514,1714138239366,-8343.68,0.00011695,2,"2024-04-26T13:30:39.366",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618515,1714138239375,-500.0,0.00011696,2,"2024-04-26T13:30:39.375",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618516,1714138239384,-500.0,0.00011696,2,"2024-04-26T13:30:39.384",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618517,1714138239393,-500.0,0.00011696,2,"2024-04-26T13:30:39.393",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618518,1714138239402,-500.0,0.00011696,2,"2024-04-26T13:30:39.402",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618519,1714138239412,-500.0,0.00011696,2,"2024-04-26T13:30:39.412",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618520,1714138239421,-503.41759436,0.00011696,2,"2024-04-26T13:30:39.421",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618521,1714138239430,-500.0,0.00011696,2,"2024-04-26T13:30:39.430",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618522,1714138239440,-500.0,0.00011696,2,"2024-04-26T13:30:39.440",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618523,1714138239449,-500.0,0.00011696,2,"2024-04-26T13:30:39.449",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618524,1714138239458,-504.03399657,0.00011696,2,"2024-04-26T13:30:39.458",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618525,1714138239469,-500.0,0.00011696,2,"2024-04-26T13:30:39.469",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618526,1714138239478,-500.0,0.00011696,2,"2024-04-26T13:30:39.478",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618527,1714138239487,-500.0,0.00011696,2,"2024-04-26T13:30:39.487",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618528,1714138239496,-500.0,0.00011696,2,"2024-04-26T13:30:39.496",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618529,1714138239505,-500.0,0.00011696,2,"2024-04-26T13:30:39.505",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618530,1714138239514,-500.0,0.00011696,2,"2024-04-26T13:30:39.514",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618531,1714138239524,-500.0,0.00011696,2,"2024-04-26T13:30:39.524",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618532,1714138239537,-500.0,0.00011696,2,"2024-04-26T13:30:39.537",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618533,1714138239547,-500.0,0.00011696,2,"2024-04-26T13:30:39.547",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618534,1714138239556,-500.0,0.00011696,2,"2024-04-26T13:30:39.556",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618535,1714138239566,-500.0,0.00011696,2,"2024-04-26T13:30:39.566",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618536,1714138239576,-500.0,0.00011696,2,"2024-04-26T13:30:39.576",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618537,1714138239588,-500.0,0.00011696,2,"2024-04-26T13:30:39.588",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618538,1714138239598,-500.0,0.00011696,2,"2024-04-26T13:30:39.598",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618539,1714138239607,-500.0,0.00011696,2,"2024-04-26T13:30:39.607",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618540,1714138239618,-500.0,0.00011696,2,"2024-04-26T13:30:39.618",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618541,1714138239627,-551.30708598,0.00011696,2,"2024-04-26T13:30:39.627",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618542,1714138239636,-500.0,0.00011696,2,"2024-04-26T13:30:39.636",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618543,1714138239646,-500.0,0.00011696,2,"2024-04-26T13:30:39.646",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618544,1714138239655,-500.0,0.00011696,2,"2024-04-26T13:30:39.655",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618545,1714138239664,-500.0,0.00011696,2,"2024-04-26T13:30:39.664",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618546,1714138239673,-220.74371321,0.00011696,2,"2024-04-26T13:30:39.673",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618547,1714138239683,-500.0,0.00011696,2,"2024-04-26T13:30:39.683",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618548,1714138239692,-500.0,0.00011696,2,"2024-04-26T13:30:39.692",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618549,1714138239701,-500.0,0.00011696,2,"2024-04-26T13:30:39.701",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618550,1714138239710,-319.06478297,0.00011696,2,"2024-04-26T13:30:39.710",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618551,1714138239719,-500.0,0.00011696,2,"2024-04-26T13:30:39.719",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618552,1714138239729,-500.0,0.00011696,2,"2024-04-26T13:30:39.729",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618553,1714138239739,-500.0,0.00011696,2,"2024-04-26T13:30:39.739",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618554,1714138239748,-500.0,0.00011696,2,"2024-04-26T13:30:39.748",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618555,1714138239757,-500.0,0.00011696,2,"2024-04-26T13:30:39.757",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618556,1714138239767,-500.0,0.00011696,2,"2024-04-26T13:30:39.767",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618557,1714138239776,-500.0,0.00011696,2,"2024-04-26T13:30:39.776",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618558,1714138239785,-500.0,0.00011696,2,"2024-04-26T13:30:39.785",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618559,1714138239793,-207.13006511,0.00011696,2,"2024-04-26T13:30:39.793",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618560,1714138239802,-500.0,0.00011696,2,"2024-04-26T13:30:39.802",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618561,1714138239811,-500.0,0.00011696,2,"2024-04-26T13:30:39.811",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618562,1714138239820,-500.0,0.00011696,2,"2024-04-26T13:30:39.820",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618563,1714138239829,-500.0,0.00011696,2,"2024-04-26T13:30:39.829",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618564,1714138239842,-500.0,0.00011696,2,"2024-04-26T13:30:39.842",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618565,1714138239851,-500.0,0.00011696,2,"2024-04-26T13:30:39.851",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618566,1714138239860,-500.0,0.00011696,2,"2024-04-26T13:30:39.860",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618567,1714138239870,-500.0,0.00011696,2,"2024-04-26T13:30:39.870",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618568,1714138239879,-500.0,0.00011696,2,"2024-04-26T13:30:39.879",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618569,1714138239887,-500.0,0.00011696,2,"2024-04-26T13:30:39.887",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618570,1714138239897,-500.0,0.00011696,2,"2024-04-26T13:30:39.897",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618571,1714138239906,-535.88760623,0.00011696,2,"2024-04-26T13:30:39.906",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618572,1714138239915,-500.0,0.00011696,2,"2024-04-26T13:30:39.915",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618573,1714138239924,-500.0,0.00011696,2,"2024-04-26T13:30:39.924",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618574,1714138239933,-500.0,0.00011696,2,"2024-04-26T13:30:39.933",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618575,1714138239943,-500.0,0.00011696,2,"2024-04-26T13:30:39.943",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618577,1714138239951,-500.0,0.00011696,2,"2024-04-26T13:30:39.951",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618578,1714138239961,-500.0,0.00011696,2,"2024-04-26T13:30:39.961",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618580,1714138239971,-500.0,0.00011696,2,"2024-04-26T13:30:39.971",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618582,1714138239981,-499.99,0.00011696,2,"2024-04-26T13:30:39.981",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618584,1714138239990,-378.44109666,0.00011696,2,"2024-04-26T13:30:39.990",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618585,1714138239998,-504.25781961,0.00011696,2,"2024-04-26T13:30:39.998",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618587,1714138240008,-591.38863074,0.00011696,2,"2024-04-26T13:30:40.008",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618589,1714138240018,-500.0,0.00011696,2,"2024-04-26T13:30:40.018",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618590,1714138240026,-514.48724525,0.00011696,2,"2024-04-26T13:30:40.026",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618593,1714138240036,-507.99020863,0.00011696,2,"2024-04-26T13:30:40.036",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618596,1714138240045,-501.24870202,0.00011696,2,"2024-04-26T13:30:40.045",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618599,1714138240055,-500.0,0.00011696,2,"2024-04-26T13:30:40.055",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618601,1714138240064,-500.0,0.00011696,2,"2024-04-26T13:30:40.064",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618602,1714138240073,-500.0,0.00011696,2,"2024-04-26T13:30:40.073",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618604,1714138240081,-502.64267336,0.00011696,2,"2024-04-26T13:30:40.081",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618607,1714138240092,-505.0816111,0.00011696,2,"2024-04-26T13:30:40.092",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618610,1714138240102,-500.0,0.00011696,2,"2024-04-26T13:30:40.102",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618613,1714138240111,-500.0,0.00011696,2,"2024-04-26T13:30:40.111",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618616,1714138240119,-577.67666268,0.00011696,2,"2024-04-26T13:30:40.119",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618620,1714138240128,-500.0,0.00011696,2,"2024-04-26T13:30:40.128",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618624,1714138240138,-501.47056045,0.00011696,2,"2024-04-26T13:30:40.138",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618628,1714138240146,-475.52754275,0.00011696,2,"2024-04-26T13:30:40.146",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618632,1714138240155,-517.88701731,0.00011696,2,"2024-04-26T13:30:40.155",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618635,1714138240165,-405.76724503,0.00011696,2,"2024-04-26T13:30:40.165",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618639,1714138240174,-500.0,0.00011696,2,"2024-04-26T13:30:40.174",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618643,1714138240183,-500.0,0.00011696,2,"2024-04-26T13:30:40.183",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618647,1714138240193,-500.0,0.00011696,2,"2024-04-26T13:30:40.193",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618651,1714138240202,-500.0,0.00011696,2,"2024-04-26T13:30:40.202",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618654,1714138240211,-500.0,0.00011696,2,"2024-04-26T13:30:40.211",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618658,1714138240219,-500.0,0.00011696,2,"2024-04-26T13:30:40.219",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618661,1714138240229,-500.0,0.00011696,2,"2024-04-26T13:30:40.229",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618664,1714138240238,-501.1255681,0.00011696,2,"2024-04-26T13:30:40.238",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618666,1714138240247,-1009.18,0.00011696,2,"2024-04-26T13:30:40.247",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618669,1714138240255,-958.15,0.00011696,2,"2024-04-26T13:30:40.255",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618672,1714138240265,-500.0,0.00011696,2,"2024-04-26T13:30:40.265",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618673,1714138240274,-500.0,0.00011696,2,"2024-04-26T13:30:40.274",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618676,1714138240282,-500.0,0.00011696,2,"2024-04-26T13:30:40.282",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618679,1714138240292,-500.0,0.00011696,2,"2024-04-26T13:30:40.292",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618682,1714138240301,-500.0,0.00011696,2,"2024-04-26T13:30:40.301",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618686,1714138240310,-500.0,0.00011696,2,"2024-04-26T13:30:40.310",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618690,1714138240319,-635.12,0.00011696,2,"2024-04-26T13:30:40.319",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618694,1714138240328,-500.0,0.00011696,2,"2024-04-26T13:30:40.328",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618698,1714138240340,-500.0,0.00011696,2,"2024-04-26T13:30:40.340",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618702,1714138240349,-500.0,0.00011696,2,"2024-04-26T13:30:40.349",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618706,1714138240358,-500.0,0.00011696,2,"2024-04-26T13:30:40.358",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618710,1714138240368,-500.0,0.00011696,2,"2024-04-26T13:30:40.368",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618755,1714138240444,-500.0,0.00011696,2,"2024-04-26T13:30:40.444",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618757,1714138240618,-500.0,0.00011696,2,"2024-04-26T13:30:40.618",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618759,1714138240628,-500.0,0.00011696,2,"2024-04-26T13:30:40.628",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618762,1714138240637,-500.0,0.00011696,2,"2024-04-26T13:30:40.637",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618764,1714138240646,-747.31,0.00011696,2,"2024-04-26T13:30:40.646",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618766,1714138240655,-502.42259762,0.00011696,2,"2024-04-26T13:30:40.655",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618768,1714138240664,-500.0,0.00011696,2,"2024-04-26T13:30:40.664",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618770,1714138240673,-500.0,0.00011696,2,"2024-04-26T13:30:40.673",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618772,1714138240683,-500.0,0.00011696,2,"2024-04-26T13:30:40.683",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618775,1714138240692,-500.0,0.00011696,2,"2024-04-26T13:30:40.692",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618778,1714138240701,-500.0,0.00011696,2,"2024-04-26T13:30:40.701",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618781,1714138240711,-500.0,0.00011696,2,"2024-04-26T13:30:40.711",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618782,1714138240720,-500.0,0.00011696,2,"2024-04-26T13:30:40.720",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618784,1714138240730,-824.56,0.00011696,2,"2024-04-26T13:30:40.730",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618786,1714138240740,-500.0,0.00011696,2,"2024-04-26T13:30:40.740",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618788,1714138240749,-500.0,0.00011696,2,"2024-04-26T13:30:40.749",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618790,1714138240759,-500.0,0.00011696,2,"2024-04-26T13:30:40.759",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618792,1714138240768,-500.0,0.00011696,2,"2024-04-26T13:30:40.768",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618794,1714138240778,-500.0,0.00011696,2,"2024-04-26T13:30:40.778",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618796,1714138240789,-500.0,0.00011696,2,"2024-04-26T13:30:40.789",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618798,1714138240799,-767.42,0.00011696,2,"2024-04-26T13:30:40.799",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618800,1714138240808,-500.0,0.00011696,2,"2024-04-26T13:30:40.808",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618802,1714138240818,-500.0,0.00011696,2,"2024-04-26T13:30:40.818",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618804,1714138240827,-1092.39,0.00011696,2,"2024-04-26T13:30:40.827",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618806,1714138240837,-500.0,0.00011696,2,"2024-04-26T13:30:40.837",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618808,1714138240846,-500.0,0.00011696,2,"2024-04-26T13:30:40.846",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618810,1714138240856,-500.0,0.00011696,2,"2024-04-26T13:30:40.856",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618812,1714138240867,-680.36,0.00011696,2,"2024-04-26T13:30:40.867",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618814,1714138240876,-500.0,0.00011696,2,"2024-04-26T13:30:40.876",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618816,1714138240885,-500.0,0.00011696,2,"2024-04-26T13:30:40.885",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618818,1714138240893,-500.0,0.00011696,2,"2024-04-26T13:30:40.893",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618820,1714138240902,-500.0,0.00011696,2,"2024-04-26T13:30:40.902",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618822,1714138240911,-500.0,0.00011696,2,"2024-04-26T13:30:40.911",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618824,1714138240920,-831.17,0.00011696,2,"2024-04-26T13:30:40.920",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618826,1714138240930,-705.85,0.00011696,2,"2024-04-26T13:30:40.930",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618827,1714138240939,-527.48,0.00011696,2,"2024-04-26T13:30:40.939",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618829,1714138240949,-500.0,0.00011696,2,"2024-04-26T13:30:40.949",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618831,1714138240958,-500.0,0.00011696,2,"2024-04-26T13:30:40.958",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618833,1714138240967,-500.0,0.00011696,2,"2024-04-26T13:30:40.967",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618835,1714138240977,-500.0,0.00011696,2,"2024-04-26T13:30:40.977",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618837,1714138240986,-672.07,0.00011696,2,"2024-04-26T13:30:40.986",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618839,1714138240995,-500.0,0.00011696,2,"2024-04-26T13:30:40.995",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618841,1714138241004,-720.87,0.00011696,2,"2024-04-26T13:30:41.004",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618843,1714138241014,-882.25,0.00011696,2,"2024-04-26T13:30:41.014",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618845,1714138241023,-500.0,0.00011696,2,"2024-04-26T13:30:41.023",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618847,1714138241032,-502.13808404,0.00011696,2,"2024-04-26T13:30:41.032",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618849,1714138241041,-500.0,0.00011696,2,"2024-04-26T13:30:41.041",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618851,1714138241050,-500.0,0.00011696,2,"2024-04-26T13:30:41.050",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618853,1714138241060,-1005.97,0.00011696,2,"2024-04-26T13:30:41.060",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618855,1714138241069,-502.39180223,0.00011696,2,"2024-04-26T13:30:41.069",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618857,1714138241078,-502.71560677,0.00011696,2,"2024-04-26T13:30:41.078",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618859,1714138241089,-500.0,0.00011696,2,"2024-04-26T13:30:41.089",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618861,1714138241099,-500.0,0.00011696,2,"2024-04-26T13:30:41.099",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618863,1714138241108,-632.37,0.00011696,2,"2024-04-26T13:30:41.108",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618865,1714138241117,-500.0,0.00011696,2,"2024-04-26T13:30:41.117",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618867,1714138241126,-1020.45,0.00011696,2,"2024-04-26T13:30:41.126",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618869,1714138241135,-747.79,0.00011696,2,"2024-04-26T13:30:41.135",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618871,1714138241145,-500.0,0.00011696,2,"2024-04-26T13:30:41.145",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618873,1714138241154,-807.06,0.00011696,2,"2024-04-26T13:30:41.154",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618874,1714138241163,-500.0,0.00011696,2,"2024-04-26T13:30:41.163",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618876,1714138241172,-500.0,0.00011696,2,"2024-04-26T13:30:41.172",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618878,1714138241181,-500.0,0.00011696,2,"2024-04-26T13:30:41.181",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618880,1714138241190,-177.0721744,0.00011696,2,"2024-04-26T13:30:41.190",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618882,1714138241200,-594.14,0.00011696,2,"2024-04-26T13:30:41.200",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618884,1714138241210,-500.0,0.00011696,2,"2024-04-26T13:30:41.210",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618886,1714138241219,-500.0,0.00011696,2,"2024-04-26T13:30:41.219",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618888,1714138241228,-500.0,0.00011696,2,"2024-04-26T13:30:41.228",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618890,1714138241237,-500.0,0.00011696,2,"2024-04-26T13:30:41.237",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618892,1714138241246,-500.0,0.00011696,2,"2024-04-26T13:30:41.246",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618894,1714138241255,-500.0,0.00011696,2,"2024-04-26T13:30:41.255",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618896,1714138241264,-1088.7,0.00011696,2,"2024-04-26T13:30:41.264",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618898,1714138241274,-500.0,0.00011696,2,"2024-04-26T13:30:41.274",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618900,1714138241282,-500.0,0.00011696,2,"2024-04-26T13:30:41.282",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618902,1714138241291,-500.0,0.00011696,2,"2024-04-26T13:30:41.291",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618904,1714138241300,-500.0,0.00011696,2,"2024-04-26T13:30:41.300",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618906,1714138241309,-873.39,0.00011696,2,"2024-04-26T13:30:41.309",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618908,1714138241319,-500.0,0.00011696,2,"2024-04-26T13:30:41.319",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618910,1714138241328,-1000.0,0.000117,2,"2024-04-26T13:30:41.328",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618912,1714138241339,-162.7,0.000118,2,"2024-04-26T13:30:41.339",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618914,1714138241348,-6087.0159,0.00011898,2,"2024-04-26T13:30:41.348",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618915,1714138241357,-852.47587174,0.000119,2,"2024-04-26T13:30:41.357",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618917,1714138241366,-188.16897009,0.000119,2,"2024-04-26T13:30:41.366",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618919,1714138241375,-11639.96356948,0.000119,2,"2024-04-26T13:30:41.375",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618921,1714138241385,-1061.362897,0.00011903,2,"2024-04-26T13:30:41.385",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618923,1714138241394,-1000.0,0.00011904,2,"2024-04-26T13:30:41.394",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618925,1714138241403,-500.0,0.00011904,2,"2024-04-26T13:30:41.403",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618927,1714138241412,-215.0,0.0001191,2,"2024-04-26T13:30:41.412",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618928,1714138241421,-500.0,0.00011969,2,"2024-04-26T13:30:41.421",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618929,1714138241430,-500.0,0.00011969,2,"2024-04-26T13:30:41.430",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618930,1714138241439,-500.0,0.00011969,2,"2024-04-26T13:30:41.439",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618931,1714138241449,-500.0,0.00011969,2,"2024-04-26T13:30:41.449",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618933,1714138241458,-500.0,0.00011969,2,"2024-04-26T13:30:41.458",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618934,1714138241467,-640.41,0.00011969,2,"2024-04-26T13:30:41.467",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618936,1714138241476,-500.0,0.00011969,2,"2024-04-26T13:30:41.476",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618938,1714138241486,-500.0,0.00011969,2,"2024-04-26T13:30:41.486",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618939,1714138241495,-500.0,0.00011969,2,"2024-04-26T13:30:41.495",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618940,1714138241504,-500.0,0.00011969,2,"2024-04-26T13:30:41.504",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618941,1714138241513,-500.0,0.00011969,2,"2024-04-26T13:30:41.513",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618942,1714138241523,-500.0,0.00011969,2,"2024-04-26T13:30:41.523",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618943,1714138241536,-500.0,0.00011969,2,"2024-04-26T13:30:41.536",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618944,1714138241546,-500.0,0.00011969,2,"2024-04-26T13:30:41.546",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618945,1714138241555,-500.0,0.00011969,2,"2024-04-26T13:30:41.555",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618946,1714138241565,-575.91,0.00011969,2,"2024-04-26T13:30:41.565",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618947,1714138241575,-500.0,0.00011969,2,"2024-04-26T13:30:41.575",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618948,1714138241584,-500.0,0.00011969,2,"2024-04-26T13:30:41.584",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618949,1714138241594,-849.03,0.00011969,2,"2024-04-26T13:30:41.594",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618950,1714138241603,-844.57,0.00011969,2,"2024-04-26T13:30:41.603",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618951,1714138241614,-581.12,0.00011969,2,"2024-04-26T13:30:41.614",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618952,1714138241624,-500.0,0.00011969,2,"2024-04-26T13:30:41.624",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618953,1714138241634,-500.0,0.00011969,2,"2024-04-26T13:30:41.634",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618954,1714138241644,-500.0,0.00011969,2,"2024-04-26T13:30:41.644",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618955,1714138241653,-500.0,0.00011969,2,"2024-04-26T13:30:41.653",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618956,1714138241663,-500.0,0.00011969,2,"2024-04-26T13:30:41.663",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618957,1714138241672,-500.0,0.00011969,2,"2024-04-26T13:30:41.672",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618958,1714138241682,-476.47490586,0.00011969,2,"2024-04-26T13:30:41.682",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618959,1714138241692,-500.0,0.00011969,2,"2024-04-26T13:30:41.692",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618960,1714138241703,-548.28211566,0.00011969,2,"2024-04-26T13:30:41.703",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618961,1714138241712,-500.0,0.00011969,2,"2024-04-26T13:30:41.712",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618962,1714138241722,-518.06187533,0.00011969,2,"2024-04-26T13:30:41.722",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618963,1714138241731,-500.0,0.00011969,2,"2024-04-26T13:30:41.731",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618964,1714138241741,-500.0,0.00011969,2,"2024-04-26T13:30:41.741",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618965,1714138241750,-500.0,0.00011969,2,"2024-04-26T13:30:41.750",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618966,1714138241760,-500.0,0.00011969,2,"2024-04-26T13:30:41.760",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618967,1714138241770,-501.49738661,0.00011969,2,"2024-04-26T13:30:41.770",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618968,1714138241779,-500.0,0.00011969,2,"2024-04-26T13:30:41.779",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618969,1714138241789,-500.0,0.00011969,2,"2024-04-26T13:30:41.789",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618970,1714138241800,-526.6,0.00011969,2,"2024-04-26T13:30:41.800",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618971,1714138241809,-500.0,0.00011969,2,"2024-04-26T13:30:41.809",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618972,1714138241819,-500.0,0.00011969,2,"2024-04-26T13:30:41.819",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618973,1714138241829,-500.0,0.00011969,2,"2024-04-26T13:30:41.829",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618974,1714138241838,-500.0,0.00011969,2,"2024-04-26T13:30:41.838",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618975,1714138241848,-500.0,0.00011969,2,"2024-04-26T13:30:41.848",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618976,1714138241857,-500.0,0.00011969,2,"2024-04-26T13:30:41.857",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618977,1714138241866,-993.25,0.00011969,2,"2024-04-26T13:30:41.866",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618978,1714138241875,-500.0,0.00011969,2,"2024-04-26T13:30:41.875",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618979,1714138241885,-520.89109537,0.00011969,2,"2024-04-26T13:30:41.885",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618980,1714138241894,-918.51,0.00011969,2,"2024-04-26T13:30:41.894",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618981,1714138241903,-500.0,0.00011969,2,"2024-04-26T13:30:41.903",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618982,1714138241913,-500.0,0.00011969,2,"2024-04-26T13:30:41.913",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618983,1714138241922,-500.0,0.00011969,2,"2024-04-26T13:30:41.922",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618984,1714138241931,-500.0,0.00011969,2,"2024-04-26T13:30:41.931",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618985,1714138241940,-500.0,0.00011969,2,"2024-04-26T13:30:41.940",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618986,1714138241950,-500.0,0.00011969,2,"2024-04-26T13:30:41.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618987,1714138241960,-500.0,0.00011969,2,"2024-04-26T13:30:41.960",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618988,1714138241969,-582.55288457,0.00011969,2,"2024-04-26T13:30:41.969",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618989,1714138241978,-500.0,0.00011969,2,"2024-04-26T13:30:41.978",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618990,1714138241987,-500.0,0.00011969,2,"2024-04-26T13:30:41.987",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618991,1714138241997,-500.0,0.00011969,2,"2024-04-26T13:30:41.997",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618992,1714138242006,-504.47636066,0.00011969,2,"2024-04-26T13:30:42.006",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618993,1714138242017,-500.0,0.00011969,2,"2024-04-26T13:30:42.017",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618994,1714138242026,-500.0,0.00011969,2,"2024-04-26T13:30:42.026",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618995,1714138242035,-500.0,0.00011969,2,"2024-04-26T13:30:42.035",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618996,1714138242044,-500.0,0.00011969,2,"2024-04-26T13:30:42.044",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618997,1714138242054,-500.0,0.00011969,2,"2024-04-26T13:30:42.054",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618998,1714138242064,-500.0,0.00011969,2,"2024-04-26T13:30:42.064",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323618999,1714138242073,-190.15538866,0.00011969,2,"2024-04-26T13:30:42.073",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619000,1714138242083,-500.0,0.00011969,2,"2024-04-26T13:30:42.083",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619001,1714138242094,-1041.68,0.00011969,2,"2024-04-26T13:30:42.094",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619002,1714138242103,-505.72431209,0.00011969,2,"2024-04-26T13:30:42.103",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619003,1714138242112,-500.0,0.00011969,2,"2024-04-26T13:30:42.112",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619004,1714138242121,-500.0,0.00011969,2,"2024-04-26T13:30:42.121",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619005,1714138242131,-500.0,0.00011969,2,"2024-04-26T13:30:42.131",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619006,1714138242141,-500.0,0.00011969,2,"2024-04-26T13:30:42.141",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619007,1714138242150,-825.74,0.00011969,2,"2024-04-26T13:30:42.150",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619008,1714138242159,-500.0,0.00011969,2,"2024-04-26T13:30:42.159",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619009,1714138242168,-500.0,0.00011969,2,"2024-04-26T13:30:42.168",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619010,1714138242177,-734.09,0.00011969,2,"2024-04-26T13:30:42.177",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619011,1714138242186,-500.0,0.00011969,2,"2024-04-26T13:30:42.186",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619012,1714138242196,-500.0,0.00011969,2,"2024-04-26T13:30:42.196",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619013,1714138242205,-500.0,0.00011969,2,"2024-04-26T13:30:42.205",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619014,1714138242214,-541.74,0.00011969,2,"2024-04-26T13:30:42.214",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619015,1714138242224,-500.0,0.00011969,2,"2024-04-26T13:30:42.224",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619016,1714138242233,-500.0,0.00011969,2,"2024-04-26T13:30:42.233",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619017,1714138242245,-500.0,0.00011969,2,"2024-04-26T13:30:42.245",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619018,1714138242255,-500.0,0.00011969,2,"2024-04-26T13:30:42.255",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619019,1714138242264,-500.0,0.00011969,2,"2024-04-26T13:30:42.264",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619020,1714138242273,-324.4,0.00011969,2,"2024-04-26T13:30:42.273",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619021,1714138242282,-190.78723799,0.00011969,2,"2024-04-26T13:30:42.282",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619022,1714138242291,-500.0,0.00011969,2,"2024-04-26T13:30:42.291",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619023,1714138242300,-540.29785386,0.00011969,2,"2024-04-26T13:30:42.300",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619024,1714138242309,-500.0,0.00011969,2,"2024-04-26T13:30:42.309",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619025,1714138242318,-500.0,0.00011969,2,"2024-04-26T13:30:42.318",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619026,1714138242327,-505.83789522,0.00011969,2,"2024-04-26T13:30:42.327",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619027,1714138242337,-504.23800226,0.00011969,2,"2024-04-26T13:30:42.337",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619028,1714138242346,-732.0,0.00011969,2,"2024-04-26T13:30:42.346",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619029,1714138242355,-500.0,0.00011969,2,"2024-04-26T13:30:42.355",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619030,1714138242364,-500.0,0.00011969,2,"2024-04-26T13:30:42.364",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619031,1714138242373,-500.0,0.00011969,2,"2024-04-26T13:30:42.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619032,1714138242382,-502.23393875,0.00011969,2,"2024-04-26T13:30:42.382",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619033,1714138242391,-500.0,0.00011969,2,"2024-04-26T13:30:42.391",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619034,1714138242400,-503.56608947,0.00011969,2,"2024-04-26T13:30:42.400",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619035,1714138242410,-500.0,0.00011969,2,"2024-04-26T13:30:42.410",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619036,1714138242420,-500.0,0.00011969,2,"2024-04-26T13:30:42.420",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619037,1714138242429,-500.0,0.00011969,2,"2024-04-26T13:30:42.429",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619038,1714138242438,-500.0,0.00011969,2,"2024-04-26T13:30:42.438",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619039,1714138242448,-500.0,0.00011969,2,"2024-04-26T13:30:42.448",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619040,1714138242457,-500.0,0.00011969,2,"2024-04-26T13:30:42.457",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619041,1714138242467,-500.0,0.00011969,2,"2024-04-26T13:30:42.467",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619042,1714138242476,-500.0,0.00011969,2,"2024-04-26T13:30:42.476",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619043,1714138242485,-500.0,0.00011969,2,"2024-04-26T13:30:42.485",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619044,1714138242495,-500.0,0.00011969,2,"2024-04-26T13:30:42.495",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619045,1714138242504,-500.0,0.00011969,2,"2024-04-26T13:30:42.504",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619046,1714138242513,-518.59,0.00011969,2,"2024-04-26T13:30:42.513",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619047,1714138242523,-950.52,0.00011969,2,"2024-04-26T13:30:42.523",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619048,1714138242533,-500.0,0.00011969,2,"2024-04-26T13:30:42.533",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619049,1714138242546,-500.0,0.00011969,2,"2024-04-26T13:30:42.546",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619050,1714138242555,-500.0,0.00011969,2,"2024-04-26T13:30:42.555",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619051,1714138242565,-500.0,0.00011969,2,"2024-04-26T13:30:42.565",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619052,1714138242577,-500.0,0.00011969,2,"2024-04-26T13:30:42.577",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619053,1714138242593,-500.0,0.00011969,2,"2024-04-26T13:30:42.593",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619054,1714138242607,-1076.41,0.00011969,2,"2024-04-26T13:30:42.607",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619055,1714138242623,-46810.0,0.00011969,2,"2024-04-26T13:30:42.623",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619056,1714138242637,-500.0,0.00011969,2,"2024-04-26T13:30:42.637",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619057,1714138242647,-500.0,0.00011969,2,"2024-04-26T13:30:42.647",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619058,1714138242659,-505.69626416,0.00011969,2,"2024-04-26T13:30:42.659",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619059,1714138242672,-504.05367567,0.00011969,2,"2024-04-26T13:30:42.672",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619060,1714138242686,-500.0,0.00011969,2,"2024-04-26T13:30:42.686",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619061,1714138242700,-500.0,0.00011969,2,"2024-04-26T13:30:42.700",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619062,1714138242713,-500.0,0.00011969,2,"2024-04-26T13:30:42.713",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619063,1714138242727,-500.0,0.00011969,2,"2024-04-26T13:30:42.727",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619064,1714138242740,-500.0,0.00011969,2,"2024-04-26T13:30:42.740",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619065,1714138242755,-500.0,0.00011969,2,"2024-04-26T13:30:42.755",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619066,1714138242766,-503.97108559,0.00011969,2,"2024-04-26T13:30:42.766",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619067,1714138242777,-527.58269509,0.00011969,2,"2024-04-26T13:30:42.777",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619068,1714138242790,-500.0,0.00011969,2,"2024-04-26T13:30:42.790",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619069,1714138242802,-500.0,0.00011969,2,"2024-04-26T13:30:42.802",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619070,1714138242814,-1194.53,0.00011969,2,"2024-04-26T13:30:42.814",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619071,1714138242826,-500.0,0.00011969,2,"2024-04-26T13:30:42.826",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619072,1714138242843,-503.46456039,0.00011969,2,"2024-04-26T13:30:42.843",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619074,1714138242856,-500.0,0.00011969,2,"2024-04-26T13:30:42.856",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619076,1714138242869,-863.13,0.00011969,2,"2024-04-26T13:30:42.869",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619078,1714138242880,-500.0,0.00011969,2,"2024-04-26T13:30:42.880",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619080,1714138242892,-522.5913822,0.00011969,2,"2024-04-26T13:30:42.892",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619081,1714138242903,-500.0,0.00011969,2,"2024-04-26T13:30:42.903",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619082,1714138242917,-500.0,0.00011969,2,"2024-04-26T13:30:42.917",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619083,1714138242930,-500.0,0.00011969,2,"2024-04-26T13:30:42.930",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619084,1714138242943,-500.0,0.00011969,2,"2024-04-26T13:30:42.943",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619085,1714138242954,-500.0,0.00011969,2,"2024-04-26T13:30:42.954",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619086,1714138242967,-504.21322537,0.00011969,2,"2024-04-26T13:30:42.967",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619087,1714138242979,-500.0,0.00011969,2,"2024-04-26T13:30:42.979",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619088,1714138242990,-500.0,0.00011969,2,"2024-04-26T13:30:42.990",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619089,1714138243002,-500.0,0.00011969,2,"2024-04-26T13:30:43.002",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619090,1714138243014,-500.0,0.00011969,2,"2024-04-26T13:30:43.014",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619091,1714138243026,-505.92591605,0.00011969,2,"2024-04-26T13:30:43.026",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619092,1714138243038,-500.0,0.00011969,2,"2024-04-26T13:30:43.038",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619093,1714138243050,-500.0,0.00011969,2,"2024-04-26T13:30:43.050",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619094,1714138243064,-500.0,0.00011969,2,"2024-04-26T13:30:43.064",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619096,1714138243076,-500.0,0.00011969,2,"2024-04-26T13:30:43.076",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619098,1714138243095,-747.49,0.00011969,2,"2024-04-26T13:30:43.095",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619099,1714138243106,-500.0,0.00011969,2,"2024-04-26T13:30:43.106",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619100,1714138243116,-500.0,0.00011969,2,"2024-04-26T13:30:43.116",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619101,1714138243126,-500.0,0.00011969,2,"2024-04-26T13:30:43.126",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619102,1714138243137,-317.57069065,0.00011969,2,"2024-04-26T13:30:43.137",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619103,1714138243148,-500.0,0.00011969,2,"2024-04-26T13:30:43.148",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619104,1714138243160,-500.0,0.00011969,2,"2024-04-26T13:30:43.160",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619105,1714138243171,-341.73259696,0.00011969,2,"2024-04-26T13:30:43.171",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619106,1714138243183,-500.0,0.00011969,2,"2024-04-26T13:30:43.183",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619107,1714138243195,-729.47,0.00011969,2,"2024-04-26T13:30:43.195",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619109,1714138243207,-500.0,0.00011969,2,"2024-04-26T13:30:43.207",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619111,1714138243217,-533.02,0.00011969,2,"2024-04-26T13:30:43.217",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619114,1714138243227,-500.0,0.00011969,2,"2024-04-26T13:30:43.227",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619115,1714138243238,-500.0,0.00011969,2,"2024-04-26T13:30:43.238",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619116,1714138243249,-500.0,0.00011969,2,"2024-04-26T13:30:43.249",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619117,1714138243259,-500.0,0.00011969,2,"2024-04-26T13:30:43.259",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619118,1714138243269,-500.0,0.00011969,2,"2024-04-26T13:30:43.269",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619120,1714138243280,-500.0,0.00011969,2,"2024-04-26T13:30:43.280",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619122,1714138243292,-500.0,0.00011969,2,"2024-04-26T13:30:43.292",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619126,1714138243302,-500.0,0.00011969,2,"2024-04-26T13:30:43.302",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619128,1714138243313,-1105.19,0.00011969,2,"2024-04-26T13:30:43.313",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619129,1714138243325,-500.0,0.00011969,2,"2024-04-26T13:30:43.325",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619130,1714138243338,-500.0,0.00011969,2,"2024-04-26T13:30:43.338",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619131,1714138243349,-500.0,0.00011969,2,"2024-04-26T13:30:43.349",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619132,1714138243360,-1043.07,0.00011969,2,"2024-04-26T13:30:43.360",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619133,1714138243371,-500.0,0.00011969,2,"2024-04-26T13:30:43.371",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619134,1714138243383,-500.0,0.00011969,2,"2024-04-26T13:30:43.383",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619135,1714138243395,-500.0,0.00011969,2,"2024-04-26T13:30:43.395",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619136,1714138243406,-500.0,0.00011969,2,"2024-04-26T13:30:43.406",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619138,1714138243419,-500.0,0.00011969,2,"2024-04-26T13:30:43.419",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619140,1714138243431,-500.0,0.00011969,2,"2024-04-26T13:30:43.431",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619142,1714138243443,-500.0,0.00011969,2,"2024-04-26T13:30:43.443",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619144,1714138243455,-500.0,0.00011969,2,"2024-04-26T13:30:43.455",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619147,1714138243467,-500.0,0.00011969,2,"2024-04-26T13:30:43.467",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619149,1714138243484,-500.0,0.00011969,2,"2024-04-26T13:30:43.484",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619151,1714138243495,-500.0,0.00011969,2,"2024-04-26T13:30:43.495",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619154,1714138243507,-500.0,0.00011969,2,"2024-04-26T13:30:43.507",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619156,1714138243519,-500.0,0.00011969,2,"2024-04-26T13:30:43.519",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619158,1714138243533,-793.74,0.00011969,2,"2024-04-26T13:30:43.533",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619160,1714138243545,-500.0,0.00011969,2,"2024-04-26T13:30:43.545",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619162,1714138243557,-500.0,0.00011969,2,"2024-04-26T13:30:43.557",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619164,1714138243570,-500.0,0.00011969,2,"2024-04-26T13:30:43.570",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619167,1714138243582,-500.0,0.00011969,2,"2024-04-26T13:30:43.582",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619169,1714138243597,-582.42,0.00011969,2,"2024-04-26T13:30:43.597",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619171,1714138243610,-651.59,0.00011969,2,"2024-04-26T13:30:43.610",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619173,1714138243621,-500.0,0.00011969,2,"2024-04-26T13:30:43.621",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619174,1714138243633,-500.0,0.00011969,2,"2024-04-26T13:30:43.633",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619175,1714138243645,-641.84802834,0.00011969,2,"2024-04-26T13:30:43.645",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619176,1714138243657,-500.0,0.00011969,2,"2024-04-26T13:30:43.657",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619177,1714138243669,-500.0,0.00011969,2,"2024-04-26T13:30:43.669",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619178,1714138243681,-500.0,0.00011969,2,"2024-04-26T13:30:43.681",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619179,1714138243692,-500.0,0.00011969,2,"2024-04-26T13:30:43.692",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619180,1714138243704,-500.0,0.00011969,2,"2024-04-26T13:30:43.704",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619181,1714138243715,-500.0,0.00011969,2,"2024-04-26T13:30:43.715",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619182,1714138243727,-500.0,0.00011969,2,"2024-04-26T13:30:43.727",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619183,1714138243739,-500.0,0.00011969,2,"2024-04-26T13:30:43.739",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619184,1714138243751,-500.0,0.00011969,2,"2024-04-26T13:30:43.751",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619185,1714138243763,-500.0,0.00011969,2,"2024-04-26T13:30:43.763",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619186,1714138243774,-500.0,0.00011969,2,"2024-04-26T13:30:43.774",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619187,1714138243785,-500.0,0.00011969,2,"2024-04-26T13:30:43.785",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619188,1714138243796,-500.0,0.00011969,2,"2024-04-26T13:30:43.796",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619189,1714138243807,-500.0,0.00011969,2,"2024-04-26T13:30:43.807",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619191,1714138243819,-500.0,0.00011969,2,"2024-04-26T13:30:43.819",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619193,1714138243830,-500.0,0.00011969,2,"2024-04-26T13:30:43.830",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619195,1714138243844,-500.0,0.00011969,2,"2024-04-26T13:30:43.844",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619196,1714138243855,-500.0,0.00011969,2,"2024-04-26T13:30:43.855",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619197,1714138243866,-500.0,0.00011969,2,"2024-04-26T13:30:43.866",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619200,1714138243877,-500.0,0.00011969,2,"2024-04-26T13:30:43.877",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619204,1714138243888,-500.0,0.00011969,2,"2024-04-26T13:30:43.888",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619208,1714138243899,-500.0,0.00011969,2,"2024-04-26T13:30:43.899",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619211,1714138243910,-500.0,0.00011969,2,"2024-04-26T13:30:43.910",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619214,1714138243921,-534.14,0.00011969,2,"2024-04-26T13:30:43.921",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619218,1714138243932,-608.37,0.00011969,2,"2024-04-26T13:30:43.932",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619220,1714138243943,-500.0,0.00011969,2,"2024-04-26T13:30:43.943",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619221,1714138243954,-500.0,0.00011969,2,"2024-04-26T13:30:43.954",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619222,1714138243965,-500.0,0.00011969,2,"2024-04-26T13:30:43.965",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619224,1714138243976,-514.08,0.00011969,2,"2024-04-26T13:30:43.976",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619225,1714138243987,-500.0,0.00011969,2,"2024-04-26T13:30:43.987",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619228,1714138243998,-603.24,0.00011969,2,"2024-04-26T13:30:43.998",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619230,1714138244010,-500.0,0.00011969,2,"2024-04-26T13:30:44.010",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619232,1714138244021,-500.0,0.00011969,2,"2024-04-26T13:30:44.021",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619234,1714138244032,-613.3,0.00011969,2,"2024-04-26T13:30:44.032",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619236,1714138244043,-577.93,0.00011969,2,"2024-04-26T13:30:44.043",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619238,1714138244055,-500.0,0.00011969,2,"2024-04-26T13:30:44.055",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619239,1714138244066,-500.0,0.00011969,2,"2024-04-26T13:30:44.066",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619240,1714138244079,-660.82,0.00011969,2,"2024-04-26T13:30:44.079",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619241,1714138244091,-500.0,0.00011969,2,"2024-04-26T13:30:44.091",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619242,1714138244103,-500.0,0.00011969,2,"2024-04-26T13:30:44.103",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619243,1714138244114,-500.0,0.00011969,2,"2024-04-26T13:30:44.114",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619244,1714138244125,-500.0,0.00011969,2,"2024-04-26T13:30:44.125",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619245,1714138244137,-500.0,0.00011969,2,"2024-04-26T13:30:44.137",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619246,1714138244148,-500.0,0.00011969,2,"2024-04-26T13:30:44.148",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619247,1714138244160,-500.0,0.00011969,2,"2024-04-26T13:30:44.160",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619248,1714138244171,-563.06,0.00011969,2,"2024-04-26T13:30:44.171",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619249,1714138244183,-756.46,0.00011969,2,"2024-04-26T13:30:44.183",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619250,1714138244195,-500.0,0.00011969,2,"2024-04-26T13:30:44.195",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619251,1714138244206,-500.0,0.00011969,2,"2024-04-26T13:30:44.206",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619252,1714138244217,-1594.45,0.00011969,2,"2024-04-26T13:30:44.217",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619253,1714138244228,-500.0,0.00011969,2,"2024-04-26T13:30:44.228",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619254,1714138244240,-500.0,0.00011969,2,"2024-04-26T13:30:44.240",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619255,1714138244251,-500.0,0.00011969,2,"2024-04-26T13:30:44.251",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619256,1714138244262,-500.0,0.00011969,2,"2024-04-26T13:30:44.262",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619257,1714138244273,-500.0,0.00011969,2,"2024-04-26T13:30:44.273",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619258,1714138244284,-1721.19,0.00011969,2,"2024-04-26T13:30:44.284",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619259,1714138244296,-500.0,0.00011969,2,"2024-04-26T13:30:44.296",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619260,1714138244307,-405.31,0.00011969,2,"2024-04-26T13:30:44.307",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619261,1714138244319,-500.0,0.00011969,2,"2024-04-26T13:30:44.319",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619262,1714138244331,-500.0,0.00011969,2,"2024-04-26T13:30:44.331",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619263,1714138244344,-500.0,0.00011969,2,"2024-04-26T13:30:44.344",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619264,1714138244356,-500.0,0.00011969,2,"2024-04-26T13:30:44.356",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619265,1714138244367,-500.0,0.00011969,2,"2024-04-26T13:30:44.367",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619266,1714138244379,-503.19420175,0.00011969,2,"2024-04-26T13:30:44.379",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619267,1714138244391,-500.0,0.00011969,2,"2024-04-26T13:30:44.391",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619268,1714138244403,-500.0,0.00011969,2,"2024-04-26T13:30:44.403",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619269,1714138244414,-500.0,0.00011969,2,"2024-04-26T13:30:44.414",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619270,1714138244425,-500.0,0.00011969,2,"2024-04-26T13:30:44.425",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619271,1714138244437,-500.0,0.00011969,2,"2024-04-26T13:30:44.437",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619272,1714138244449,-500.0,0.00011969,2,"2024-04-26T13:30:44.449",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619273,1714138244461,-514.66,0.00011969,2,"2024-04-26T13:30:44.461",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619274,1714138244474,-500.0,0.00011969,2,"2024-04-26T13:30:44.474",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619275,1714138244485,-500.0,0.00011969,2,"2024-04-26T13:30:44.485",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619276,1714138244497,-500.0,0.00011969,2,"2024-04-26T13:30:44.497",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619277,1714138244510,-500.0,0.00011969,2,"2024-04-26T13:30:44.510",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619278,1714138244521,-500.0,0.00011969,2,"2024-04-26T13:30:44.521",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619279,1714138244534,-474.15460231,0.00011969,2,"2024-04-26T13:30:44.534",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619280,1714138244548,-500.0,0.00011969,2,"2024-04-26T13:30:44.548",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619281,1714138244560,-500.0,0.00011969,2,"2024-04-26T13:30:44.560",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619282,1714138244572,-500.0,0.00011969,2,"2024-04-26T13:30:44.572",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619283,1714138244584,-500.0,0.00011969,2,"2024-04-26T13:30:44.584",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619284,1714138244596,-500.0,0.00011969,2,"2024-04-26T13:30:44.596",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619285,1714138244609,-500.0,0.00011969,2,"2024-04-26T13:30:44.609",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619286,1714138244622,-500.0,0.00011969,2,"2024-04-26T13:30:44.622",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619287,1714138244633,-500.0,0.00011969,2,"2024-04-26T13:30:44.633",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619288,1714138244644,-500.0,0.00011969,2,"2024-04-26T13:30:44.644",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619289,1714138244655,-500.0,0.00011969,2,"2024-04-26T13:30:44.655",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619290,1714138244666,-881.16,0.00011969,2,"2024-04-26T13:30:44.666",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619291,1714138244677,-8343.68,0.00011969,2,"2024-04-26T13:30:44.677",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619292,1714138244689,-500.0,0.0001197,2,"2024-04-26T13:30:44.689",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619293,1714138244700,-500.0,0.0001197,2,"2024-04-26T13:30:44.700",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619294,1714138244711,-500.0,0.0001197,2,"2024-04-26T13:30:44.711",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619295,1714138244722,-500.0,0.0001197,2,"2024-04-26T13:30:44.722",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619296,1714138244735,-500.0,0.0001197,2,"2024-04-26T13:30:44.735",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619297,1714138244747,-500.0,0.0001197,2,"2024-04-26T13:30:44.747",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619298,1714138244758,-500.0,0.0001197,2,"2024-04-26T13:30:44.758",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619299,1714138244770,-500.0,0.0001197,2,"2024-04-26T13:30:44.770",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619300,1714138244781,-500.0,0.0001197,2,"2024-04-26T13:30:44.781",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619301,1714138244792,-495.56012153,0.0001197,2,"2024-04-26T13:30:44.792",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619302,1714138244803,-500.0,0.0001197,2,"2024-04-26T13:30:44.803",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619303,1714138244814,-500.0,0.0001197,2,"2024-04-26T13:30:44.814",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619304,1714138244825,-500.0,0.0001197,2,"2024-04-26T13:30:44.825",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619305,1714138244838,-500.0,0.0001197,2,"2024-04-26T13:30:44.838",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619306,1714138244849,-500.0,0.0001197,2,"2024-04-26T13:30:44.849",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619307,1714138244860,-152.60338069,0.0001197,2,"2024-04-26T13:30:44.860",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619308,1714138244872,-500.0,0.0001197,2,"2024-04-26T13:30:44.872",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619309,1714138244885,-500.0,0.0001197,2,"2024-04-26T13:30:44.885",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619310,1714138244897,-500.0,0.0001197,2,"2024-04-26T13:30:44.897",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619311,1714138244908,-500.0,0.0001197,2,"2024-04-26T13:30:44.908",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619312,1714138244919,-498.48115019,0.0001197,2,"2024-04-26T13:30:44.919",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619313,1714138244931,-500.0,0.0001197,2,"2024-04-26T13:30:44.931",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619314,1714138244942,-500.0,0.0001197,2,"2024-04-26T13:30:44.942",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619315,1714138244953,-329.80256939,0.0001197,2,"2024-04-26T13:30:44.953",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619316,1714138244978,-307.61541725,0.0001197,2,"2024-04-26T13:30:44.978",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619317,1714138244989,-184.51557575,0.0001197,2,"2024-04-26T13:30:44.989",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619318,1714138245017,-93.07756863,0.0001197,2,"2024-04-26T13:30:45.017",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619319,1714138245028,-500.0,0.0001197,2,"2024-04-26T13:30:45.028",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619320,1714138245358,-500.0,0.0001197,2,"2024-04-26T13:30:45.358",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619321,1714138245377,-502.70070039,0.0001197,2,"2024-04-26T13:30:45.377",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619322,1714138245388,-500.0,0.0001197,2,"2024-04-26T13:30:45.388",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619323,1714138245397,-500.0,0.0001197,2,"2024-04-26T13:30:45.397",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619324,1714138245406,-500.0,0.0001197,2,"2024-04-26T13:30:45.406",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619325,1714138245416,-202.58432277,0.0001197,2,"2024-04-26T13:30:45.416",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619326,1714138245425,-500.0,0.0001197,2,"2024-04-26T13:30:45.425",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619327,1714138245435,-500.0,0.0001197,2,"2024-04-26T13:30:45.435",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619328,1714138245445,-500.0,0.0001197,2,"2024-04-26T13:30:45.445",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619329,1714138245454,-500.0,0.0001197,2,"2024-04-26T13:30:45.454",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619330,1714138245463,-500.0,0.0001197,2,"2024-04-26T13:30:45.463",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619331,1714138245472,-500.0,0.0001197,2,"2024-04-26T13:30:45.472",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619332,1714138245482,-504.64894321,0.0001197,2,"2024-04-26T13:30:45.482",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619333,1714138245492,-500.0,0.0001197,2,"2024-04-26T13:30:45.492",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619334,1714138245501,-500.0,0.0001197,2,"2024-04-26T13:30:45.501",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619335,1714138245511,-500.0,0.0001197,2,"2024-04-26T13:30:45.511",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619336,1714138245521,-500.0,0.0001197,2,"2024-04-26T13:30:45.521",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619337,1714138245532,-500.0,0.0001197,2,"2024-04-26T13:30:45.532",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619338,1714138245545,-500.0,0.0001197,2,"2024-04-26T13:30:45.545",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619339,1714138245554,-405.12568829,0.0001197,2,"2024-04-26T13:30:45.554",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619340,1714138245564,-500.0,0.0001197,2,"2024-04-26T13:30:45.564",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619341,1714138245575,-504.13424847,0.0001197,2,"2024-04-26T13:30:45.575",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619342,1714138245585,-500.0,0.0001197,2,"2024-04-26T13:30:45.585",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619343,1714138245595,-500.0,0.0001197,2,"2024-04-26T13:30:45.595",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619344,1714138245605,-500.0,0.0001197,2,"2024-04-26T13:30:45.605",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619345,1714138245615,-500.0,0.0001197,2,"2024-04-26T13:30:45.615",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619346,1714138245625,-1009.18,0.0001197,2,"2024-04-26T13:30:45.625",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619347,1714138245634,-958.15,0.0001197,2,"2024-04-26T13:30:45.634",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619348,1714138245644,-500.0,0.0001197,2,"2024-04-26T13:30:45.644",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619349,1714138245653,-500.0,0.0001197,2,"2024-04-26T13:30:45.653",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619350,1714138245663,-500.0,0.0001197,2,"2024-04-26T13:30:45.663",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619351,1714138245672,-500.0,0.0001197,2,"2024-04-26T13:30:45.672",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619352,1714138245682,-500.0,0.0001197,2,"2024-04-26T13:30:45.682",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619353,1714138245693,-635.12,0.0001197,2,"2024-04-26T13:30:45.693",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619354,1714138245702,-500.0,0.0001197,2,"2024-04-26T13:30:45.702",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619355,1714138245713,-501.05,0.0001197,2,"2024-04-26T13:30:45.713",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619356,1714138245722,-500.0,0.0001197,2,"2024-04-26T13:30:45.722",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619357,1714138245732,-500.0,0.0001197,2,"2024-04-26T13:30:45.732",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619358,1714138245741,-504.03411796,0.0001197,2,"2024-04-26T13:30:45.741",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619359,1714138245751,-500.0,0.0001197,2,"2024-04-26T13:30:45.751",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619360,1714138245761,-500.0,0.0001197,2,"2024-04-26T13:30:45.761",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619361,1714138245770,-500.0,0.0001197,2,"2024-04-26T13:30:45.770",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619362,1714138245779,-747.31,0.0001197,2,"2024-04-26T13:30:45.779",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619363,1714138245789,-500.0,0.0001197,2,"2024-04-26T13:30:45.789",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619364,1714138245799,-500.0,0.0001197,2,"2024-04-26T13:30:45.799",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619365,1714138245808,-500.0,0.0001197,2,"2024-04-26T13:30:45.808",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619366,1714138245817,-500.0,0.0001197,2,"2024-04-26T13:30:45.817",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619367,1714138245827,-500.0,0.0001197,2,"2024-04-26T13:30:45.827",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619368,1714138245840,-500.0,0.0001197,2,"2024-04-26T13:30:45.840",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619369,1714138245851,-500.0,0.0001197,2,"2024-04-26T13:30:45.851",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619370,1714138245861,-824.56,0.0001197,2,"2024-04-26T13:30:45.861",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619371,1714138245871,-500.0,0.0001197,2,"2024-04-26T13:30:45.871",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619372,1714138245880,-500.0,0.0001197,2,"2024-04-26T13:30:45.880",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619373,1714138245889,-500.0,0.0001197,2,"2024-04-26T13:30:45.889",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619374,1714138245899,-500.0,0.0001197,2,"2024-04-26T13:30:45.899",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619375,1714138245908,-500.0,0.0001197,2,"2024-04-26T13:30:45.908",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619376,1714138245918,-767.42,0.0001197,2,"2024-04-26T13:30:45.918",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619378,1714138245928,-500.0,0.0001197,2,"2024-04-26T13:30:45.928",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619380,1714138245937,-500.0,0.0001197,2,"2024-04-26T13:30:45.937",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619381,1714138245947,-1092.39,0.0001197,2,"2024-04-26T13:30:45.947",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619382,1714138245956,-500.0,0.0001197,2,"2024-04-26T13:30:45.956",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619383,1714138245965,-500.0,0.0001197,2,"2024-04-26T13:30:45.965",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619384,1714138245974,-500.0,0.0001197,2,"2024-04-26T13:30:45.974",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619386,1714138245983,-680.36,0.0001197,2,"2024-04-26T13:30:45.983",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619388,1714138245992,-500.0,0.0001197,2,"2024-04-26T13:30:45.992",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619389,1714138246001,-500.0,0.0001197,2,"2024-04-26T13:30:46.001",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619390,1714138246010,-500.0,0.0001197,2,"2024-04-26T13:30:46.010",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619391,1714138246020,-500.0,0.0001197,2,"2024-04-26T13:30:46.020",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619392,1714138246029,-428.22,0.0001197,2,"2024-04-26T13:30:46.029",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619393,1714138246038,-831.17,0.0001197,2,"2024-04-26T13:30:46.038",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619396,1714138246047,-705.85,0.0001197,2,"2024-04-26T13:30:46.047",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619399,1714138246056,-61.01799728,0.0001197,2,"2024-04-26T13:30:46.056",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619402,1714138246069,-438.98200272,0.0001197,2,"2024-04-26T13:30:46.069",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619403,1714138246078,-61.01799728,0.0001197,2,"2024-04-26T13:30:46.078",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619406,1714138246110,-438.98200272,0.0001197,2,"2024-04-26T13:30:46.110",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619408,1714138246119,-500.0,0.0001197,2,"2024-04-26T13:30:46.119",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619410,1714138246128,-500.0,0.0001197,2,"2024-04-26T13:30:46.128",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619411,1714138246137,-672.07,0.0001197,2,"2024-04-26T13:30:46.137",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619412,1714138246146,-500.0,0.0001197,2,"2024-04-26T13:30:46.146",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619413,1714138246155,-720.87,0.0001197,2,"2024-04-26T13:30:46.155",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619414,1714138246164,-695.22595301,0.0001197,2,"2024-04-26T13:30:46.164",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619415,1714138246176,-187.02404699,0.0001197,2,"2024-04-26T13:30:46.176",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619416,1714138246185,-500.0,0.0001197,2,"2024-04-26T13:30:46.185",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619417,1714138246194,-500.0,0.0001197,2,"2024-04-26T13:30:46.194",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619418,1714138246204,-500.0,0.0001197,2,"2024-04-26T13:30:46.204",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619419,1714138246213,-1005.97,0.0001197,2,"2024-04-26T13:30:46.213",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619420,1714138246223,-500.0,0.0001197,2,"2024-04-26T13:30:46.223",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619421,1714138246232,-411.10924801,0.0001197,2,"2024-04-26T13:30:46.232",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619422,1714138246243,-92.37660774,0.0001197,2,"2024-04-26T13:30:46.243",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619423,1714138246252,-632.37,0.0001197,2,"2024-04-26T13:30:46.252",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619424,1714138246262,-500.0,0.0001197,2,"2024-04-26T13:30:46.262",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619425,1714138246271,-1020.45,0.0001197,2,"2024-04-26T13:30:46.271",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619426,1714138246280,-747.79,0.0001197,2,"2024-04-26T13:30:46.280",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619427,1714138246290,-500.0,0.0001197,2,"2024-04-26T13:30:46.290",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619428,1714138246299,-55.01339251,0.0001197,2,"2024-04-26T13:30:46.299",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619429,1714138246321,-752.04660749,0.0001197,2,"2024-04-26T13:30:46.321",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619430,1714138246331,-500.0,0.0001197,2,"2024-04-26T13:30:46.331",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619431,1714138246342,-502.7473647,0.0001197,2,"2024-04-26T13:30:46.342",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619432,1714138246352,-594.14,0.0001197,2,"2024-04-26T13:30:46.352",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619433,1714138246361,-500.0,0.0001197,2,"2024-04-26T13:30:46.361",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619434,1714138246370,-500.0,0.0001197,2,"2024-04-26T13:30:46.370",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619435,1714138246379,-500.0,0.0001197,2,"2024-04-26T13:30:46.379",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619436,1714138246389,-500.0,0.0001197,2,"2024-04-26T13:30:46.389",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619437,1714138246398,-46.79963081,0.0001197,2,"2024-04-26T13:30:46.398",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619438,1714138246409,-453.20036919,0.0001197,2,"2024-04-26T13:30:46.409",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619439,1714138246419,-500.0,0.0001197,2,"2024-04-26T13:30:46.419",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619440,1714138246428,-1088.7,0.0001197,2,"2024-04-26T13:30:46.428",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619441,1714138246438,-500.0,0.0001197,2,"2024-04-26T13:30:46.438",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619442,1714138246447,-500.0,0.0001197,2,"2024-04-26T13:30:46.447",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619443,1714138246457,-500.0,0.0001197,2,"2024-04-26T13:30:46.457",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619444,1714138246466,-500.0,0.0001197,2,"2024-04-26T13:30:46.466",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619445,1714138246476,-873.39,0.0001197,2,"2024-04-26T13:30:46.476",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619446,1714138246485,-500.0,0.0001197,2,"2024-04-26T13:30:46.485",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619447,1714138246495,-3077.14169562,0.00011972,2,"2024-04-26T13:30:46.495",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619448,1714138246504,-893.7399869,0.00011989,2,"2024-04-26T13:30:46.504",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619449,1714138246513,-1129.77514141,0.0001199,2,"2024-04-26T13:30:46.513",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619450,1714138246525,-2020.44951779,0.0001199,2,"2024-04-26T13:30:46.525",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619451,1714138246537,-368.971279,0.0001199,2,"2024-04-26T13:30:46.537",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619452,1714138246546,-4088.39285321,0.0001199,2,"2024-04-26T13:30:46.546",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619453,1714138246562,-20681.85062919,0.0001199,2,"2024-04-26T13:30:46.562",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619454,1714138246572,-2737.8809363,0.00011992,2,"2024-04-26T13:30:46.572",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619455,1714138246582,-2325.5372134,0.00011992,2,"2024-04-26T13:30:46.582",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619456,1714138246593,-21592.2760942,0.00011992,2,"2024-04-26T13:30:46.593",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619458,1714138246603,-13775.17485572,0.00011992,2,"2024-04-26T13:30:46.603",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619468,1714138246807,-448.97754189,0.00011992,2,"2024-04-26T13:30:46.807",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619469,1714138246838,-4190.15630839,0.00011992,2,"2024-04-26T13:30:46.838",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619470,1714138246847,-779.0751257,0.00011992,2,"2024-04-26T13:30:46.847",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619471,1714138246856,-664.4102644,0.00011992,2,"2024-04-26T13:30:46.856",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619472,1714138246866,-204.97190695,0.00011997,2,"2024-04-26T13:30:46.866",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619473,1714138246875,-996.43994237,0.00011998,2,"2024-04-26T13:30:46.875",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619474,1714138246885,-4377.69994412,0.00011998,2,"2024-04-26T13:30:46.885",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619475,1714138246894,-2177.25858504,0.00011998,2,"2024-04-26T13:30:46.894",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619476,1714138246904,-293.23705762,0.00011998,2,"2024-04-26T13:30:46.904",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619477,1714138246913,-684.26539504,0.00011998,2,"2024-04-26T13:30:46.913",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619478,1714138246923,-5547.06439149,0.00011998,2,"2024-04-26T13:30:46.923",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619479,1714138246932,-13273.58607889,0.00011998,2,"2024-04-26T13:30:46.932",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619480,1714138246955,-2258.12544579,0.00011998,2,"2024-04-26T13:30:46.955",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619481,1714138246967,-3055.78699444,0.00011998,2,"2024-04-26T13:30:46.967",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619482,1714138246979,-5500.43744089,0.00011998,2,"2024-04-26T13:30:46.979",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619483,1714138246991,-543.53841971,0.00011998,2,"2024-04-26T13:30:46.991",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619484,1714138247000,-232.23567838,0.00011998,2,"2024-04-26T13:30:47.000",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619485,1714138247030,-1000.0,0.00011998,2,"2024-04-26T13:30:47.030",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619486,1714138247042,-1242.0177251,0.00011998,2,"2024-04-26T13:30:47.042",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619487,1714138247053,-1000.07439358,0.00011998,2,"2024-04-26T13:30:47.053",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619488,1714138247072,-793.78799327,0.00011998,2,"2024-04-26T13:30:47.072",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619489,1714138247389,-349.09119,0.00011969,2,"2024-04-26T13:30:47.389",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619490,1714138247406,-150.90881,0.00011969,2,"2024-04-26T13:30:47.406",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619491,1714138247415,-488.88823,0.00011969,2,"2024-04-26T13:30:47.415",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619492,1714138247440,-11.11177,0.00011969,2,"2024-04-26T13:30:47.440",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619493,1714138247449,-32225.98551767,0.00011998,2,"2024-04-26T13:30:47.449",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619494,1714138247460,-1241.47280272,0.00011998,2,"2024-04-26T13:30:47.460",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619495,1714138247498,-532.54633469,0.00011998,2,"2024-04-26T13:30:47.498",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619496,1714138247510,-636.87818,0.00011998,2,"2024-04-26T13:30:47.510",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619497,1714138247521,-3193.85,0.00011998,2,"2024-04-26T13:30:47.521",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619498,1714138247545,-1615.12366083,0.00011998,2,"2024-04-26T13:30:47.545",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619499,1714138247562,-4381.476,0.00011998,2,"2024-04-26T13:30:47.562",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619500,1714138247756,-161.77660409,0.00011695,2,"2024-04-26T13:30:47.756",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619501,1714138247765,-500.0,0.00011695,2,"2024-04-26T13:30:47.765",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619502,1714138247775,-500.0,0.00011969,2,"2024-04-26T13:30:47.775",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619503,1714138247784,-172.98868192,0.00011998,2,"2024-04-26T13:30:47.784",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619504,1714138247800,-541.72179993,0.00011998,2,"2024-04-26T13:30:47.800",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619505,1714138248124,-6000.0,0.00011998,2,"2024-04-26T13:30:48.124",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619506,1714138248136,-277.68569064,0.00011998,2,"2024-04-26T13:30:48.136",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619507,1714138248147,-251.86104991,0.00011998,2,"2024-04-26T13:30:48.147",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619508,1714138248184,-3189.42686703,0.00011998,2,"2024-04-26T13:30:48.184",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619509,1714138248431,-1559.55,0.00011998,2,"2024-04-26T13:30:48.431",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619510,1714138248447,-996.43994237,0.00011998,2,"2024-04-26T13:30:48.447",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619541,1714138516960,212.0,0.0001299,30,"2024-04-26T13:35:16.960",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619542,1714138517353,212.0,0.0001286,30,"2024-04-26T13:35:17.353",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619543,1714138517687,212.0,0.0001273,30,"2024-04-26T13:35:17.687",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619544,1714138518046,212.0,0.0001259,30,"2024-04-26T13:35:18.046",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619545,1714138519034,212.0,0.0001246,30,"2024-04-26T13:35:19.034",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619546,1714138519397,212.0,0.0001232,30,"2024-04-26T13:35:19.397",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619547,1714138519913,212.0,0.0001219,30,"2024-04-26T13:35:19.913",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619548,1714138520105,212.0,0.0001205,30,"2024-04-26T13:35:20.105",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619549,1714138520536,212.0,0.0001191,30,"2024-04-26T13:35:20.536",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619550,1714138520977,212.0,0.0001178,30,"2024-04-26T13:35:20.977",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619551,1714138521529,212.0,0.0001164,30,"2024-04-26T13:35:21.529",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619552,1714138521862,212.0,0.0001151,30,"2024-04-26T13:35:21.862",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619553,1714138522274,212.0,0.0001137,30,"2024-04-26T13:35:22.274",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619554,1714139218195,-155.0,8.958e-05,2,"2024-04-26T13:46:58.195",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619555,1714139218214,-1036.9458186,8.959e-05,2,"2024-04-26T13:46:58.214",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619556,1714139218232,-258.35302942,8.96e-05,2,"2024-04-26T13:46:58.232",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619557,1714139218252,-352.49,8.977e-05,2,"2024-04-26T13:46:58.252",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619558,1714139218271,-1049.36770041,0.00010619,2,"2024-04-26T13:46:58.271",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619602,1714139438696,-334.86,8.771e-05,2,"2024-04-26T13:50:38.696",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619604,1714139438708,-258.35302942,0.00010603,2,"2024-04-26T13:50:38.708",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619606,1714139438721,-51.26411045,0.00010604,2,"2024-04-26T13:50:38.721",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619608,1714139438746,-1982.57588955,0.00010604,2,"2024-04-26T13:50:38.746",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619611,1714139438770,-155.0,0.00010618,2,"2024-04-26T13:50:38.770",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619613,1714139438794,-1036.9458186,0.00010618,2,"2024-04-26T13:50:38.794",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619615,1714139438825,-450.63229959,0.00010619,2,"2024-04-26T13:50:38.825",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619616,1714139438859,-2003.79,0.00010627,2,"2024-04-26T13:50:38.859",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619617,1714139438879,-250.0,0.00010685,2,"2024-04-26T13:50:38.879",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619618,1714139438906,-461.05,0.00010777,2,"2024-04-26T13:50:38.906",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619619,1714139438928,-3081.00599225,0.00010787,2,"2024-04-26T13:50:38.928",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619620,1714139438978,-1077.34339013,0.00010787,2,"2024-04-26T13:50:38.978",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619621,1714139439012,-509.19993432,0.00010787,2,"2024-04-26T13:50:39.012",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619622,1714139439073,-3066.7706833,0.00010787,2,"2024-04-26T13:50:39.073",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619623,1714139439094,-200.0,0.00010787,2,"2024-04-26T13:50:39.094",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619624,1714139439114,-150.0,0.00010932,2,"2024-04-26T13:50:39.114",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619625,1714139439131,-2750.0,0.00011,3,"2024-04-26T13:50:39.131",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619626,1714139439158,-334.86,0.00011035,2,"2024-04-26T13:50:39.158",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619627,1714139439175,-201.03,0.00011049,2,"2024-04-26T13:50:39.175",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619628,1714139439189,-150.99,0.00011111,2,"2024-04-26T13:50:39.189",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619630,1714139439202,-1822.27,0.00011157,2,"2024-04-26T13:50:39.202",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619632,1714139439228,-154.98,0.00011157,2,"2024-04-26T13:50:39.228",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619633,1714139439241,-300.0,0.000112,2,"2024-04-26T13:50:39.241",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619634,1714139439259,-1316.90094127,0.00011398,2,"2024-04-26T13:50:39.259",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619635,1714139439273,-574.33821449,0.0001145,2,"2024-04-26T13:50:39.273",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619636,1714139439296,-523.0293,0.00011595,2,"2024-04-26T13:50:39.296",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619637,1714139439310,-614.2841795,0.00011685,2,"2024-04-26T13:50:39.310",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619638,1714139439323,-331.48202525,0.00011685,2,"2024-04-26T13:50:39.323",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619640,1714139439364,-282.80215425,0.00011685,2,"2024-04-26T13:50:39.364",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619642,1714139439382,-292.67057728,0.00011685,2,"2024-04-26T13:50:39.382",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619644,1714139439410,-321.61360222,0.00011685,2,"2024-04-26T13:50:39.410",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619646,1714139439436,-614.2841795,0.00011685,2,"2024-04-26T13:50:39.436",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619648,1714139439461,-614.2841795,0.00011685,2,"2024-04-26T13:50:39.461",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619650,1714139439483,-614.2841795,0.00011685,2,"2024-04-26T13:50:39.483",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619651,1714139439502,-614.2841795,0.00011685,2,"2024-04-26T13:50:39.502",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619654,1714139439533,-614.2841795,0.00011685,2,"2024-04-26T13:50:39.533",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619655,1714139439558,-500.0,0.00011695,2,"2024-04-26T13:50:39.558",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619656,1714139439582,-500.0,0.00011695,2,"2024-04-26T13:50:39.582",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619657,1714139439602,-500.0,0.00011695,2,"2024-04-26T13:50:39.602",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619658,1714139439619,-500.0,0.00011695,2,"2024-04-26T13:50:39.619",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619659,1714139439639,-500.0,0.00011695,2,"2024-04-26T13:50:39.639",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619660,1714139439652,-500.0,0.00011695,2,"2024-04-26T13:50:39.652",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619661,1714139439669,-500.0,0.00011695,2,"2024-04-26T13:50:39.669",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619662,1714139439685,-500.0,0.00011695,2,"2024-04-26T13:50:39.685",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619663,1714139439705,-500.0,0.00011695,2,"2024-04-26T13:50:39.705",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619664,1714139439735,-500.0,0.00011695,2,"2024-04-26T13:50:39.735",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619665,1714139439753,-323.43871975,0.00011695,2,"2024-04-26T13:50:39.753",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619666,1714139439773,-500.0,0.00011695,2,"2024-04-26T13:50:39.773",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619667,1714139439787,-500.0,0.00011695,2,"2024-04-26T13:50:39.787",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619668,1714139439812,-500.0,0.00011695,2,"2024-04-26T13:50:39.812",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619670,1714139439839,-500.0,0.00011695,2,"2024-04-26T13:50:39.839",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619672,1714139439860,-500.0,0.00011695,2,"2024-04-26T13:50:39.860",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619674,1714139439886,-500.0,0.00011695,2,"2024-04-26T13:50:39.886",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619676,1714139439926,-152.60338069,0.00011695,2,"2024-04-26T13:50:39.926",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619678,1714139439950,-500.0,0.00011695,2,"2024-04-26T13:50:39.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619679,1714139439972,-500.0,0.00011695,2,"2024-04-26T13:50:39.972",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619680,1714139439997,-500.0,0.00011695,2,"2024-04-26T13:50:39.997",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619681,1714139440021,-500.0,0.00011695,2,"2024-04-26T13:50:40.021",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619682,1714139440041,-498.48115019,0.00011695,2,"2024-04-26T13:50:40.041",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619683,1714139440055,-500.0,0.00011695,2,"2024-04-26T13:50:40.055",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619684,1714139440069,-500.0,0.00011695,2,"2024-04-26T13:50:40.069",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619685,1714139440081,-329.80256939,0.00011695,2,"2024-04-26T13:50:40.081",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619686,1714139440115,-500.0,0.00011695,2,"2024-04-26T13:50:40.115",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619687,1714139440141,-197.04574191,0.00011695,2,"2024-04-26T13:50:40.141",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619688,1714139440156,-500.0,0.00011695,2,"2024-04-26T13:50:40.156",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619689,1714139440178,-504.42755718,0.00011695,2,"2024-04-26T13:50:40.178",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619691,1714139440204,-500.0,0.00011695,2,"2024-04-26T13:50:40.204",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619692,1714139440223,-500.0,0.00011695,2,"2024-04-26T13:50:40.223",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619693,1714139440256,-342.96774986,0.00011695,2,"2024-04-26T13:50:40.256",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619694,1714139440279,-562.7437747,0.00011695,2,"2024-04-26T13:50:40.279",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619695,1714139440311,-500.0,0.00011695,2,"2024-04-26T13:50:40.311",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619696,1714139440325,-500.0,0.00011695,2,"2024-04-26T13:50:40.325",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619697,1714139440343,-189.43455379,0.00011695,2,"2024-04-26T13:50:40.343",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619698,1714139440367,-500.0,0.00011695,2,"2024-04-26T13:50:40.367",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619699,1714139440388,-500.0,0.00011695,2,"2024-04-26T13:50:40.388",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619700,1714139440414,-500.0,0.00011695,2,"2024-04-26T13:50:40.414",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619701,1714139440437,-500.0,0.00011695,2,"2024-04-26T13:50:40.437",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619702,1714139440471,-500.0,0.00011695,2,"2024-04-26T13:50:40.471",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619703,1714139440508,-745.47,0.00011695,2,"2024-04-26T13:50:40.508",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619704,1714139440529,-500.0,0.00011695,2,"2024-04-26T13:50:40.529",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619706,1714139440558,-504.05367567,0.00011695,2,"2024-04-26T13:50:40.558",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619707,1714139440574,-500.0,0.00011695,2,"2024-04-26T13:50:40.574",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619708,1714139440588,-505.69626416,0.00011695,2,"2024-04-26T13:50:40.588",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619709,1714139440615,-500.0,0.00011695,2,"2024-04-26T13:50:40.615",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619710,1714139440629,-500.0,0.00011695,2,"2024-04-26T13:50:40.629",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619711,1714139440654,-500.0,0.00011695,2,"2024-04-26T13:50:40.654",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619712,1714139440670,-500.0,0.00011695,2,"2024-04-26T13:50:40.670",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619713,1714139440699,-503.97108559,0.00011695,2,"2024-04-26T13:50:40.699",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619714,1714139440718,-500.0,0.00011695,2,"2024-04-26T13:50:40.718",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619715,1714139440732,-500.0,0.00011695,2,"2024-04-26T13:50:40.732",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619716,1714139440747,-500.0,0.00011695,2,"2024-04-26T13:50:40.747",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619717,1714139440758,-1076.41,0.00011695,2,"2024-04-26T13:50:40.758",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619718,1714139440770,-500.0,0.00011695,2,"2024-04-26T13:50:40.770",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619719,1714139440790,-500.0,0.00011695,2,"2024-04-26T13:50:40.790",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619720,1714139440807,-500.0,0.00011695,2,"2024-04-26T13:50:40.807",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619721,1714139440829,-500.0,0.00011695,2,"2024-04-26T13:50:40.829",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619722,1714139440858,-500.0,0.00011695,2,"2024-04-26T13:50:40.858",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619723,1714139440899,-500.0,0.00011695,2,"2024-04-26T13:50:40.899",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619724,1714139440923,-527.58269509,0.00011695,2,"2024-04-26T13:50:40.923",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619725,1714139440942,-500.0,0.00011695,2,"2024-04-26T13:50:40.942",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619726,1714139440961,-500.0,0.00011695,2,"2024-04-26T13:50:40.961",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619727,1714139440981,-500.0,0.00011695,2,"2024-04-26T13:50:40.981",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619728,1714139440999,-659.42959231,0.00011695,2,"2024-04-26T13:50:40.999",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619729,1714139441101,-614.2841795,0.00011685,2,"2024-04-26T13:50:41.101",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619730,1714139441121,-15.8658205,0.00011695,2,"2024-04-26T13:50:41.121",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619731,1714139441144,-519.23458719,0.00011695,2,"2024-04-26T13:50:41.144",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619732,1714139441166,-504.21322537,0.00011695,2,"2024-04-26T13:50:41.166",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619733,1714139441185,-500.0,0.00011695,2,"2024-04-26T13:50:41.185",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619734,1714139441203,-500.0,0.00011695,2,"2024-04-26T13:50:41.203",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619735,1714139441228,-500.0,0.00011695,2,"2024-04-26T13:50:41.228",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619736,1714139441251,-500.0,0.00011695,2,"2024-04-26T13:50:41.251",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619737,1714139441279,-500.71508038,0.00011695,2,"2024-04-26T13:50:41.279",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619738,1714139441314,-522.5913822,0.00011695,2,"2024-04-26T13:50:41.314",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619739,1714139441344,-500.0,0.00011695,2,"2024-04-26T13:50:41.344",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619740,1714139441358,-500.0,0.00011695,2,"2024-04-26T13:50:41.358",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619741,1714139441373,-500.0,0.00011695,2,"2024-04-26T13:50:41.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619742,1714139441389,-306.06473871,0.00011695,2,"2024-04-26T13:50:41.389",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619743,1714139441407,-500.0,0.00011695,2,"2024-04-26T13:50:41.407",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619744,1714139441429,-500.0,0.00011695,2,"2024-04-26T13:50:41.429",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619745,1714139441445,-503.46456039,0.00011695,2,"2024-04-26T13:50:41.445",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619746,1714139441464,-500.0,0.00011695,2,"2024-04-26T13:50:41.464",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619747,1714139441486,-863.13,0.00011695,2,"2024-04-26T13:50:41.486",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619748,1714139441497,-646.49321488,0.00011695,2,"2024-04-26T13:50:41.497",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619749,1714139441523,-747.49,0.00011695,2,"2024-04-26T13:50:41.523",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619750,1714139441547,-511.99,0.00011695,2,"2024-04-26T13:50:41.547",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619751,1714139441564,-505.92591605,0.00011695,2,"2024-04-26T13:50:41.564",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619752,1714139441582,-500.0,0.00011695,2,"2024-04-26T13:50:41.582",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619753,1714139441614,-500.0,0.00011695,2,"2024-04-26T13:50:41.614",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619754,1714139441650,-341.73259696,0.00011695,2,"2024-04-26T13:50:41.650",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619755,1714139441675,-500.0,0.00011695,2,"2024-04-26T13:50:41.675",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619756,1714139441710,-500.0,0.00011695,2,"2024-04-26T13:50:41.710",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619757,1714139441731,-282.38232527,0.00011695,2,"2024-04-26T13:50:41.731",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619758,1714139441769,-217.61767473,0.00011695,2,"2024-04-26T13:50:41.769",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619759,1714139441791,-500.0,0.00011695,2,"2024-04-26T13:50:41.791",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619760,1714139441811,-317.57069065,0.00011695,2,"2024-04-26T13:50:41.811",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619761,1714139441829,-30.77106048,0.00011695,2,"2024-04-26T13:50:41.829",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619762,1714139441848,-469.22893952,0.00011695,2,"2024-04-26T13:50:41.848",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619763,1714139441861,-500.0,0.00011695,2,"2024-04-26T13:50:41.861",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619764,1714139441875,-318.26106048,0.00011695,2,"2024-04-26T13:50:41.875",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619765,1714139441891,-181.73893952,0.00011695,2,"2024-04-26T13:50:41.891",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619766,1714139441902,-184.18106048,0.00011695,2,"2024-04-26T13:50:41.902",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619767,1714139441916,-348.83893952,0.00011695,2,"2024-04-26T13:50:41.916",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619768,1714139441928,-179.48646848,0.00011695,2,"2024-04-26T13:50:41.928",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619769,1714139441950,-320.51353152,0.00011695,2,"2024-04-26T13:50:41.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619770,1714139441979,-500.0,0.00011695,2,"2024-04-26T13:50:41.979",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619771,1714139441998,-500.0,0.00011695,2,"2024-04-26T13:50:41.998",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619772,1714139442025,-500.0,0.00011695,2,"2024-04-26T13:50:42.025",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619773,1714139442046,-500.0,0.00011695,2,"2024-04-26T13:50:42.046",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619774,1714139442065,-500.0,0.00011695,2,"2024-04-26T13:50:42.065",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619776,1714139442091,-500.0,0.00011695,2,"2024-04-26T13:50:42.091",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619777,1714139442113,-500.0,0.00011695,2,"2024-04-26T13:50:42.113",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619778,1714139442135,-500.0,0.00011695,2,"2024-04-26T13:50:42.135",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619779,1714139442158,-1043.07,0.00011695,2,"2024-04-26T13:50:42.158",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619780,1714139442189,-500.0,0.00011695,2,"2024-04-26T13:50:42.189",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619781,1714139442215,-500.0,0.00011695,2,"2024-04-26T13:50:42.215",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619782,1714139442252,-11.51646848,0.00011695,2,"2024-04-26T13:50:42.252",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619783,1714139442296,-614.2841795,0.00011685,2,"2024-04-26T13:50:42.296",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619784,1714139442312,-161.16043076,0.00011695,2,"2024-04-26T13:50:42.312",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619785,1714139442343,-327.32310076,0.00011695,2,"2024-04-26T13:50:42.343",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619786,1714139442354,-129.44310719,0.00011695,2,"2024-04-26T13:50:42.354",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619787,1714139442813,-614.2841795,0.00011685,2,"2024-04-26T13:50:42.813",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619788,1714139442852,-614.2841795,0.00011685,2,"2024-04-26T13:50:42.852",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619789,1714139442877,-370.55689281,0.00011695,2,"2024-04-26T13:50:42.877",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619790,1714139442892,-654.77,0.00011695,2,"2024-04-26T13:50:42.892",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619791,1714139442923,-1105.19,0.00011695,2,"2024-04-26T13:50:42.923",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619792,1714139442943,-832.0,0.00011695,2,"2024-04-26T13:50:42.943",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619793,1714139442970,-500.0,0.00011695,2,"2024-04-26T13:50:42.970",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619794,1714139442995,-500.0,0.00011695,2,"2024-04-26T13:50:42.995",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619795,1714139443031,-500.0,0.00011695,2,"2024-04-26T13:50:43.031",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619796,1714139443056,-500.0,0.00011695,2,"2024-04-26T13:50:43.056",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619798,1714139443073,-500.0,0.00011695,2,"2024-04-26T13:50:43.073",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619799,1714139443103,-500.0,0.00011695,2,"2024-04-26T13:50:43.103",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619800,1714139443123,-500.0,0.00011695,2,"2024-04-26T13:50:43.123",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619801,1714139443147,-500.0,0.00011695,2,"2024-04-26T13:50:43.147",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619802,1714139443159,-760.89303735,0.00011695,2,"2024-04-26T13:50:43.159",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619803,1714139443184,-68.85696265,0.00011695,2,"2024-04-26T13:50:43.184",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619805,1714139443197,-500.0,0.00011695,2,"2024-04-26T13:50:43.197",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619807,1714139443217,-641.84802834,0.00011695,2,"2024-04-26T13:50:43.217",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619809,1714139443235,-500.0,0.00011695,2,"2024-04-26T13:50:43.235",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619811,1714139443246,-500.0,0.00011695,2,"2024-04-26T13:50:43.246",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619813,1714139443257,-500.0,0.00011695,2,"2024-04-26T13:50:43.257",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619814,1714139443269,-735.69,0.00011695,2,"2024-04-26T13:50:43.269",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619817,1714139443279,-572.85,0.00011695,2,"2024-04-26T13:50:43.279",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619819,1714139443312,-500.0,0.00011695,2,"2024-04-26T13:50:43.312",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619820,1714139443335,-500.0,0.00011695,2,"2024-04-26T13:50:43.335",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619822,1714139443355,-500.0,0.00011695,2,"2024-04-26T13:50:43.355",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619824,1714139443375,-500.0,0.00011695,2,"2024-04-26T13:50:43.375",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619825,1714139443392,-500.0,0.00011695,2,"2024-04-26T13:50:43.392",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619826,1714139443412,-500.0,0.00011695,2,"2024-04-26T13:50:43.412",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619827,1714139443427,-500.0,0.00011695,2,"2024-04-26T13:50:43.427",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619828,1714139443448,-856.89,0.00011695,2,"2024-04-26T13:50:43.448",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619829,1714139443463,-500.0,0.00011695,2,"2024-04-26T13:50:43.463",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619830,1714139443478,-500.0,0.00011695,2,"2024-04-26T13:50:43.478",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619831,1714139443500,-500.0,0.00011695,2,"2024-04-26T13:50:43.500",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619832,1714139443519,-500.0,0.00011695,2,"2024-04-26T13:50:43.519",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619833,1714139443533,-500.0,0.00011695,2,"2024-04-26T13:50:43.533",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619834,1714139443551,-500.0,0.00011695,2,"2024-04-26T13:50:43.551",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619835,1714139443569,-500.0,0.00011695,2,"2024-04-26T13:50:43.569",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619836,1714139443597,-500.0,0.00011695,2,"2024-04-26T13:50:43.597",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619837,1714139443613,-500.0,0.00011695,2,"2024-04-26T13:50:43.613",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619838,1714139443630,-500.0,0.00011695,2,"2024-04-26T13:50:43.630",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619839,1714139443643,-608.37,0.00011695,2,"2024-04-26T13:50:43.643",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619841,1714139443666,-500.0,0.00011695,2,"2024-04-26T13:50:43.666",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619843,1714139443685,-500.0,0.00011695,2,"2024-04-26T13:50:43.685",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619845,1714139443702,-500.0,0.00011695,2,"2024-04-26T13:50:43.702",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619847,1714139443718,-500.0,0.00011695,2,"2024-04-26T13:50:43.718",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619848,1714139443743,-500.0,0.00011695,2,"2024-04-26T13:50:43.743",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619851,1714139443769,-500.0,0.00011695,2,"2024-04-26T13:50:43.769",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619852,1714139443788,-514.08,0.00011695,2,"2024-04-26T13:50:43.788",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619855,1714139443814,-500.0,0.00011695,2,"2024-04-26T13:50:43.814",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619856,1714139443831,-500.0,0.00011695,2,"2024-04-26T13:50:43.831",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619857,1714139443853,-981.29,0.00011695,2,"2024-04-26T13:50:43.853",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619858,1714139443876,-500.0,0.00011695,2,"2024-04-26T13:50:43.876",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619859,1714139443888,-500.0,0.00011695,2,"2024-04-26T13:50:43.888",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619860,1714139443906,-563.06,0.00011695,2,"2024-04-26T13:50:43.906",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619861,1714139443933,-500.0,0.00011695,2,"2024-04-26T13:50:43.933",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619862,1714139443943,-500.0,0.00011695,2,"2024-04-26T13:50:43.943",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619863,1714139443963,-500.0,0.00011695,2,"2024-04-26T13:50:43.963",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619864,1714139443975,-500.0,0.00011695,2,"2024-04-26T13:50:43.975",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619865,1714139444011,-500.0,0.00011695,2,"2024-04-26T13:50:44.011",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619866,1714139444030,-564.9,0.00011695,2,"2024-04-26T13:50:44.030",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619867,1714139444045,-500.0,0.00011695,2,"2024-04-26T13:50:44.045",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619868,1714139444075,-500.0,0.00011695,2,"2024-04-26T13:50:44.075",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619869,1714139444087,-500.0,0.00011695,2,"2024-04-26T13:50:44.087",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619870,1714139444103,-1043.33,0.00011695,2,"2024-04-26T13:50:44.103",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619871,1714139444121,-500.0,0.00011695,2,"2024-04-26T13:50:44.121",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619872,1714139444144,-386.87655188,0.00011695,2,"2024-04-26T13:50:44.144",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619873,1714139444236,-614.2841795,0.00011685,2,"2024-04-26T13:50:44.236",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619874,1714139444258,-113.12344812,0.00011695,2,"2024-04-26T13:50:44.258",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619875,1714139444276,-500.0,0.00011695,2,"2024-04-26T13:50:44.276",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619876,1714139444300,-1096.11,0.00011695,2,"2024-04-26T13:50:44.300",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619877,1714139444314,-500.0,0.00011695,2,"2024-04-26T13:50:44.314",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619878,1714139444332,-500.0,0.00011695,2,"2024-04-26T13:50:44.332",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619879,1714139444366,-500.0,0.00011695,2,"2024-04-26T13:50:44.366",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619880,1714139444386,-470.18555338,0.00011695,2,"2024-04-26T13:50:44.386",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619881,1714139444399,-500.0,0.00011695,2,"2024-04-26T13:50:44.399",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619882,1714139444410,-500.0,0.00011695,2,"2024-04-26T13:50:44.410",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619883,1714139444422,-500.0,0.00011695,2,"2024-04-26T13:50:44.422",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619884,1714139444444,-500.0,0.00011695,2,"2024-04-26T13:50:44.444",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619885,1714139444472,-500.0,0.00011695,2,"2024-04-26T13:50:44.472",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619886,1714139444504,-500.0,0.00011695,2,"2024-04-26T13:50:44.504",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619887,1714139444548,-500.0,0.00011695,2,"2024-04-26T13:50:44.548",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619888,1714139444563,-881.16,0.00011695,2,"2024-04-26T13:50:44.563",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619889,1714139444576,-500.0,0.00011695,2,"2024-04-26T13:50:44.576",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619890,1714139444601,-500.0,0.00011695,2,"2024-04-26T13:50:44.601",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619891,1714139444627,-500.0,0.00011695,2,"2024-04-26T13:50:44.627",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619892,1714139444650,-500.0,0.00011695,2,"2024-04-26T13:50:44.650",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619893,1714139444671,-500.0,0.00011695,2,"2024-04-26T13:50:44.671",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619894,1714139444696,-500.0,0.00011695,2,"2024-04-26T13:50:44.696",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619895,1714139444722,-500.0,0.00011695,2,"2024-04-26T13:50:44.722",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619896,1714139444754,-503.19420175,0.00011695,2,"2024-04-26T13:50:44.754",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619897,1714139444771,-150.84909997,0.00011695,2,"2024-04-26T13:50:44.771",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619898,1714139445361,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.361",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619899,1714139445373,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619900,1714139445392,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.392",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619901,1714139445416,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.416",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619902,1714139445447,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.447",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619903,1714139445466,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.466",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619904,1714139445485,-228.76448532,0.00011685,2,"2024-04-26T13:50:45.485",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619905,1714139445745,-385.51969418,0.00011685,2,"2024-04-26T13:50:45.745",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619906,1714139445756,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.756",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619907,1714139445766,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.766",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619908,1714139445776,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.776",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619909,1714139445787,-614.2841795,0.00011685,2,"2024-04-26T13:50:45.787",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619910,1714139445796,-349.15090003,0.00011695,2,"2024-04-26T13:50:45.796",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619911,1714139445806,-500.0,0.00011695,2,"2024-04-26T13:50:45.806",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619912,1714139445818,-500.0,0.00011695,2,"2024-04-26T13:50:45.818",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619913,1714139445828,-474.15460231,0.00011695,2,"2024-04-26T13:50:45.828",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619914,1714139445838,-500.0,0.00011695,2,"2024-04-26T13:50:45.838",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619915,1714139445850,-500.0,0.00011695,2,"2024-04-26T13:50:45.850",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619916,1714139445860,-500.0,0.00011695,2,"2024-04-26T13:50:45.860",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619917,1714139445878,-505.1967258,0.00011695,2,"2024-04-26T13:50:45.878",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619918,1714139445902,-500.0,0.00011695,2,"2024-04-26T13:50:45.902",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619919,1714139445934,-500.0,0.00011695,2,"2024-04-26T13:50:45.934",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619920,1714139445950,-644.27,0.00011695,2,"2024-04-26T13:50:45.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619921,1714139445965,-967.13,0.00011695,2,"2024-04-26T13:50:45.965",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619922,1714139445989,-878.3,0.00011695,2,"2024-04-26T13:50:45.989",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619923,1714139446011,-503.97786524,0.00011695,2,"2024-04-26T13:50:46.011",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619924,1714139446033,-500.0,0.00011695,2,"2024-04-26T13:50:46.033",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619925,1714139446063,-500.0,0.00011695,2,"2024-04-26T13:50:46.063",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619926,1714139446100,-160.29983827,0.00011869,2,"2024-04-26T13:50:46.100",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619927,1714139446123,-614.2841795,0.0001188,2,"2024-04-26T13:50:46.123",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619928,1714139446160,-500.0,0.00011899,2,"2024-04-26T13:50:46.160",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619929,1714139446186,-500.0,0.00011899,2,"2024-04-26T13:50:46.186",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619930,1714139446204,-500.0,0.00011899,2,"2024-04-26T13:50:46.204",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619931,1714139446223,-500.0,0.00011899,2,"2024-04-26T13:50:46.223",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619932,1714139446237,-500.0,0.00011899,2,"2024-04-26T13:50:46.237",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619933,1714139446254,-500.0,0.00011899,2,"2024-04-26T13:50:46.254",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619934,1714139446274,-500.0,0.00011899,2,"2024-04-26T13:50:46.274",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619935,1714139446288,-617.84,0.00011899,2,"2024-04-26T13:50:46.288",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619936,1714139446300,-500.0,0.00011899,2,"2024-04-26T13:50:46.300",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619938,1714139446336,-500.0,0.00011899,2,"2024-04-26T13:50:46.336",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619939,1714139446359,-500.0,0.00011899,2,"2024-04-26T13:50:46.359",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619940,1714139446379,-500.0,0.00011899,2,"2024-04-26T13:50:46.379",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619941,1714139446400,-500.0,0.00011899,2,"2024-04-26T13:50:46.400",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619942,1714139446421,-500.0,0.00011899,2,"2024-04-26T13:50:46.421",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619943,1714139446443,-500.0,0.00011899,2,"2024-04-26T13:50:46.443",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619944,1714139446463,-500.0,0.00011899,2,"2024-04-26T13:50:46.463",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619945,1714139446486,-500.0,0.00011899,2,"2024-04-26T13:50:46.486",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619946,1714139446506,-640.41,0.00011899,2,"2024-04-26T13:50:46.506",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619947,1714139446520,-500.0,0.00011899,2,"2024-04-26T13:50:46.520",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619948,1714139446532,-500.0,0.00011899,2,"2024-04-26T13:50:46.532",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619949,1714139446551,-500.0,0.00011899,2,"2024-04-26T13:50:46.551",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619950,1714139446561,-500.0,0.00011899,2,"2024-04-26T13:50:46.561",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619952,1714139446572,-500.0,0.00011899,2,"2024-04-26T13:50:46.572",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619953,1714139446591,-849.03,0.00011899,2,"2024-04-26T13:50:46.591",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619954,1714139446623,-500.0,0.00011899,2,"2024-04-26T13:50:46.623",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619955,1714139446644,-500.0,0.00011899,2,"2024-04-26T13:50:46.644",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619956,1714139446683,-500.0,0.00011899,2,"2024-04-26T13:50:46.683",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619957,1714139446705,-575.91,0.00011899,2,"2024-04-26T13:50:46.705",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619958,1714139446732,-607.54,0.00011899,2,"2024-04-26T13:50:46.732",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619959,1714139446755,-500.0,0.00011899,2,"2024-04-26T13:50:46.755",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619960,1714139446784,-500.0,0.00011899,2,"2024-04-26T13:50:46.784",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619961,1714139446808,-500.13,0.00011899,2,"2024-04-26T13:50:46.808",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619962,1714139446833,-500.0,0.00011899,2,"2024-04-26T13:50:46.833",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619963,1714139446856,-844.57,0.00011899,2,"2024-04-26T13:50:46.856",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619964,1714139446884,-476.47490586,0.00011899,2,"2024-04-26T13:50:46.884",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619965,1714139446902,-518.06187533,0.00011899,2,"2024-04-26T13:50:46.902",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619966,1714139446920,-500.0,0.00011899,2,"2024-04-26T13:50:46.920",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619967,1714139446944,-500.0,0.00011899,2,"2024-04-26T13:50:46.944",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619968,1714139446970,-500.0,0.00011899,2,"2024-04-26T13:50:46.970",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619969,1714139446986,-500.0,0.00011899,2,"2024-04-26T13:50:46.986",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619970,1714139446999,-500.0,0.00011899,2,"2024-04-26T13:50:46.999",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619971,1714139447015,-548.28211566,0.00011899,2,"2024-04-26T13:50:47.015",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619972,1714139447048,-500.0,0.00011899,2,"2024-04-26T13:50:47.048",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619973,1714139447069,-500.0,0.00011899,2,"2024-04-26T13:50:47.069",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619974,1714139447093,-500.0,0.00011899,2,"2024-04-26T13:50:47.093",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619975,1714139447110,-500.0,0.00011899,2,"2024-04-26T13:50:47.110",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619976,1714139447137,-500.0,0.00011899,2,"2024-04-26T13:50:47.137",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619977,1714139447162,-500.0,0.00011899,2,"2024-04-26T13:50:47.162",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619978,1714139447182,-501.49738661,0.00011899,2,"2024-04-26T13:50:47.182",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619979,1714139447200,-500.0,0.00011899,2,"2024-04-26T13:50:47.200",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619980,1714139447218,-918.51,0.00011899,2,"2024-04-26T13:50:47.218",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619981,1714139447232,-500.0,0.00011899,2,"2024-04-26T13:50:47.232",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619982,1714139447262,-500.0,0.00011899,2,"2024-04-26T13:50:47.262",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619983,1714139447274,-526.6,0.00011899,2,"2024-04-26T13:50:47.274",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619984,1714139447288,-500.0,0.00011899,2,"2024-04-26T13:50:47.288",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619985,1714139447307,-500.0,0.00011899,2,"2024-04-26T13:50:47.307",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619986,1714139447325,-500.0,0.00011899,2,"2024-04-26T13:50:47.325",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619987,1714139447346,-500.0,0.00011899,2,"2024-04-26T13:50:47.346",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619988,1714139447360,-684.05,0.00011899,2,"2024-04-26T13:50:47.360",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619989,1714139447372,-500.0,0.00011899,2,"2024-04-26T13:50:47.372",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619990,1714139447383,-500.0,0.00011899,2,"2024-04-26T13:50:47.383",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619991,1714139447400,-993.25,0.00011899,2,"2024-04-26T13:50:47.400",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619992,1714139447417,-500.0,0.00011899,2,"2024-04-26T13:50:47.417",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619993,1714139447435,-500.0,0.00011899,2,"2024-04-26T13:50:47.435",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619994,1714139447450,-500.0,0.00011899,2,"2024-04-26T13:50:47.450",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619995,1714139447460,-500.0,0.00011899,2,"2024-04-26T13:50:47.460",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619996,1714139447471,-500.0,0.00011899,2,"2024-04-26T13:50:47.471",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619997,1714139447484,-500.0,0.00011899,2,"2024-04-26T13:50:47.484",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619998,1714139447494,-500.0,0.00011899,2,"2024-04-26T13:50:47.494",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323619999,1714139447505,-500.0,0.00011899,2,"2024-04-26T13:50:47.505",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620000,1714139447518,-500.0,0.00011899,2,"2024-04-26T13:50:47.518",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620001,1714139447528,-190.15538866,0.00011899,2,"2024-04-26T13:50:47.528",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620002,1714139447538,-500.0,0.00011899,2,"2024-04-26T13:50:47.538",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620003,1714139447548,-500.0,0.00011899,2,"2024-04-26T13:50:47.548",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620004,1714139447558,-500.0,0.00011899,2,"2024-04-26T13:50:47.558",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620005,1714139447568,-1041.68,0.00011899,2,"2024-04-26T13:50:47.568",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620006,1714139447578,-500.0,0.00011899,2,"2024-04-26T13:50:47.578",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620007,1714139447588,-500.0,0.00011899,2,"2024-04-26T13:50:47.588",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620008,1714139447604,-582.55288457,0.00011899,2,"2024-04-26T13:50:47.604",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620009,1714139447622,-500.0,0.00011899,2,"2024-04-26T13:50:47.622",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620010,1714139447641,-500.0,0.00011899,2,"2024-04-26T13:50:47.641",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620011,1714139447659,-500.0,0.00011899,2,"2024-04-26T13:50:47.659",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620012,1714139447682,-500.0,0.00011899,2,"2024-04-26T13:50:47.682",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620013,1714139447711,-500.0,0.00011899,2,"2024-04-26T13:50:47.711",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620014,1714139447734,-500.0,0.00011899,2,"2024-04-26T13:50:47.734",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620015,1714139447761,-734.09,0.00011899,2,"2024-04-26T13:50:47.761",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620016,1714139447786,-500.0,0.00011899,2,"2024-04-26T13:50:47.786",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620017,1714139447820,-505.72431209,0.00011899,2,"2024-04-26T13:50:47.820",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620018,1714139447843,-500.0,0.00011899,2,"2024-04-26T13:50:47.843",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620019,1714139447854,-500.0,0.00011899,2,"2024-04-26T13:50:47.854",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620020,1714139447875,-825.74,0.00011899,2,"2024-04-26T13:50:47.875",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620021,1714139447891,-500.0,0.00011899,2,"2024-04-26T13:50:47.891",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620022,1714139447901,-500.0,0.00011899,2,"2024-04-26T13:50:47.901",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620024,1714139447922,-541.74,0.00011899,2,"2024-04-26T13:50:47.922",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620026,1714139447950,-500.0,0.00011899,2,"2024-04-26T13:50:47.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620027,1714139447967,-500.0,0.00011899,2,"2024-04-26T13:50:47.967",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620029,1714139447983,-500.0,0.00011899,2,"2024-04-26T13:50:47.983",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620030,1714139448010,-500.0,0.00011899,2,"2024-04-26T13:50:48.010",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620031,1714139448026,-500.0,0.00011899,2,"2024-04-26T13:50:48.026",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620032,1714139448043,-500.0,0.00011899,2,"2024-04-26T13:50:48.043",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620033,1714139448057,-500.0,0.00011899,2,"2024-04-26T13:50:48.057",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620034,1714139448068,-500.0,0.00011899,2,"2024-04-26T13:50:48.068",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620035,1714139448081,-1528.02,0.00011899,2,"2024-04-26T13:50:48.081",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620036,1714139448091,-1629.07,0.00011899,2,"2024-04-26T13:50:48.091",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620037,1714139448105,-500.0,0.00011899,2,"2024-04-26T13:50:48.105",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620038,1714139448116,-6330.19,0.00011899,2,"2024-04-26T13:50:48.116",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620039,1714139448130,-10315.86918967,0.000119,2,"2024-04-26T13:50:48.130",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620040,1714139448140,-20000.0,0.000119,2,"2024-04-26T13:50:48.140",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620041,1714139448159,-160.29983827,0.000119,2,"2024-04-26T13:50:48.159",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620042,1714139448182,-852.47587174,0.000119,2,"2024-04-26T13:50:48.182",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620043,1714139448208,-500.0,0.00011903,2,"2024-04-26T13:50:48.208",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620044,1714139448234,-1000.0,0.00011904,2,"2024-04-26T13:50:48.234",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620045,1714139448247,-500.0,0.00011904,2,"2024-04-26T13:50:48.247",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620046,1714139448283,-500.0,0.00011948,2,"2024-04-26T13:50:48.283",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620047,1714139448301,-500.0,0.00011948,2,"2024-04-26T13:50:48.301",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620048,1714139448323,-683.68,0.00011948,2,"2024-04-26T13:50:48.323",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620049,1714139448335,-500.0,0.00011948,2,"2024-04-26T13:50:48.335",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620050,1714139448360,-500.0,0.00011948,2,"2024-04-26T13:50:48.360",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620051,1714139448380,-500.0,0.00011948,2,"2024-04-26T13:50:48.380",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620052,1714139448394,-500.0,0.00011948,2,"2024-04-26T13:50:48.394",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620053,1714139448415,-500.0,0.00011958,2,"2024-04-26T13:50:48.415",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620054,1714139448437,-500.0,0.00011958,2,"2024-04-26T13:50:48.437",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620055,1714139448452,-500.0,0.00011958,2,"2024-04-26T13:50:48.452",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620056,1714139448467,-324.4,0.00011958,2,"2024-04-26T13:50:48.467",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620057,1714139448483,-190.78723799,0.00011958,2,"2024-04-26T13:50:48.483",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620058,1714139448494,-540.29785386,0.00011958,2,"2024-04-26T13:50:48.494",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620059,1714139448524,-500.0,0.00011958,2,"2024-04-26T13:50:48.524",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620060,1714139448536,-500.0,0.00011958,2,"2024-04-26T13:50:48.536",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620061,1714139448559,-505.83789522,0.00011958,2,"2024-04-26T13:50:48.559",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620062,1714139448591,-504.23800226,0.00011958,2,"2024-04-26T13:50:48.591",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620063,1714139448611,-500.0,0.00011958,2,"2024-04-26T13:50:48.611",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620064,1714139448639,-502.23393875,0.00011958,2,"2024-04-26T13:50:48.639",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620065,1714139448655,-503.56608947,0.00011958,2,"2024-04-26T13:50:48.655",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620066,1714139448665,-500.0,0.00011958,2,"2024-04-26T13:50:48.665",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620067,1714139448683,-500.0,0.00011958,2,"2024-04-26T13:50:48.683",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620068,1714139448693,-500.0,0.00011958,2,"2024-04-26T13:50:48.693",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620069,1714139448706,-500.0,0.00011958,2,"2024-04-26T13:50:48.706",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620070,1714139448738,-500.0,0.00011958,2,"2024-04-26T13:50:48.738",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620071,1714139448763,-500.0,0.00011958,2,"2024-04-26T13:50:48.763",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620072,1714139448778,-500.0,0.00011958,2,"2024-04-26T13:50:48.778",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620073,1714139448806,-500.0,0.00011958,2,"2024-04-26T13:50:48.806",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620074,1714139448824,-500.0,0.00011958,2,"2024-04-26T13:50:48.824",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620075,1714139448852,-500.0,0.00011958,2,"2024-04-26T13:50:48.852",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620076,1714139448875,-931.75,0.00011958,2,"2024-04-26T13:50:48.875",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620077,1714139448888,-500.0,0.00011958,2,"2024-04-26T13:50:48.888",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620078,1714139448911,-578.1,0.00011958,2,"2024-04-26T13:50:48.911",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620079,1714139448951,-633.29,0.00011958,2,"2024-04-26T13:50:48.951",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620080,1714139448969,-724.94,0.00011958,2,"2024-04-26T13:50:48.969",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620081,1714139448990,-46810.0,0.00011959,2,"2024-04-26T13:50:48.990",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620082,1714139449011,-1390.32,0.00011968,2,"2024-04-26T13:50:49.011",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620083,1714139449040,-500.0,0.00011968,2,"2024-04-26T13:50:49.040",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620084,1714139449054,-701.5,0.00011968,2,"2024-04-26T13:50:49.054",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620085,1714139449066,-500.0,0.00011968,2,"2024-04-26T13:50:49.066",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620086,1714139449076,-500.0,0.00011968,2,"2024-04-26T13:50:49.076",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620087,1714139449094,-500.0,0.00011968,2,"2024-04-26T13:50:49.094",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620088,1714139449111,-500.0,0.00011968,2,"2024-04-26T13:50:49.111",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620089,1714139449129,-500.0,0.00011968,2,"2024-04-26T13:50:49.129",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620090,1714139449144,-500.0,0.00011968,2,"2024-04-26T13:50:49.144",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620091,1714139449168,-500.0,0.00011968,2,"2024-04-26T13:50:49.168",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620092,1714139449194,-500.0,0.00011968,2,"2024-04-26T13:50:49.194",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620093,1714139449217,-500.0,0.00011968,2,"2024-04-26T13:50:49.217",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620094,1714139449257,-553.85,0.00011968,2,"2024-04-26T13:50:49.257",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620095,1714139449299,-500.0,0.00011968,2,"2024-04-26T13:50:49.299",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620096,1714139449325,-13697.82,0.00011968,2,"2024-04-26T13:50:49.325",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620097,1714139449346,-2721.64,0.00011968,2,"2024-04-26T13:50:49.346",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620098,1714139449358,-405.31,0.00011968,2,"2024-04-26T13:50:49.358",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620099,1714139449373,-500.0,0.00011968,2,"2024-04-26T13:50:49.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620100,1714139449399,-500.0,0.00011969,2,"2024-04-26T13:50:49.399",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620101,1714139449419,-498.57132395,0.00011969,2,"2024-04-26T13:50:49.419",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620102,1714139449448,-500.0,0.00011969,2,"2024-04-26T13:50:49.448",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620103,1714139449479,-270.97134319,0.00011969,2,"2024-04-26T13:50:49.479",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620104,1714139449501,-500.0,0.00011969,2,"2024-04-26T13:50:49.501",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620105,1714139449523,-500.0,0.00011969,2,"2024-04-26T13:50:49.523",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620106,1714139449544,-500.0,0.00011969,2,"2024-04-26T13:50:49.544",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620107,1714139449574,-502.64318487,0.00011969,2,"2024-04-26T13:50:49.574",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620108,1714139449600,-500.0,0.00011969,2,"2024-04-26T13:50:49.600",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620109,1714139449620,-500.0,0.00011969,2,"2024-04-26T13:50:49.620",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620110,1714139449648,-500.0,0.00011969,2,"2024-04-26T13:50:49.648",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620111,1714139449672,-500.0,0.00011969,2,"2024-04-26T13:50:49.672",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620112,1714139449688,-500.0,0.00011969,2,"2024-04-26T13:50:49.688",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620113,1714139449713,-500.0,0.00011969,2,"2024-04-26T13:50:49.713",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620114,1714139449727,-500.0,0.00011969,2,"2024-04-26T13:50:49.727",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620115,1714139449740,-500.0,0.00011969,2,"2024-04-26T13:50:49.740",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620116,1714139449769,-500.0,0.00011969,2,"2024-04-26T13:50:49.769",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620117,1714139449804,-503.00244402,0.00011969,2,"2024-04-26T13:50:49.804",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620118,1714139449832,-500.0,0.00011969,2,"2024-04-26T13:50:49.832",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620119,1714139449854,-500.0,0.00011969,2,"2024-04-26T13:50:49.854",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620120,1714139449873,-500.0,0.00011969,2,"2024-04-26T13:50:49.873",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620121,1714139449902,-562.0,0.00011969,2,"2024-04-26T13:50:49.902",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620122,1714139449929,-529.26,0.00011969,2,"2024-04-26T13:50:49.929",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620123,1714139449957,-500.0,0.00011969,2,"2024-04-26T13:50:49.957",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620124,1714139449996,-500.0,0.00011969,2,"2024-04-26T13:50:49.996",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620125,1714139450010,-500.0,0.00011969,2,"2024-04-26T13:50:50.010",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620126,1714139450021,-527.12064764,0.00011969,2,"2024-04-26T13:50:50.021",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620127,1714139450033,-662.79,0.00011969,2,"2024-04-26T13:50:50.033",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620128,1714139450045,-500.0,0.00011969,2,"2024-04-26T13:50:50.045",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620129,1714139450075,-501.61813921,0.00011969,2,"2024-04-26T13:50:50.075",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620130,1714139450107,-500.0,0.00011969,2,"2024-04-26T13:50:50.107",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620131,1714139450136,-500.0,0.00011969,2,"2024-04-26T13:50:50.136",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620132,1714139450163,-506.67214817,0.00011969,2,"2024-04-26T13:50:50.163",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620133,1714139450193,-500.0,0.00011969,2,"2024-04-26T13:50:50.193",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620134,1714139450218,-793.32,0.00011969,2,"2024-04-26T13:50:50.218",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620135,1714139450245,-500.0,0.00011969,2,"2024-04-26T13:50:50.245",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620136,1714139450256,-500.0,0.00011969,2,"2024-04-26T13:50:50.256",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620137,1714139450275,-500.0,0.00011969,2,"2024-04-26T13:50:50.275",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620138,1714139450290,-500.0,0.00011969,2,"2024-04-26T13:50:50.290",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620139,1714139450306,-500.0,0.00011969,2,"2024-04-26T13:50:50.306",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620140,1714139450352,-506.28958384,0.00011969,2,"2024-04-26T13:50:50.352",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620141,1714139450383,-500.0,0.00011969,2,"2024-04-26T13:50:50.383",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620142,1714139450399,-500.0,0.00011969,2,"2024-04-26T13:50:50.399",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620143,1714139450428,-500.0,0.00011969,2,"2024-04-26T13:50:50.428",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620144,1714139450454,-500.0,0.00011969,2,"2024-04-26T13:50:50.454",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620145,1714139450476,-500.0,0.00011969,2,"2024-04-26T13:50:50.476",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620146,1714139450499,-501.83594152,0.00011969,2,"2024-04-26T13:50:50.499",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620147,1714139450524,-500.0,0.00011969,2,"2024-04-26T13:50:50.524",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620148,1714139450552,-1001.36,0.00011969,2,"2024-04-26T13:50:50.552",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620149,1714139450576,-500.0,0.00011969,2,"2024-04-26T13:50:50.576",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620150,1714139450592,-714.25,0.00011969,2,"2024-04-26T13:50:50.592",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620151,1714139450615,-623.66,0.00011969,2,"2024-04-26T13:50:50.615",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620152,1714139450628,-500.0,0.00011969,2,"2024-04-26T13:50:50.628",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620153,1714139450639,-500.0,0.00011969,2,"2024-04-26T13:50:50.639",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620154,1714139450694,-500.0,0.00011969,2,"2024-04-26T13:50:50.694",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620155,1714139450720,-500.0,0.00011969,2,"2024-04-26T13:50:50.720",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620156,1714139450740,-761.9,0.00011969,2,"2024-04-26T13:50:50.740",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620157,1714139450753,-500.0,0.00011969,2,"2024-04-26T13:50:50.753",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620158,1714139450768,-500.0,0.00011969,2,"2024-04-26T13:50:50.768",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620159,1714139450792,-500.0,0.00011969,2,"2024-04-26T13:50:50.792",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620160,1714139450822,-503.18036406,0.00011969,2,"2024-04-26T13:50:50.822",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620161,1714139450857,-500.0,0.00011969,2,"2024-04-26T13:50:50.857",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620162,1714139450879,-500.0,0.00011969,2,"2024-04-26T13:50:50.879",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620163,1714139450897,-500.0,0.00011969,2,"2024-04-26T13:50:50.897",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620164,1714139450928,-693.58,0.00011969,2,"2024-04-26T13:50:50.928",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620165,1714139450957,-500.0,0.00011969,2,"2024-04-26T13:50:50.957",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620166,1714139450988,-544.63,0.00011969,2,"2024-04-26T13:50:50.988",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620167,1714139451010,-500.0,0.00011969,2,"2024-04-26T13:50:51.010",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620168,1714139451042,-553.32,0.00011969,2,"2024-04-26T13:50:51.042",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620169,1714139451063,-500.0,0.00011969,2,"2024-04-26T13:50:51.063",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620170,1714139451090,-500.0,0.00011969,2,"2024-04-26T13:50:51.090",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620171,1714139451115,-500.0,0.00011969,2,"2024-04-26T13:50:51.115",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620172,1714139451138,-500.0,0.00011969,2,"2024-04-26T13:50:51.138",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620173,1714139451157,-500.0,0.00011969,2,"2024-04-26T13:50:51.157",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620174,1714139451183,-500.0,0.00011969,2,"2024-04-26T13:50:51.183",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620175,1714139451196,-500.0,0.00011969,2,"2024-04-26T13:50:51.196",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620176,1714139451212,-500.0,0.00011969,2,"2024-04-26T13:50:51.212",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620177,1714139451229,-500.0,0.00011969,2,"2024-04-26T13:50:51.229",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620178,1714139451264,-672.55,0.00011969,2,"2024-04-26T13:50:51.264",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620179,1714139451276,-500.0,0.00011969,2,"2024-04-26T13:50:51.276",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620180,1714139451287,-500.0,0.00011969,2,"2024-04-26T13:50:51.287",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620181,1714139451300,-500.0,0.00011969,2,"2024-04-26T13:50:51.300",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620182,1714139451320,-837.0,0.00011969,2,"2024-04-26T13:50:51.320",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620183,1714139451344,-500.0,0.00011969,2,"2024-04-26T13:50:51.344",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620184,1714139451371,-285.63239183,0.00011969,2,"2024-04-26T13:50:51.371",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620185,1714139451398,-500.0,0.00011969,2,"2024-04-26T13:50:51.398",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620186,1714139451424,-500.0,0.00011969,2,"2024-04-26T13:50:51.424",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620187,1714139451435,-500.0,0.00011969,2,"2024-04-26T13:50:51.435",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620188,1714139451464,-500.0,0.00011969,2,"2024-04-26T13:50:51.464",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620189,1714139451479,-745.47,0.00011969,2,"2024-04-26T13:50:51.479",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620190,1714139451493,-500.0,0.00011969,2,"2024-04-26T13:50:51.493",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620191,1714139451506,-500.0,0.00011969,2,"2024-04-26T13:50:51.506",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620192,1714139451517,-500.0,0.00011969,2,"2024-04-26T13:50:51.517",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620193,1714139451533,-500.0,0.00011969,2,"2024-04-26T13:50:51.533",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620194,1714139451552,-500.0,0.00011969,2,"2024-04-26T13:50:51.552",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620195,1714139451584,-503.48282087,0.00011969,2,"2024-04-26T13:50:51.584",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620196,1714139451612,-500.0,0.00011969,2,"2024-04-26T13:50:51.612",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620197,1714139451641,-500.0,0.00011969,2,"2024-04-26T13:50:51.641",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620198,1714139451670,-500.0,0.00011969,2,"2024-04-26T13:50:51.670",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620199,1714139451689,-1076.41,0.00011969,2,"2024-04-26T13:50:51.689",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620200,1714139451709,-500.0,0.00011969,2,"2024-04-26T13:50:51.709",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620201,1714139451733,-500.0,0.00011969,2,"2024-04-26T13:50:51.733",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620202,1714139451755,-500.0,0.00011969,2,"2024-04-26T13:50:51.755",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620203,1714139451765,-500.0,0.00011969,2,"2024-04-26T13:50:51.765",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620204,1714139451783,-500.0,0.00011969,2,"2024-04-26T13:50:51.783",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620205,1714139451794,-500.0,0.00011969,2,"2024-04-26T13:50:51.794",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620206,1714139451809,-500.0,0.00011969,2,"2024-04-26T13:50:51.809",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620207,1714139451848,-500.0,0.00011969,2,"2024-04-26T13:50:51.848",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620208,1714139451870,-1194.53,0.00011969,2,"2024-04-26T13:50:51.870",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620209,1714139451898,-500.0,0.00011969,2,"2024-04-26T13:50:51.898",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620210,1714139451924,-500.0,0.00011969,2,"2024-04-26T13:50:51.924",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620211,1714139451954,-500.0,0.00011969,2,"2024-04-26T13:50:51.954",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620212,1714139451991,-501.88695249,0.00011969,2,"2024-04-26T13:50:51.991",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620213,1714139452011,-500.0,0.00011969,2,"2024-04-26T13:50:52.011",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620214,1714139452036,-500.0,0.00011969,2,"2024-04-26T13:50:52.036",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620215,1714139452053,-500.0,0.00011969,2,"2024-04-26T13:50:52.053",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620216,1714139452068,-500.0,0.00011969,2,"2024-04-26T13:50:52.068",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620217,1714139452086,-500.0,0.00011969,2,"2024-04-26T13:50:52.086",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620218,1714139452133,-482.39890462,0.00011969,2,"2024-04-26T13:50:52.133",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620219,1714139452161,-863.13,0.00011969,2,"2024-04-26T13:50:52.161",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620220,1714139452178,-747.49,0.00011969,2,"2024-04-26T13:50:52.178",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620221,1714139452195,-511.99,0.00011969,2,"2024-04-26T13:50:52.195",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620222,1714139452218,-500.0,0.00011969,2,"2024-04-26T13:50:52.218",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620223,1714139452246,-500.0,0.00011969,2,"2024-04-26T13:50:52.246",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620224,1714139452281,-500.0,0.00011969,2,"2024-04-26T13:50:52.281",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620225,1714139452310,-500.0,0.00011969,2,"2024-04-26T13:50:52.310",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620226,1714139452328,-500.0,0.00011969,2,"2024-04-26T13:50:52.328",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620227,1714139452342,-500.0,0.00011969,2,"2024-04-26T13:50:52.342",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620228,1714139452357,-500.0,0.00011969,2,"2024-04-26T13:50:52.357",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620229,1714139452372,-500.0,0.00011969,2,"2024-04-26T13:50:52.372",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620230,1714139452392,-533.02,0.00011969,2,"2024-04-26T13:50:52.392",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620231,1714139452416,-500.0,0.00011969,2,"2024-04-26T13:50:52.416",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620232,1714139452440,-500.0,0.00011969,2,"2024-04-26T13:50:52.440",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620233,1714139452462,-500.0,0.00011969,2,"2024-04-26T13:50:52.462",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620234,1714139452488,-500.0,0.00011969,2,"2024-04-26T13:50:52.488",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620235,1714139452502,-500.0,0.00011969,2,"2024-04-26T13:50:52.502",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620236,1714139452520,-502.45819729,0.00011969,2,"2024-04-26T13:50:52.520",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620237,1714139452532,-500.0,0.00011969,2,"2024-04-26T13:50:52.532",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620238,1714139452543,-500.0,0.00011969,2,"2024-04-26T13:50:52.543",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620239,1714139452556,-500.0,0.00011969,2,"2024-04-26T13:50:52.556",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620240,1714139452593,-1043.07,0.00011969,2,"2024-04-26T13:50:52.593",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620241,1714139452627,-500.0,0.00011969,2,"2024-04-26T13:50:52.627",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620242,1714139452657,-500.0,0.00011969,2,"2024-04-26T13:50:52.657",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620243,1714139452683,-500.0,0.00011969,2,"2024-04-26T13:50:52.683",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620244,1714139452710,-500.0,0.00011969,2,"2024-04-26T13:50:52.710",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620245,1714139452737,-654.77,0.00011969,2,"2024-04-26T13:50:52.737",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620246,1714139452761,-1105.19,0.00011969,2,"2024-04-26T13:50:52.761",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620247,1714139452772,-832.0,0.00011969,2,"2024-04-26T13:50:52.772",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620248,1714139452782,-500.0,0.00011969,2,"2024-04-26T13:50:52.782",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620249,1714139452795,-500.0,0.00011969,2,"2024-04-26T13:50:52.795",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620250,1714139452814,-500.0,0.00011969,2,"2024-04-26T13:50:52.814",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620251,1714139452860,-500.0,0.00011969,2,"2024-04-26T13:50:52.860",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620252,1714139452894,-559.32055853,0.00011969,2,"2024-04-26T13:50:52.894",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620253,1714139452911,-500.0,0.00011969,2,"2024-04-26T13:50:52.911",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620254,1714139452947,-500.0,0.00011969,2,"2024-04-26T13:50:52.947",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620255,1714139452966,-829.75,0.00011969,2,"2024-04-26T13:50:52.966",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620256,1714139452986,-500.0,0.00011969,2,"2024-04-26T13:50:52.986",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620257,1714139453010,-597.58701199,0.00011969,2,"2024-04-26T13:50:53.010",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620258,1714139453031,-500.0,0.00011969,2,"2024-04-26T13:50:53.031",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620259,1714139453048,-500.0,0.00011969,2,"2024-04-26T13:50:53.048",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620260,1714139453067,-735.69,0.00011969,2,"2024-04-26T13:50:53.067",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620261,1714139453082,-572.85,0.00011969,2,"2024-04-26T13:50:53.082",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620262,1714139453097,-500.0,0.00011969,2,"2024-04-26T13:50:53.097",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620263,1714139453115,-500.0,0.00011969,2,"2024-04-26T13:50:53.115",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620264,1714139453143,-500.0,0.00011969,2,"2024-04-26T13:50:53.143",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620265,1714139453167,-500.0,0.00011969,2,"2024-04-26T13:50:53.167",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620266,1714139453190,-500.0,0.00011969,2,"2024-04-26T13:50:53.190",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620267,1714139453223,-500.0,0.00011969,2,"2024-04-26T13:50:53.223",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620268,1714139453245,-856.89,0.00011969,2,"2024-04-26T13:50:53.245",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620269,1714139453271,-500.0,0.00011969,2,"2024-04-26T13:50:53.271",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620270,1714139453288,-423.31091224,0.00011969,2,"2024-04-26T13:50:53.288",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620271,1714139453303,-500.0,0.00011969,2,"2024-04-26T13:50:53.303",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620272,1714139453321,-500.0,0.00011969,2,"2024-04-26T13:50:53.321",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620273,1714139453337,-500.0,0.00011969,2,"2024-04-26T13:50:53.337",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620274,1714139453373,-500.0,0.00011969,2,"2024-04-26T13:50:53.373",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620275,1714139453400,-500.0,0.00011969,2,"2024-04-26T13:50:53.400",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620276,1714139453430,-500.0,0.00011969,2,"2024-04-26T13:50:53.430",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620277,1714139453464,-500.0,0.00011969,2,"2024-04-26T13:50:53.464",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620278,1714139453502,-608.37,0.00011969,2,"2024-04-26T13:50:53.502",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620279,1714139453516,-500.0,0.00011969,2,"2024-04-26T13:50:53.516",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620280,1714139453542,-500.0,0.00011969,2,"2024-04-26T13:50:53.542",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620281,1714139453558,-508.68001355,0.00011969,2,"2024-04-26T13:50:53.558",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620282,1714139453574,-327.50306672,0.00011969,2,"2024-04-26T13:50:53.574",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620283,1714139453606,-500.0,0.00011969,2,"2024-04-26T13:50:53.606",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620284,1714139453624,-514.08,0.00011969,2,"2024-04-26T13:50:53.624",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620285,1714139453646,-500.0,0.00011969,2,"2024-04-26T13:50:53.646",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620286,1714139453671,-500.0,0.00011969,2,"2024-04-26T13:50:53.671",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620287,1714139453699,-981.29,0.00011969,2,"2024-04-26T13:50:53.699",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620288,1714139453716,-500.0,0.00011969,2,"2024-04-26T13:50:53.716",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620289,1714139453738,-563.06,0.00011969,2,"2024-04-26T13:50:53.738",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620290,1714139453765,-500.0,0.00011969,2,"2024-04-26T13:50:53.765",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620291,1714139453782,-500.0,0.00011969,2,"2024-04-26T13:50:53.782",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620292,1714139453804,-500.0,0.00011969,2,"2024-04-26T13:50:53.804",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620293,1714139453825,-500.0,0.00011969,2,"2024-04-26T13:50:53.825",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620294,1714139453858,-564.9,0.00011969,2,"2024-04-26T13:50:53.858",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620295,1714139453879,-500.0,0.00011969,2,"2024-04-26T13:50:53.879",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620296,1714139453891,-500.0,0.00011969,2,"2024-04-26T13:50:53.891",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620297,1714139453919,-500.0,0.00011969,2,"2024-04-26T13:50:53.919",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620298,1714139453945,-1043.33,0.00011969,2,"2024-04-26T13:50:53.945",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620299,1714139453964,-500.0,0.00011969,2,"2024-04-26T13:50:53.964",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620300,1714139453979,-500.0,0.00011969,2,"2024-04-26T13:50:53.979",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620301,1714139454224,-1096.11,0.00011969,2,"2024-04-26T13:50:54.224",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620302,1714139454255,-500.0,0.00011969,2,"2024-04-26T13:50:54.255",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620303,1714139454269,-500.0,0.00011969,2,"2024-04-26T13:50:54.269",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620304,1714139454284,-506.00564306,0.00011969,2,"2024-04-26T13:50:54.284",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620305,1714139454309,-500.0,0.00011969,2,"2024-04-26T13:50:54.309",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620306,1714139454322,-500.0,0.00011969,2,"2024-04-26T13:50:54.322",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620307,1714139454336,-500.0,0.00011969,2,"2024-04-26T13:50:54.336",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620308,1714139454352,-500.0,0.00011969,2,"2024-04-26T13:50:54.352",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620309,1714139454364,-500.0,0.00011969,2,"2024-04-26T13:50:54.364",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620310,1714139454381,-881.16,0.00011969,2,"2024-04-26T13:50:54.381",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620311,1714139454407,-500.0,0.00011969,2,"2024-04-26T13:50:54.407",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620312,1714139454425,-502.27028896,0.00011969,2,"2024-04-26T13:50:54.425",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620313,1714139454467,-500.0,0.00011969,2,"2024-04-26T13:50:54.467",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620314,1714139454480,-500.0,0.00011969,2,"2024-04-26T13:50:54.480",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620315,1714139454498,-500.0,0.00011969,2,"2024-04-26T13:50:54.498",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620316,1714139454529,-502.53953778,0.00011969,2,"2024-04-26T13:50:54.529",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620317,1714139454551,-500.0,0.00011969,2,"2024-04-26T13:50:54.551",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620318,1714139454569,-500.0,0.00011969,2,"2024-04-26T13:50:54.569",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620319,1714139454598,-644.27,0.00011969,2,"2024-04-26T13:50:54.598",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620320,1714139454635,-967.13,0.00011969,2,"2024-04-26T13:50:54.635",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620321,1714139454656,-878.3,0.00011969,2,"2024-04-26T13:50:54.656",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620322,1714139454681,-500.0,0.00011969,2,"2024-04-26T13:50:54.681",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620323,1714139454697,-500.0,0.00011969,2,"2024-04-26T13:50:54.697",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620324,1714139454711,-181.97342589,0.0001197,2,"2024-04-26T13:50:54.711",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620325,1714139454737,-110168.44111137,0.0001197,2,"2024-04-26T13:50:54.737",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620326,1714139454761,-8708.5576519,0.0001199,2,"2024-04-26T13:50:54.761",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620327,1714139454779,-259.34501522,0.0001199,2,"2024-04-26T13:50:54.779",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620328,1714139454808,-1140.2629524,0.0001199,2,"2024-04-26T13:50:54.808",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620329,1714139454819,-10315.86918956,0.00011991,2,"2024-04-26T13:50:54.819",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620330,1714139454849,-7636.809377,0.00011992,2,"2024-04-26T13:50:54.849",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620331,1714139454875,-6565.0611022,0.00011992,2,"2024-04-26T13:50:54.875",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620332,1714139454898,-1071.3438334,0.00011992,2,"2024-04-26T13:50:54.898",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620333,1714139454919,-1002.4247143,0.00011992,2,"2024-04-26T13:50:54.919",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620334,1714139454941,-189646.66730317,0.00011998,2,"2024-04-26T13:50:54.941",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620335,1714139454956,-5356.43903045,0.00011998,2,"2024-04-26T13:50:54.956",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620336,1714139454967,-162.12456104,0.00011998,2,"2024-04-26T13:50:54.967",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620337,1714139455009,-307.01029745,0.00011998,2,"2024-04-26T13:50:55.009",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620338,1714139455036,-1425.82015,0.00011998,2,"2024-04-26T13:50:55.036",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620339,1714139455083,-766.61702706,0.00011999,2,"2024-04-26T13:50:55.083",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620340,1714139455097,-1081.39429608,0.00011999,3,"2024-04-26T13:50:55.097",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620341,1714139455133,-1081.39429609,0.00011999,3,"2024-04-26T13:50:55.133",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620342,1714139455159,-1345.69430966,0.00011999,3,"2024-04-26T13:50:55.159",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620343,1714139455175,-779.0,0.00012,2,"2024-04-26T13:50:55.175",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620344,1714139455203,-5320.28271358,0.00012,5,"2024-04-26T13:50:55.203",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620345,1714139455577,-614.2841795,0.0001188,2,"2024-04-26T13:50:55.577",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620346,1714139455601,-459.28352282,0.00012,5,"2024-04-26T13:50:55.601",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620347,1714139456674,-614.2841795,0.0001188,2,"2024-04-26T13:50:56.674",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620348,1714139456696,-614.2841795,0.00011883,2,"2024-04-26T13:50:56.696",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620349,1714139456729,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.729",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620350,1714139456751,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.751",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620351,1714139456767,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.767",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620352,1714139456812,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.812",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620353,1714139456837,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.837",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620354,1714139456863,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.863",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620355,1714139456891,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.891",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620356,1714139456907,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.907",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620357,1714139456930,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.930",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620358,1714139456966,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.966",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620359,1714139456999,-614.2841795,0.00011889,2,"2024-04-26T13:50:56.999",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620360,1714139457044,-188.16897009,0.000119,2,"2024-04-26T13:50:57.044",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620361,1714139457071,-18800.50401594,0.00012,5,"2024-04-26T13:50:57.071",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620362,1714139457098,-8059.20856969,0.00012,5,"2024-04-26T13:50:57.098",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620363,1714139458498,-500.0,0.00011695,2,"2024-04-26T13:50:58.498",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620364,1714139458536,-500.0,0.00011695,2,"2024-04-26T13:50:58.536",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620365,1714139458564,-500.0,0.00011695,2,"2024-04-26T13:50:58.564",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620366,1714139458592,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.592",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620367,1714139458608,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.608",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620368,1714139458634,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.634",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620369,1714139458646,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.646",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620370,1714139458701,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.701",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620371,1714139458721,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.721",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620372,1714139458739,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.739",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620373,1714139458768,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.768",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620374,1714139458791,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.791",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620375,1714139458804,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.804",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620376,1714139458838,-265.81402051,0.00011889,2,"2024-04-26T13:50:58.838",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620377,1714139458865,-348.47015899,0.00011889,2,"2024-04-26T13:50:58.865",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620378,1714139458887,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.887",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620379,1714139458898,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.898",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620380,1714139458938,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.938",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620381,1714139458961,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.961",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620382,1714139458980,-614.2841795,0.00011889,2,"2024-04-26T13:50:58.980",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620383,1714139459005,-614.2841795,0.00011889,2,"2024-04-26T13:50:59.005",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620384,1714139459049,-614.2841795,0.00011889,2,"2024-04-26T13:50:59.049",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620385,1714139459065,-13417.43642451,0.00012,5,"2024-04-26T13:50:59.065",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620386,1714139459147,-614.2841795,0.00011889,2,"2024-04-26T13:50:59.147",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620387,1714139459169,-500.0,0.00011969,2,"2024-04-26T13:50:59.169",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620388,1714139459194,-2333.81496987,0.00012,5,"2024-04-26T13:50:59.194",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620389,1714139459559,-614.2841795,0.00011889,2,"2024-04-26T13:50:59.559",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620390,1714139459587,-614.2841795,0.00011889,2,"2024-04-26T13:50:59.587",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620391,1714139459602,-356.45541625,0.00012,5,"2024-04-26T13:50:59.602",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620392,1714139459748,-1048.91715122,0.00012,5,"2024-04-26T13:50:59.748",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620393,1714139459783,-1611.12092718,0.00012,5,"2024-04-26T13:50:59.783",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620394,1714139459806,-2915.40069717,0.00012,5,"2024-04-26T13:50:59.806",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620395,1714139459881,-3380.3692065,0.00012,5,"2024-04-26T13:50:59.881",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620396,1714139568862,-10000.0,0.00012,5,"2024-04-26T13:52:48.862",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620397,1714139641593,-1000.0,0.00012,5,"2024-04-26T13:54:01.593",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620398,1714139813483,-500.0,0.00012,5,"2024-04-26T13:56:53.483",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620399,1714139830016,-1500.0,0.00012,5,"2024-04-26T13:57:10.016",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620400,1714139839042,-5000.0,0.00012,5,"2024-04-26T13:57:19.042",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620401,1714139841566,-5000.0,0.00012,5,"2024-04-26T13:57:21.566",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620402,1714139843617,-5000.0,0.00012,5,"2024-04-26T13:57:23.617",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620403,1714139845582,-5000.0,0.00012,5,"2024-04-26T13:57:25.582",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620404,1714139848275,-5000.0,0.00012,5,"2024-04-26T13:57:28.275",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620405,1714139850044,-5000.0,0.00012,5,"2024-04-26T13:57:30.044",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620406,1714139852336,-5000.0,0.00012,5,"2024-04-26T13:57:32.336",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620407,1714139856852,-5000.0,0.00012,5,"2024-04-26T13:57:36.852",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620408,1714139859451,-5000.0,0.00012,5,"2024-04-26T13:57:39.451",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620409,1714139866378,-5000.0,0.00012,5,"2024-04-26T13:57:46.378",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620410,1714139875881,-5000.0,0.00012,5,"2024-04-26T13:57:55.881",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620412,1714139887089,-5000.0,0.00012,5,"2024-04-26T13:58:07.089",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620413,1714139889530,-5000.0,0.00012,5,"2024-04-26T13:58:09.530",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620414,1714139891776,-5000.0,0.00012,5,"2024-04-26T13:58:11.776",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620415,1714139894270,-5000.0,0.00012,5,"2024-04-26T13:58:14.270",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620416,1714139896404,-5000.0,0.00012,5,"2024-04-26T13:58:16.404",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620417,1714139898124,-5000.0,0.00012,5,"2024-04-26T13:58:18.124",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620418,1714139899636,-5000.0,0.00012,5,"2024-04-26T13:58:19.636",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620419,1714139902040,-5000.0,0.00012,5,"2024-04-26T13:58:22.040",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620420,1714139904011,-5000.0,0.00012,5,"2024-04-26T13:58:24.011",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620421,1714139905515,-5000.0,0.00012,5,"2024-04-26T13:58:25.515",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620422,1714139907255,-5000.0,0.00012,5,"2024-04-26T13:58:27.255",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620423,1714139912804,-5000.0,0.00012,5,"2024-04-26T13:58:32.804",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620424,1714139913468,-5000.0,0.00012,5,"2024-04-26T13:58:33.468",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620425,1714139915920,-5000.0,0.00012,5,"2024-04-26T13:58:35.920",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620426,1714139917502,-5000.0,0.00012,5,"2024-04-26T13:58:37.502",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620427,1714139918888,-5000.0,0.00012,5,"2024-04-26T13:58:38.888",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620428,1714139920092,-5000.0,0.00012,5,"2024-04-26T13:58:40.092",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620429,1714139921225,-5000.0,0.00012,5,"2024-04-26T13:58:41.225",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620430,1714139922572,-5000.0,0.00012,5,"2024-04-26T13:58:42.572",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620431,1714139923366,-5000.0,0.00012,5,"2024-04-26T13:58:43.366",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620432,1714139924375,-5000.0,0.00012,5,"2024-04-26T13:58:44.375",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620433,1714139925232,-5000.0,0.00012,5,"2024-04-26T13:58:45.232",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620434,1714139926040,-5000.0,0.00012,5,"2024-04-26T13:58:46.040",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620435,1714139926697,-5000.0,0.00012,5,"2024-04-26T13:58:46.697",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620436,1714139927727,-5000.0,0.00012,5,"2024-04-26T13:58:47.727",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620437,1714139928506,-5000.0,0.00012,5,"2024-04-26T13:58:48.506",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620438,1714139929266,-5000.0,0.00012,5,"2024-04-26T13:58:49.266",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620439,1714139929950,-5000.0,0.00012,5,"2024-04-26T13:58:49.950",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620440,1714139930624,-5000.0,0.00012,5,"2024-04-26T13:58:50.624",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620441,1714139931299,-5000.0,0.00012,5,"2024-04-26T13:58:51.299",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620442,1714139931989,-5000.0,0.00012,5,"2024-04-26T13:58:51.989",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620443,1714139932908,-5000.0,0.00012,5,"2024-04-26T13:58:52.908",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620444,1714139975065,-2400.0,0.00012,5,"2024-04-26T13:59:35.065",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620445,1714139985344,-3000.0,0.00012,5,"2024-04-26T13:59:45.344",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620446,1714140010959,-600.0,8.931e-05,2,"2024-04-26T14:00:10.959",0.00024819999999999996,31.04,0.9617170396862236,968439005.5899532]
[323620451,1714140476384,342.76,8.475e-05,2,"2024-04-26T14:07:56.384",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620476,1714140631612,-155.0,8.906e-05,2,"2024-04-26T14:10:31.612",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620477,1714140631626,-155.0,8.907e-05,2,"2024-04-26T14:10:31.626",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620478,1714140631635,-190.71354731,8.908e-05,2,"2024-04-26T14:10:31.635",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620479,1714140631646,-67.63948211,8.908e-05,2,"2024-04-26T14:10:31.646",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620480,1714140631655,-414.3135268,8.915e-05,2,"2024-04-26T14:10:31.655",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620481,1714140631665,-538.116345,8.92e-05,2,"2024-04-26T14:10:31.665",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620482,1714140631674,-36.71374239,0.00010344,2,"2024-04-26T14:10:31.674",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620483,1714140631685,-113.28625761,0.00010344,2,"2024-04-26T14:10:31.685",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620484,1714140631694,-862.65654239,0.00010345,2,"2024-04-26T14:10:31.694",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620485,1714140631721,-3289.15,0.00010345,2,"2024-04-26T14:10:31.721",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620486,1714140631736,-893.97357438,0.00010345,2,"2024-04-26T14:10:31.736",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620487,1714140631748,-4040.77988323,0.00010345,2,"2024-04-26T14:10:31.748",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620488,1714140631757,-160.03,0.00010358,2,"2024-04-26T14:10:31.757",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620489,1714140631766,-250.0,0.00010367,2,"2024-04-26T14:10:31.766",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620490,1714140631776,-195.56,0.0001049,2,"2024-04-26T14:10:31.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620491,1714140631786,-1500.0,0.0001051,2,"2024-04-26T14:10:31.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620492,1714140631796,-45.53011677,0.00010512,2,"2024-04-26T14:10:31.796",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620493,1714140631819,-1168.63988323,0.00010512,2,"2024-04-26T14:10:31.819",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620494,1714140631829,-201.07,0.00010555,2,"2024-04-26T14:10:31.829",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620495,1714140631838,-1821.83,0.00010555,2,"2024-04-26T14:10:31.838",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620497,1714140631847,-200.0,0.00010561,2,"2024-04-26T14:10:31.847",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620499,1714140631856,-589.05,0.00010709,2,"2024-04-26T14:10:31.856",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620501,1714140631869,-342.76,0.00010739,2,"2024-04-26T14:10:31.869",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620503,1714140631878,-195.56,0.00010763,2,"2024-04-26T14:10:31.878",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620505,1714140631886,-980.52053786,0.000109,2,"2024-04-26T14:10:31.886",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620507,1714140631897,-18748.17697519,0.000109,2,"2024-04-26T14:10:31.897",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620509,1714140631906,-2000.0,0.00010959,3,"2024-04-26T14:10:31.906",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620511,1714140631916,-328.79,0.00010976,2,"2024-04-26T14:10:31.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620513,1714140631925,-200.0,0.00011,2,"2024-04-26T14:10:31.925",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620515,1714140631933,-499.99,0.00011,2,"2024-04-26T14:10:31.933",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620517,1714140631942,-2750.0,0.00011,3,"2024-04-26T14:10:31.942",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620519,1714140631951,-195.56,0.00011037,2,"2024-04-26T14:10:31.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620521,1714140631961,-419.16,0.00011178,2,"2024-04-26T14:10:31.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620523,1714140631970,-210.0,0.00011378,2,"2024-04-26T14:10:31.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620525,1714140631979,-200.87472445,0.00011681,2,"2024-04-26T14:10:31.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620527,1714140631991,-341.12527555,0.00011681,2,"2024-04-26T14:10:31.991",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620529,1714140632000,-1257.0,0.00011681,2,"2024-04-26T14:10:32.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620531,1714140632009,-258.0,0.00011681,2,"2024-04-26T14:10:32.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620533,1714140632018,-1629.628,0.00011681,2,"2024-04-26T14:10:32.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620535,1714140632027,-618.597,0.00011681,2,"2024-04-26T14:10:32.027",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620536,1714140632036,-1251.66012433,0.00011681,2,"2024-04-26T14:10:32.036",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620537,1714140632048,-1197.75687567,0.00011681,2,"2024-04-26T14:10:32.048",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620538,1714140632058,-3130.0,0.00011681,2,"2024-04-26T14:10:32.058",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620539,1714140632067,-214.0,0.00011681,2,"2024-04-26T14:10:32.067",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620540,1714140632076,-1640.0,0.00011681,2,"2024-04-26T14:10:32.076",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620541,1714140632085,-443.0,0.00011681,2,"2024-04-26T14:10:32.085",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620542,1714140632095,-1141.0,0.00011681,2,"2024-04-26T14:10:32.095",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620543,1714140632106,-5729.0,0.00011681,2,"2024-04-26T14:10:32.106",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620544,1714140632117,-5661.01390611,0.00011681,2,"2024-04-26T14:10:32.117",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620545,1714140632128,-230.98609389,0.00011681,2,"2024-04-26T14:10:32.128",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620546,1714140632138,-2290.0,0.00011681,2,"2024-04-26T14:10:32.138",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620547,1714140632147,-2169.92,0.00011681,2,"2024-04-26T14:10:32.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620548,1714140632156,-1000.0,0.000117,2,"2024-04-26T14:10:32.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620549,1714140632166,-183.81695177,0.00011769,2,"2024-04-26T14:10:32.166",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620550,1714140632177,-307.16575212,0.0001178,2,"2024-04-26T14:10:32.177",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620551,1714140632189,-750.67904788,0.0001178,2,"2024-04-26T14:10:32.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620552,1714140632198,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.198",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620553,1714140632207,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.207",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620554,1714140632216,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.216",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620555,1714140632225,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.225",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620556,1714140632234,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.234",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620557,1714140632243,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.243",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620558,1714140632252,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.252",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620559,1714140632262,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620560,1714140632271,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.271",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620561,1714140632281,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.281",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620562,1714140632290,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.290",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620563,1714140632299,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.299",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620564,1714140632308,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.308",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620565,1714140632318,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.318",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620566,1714140632327,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.327",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620567,1714140632337,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.337",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620568,1714140632346,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.346",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620569,1714140632355,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.355",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620570,1714140632364,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.364",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620571,1714140632378,-245.7136718,0.0001184,2,"2024-04-26T14:10:32.378",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620572,1714140632388,-102.21055896,0.0001184,2,"2024-04-26T14:10:32.388",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620573,1714140632399,-143.50311284,0.0001184,2,"2024-04-26T14:10:32.399",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620574,1714140632409,-245.7136718,0.00011847,2,"2024-04-26T14:10:32.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620575,1714140632420,-245.7136718,0.00011847,2,"2024-04-26T14:10:32.420",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620576,1714140632429,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.429",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620577,1714140632438,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.438",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620578,1714140632448,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620579,1714140632458,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.458",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620580,1714140632467,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.467",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620581,1714140632476,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620582,1714140632486,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.486",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620583,1714140632498,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.498",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620584,1714140632509,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.509",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620585,1714140632518,-245.7136718,0.00011848,2,"2024-04-26T14:10:32.518",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620586,1714140632528,-2708.7828474,0.00011848,2,"2024-04-26T14:10:32.528",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620587,1714140632537,-2708.7828474,0.00011848,2,"2024-04-26T14:10:32.537",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620588,1714140632546,-2708.7828474,0.00011848,2,"2024-04-26T14:10:32.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620589,1714140632555,-1970.49288336,0.00011848,2,"2024-04-26T14:10:32.555",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620590,1714140637714,-738.28996404,0.00011848,2,"2024-04-26T14:10:37.714",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620591,1714140637723,-2708.7828474,0.00011848,2,"2024-04-26T14:10:37.723",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620592,1714140637733,-2708.7828474,0.00011848,2,"2024-04-26T14:10:37.733",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620593,1714140637742,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.742",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620594,1714140637752,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.752",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620595,1714140637762,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.762",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620596,1714140637771,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.771",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620597,1714140637781,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.781",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620598,1714140637791,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.791",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620599,1714140637800,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.800",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620600,1714140637810,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.810",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620601,1714140637819,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.819",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620602,1714140637828,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.828",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620603,1714140637837,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.837",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620604,1714140637847,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.847",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620605,1714140637856,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.856",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620606,1714140637866,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.866",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620607,1714140637877,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.877",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620608,1714140637886,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.886",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620609,1714140637895,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.895",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620610,1714140637903,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.903",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620611,1714140637912,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620612,1714140637921,-103.14077308,0.00011849,2,"2024-04-26T14:10:37.921",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620613,1714140637963,-142.57289872,0.00011849,2,"2024-04-26T14:10:37.963",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620614,1714140637973,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.973",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620616,1714140637982,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.982",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620617,1714140637991,-245.7136718,0.00011849,2,"2024-04-26T14:10:37.991",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620619,1714140638000,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620620,1714140638009,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620621,1714140638018,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620622,1714140638028,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.028",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620623,1714140638037,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.037",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620624,1714140638046,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.046",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620625,1714140638055,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.055",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620626,1714140638064,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620627,1714140638074,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.074",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620628,1714140638083,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.083",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620629,1714140638093,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.093",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620630,1714140638102,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620631,1714140638112,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620632,1714140638122,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.122",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620633,1714140638132,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620634,1714140638141,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.141",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620635,1714140638151,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620636,1714140638160,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.160",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620637,1714140638169,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.169",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620638,1714140638179,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.179",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620639,1714140638188,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620640,1714140638198,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.198",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620641,1714140638208,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.208",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620642,1714140638218,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.218",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620643,1714140638227,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.227",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620644,1714140638236,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.236",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620645,1714140638246,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.246",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620646,1714140638255,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620647,1714140638264,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.264",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620648,1714140638273,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620649,1714140638282,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620650,1714140638292,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.292",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620651,1714140638301,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.301",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620652,1714140638310,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.310",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620653,1714140638319,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620654,1714140638328,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.328",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620655,1714140638337,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.337",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620656,1714140638347,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.347",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620657,1714140638356,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.356",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620658,1714140638366,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.366",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620659,1714140638377,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.377",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620660,1714140638391,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620661,1714140638400,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620662,1714140638409,-245.7136718,0.00011849,2,"2024-04-26T14:10:38.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620663,1714140638419,-2708.7828474,0.00011857,2,"2024-04-26T14:10:38.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620664,1714140638429,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.429",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620665,1714140638439,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620666,1714140638448,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620667,1714140638458,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.458",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620668,1714140638467,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.467",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620669,1714140638477,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.477",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620670,1714140638486,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.486",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620671,1714140638497,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.497",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620672,1714140638506,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.506",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620673,1714140638516,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.516",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620674,1714140638525,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.525",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620675,1714140638535,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.535",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620676,1714140638544,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.544",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620677,1714140638553,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.553",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620678,1714140638563,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.563",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620679,1714140638572,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620680,1714140638581,-2708.7828474,0.00011858,2,"2024-04-26T14:10:38.581",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620681,1714140638591,-500.0,0.00011858,2,"2024-04-26T14:10:38.591",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620682,1714140638601,-500.0,0.00011858,2,"2024-04-26T14:10:38.601",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620683,1714140638610,-500.0,0.00011858,2,"2024-04-26T14:10:38.610",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620684,1714140638621,-500.0,0.00011858,2,"2024-04-26T14:10:38.621",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620685,1714140638630,-500.0,0.00011858,2,"2024-04-26T14:10:38.630",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620686,1714140638639,-500.0,0.00011858,2,"2024-04-26T14:10:38.639",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620687,1714140638648,-500.0,0.00011858,2,"2024-04-26T14:10:38.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620688,1714140638657,-500.0,0.00011858,2,"2024-04-26T14:10:38.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620689,1714140638666,-401.34862572,0.00011858,2,"2024-04-26T14:10:38.666",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620690,1714140638675,-1561.19,0.00011858,2,"2024-04-26T14:10:38.675",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620691,1714140638684,-500.0,0.00011858,2,"2024-04-26T14:10:38.684",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620692,1714140638693,-500.0,0.00011858,2,"2024-04-26T14:10:38.693",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620693,1714140638703,-500.0,0.00011858,2,"2024-04-26T14:10:38.703",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620694,1714140638712,-574.24,0.00011858,2,"2024-04-26T14:10:38.712",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620695,1714140638721,-500.0,0.00011858,2,"2024-04-26T14:10:38.721",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620696,1714140638730,-500.0,0.00011858,2,"2024-04-26T14:10:38.730",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620697,1714140638743,-500.0,0.00011858,2,"2024-04-26T14:10:38.743",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620698,1714140638753,-500.0,0.00011858,2,"2024-04-26T14:10:38.753",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620699,1714140638763,-500.0,0.00011858,2,"2024-04-26T14:10:38.763",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620700,1714140638773,-500.0,0.00011858,2,"2024-04-26T14:10:38.773",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620701,1714140638782,-2708.7828474,0.00011859,2,"2024-04-26T14:10:38.782",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620702,1714140638793,-2708.7828474,0.00011859,2,"2024-04-26T14:10:38.793",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620703,1714140638802,-2708.7828474,0.00011859,2,"2024-04-26T14:10:38.802",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620704,1714140638813,-2708.7828474,0.00011859,2,"2024-04-26T14:10:38.813",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620705,1714140638822,-2708.7828474,0.00011859,2,"2024-04-26T14:10:38.822",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620706,1714140638832,-2708.7828474,0.00011859,2,"2024-04-26T14:10:38.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620707,1714140638843,-137.80656281,0.00011859,2,"2024-04-26T14:10:38.843",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620709,1714140639579,-618.33179,0.00011859,2,"2024-04-26T14:10:39.579",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620710,1714140639590,-1952.64449459,0.00011859,2,"2024-04-26T14:10:39.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620711,1714140639600,-2175.99537424,0.00011859,2,"2024-04-26T14:10:39.600",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620712,1714140639612,-532.78747316,0.00011859,2,"2024-04-26T14:10:39.612",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620713,1714140639623,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.623",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620714,1714140639633,-691.79431888,0.00011859,2,"2024-04-26T14:10:39.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620715,1714140639644,-1078.50391284,0.00011859,2,"2024-04-26T14:10:39.644",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620716,1714140639656,-938.48461568,0.00011859,2,"2024-04-26T14:10:39.656",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620717,1714140639669,-1880.73869651,0.00011859,2,"2024-04-26T14:10:39.669",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620718,1714140639682,-828.04415089,0.00011859,2,"2024-04-26T14:10:39.682",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620719,1714140639691,-23.74613161,0.00011859,2,"2024-04-26T14:10:39.691",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620720,1714140639702,-857.69234347,0.00011859,2,"2024-04-26T14:10:39.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620721,1714140639743,-1827.34437232,0.00011859,2,"2024-04-26T14:10:39.743",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620722,1714140639753,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.753",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620723,1714140639763,-115.22666345,0.00011859,2,"2024-04-26T14:10:39.763",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620724,1714140639774,-586.83869362,0.00011859,2,"2024-04-26T14:10:39.774",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620725,1714140639908,-2006.71749033,0.00011859,2,"2024-04-26T14:10:39.908",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620726,1714140639918,-431.979998,0.00011859,2,"2024-04-26T14:10:39.918",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620727,1714140639930,-2276.8028494,0.00011859,2,"2024-04-26T14:10:39.930",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620728,1714140639939,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.939",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620729,1714140639949,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620730,1714140639958,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.958",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620731,1714140639968,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.968",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620732,1714140639977,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.977",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620733,1714140639987,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.987",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620734,1714140639996,-2708.7828474,0.00011859,2,"2024-04-26T14:10:39.996",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620735,1714140640006,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.006",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620736,1714140640016,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.016",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620737,1714140640025,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.025",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620738,1714140640035,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.035",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620739,1714140640046,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.046",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620740,1714140640055,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.055",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620741,1714140640065,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.065",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620742,1714140640074,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.074",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620743,1714140640085,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.085",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620744,1714140640095,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.095",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620745,1714140640105,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.105",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620746,1714140640115,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.115",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620747,1714140640127,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.127",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620748,1714140640137,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.137",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620749,1714140640146,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.146",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620750,1714140640156,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620751,1714140640166,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.166",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620752,1714140640175,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.175",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620753,1714140640185,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620754,1714140640194,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.194",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620755,1714140640204,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.204",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620756,1714140640215,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.215",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620757,1714140640224,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.224",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620758,1714140640234,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.234",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620759,1714140640243,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.243",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620760,1714140640254,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620761,1714140640263,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.263",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620762,1714140640273,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620763,1714140640283,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.283",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620764,1714140640293,-2708.7828474,0.00011859,2,"2024-04-26T14:10:40.293",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620765,1714140640302,-309.82571714,0.00011859,2,"2024-04-26T14:10:40.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620766,1714140640330,-1487.31897559,0.00011859,2,"2024-04-26T14:10:40.330",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620807,1714140642627,-500.0,0.00011858,2,"2024-04-26T14:10:42.627",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620808,1714140642637,-491.33221061,0.00011858,2,"2024-04-26T14:10:42.637",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620809,1714140642736,-8.66778939,0.00011858,2,"2024-04-26T14:10:42.736",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620810,1714140642745,-621.80221061,0.00011859,2,"2024-04-26T14:10:42.745",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620811,1714140642757,-289.83594406,0.00011859,2,"2024-04-26T14:10:42.757",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620812,1714140642766,-356.23361594,0.00011859,2,"2024-04-26T14:10:42.766",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620822,1714140646248,-1575.55,0.00011859,2,"2024-04-26T14:10:46.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620823,1714140646261,-674.26010716,0.00011859,2,"2024-04-26T14:10:46.261",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620824,1714140646272,-102.7391243,0.00011859,2,"2024-04-26T14:10:46.272",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620825,1714140646282,-556.9708757,0.00011859,2,"2024-04-26T14:10:46.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620826,1714140646297,-1271.10211093,0.00011859,2,"2024-04-26T14:10:46.297",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620827,1714140646322,-880.70986077,0.00011859,2,"2024-04-26T14:10:46.322",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620828,1714140646331,-2708.7828474,0.00011859,2,"2024-04-26T14:10:46.331",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620829,1714140646339,-2708.7828474,0.00011859,2,"2024-04-26T14:10:46.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620830,1714140646348,-291.92444442,0.00011859,2,"2024-04-26T14:10:46.348",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620831,1714140646363,-644.58765686,0.00011859,2,"2024-04-26T14:10:46.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620832,1714140666995,28038.19377629,8.475e-05,2,"2024-04-26T14:11:06.995",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620833,1714141069455,9132.0,0.00025,120,"2024-04-26T14:17:49.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620835,1714141505579,372.51,8.335e-05,2,"2024-04-26T14:25:05.579",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620853,1714141832123,-155.0,8.831e-05,2,"2024-04-26T14:30:32.123",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620854,1714141832132,-258.35302942,8.831e-05,2,"2024-04-26T14:30:32.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620855,1714141832142,-155.0,8.831e-05,2,"2024-04-26T14:30:32.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620856,1714141832151,-688.8153282,8.833e-05,2,"2024-04-26T14:30:32.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620857,1714141832162,-694.28650563,8.833e-05,2,"2024-04-26T14:30:32.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620858,1714141832533,-466.56831512,8.833e-05,2,"2024-04-26T14:30:32.533",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620859,1714141832543,-63.82050383,8.837e-05,2,"2024-04-26T14:30:32.543",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620860,1714141832555,-468.59804451,8.837e-05,2,"2024-04-26T14:30:32.555",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620861,1714141832564,-26.8847526,9.958e-05,2,"2024-04-26T14:30:32.564",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620862,1714141832646,-223.1152474,9.958e-05,2,"2024-04-26T14:30:32.646",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620863,1714141832655,-291.21576525,9.958e-05,2,"2024-04-26T14:30:32.655",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620864,1714141832667,-1252.58423475,9.958e-05,2,"2024-04-26T14:30:32.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620865,1714141832676,-81.66060812,9.96e-05,2,"2024-04-26T14:30:32.676",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620866,1714141832702,-575.65939188,9.96e-05,2,"2024-04-26T14:30:32.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620867,1714141832712,-53.60510295,0.00010135,2,"2024-04-26T14:30:32.712",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620868,1714141832724,-346.39489705,0.00010135,2,"2024-04-26T14:30:32.724",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620869,1714141832735,-1500.0,0.00010257,2,"2024-04-26T14:30:32.735",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620870,1714141832747,-5103.44,0.00010266,2,"2024-04-26T14:30:32.747",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620871,1714141832759,-2526.12,0.00010266,2,"2024-04-26T14:30:32.759",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620872,1714141832769,-499.99,0.00010266,2,"2024-04-26T14:30:32.769",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620873,1714141832779,-1.23433575,0.00010274,2,"2024-04-26T14:30:32.779",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620874,1714141832790,-618.20068904,0.00010274,2,"2024-04-26T14:30:32.790",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620875,1714141832803,-160.33497521,0.00010274,2,"2024-04-26T14:30:32.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620876,1714141832812,-258.0,0.00010356,2,"2024-04-26T14:30:32.812",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620877,1714141832821,-166.87,0.00010368,2,"2024-04-26T14:30:32.821",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620878,1714141832832,-258.0,0.00010384,2,"2024-04-26T14:30:32.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620879,1714141832841,-258.0,0.00010413,2,"2024-04-26T14:30:32.841",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620880,1714141832850,-258.0,0.00010441,2,"2024-04-26T14:30:32.850",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620881,1714141832859,-258.0,0.0001047,2,"2024-04-26T14:30:32.859",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620882,1714141832868,-258.0,0.00010498,2,"2024-04-26T14:30:32.868",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620883,1714141832877,-258.0,0.00010526,2,"2024-04-26T14:30:32.877",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620884,1714141832887,-258.0,0.00010555,2,"2024-04-26T14:30:32.887",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620885,1714141832896,-258.0,0.00010583,2,"2024-04-26T14:30:32.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620886,1714141832905,-372.51,0.00010599,2,"2024-04-26T14:30:32.905",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620887,1714141832915,-258.0,0.00010612,2,"2024-04-26T14:30:32.915",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620888,1714141832925,-258.0,0.0001064,2,"2024-04-26T14:30:32.925",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620889,1714141832934,-258.0,0.00010668,2,"2024-04-26T14:30:32.934",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620890,1714141832943,-258.0,0.00010697,2,"2024-04-26T14:30:32.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620891,1714141832952,-258.0,0.00010725,2,"2024-04-26T14:30:32.952",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620892,1714141832961,-258.0,0.00010754,2,"2024-04-26T14:30:32.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620893,1714141832970,-258.0,0.00010782,2,"2024-04-26T14:30:32.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620894,1714141832979,-258.0,0.00010811,2,"2024-04-26T14:30:32.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620895,1714141832988,-415.79130845,0.00010819,2,"2024-04-26T14:30:32.988",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620896,1714141832997,-505.30361999,0.00010819,2,"2024-04-26T14:30:32.997",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620897,1714141833007,-505.30361999,0.00010819,2,"2024-04-26T14:30:33.007",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620898,1714141833017,-505.30361999,0.00010819,2,"2024-04-26T14:30:33.017",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620899,1714141833026,-23814.91729487,0.00010829,2,"2024-04-26T14:30:33.026",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620900,1714141833048,-1160.35479901,0.00010829,2,"2024-04-26T14:30:33.048",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620901,1714141833064,-1033.7,0.00010829,2,"2024-04-26T14:30:33.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620902,1714141833076,-9089.78842963,0.00010829,2,"2024-04-26T14:30:33.076",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620903,1714141833087,-6626.41834742,0.00010829,2,"2024-04-26T14:30:33.087",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620904,1714141833101,-6665.89650835,0.00010829,2,"2024-04-26T14:30:33.101",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620905,1714141833125,-32955.77042072,0.00010829,2,"2024-04-26T14:30:33.125",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620906,1714141833134,-258.0,0.00010839,2,"2024-04-26T14:30:33.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620907,1714141833143,-505.30361999,0.00010857,2,"2024-04-26T14:30:33.143",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620908,1714141833152,-258.0,0.00010867,2,"2024-04-26T14:30:33.152",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620909,1714141833162,-258.0,0.00010896,2,"2024-04-26T14:30:33.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620910,1714141833171,-844.67517406,0.00010918,2,"2024-04-26T14:30:33.171",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620911,1714141833180,-505.30361999,0.00010949,2,"2024-04-26T14:30:33.180",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620912,1714141833189,-505.30361999,0.00010949,2,"2024-04-26T14:30:33.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620913,1714141833199,-505.30361999,0.00010949,2,"2024-04-26T14:30:33.199",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620914,1714141833208,-505.30361999,0.00010949,2,"2024-04-26T14:30:33.208",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620915,1714141833217,-505.30361999,0.00010949,2,"2024-04-26T14:30:33.217",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620916,1714141833226,-505.30361999,0.00010949,2,"2024-04-26T14:30:33.226",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620917,1714141833236,-5262.14,0.00010959,2,"2024-04-26T14:30:33.236",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620918,1714141833245,-1096.4,0.00010959,2,"2024-04-26T14:30:33.245",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620919,1714141833254,-1429.4,0.00010959,2,"2024-04-26T14:30:33.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620920,1714141833264,-150.0,0.00010959,2,"2024-04-26T14:30:33.264",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620921,1714141833273,-200.0,0.00011,2,"2024-04-26T14:30:33.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620922,1714141833282,-200.0,0.00011,2,"2024-04-26T14:30:33.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620923,1714141833291,-910.37,0.00011041,2,"2024-04-26T14:30:33.291",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620924,1714141833302,-505.30361999,0.00011168,2,"2024-04-26T14:30:33.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620925,1714141833311,-505.30361999,0.00011168,2,"2024-04-26T14:30:33.311",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620926,1714141833320,-419.25,0.00011178,2,"2024-04-26T14:30:33.320",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620927,1714141833329,-150.47,0.00011178,2,"2024-04-26T14:30:33.329",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620928,1714141833338,-522.18,0.00011178,2,"2024-04-26T14:30:33.338",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620929,1714141833348,-152.62,0.00011178,2,"2024-04-26T14:30:33.348",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620930,1714141833357,-150.0,0.00011178,2,"2024-04-26T14:30:33.357",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620931,1714141833366,-323.36,0.00011178,2,"2024-04-26T14:30:33.366",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620932,1714141833376,-350.55,0.00011178,2,"2024-04-26T14:30:33.376",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620933,1714141833385,-150.58,0.00011178,2,"2024-04-26T14:30:33.385",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620934,1714141833394,-300.0,0.00011178,2,"2024-04-26T14:30:33.394",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620935,1714141833403,-505.30361999,0.00011252,2,"2024-04-26T14:30:33.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620936,1714141833413,-1296.13843238,0.00011262,2,"2024-04-26T14:30:33.413",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620937,1714141833422,-505.30361999,0.00011368,2,"2024-04-26T14:30:33.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620938,1714141833431,-419.16,0.00011378,2,"2024-04-26T14:30:33.431",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620939,1714141833439,-400.0,0.00011401,2,"2024-04-26T14:30:33.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620940,1714141833448,-505.30361999,0.0001144,2,"2024-04-26T14:30:33.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620941,1714141833457,-505.30361999,0.0001144,2,"2024-04-26T14:30:33.457",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620942,1714141833465,-505.30361999,0.0001144,2,"2024-04-26T14:30:33.465",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620943,1714141833474,-505.30361999,0.0001144,2,"2024-04-26T14:30:33.474",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620944,1714141833483,-5814.93916931,0.0001145,2,"2024-04-26T14:30:33.483",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620945,1714141833491,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.491",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620946,1714141833500,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620947,1714141833509,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.509",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620948,1714141833518,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.518",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620949,1714141833527,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.527",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620950,1714141833536,-135.8951795,0.00011656,2,"2024-04-26T14:30:33.536",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620951,1714141833550,-369.40844049,0.00011656,2,"2024-04-26T14:30:33.550",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620952,1714141833559,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.559",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620953,1714141833569,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.569",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620954,1714141833578,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.578",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620955,1714141833587,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.587",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620956,1714141833596,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.596",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620957,1714141833605,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.605",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620958,1714141833614,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.614",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620959,1714141833623,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.623",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620960,1714141833632,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.632",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620961,1714141833640,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.640",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620962,1714141833649,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.649",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620963,1714141833658,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620964,1714141833669,-505.30361999,0.00011656,2,"2024-04-26T14:30:33.669",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620965,1714141833678,-459.24602964,0.00011656,2,"2024-04-26T14:30:33.678",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620976,1714141837722,-740.76,9.881e-05,2,"2024-04-26T14:30:37.722",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620978,1714141837731,-740.76,0.00011116,2,"2024-04-26T14:30:37.731",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620980,1714141837741,-46.05759035,0.00011656,2,"2024-04-26T14:30:37.741",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620982,1714141837751,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.751",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620984,1714141837765,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.765",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620986,1714141837774,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.774",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620988,1714141837783,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.783",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620990,1714141837794,-137.82152969,0.00011656,2,"2024-04-26T14:30:37.794",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620992,1714141837807,-367.4820903,0.00011656,2,"2024-04-26T14:30:37.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620994,1714141837817,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.817",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620996,1714141837827,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.827",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323620999,1714141837838,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.838",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621000,1714141837848,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.848",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621002,1714141837858,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.858",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621004,1714141837867,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.867",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621006,1714141837877,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.877",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621008,1714141837887,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.887",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621010,1714141837896,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621011,1714141837906,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.906",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621012,1714141837915,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.915",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621013,1714141837925,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.925",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621014,1714141837934,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.934",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621015,1714141837944,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.944",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621016,1714141837953,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.953",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621017,1714141837962,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.962",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621018,1714141837972,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.972",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621019,1714141837982,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.982",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621020,1714141837991,-505.30361999,0.00011656,2,"2024-04-26T14:30:37.991",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621021,1714141838001,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.001",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621022,1714141838010,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.010",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621023,1714141838020,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.020",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621024,1714141838030,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.030",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621025,1714141838040,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621026,1714141838050,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.050",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621027,1714141838060,-5.55744615,0.00011656,2,"2024-04-26T14:30:38.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621028,1714141838073,-499.74617384,0.00011656,2,"2024-04-26T14:30:38.073",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621029,1714141838082,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621030,1714141838092,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621031,1714141838102,-505.30361999,0.00011656,2,"2024-04-26T14:30:38.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621032,1714141838111,-183.81695177,0.00011657,2,"2024-04-26T14:30:38.111",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621033,1714141838120,-500.0,0.00011665,2,"2024-04-26T14:30:38.120",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621034,1714141838130,-500.0,0.00011665,2,"2024-04-26T14:30:38.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621035,1714141838139,-4048.40727308,0.00011666,2,"2024-04-26T14:30:38.139",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621036,1714141838151,-2608.39956471,0.00011666,2,"2024-04-26T14:30:38.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621038,1714141838179,-679492.86890308,0.00011666,2,"2024-04-26T14:30:38.179",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621040,1714141838189,-26496.3478,0.00011667,2,"2024-04-26T14:30:38.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621042,1714141838198,-522.18,0.00011671,2,"2024-04-26T14:30:38.198",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621044,1714141838208,-350.55,0.00011671,2,"2024-04-26T14:30:38.208",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621046,1714141838217,-350.07,0.00011671,2,"2024-04-26T14:30:38.217",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621048,1714141838226,-387.0,0.00011671,2,"2024-04-26T14:30:38.226",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621051,1714141838235,-1697.0,0.000117,2,"2024-04-26T14:30:38.235",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621053,1714141838244,-1688.18346,0.0001174,2,"2024-04-26T14:30:38.244",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621055,1714141838253,-415.79130845,0.00011748,2,"2024-04-26T14:30:38.253",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621058,1714141838262,-415.79130845,0.00011748,2,"2024-04-26T14:30:38.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621060,1714141838272,-500.0,0.00011756,2,"2024-04-26T14:30:38.272",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621062,1714141838282,-500.0,0.00011756,2,"2024-04-26T14:30:38.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621064,1714141838291,-500.0,0.00011756,2,"2024-04-26T14:30:38.291",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621066,1714141838302,-500.0,0.00011756,2,"2024-04-26T14:30:38.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621067,1714141838311,-500.0,0.00011756,2,"2024-04-26T14:30:38.311",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621068,1714141838321,-500.0,0.00011756,2,"2024-04-26T14:30:38.321",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621069,1714141838330,-500.0,0.00011756,2,"2024-04-26T14:30:38.330",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621070,1714141838339,-500.0,0.00011756,2,"2024-04-26T14:30:38.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621071,1714141838597,-500.0,0.00011756,2,"2024-04-26T14:30:38.597",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621072,1714141838607,-500.0,0.00011756,2,"2024-04-26T14:30:38.607",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621073,1714141838617,-500.0,0.00011756,2,"2024-04-26T14:30:38.617",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621074,1714141838627,-500.0,0.00011756,2,"2024-04-26T14:30:38.627",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621075,1714141838638,-500.0,0.00011756,2,"2024-04-26T14:30:38.638",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621076,1714141838647,-500.0,0.00011756,2,"2024-04-26T14:30:38.647",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621077,1714141838657,-500.0,0.00011756,2,"2024-04-26T14:30:38.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621078,1714141838667,-500.0,0.00011756,2,"2024-04-26T14:30:38.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621079,1714141838676,-500.0,0.00011756,2,"2024-04-26T14:30:38.676",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621080,1714141838686,-500.0,0.00011756,2,"2024-04-26T14:30:38.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621081,1714141838695,-500.0,0.00011756,2,"2024-04-26T14:30:38.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621082,1714141838704,-500.0,0.00011756,2,"2024-04-26T14:30:38.704",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621083,1714141838714,-500.0,0.00011756,2,"2024-04-26T14:30:38.714",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621084,1714141838723,-662.63,0.00011756,2,"2024-04-26T14:30:38.723",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621085,1714141838732,-500.0,0.00011756,2,"2024-04-26T14:30:38.732",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621086,1714141838742,-500.0,0.00011756,2,"2024-04-26T14:30:38.742",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621087,1714141838752,-500.0,0.00011756,2,"2024-04-26T14:30:38.752",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621088,1714141838764,-500.0,0.00011756,2,"2024-04-26T14:30:38.764",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621089,1714141838773,-500.0,0.00011756,2,"2024-04-26T14:30:38.773",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621090,1714141838784,-1745.29,0.00011756,2,"2024-04-26T14:30:38.784",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621091,1714141838794,-500.0,0.00011756,2,"2024-04-26T14:30:38.794",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621092,1714141838808,-500.0,0.00011756,2,"2024-04-26T14:30:38.808",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621093,1714141838818,-500.0,0.00011756,2,"2024-04-26T14:30:38.818",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621094,1714141838827,-500.0,0.00011756,2,"2024-04-26T14:30:38.827",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621095,1714141838839,-500.0,0.00011756,2,"2024-04-26T14:30:38.839",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621096,1714141838848,-646.82,0.00011756,2,"2024-04-26T14:30:38.848",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621097,1714141838858,-246.56,0.00011756,2,"2024-04-26T14:30:38.858",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621098,1714141838868,-500.0,0.00011756,2,"2024-04-26T14:30:38.868",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621099,1714141838877,-500.0,0.00011756,2,"2024-04-26T14:30:38.877",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621100,1714141838887,-500.0,0.00011756,2,"2024-04-26T14:30:38.887",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621101,1714141838896,-500.0,0.00011756,2,"2024-04-26T14:30:38.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621102,1714141838906,-500.0,0.00011756,2,"2024-04-26T14:30:38.906",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621103,1714141838916,-500.0,0.00011756,2,"2024-04-26T14:30:38.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621104,1714141838926,-500.0,0.00011756,2,"2024-04-26T14:30:38.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621105,1714141838936,-500.0,0.00011756,2,"2024-04-26T14:30:38.936",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621106,1714141838946,-500.0,0.00011756,2,"2024-04-26T14:30:38.946",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621107,1714141838956,-500.0,0.00011756,2,"2024-04-26T14:30:38.956",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621108,1714141838967,-1898.6393,0.00011759,2,"2024-04-26T14:30:38.967",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621109,1714141838978,-1117.9231268,0.00011766,2,"2024-04-26T14:30:38.978",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621110,1714141838988,-500.0,0.00011767,2,"2024-04-26T14:30:38.988",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621111,1714141838998,-622.52,0.00011767,2,"2024-04-26T14:30:38.998",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621112,1714141839009,-500.0,0.00011767,2,"2024-04-26T14:30:39.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621113,1714141839019,-548.04841924,0.00011767,2,"2024-04-26T14:30:39.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621114,1714141839029,-500.0,0.00011767,2,"2024-04-26T14:30:39.029",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621115,1714141839039,-500.0,0.00011767,2,"2024-04-26T14:30:39.039",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621116,1714141839053,-500.0,0.00011767,2,"2024-04-26T14:30:39.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621117,1714141839062,-500.0,0.00011767,2,"2024-04-26T14:30:39.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621118,1714141839072,-500.0,0.00011767,2,"2024-04-26T14:30:39.072",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621119,1714141839082,-8117.25,0.00011767,2,"2024-04-26T14:30:39.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621120,1714141839092,-500.0,0.00011767,2,"2024-04-26T14:30:39.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621121,1714141839101,-500.0,0.00011767,2,"2024-04-26T14:30:39.101",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621122,1714141839111,-500.0,0.00011767,2,"2024-04-26T14:30:39.111",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621123,1714141839121,-553.22,0.00011767,2,"2024-04-26T14:30:39.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621124,1714141839131,-514.03,0.00011767,2,"2024-04-26T14:30:39.131",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621125,1714141839142,-500.0,0.00011767,2,"2024-04-26T14:30:39.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621126,1714141839153,-500.0,0.00011767,2,"2024-04-26T14:30:39.153",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621127,1714141839163,-500.0,0.00011767,2,"2024-04-26T14:30:39.163",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621128,1714141839172,-500.0,0.00011767,2,"2024-04-26T14:30:39.172",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621129,1714141839183,-1483.95,0.00011767,2,"2024-04-26T14:30:39.183",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621130,1714141839192,-500.0,0.00011767,2,"2024-04-26T14:30:39.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621131,1714141839203,-500.0,0.00011767,2,"2024-04-26T14:30:39.203",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621132,1714141839212,-500.0,0.00011767,2,"2024-04-26T14:30:39.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621133,1714141839221,-500.0,0.00011767,2,"2024-04-26T14:30:39.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621134,1714141839232,-500.0,0.00011767,2,"2024-04-26T14:30:39.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621135,1714141839242,-500.0,0.00011767,2,"2024-04-26T14:30:39.242",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621136,1714141839251,-500.0,0.00011767,2,"2024-04-26T14:30:39.251",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621137,1714141839262,-500.0,0.00011767,2,"2024-04-26T14:30:39.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621138,1714141839272,-500.0,0.00011767,2,"2024-04-26T14:30:39.272",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621139,1714141839282,-500.0,0.00011767,2,"2024-04-26T14:30:39.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621140,1714141839292,-500.0,0.00011767,2,"2024-04-26T14:30:39.292",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621141,1714141839305,-500.0,0.00011767,2,"2024-04-26T14:30:39.305",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621142,1714141839314,-1815.42,0.00011767,2,"2024-04-26T14:30:39.314",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621143,1714141839325,-500.0,0.00011767,2,"2024-04-26T14:30:39.325",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621144,1714141839335,-2003.8,0.00011767,3,"2024-04-26T14:30:39.335",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621145,1714141839345,-2003.8,0.00011767,3,"2024-04-26T14:30:39.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621146,1714141839354,-2003.8,0.00011767,3,"2024-04-26T14:30:39.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621147,1714141839363,-2003.8,0.00011767,3,"2024-04-26T14:30:39.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621148,1714141839374,-2003.8,0.00011767,3,"2024-04-26T14:30:39.374",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621149,1714141839384,-2003.8,0.00011767,3,"2024-04-26T14:30:39.384",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621150,1714141839393,-2003.8,0.00011767,3,"2024-04-26T14:30:39.393",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621151,1714141839403,-2003.8,0.00011767,3,"2024-04-26T14:30:39.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621152,1714141839413,-2003.8,0.00011767,3,"2024-04-26T14:30:39.413",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621153,1714141839423,-2003.8,0.00011767,3,"2024-04-26T14:30:39.423",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621154,1714141839434,-2003.8,0.00011767,3,"2024-04-26T14:30:39.434",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621155,1714141839444,-2003.8,0.00011767,3,"2024-04-26T14:30:39.444",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621156,1714141839455,-2003.8,0.00011767,3,"2024-04-26T14:30:39.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621157,1714141839464,-2003.8,0.00011767,3,"2024-04-26T14:30:39.464",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621158,1714141839474,-2003.8,0.00011767,3,"2024-04-26T14:30:39.474",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621160,1714141839484,-2003.8,0.00011767,3,"2024-04-26T14:30:39.484",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621161,1714141839495,-2003.8,0.00011767,3,"2024-04-26T14:30:39.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621162,1714141839505,-2003.8,0.00011767,3,"2024-04-26T14:30:39.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621163,1714141839516,-2003.8,0.00011767,3,"2024-04-26T14:30:39.516",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621164,1714141839527,-2003.8,0.00011767,3,"2024-04-26T14:30:39.527",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621165,1714141839537,-2003.8,0.00011767,3,"2024-04-26T14:30:39.537",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621166,1714141839546,-2003.8,0.00011767,3,"2024-04-26T14:30:39.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621167,1714141839561,-2003.8,0.00011767,3,"2024-04-26T14:30:39.561",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621168,1714141839570,-2003.92021701,0.00011767,3,"2024-04-26T14:30:39.570",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621169,1714141839579,-500.0,0.00011767,2,"2024-04-26T14:30:39.579",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621170,1714141839589,-500.0,0.00011767,2,"2024-04-26T14:30:39.589",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621171,1714141839598,-500.0,0.00011767,2,"2024-04-26T14:30:39.598",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621172,1714141839607,-500.0,0.00011767,2,"2024-04-26T14:30:39.607",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621173,1714141839616,-500.0,0.00011767,2,"2024-04-26T14:30:39.616",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621175,1714141839626,-500.0,0.00011767,2,"2024-04-26T14:30:39.626",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621177,1714141839635,-691.36,0.00011767,2,"2024-04-26T14:30:39.635",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621179,1714141839643,-155.25626697,0.00011769,2,"2024-04-26T14:30:39.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621180,1714141839654,-8596.55765804,0.00011769,2,"2024-04-26T14:30:39.654",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621181,1714141839665,-2310.1026,0.00011769,2,"2024-04-26T14:30:39.665",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621182,1714141839674,-10000.0,0.00011769,2,"2024-04-26T14:30:39.674",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621183,1714141839683,-155.0,0.00011856,2,"2024-04-26T14:30:39.683",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621184,1714141839694,-250.60910809,0.00011857,2,"2024-04-26T14:30:39.694",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621185,1714141839703,-500.0,0.00011857,2,"2024-04-26T14:30:39.703",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621186,1714141839712,-500.0,0.00011857,2,"2024-04-26T14:30:39.712",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621187,1714141839721,-721.73,0.00011857,2,"2024-04-26T14:30:39.721",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621188,1714141839730,-500.0,0.00011857,2,"2024-04-26T14:30:39.730",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621189,1714141839740,-504.65911173,0.00011857,2,"2024-04-26T14:30:39.740",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621190,1714141839750,-500.0,0.00011857,2,"2024-04-26T14:30:39.750",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621191,1714141839761,-500.0,0.00011857,2,"2024-04-26T14:30:39.761",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621192,1714141839771,-328.37401379,0.00011857,2,"2024-04-26T14:30:39.771",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621193,1714141839781,-500.0,0.00011857,2,"2024-04-26T14:30:39.781",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621194,1714141839791,-500.0,0.00011857,2,"2024-04-26T14:30:39.791",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621195,1714141839802,-519.12507279,0.00011857,2,"2024-04-26T14:30:39.802",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621196,1714141839812,-500.0,0.00011857,2,"2024-04-26T14:30:39.812",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621197,1714141839821,-500.0,0.00011857,2,"2024-04-26T14:30:39.821",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621198,1714141839831,-500.0,0.00011857,2,"2024-04-26T14:30:39.831",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621199,1714141839842,-500.0,0.00011857,2,"2024-04-26T14:30:39.842",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621200,1714141839851,-271.07143735,0.00011857,2,"2024-04-26T14:30:39.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621201,1714141839860,-500.0,0.00011857,2,"2024-04-26T14:30:39.860",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621202,1714141839870,-500.0,0.00011857,2,"2024-04-26T14:30:39.870",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621203,1714141839880,-500.0,0.00011857,2,"2024-04-26T14:30:39.880",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621204,1714141839889,-500.0,0.00011857,2,"2024-04-26T14:30:39.889",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621205,1714141839898,-500.0,0.00011857,2,"2024-04-26T14:30:39.898",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621206,1714141839907,-500.0,0.00011857,2,"2024-04-26T14:30:39.907",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621207,1714141839917,-500.0,0.00011857,2,"2024-04-26T14:30:39.917",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621208,1714141839926,-500.0,0.00011857,2,"2024-04-26T14:30:39.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621209,1714141839935,-1394.89,0.00011857,2,"2024-04-26T14:30:39.935",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621210,1714141839945,-500.0,0.00011857,2,"2024-04-26T14:30:39.945",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621211,1714141839955,-500.0,0.00011857,2,"2024-04-26T14:30:39.955",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621212,1714141839965,-500.0,0.00011857,2,"2024-04-26T14:30:39.965",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621213,1714141839974,-500.0,0.00011857,2,"2024-04-26T14:30:39.974",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621214,1714141839984,-500.0,0.00011857,2,"2024-04-26T14:30:39.984",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621215,1714141839994,-500.0,0.00011857,2,"2024-04-26T14:30:39.994",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621216,1714141840003,-500.0,0.00011857,2,"2024-04-26T14:30:40.003",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621217,1714141840013,-500.0,0.00011857,2,"2024-04-26T14:30:40.013",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621218,1714141840022,-218.86456303,0.00011857,2,"2024-04-26T14:30:40.022",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621219,1714141840032,-723.6,0.00011857,2,"2024-04-26T14:30:40.032",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621220,1714141840041,-504.2611077,0.00011857,2,"2024-04-26T14:30:40.041",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621221,1714141840053,-500.0,0.00011857,2,"2024-04-26T14:30:40.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621222,1714141840062,-500.0,0.00011857,2,"2024-04-26T14:30:40.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621223,1714141840072,-503.5631437,0.00011857,2,"2024-04-26T14:30:40.072",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621224,1714141840082,-500.0,0.00011857,2,"2024-04-26T14:30:40.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621225,1714141840092,-632.76126561,0.00011857,2,"2024-04-26T14:30:40.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621226,1714141840102,-500.0,0.00011857,2,"2024-04-26T14:30:40.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621227,1714141840112,-500.0,0.00011857,2,"2024-04-26T14:30:40.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621228,1714141840122,-500.0,0.00011857,2,"2024-04-26T14:30:40.122",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621229,1714141840132,-528.41035835,0.00011857,2,"2024-04-26T14:30:40.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621230,1714141840142,-500.0,0.00011857,2,"2024-04-26T14:30:40.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621231,1714141840151,-306.39,0.00011857,2,"2024-04-26T14:30:40.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621232,1714141840161,-500.0,0.00011857,2,"2024-04-26T14:30:40.161",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621233,1714141840171,-500.0,0.00011857,2,"2024-04-26T14:30:40.171",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621234,1714141840181,-577.46920651,0.00011857,2,"2024-04-26T14:30:40.181",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621235,1714141840192,-500.0,0.00011857,2,"2024-04-26T14:30:40.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621236,1714141840201,-500.0,0.00011857,2,"2024-04-26T14:30:40.201",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621237,1714141840212,-500.0,0.00011857,2,"2024-04-26T14:30:40.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621238,1714141840221,-500.0,0.00011857,2,"2024-04-26T14:30:40.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621239,1714141840231,-500.0,0.00011857,2,"2024-04-26T14:30:40.231",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621240,1714141840240,-500.0,0.00011857,2,"2024-04-26T14:30:40.240",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621241,1714141840250,-500.0,0.00011857,2,"2024-04-26T14:30:40.250",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621242,1714141840260,-500.0,0.00011857,2,"2024-04-26T14:30:40.260",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621243,1714141840269,-498.27609352,0.00011857,2,"2024-04-26T14:30:40.269",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621244,1714141840278,-500.0,0.00011857,2,"2024-04-26T14:30:40.278",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621245,1714141840287,-500.0,0.00011857,2,"2024-04-26T14:30:40.287",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621246,1714141840297,-500.0,0.00011857,2,"2024-04-26T14:30:40.297",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621247,1714141840311,-524.43,0.00011857,2,"2024-04-26T14:30:40.311",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621248,1714141840320,-500.0,0.00011857,2,"2024-04-26T14:30:40.320",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621249,1714141840329,-594.4,0.00011857,2,"2024-04-26T14:30:40.329",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621250,1714141840339,-150.0,0.00011857,2,"2024-04-26T14:30:40.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621251,1714141840348,-500.0,0.00011857,2,"2024-04-26T14:30:40.348",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621252,1714141840358,-953.37,0.00011857,2,"2024-04-26T14:30:40.358",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621253,1714141840367,-500.0,0.00011857,2,"2024-04-26T14:30:40.367",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621254,1714141840376,-480.28727544,0.00011857,2,"2024-04-26T14:30:40.376",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621255,1714141840386,-500.0,0.00011857,2,"2024-04-26T14:30:40.386",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621256,1714141840395,-500.0,0.00011857,2,"2024-04-26T14:30:40.395",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621257,1714141840405,-500.0,0.00011857,2,"2024-04-26T14:30:40.405",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621258,1714141840414,-500.0,0.00011857,2,"2024-04-26T14:30:40.414",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621259,1714141840424,-500.0,0.00011857,2,"2024-04-26T14:30:40.424",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621260,1714141840434,-500.0,0.00011857,2,"2024-04-26T14:30:40.434",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621261,1714141840443,-626.43,0.00011857,2,"2024-04-26T14:30:40.443",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621262,1714141840452,-500.0,0.00011857,2,"2024-04-26T14:30:40.452",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621263,1714141840463,-500.0,0.00011857,2,"2024-04-26T14:30:40.463",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621264,1714141840472,-500.0,0.00011857,2,"2024-04-26T14:30:40.472",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621265,1714141840482,-500.0,0.00011857,2,"2024-04-26T14:30:40.482",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621266,1714141840491,-500.0,0.00011857,2,"2024-04-26T14:30:40.491",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621268,1714141840500,-500.0,0.00011857,2,"2024-04-26T14:30:40.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621269,1714141840509,-500.0,0.00011857,2,"2024-04-26T14:30:40.509",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621271,1714141840518,-500.0,0.00011857,2,"2024-04-26T14:30:40.518",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621273,1714141840527,-500.0,0.00011857,2,"2024-04-26T14:30:40.527",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621275,1714141840537,-500.0,0.00011857,2,"2024-04-26T14:30:40.537",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621277,1714141840546,-500.0,0.00011857,2,"2024-04-26T14:30:40.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621279,1714141840557,-553.4,0.00011857,2,"2024-04-26T14:30:40.557",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621281,1714141840566,-500.0,0.00011857,2,"2024-04-26T14:30:40.566",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621283,1714141840575,-500.0,0.00011857,2,"2024-04-26T14:30:40.575",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621285,1714141840584,-509.09,0.00011857,2,"2024-04-26T14:30:40.584",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621287,1714141840593,-500.0,0.00011857,2,"2024-04-26T14:30:40.593",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621289,1714141840602,-500.0,0.00011857,2,"2024-04-26T14:30:40.602",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621291,1714141840611,-500.0,0.00011857,2,"2024-04-26T14:30:40.611",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621293,1714141840621,-500.0,0.00011857,2,"2024-04-26T14:30:40.621",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621294,1714141840630,-500.0,0.00011857,2,"2024-04-26T14:30:40.630",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621295,1714141840640,-500.0,0.00011857,2,"2024-04-26T14:30:40.640",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621296,1714141840649,-500.0,0.00011857,2,"2024-04-26T14:30:40.649",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621297,1714141840659,-500.0,0.00011857,2,"2024-04-26T14:30:40.659",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621298,1714141840668,-500.0,0.00011857,2,"2024-04-26T14:30:40.668",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621299,1714141840677,-500.0,0.00011857,2,"2024-04-26T14:30:40.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621300,1714141840686,-500.0,0.00011857,2,"2024-04-26T14:30:40.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621301,1714141840696,-500.0,0.00011857,2,"2024-04-26T14:30:40.696",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621302,1714141840705,-500.0,0.00011857,2,"2024-04-26T14:30:40.705",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621303,1714141840715,-500.57142867,0.00011857,2,"2024-04-26T14:30:40.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621304,1714141840724,-500.0,0.00011857,2,"2024-04-26T14:30:40.724",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621305,1714141840734,-500.0,0.00011857,2,"2024-04-26T14:30:40.734",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621306,1714141840743,-500.0,0.00011857,2,"2024-04-26T14:30:40.743",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621307,1714141840753,-500.0,0.00011857,2,"2024-04-26T14:30:40.753",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621308,1714141840767,-500.0,0.00011857,2,"2024-04-26T14:30:40.767",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621309,1714141840777,-500.0,0.00011857,2,"2024-04-26T14:30:40.777",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621310,1714141840786,-500.0,0.00011857,2,"2024-04-26T14:30:40.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621311,1714141840796,-500.0,0.00011857,2,"2024-04-26T14:30:40.796",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621312,1714141840806,-500.0,0.00011857,2,"2024-04-26T14:30:40.806",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621313,1714141840815,-500.0,0.00011857,2,"2024-04-26T14:30:40.815",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621314,1714141840825,-500.0,0.00011857,2,"2024-04-26T14:30:40.825",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621315,1714141840838,-500.0,0.00011857,2,"2024-04-26T14:30:40.838",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621316,1714141840848,-500.0,0.00011857,2,"2024-04-26T14:30:40.848",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621317,1714141840857,-500.0,0.00011857,2,"2024-04-26T14:30:40.857",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621318,1714141840866,-500.0,0.00011857,2,"2024-04-26T14:30:40.866",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621319,1714141840876,-500.0,0.00011857,2,"2024-04-26T14:30:40.876",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621320,1714141840885,-500.0,0.00011857,2,"2024-04-26T14:30:40.885",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621321,1714141840901,-500.0,0.00011857,2,"2024-04-26T14:30:40.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621322,1714141840910,-626.64,0.00011857,2,"2024-04-26T14:30:40.910",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621323,1714141840920,-500.0,0.00011857,2,"2024-04-26T14:30:40.920",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621324,1714141840930,-500.0,0.00011857,2,"2024-04-26T14:30:40.930",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621325,1714141840940,-627.81,0.00011857,2,"2024-04-26T14:30:40.940",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621326,1714141840950,-500.0,0.00011857,2,"2024-04-26T14:30:40.950",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621327,1714141840961,-2629.08,0.00011857,2,"2024-04-26T14:30:40.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621328,1714141840970,-1253.62,0.00011857,2,"2024-04-26T14:30:40.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621329,1714141840980,-500.0,0.00011857,2,"2024-04-26T14:30:40.980",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621330,1714141840990,-634.44,0.00011857,2,"2024-04-26T14:30:40.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621331,1714141841000,-500.0,0.00011857,2,"2024-04-26T14:30:41.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621332,1714141841009,-500.0,0.00011857,2,"2024-04-26T14:30:41.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621333,1714141841023,-346.26841891,0.00011857,2,"2024-04-26T14:30:41.023",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621334,1714141841032,-500.0,0.00011857,2,"2024-04-26T14:30:41.032",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621335,1714141841042,-767.92,0.00011857,2,"2024-04-26T14:30:41.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621336,1714141841053,-500.0,0.00011857,2,"2024-04-26T14:30:41.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621337,1714141841063,-500.6726765,0.00011857,2,"2024-04-26T14:30:41.063",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621338,1714141841073,-377.88315702,0.00011857,2,"2024-04-26T14:30:41.073",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621339,1714141841083,-500.0,0.00011857,2,"2024-04-26T14:30:41.083",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621340,1714141841093,-500.0,0.00011857,2,"2024-04-26T14:30:41.093",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621341,1714141841103,-500.0,0.00011857,2,"2024-04-26T14:30:41.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621342,1714141841113,-13286.3,0.00011857,2,"2024-04-26T14:30:41.113",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621343,1714141841123,-500.0,0.00011857,2,"2024-04-26T14:30:41.123",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621344,1714141841132,-500.0,0.00011857,2,"2024-04-26T14:30:41.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621345,1714141841142,-500.0,0.00011857,2,"2024-04-26T14:30:41.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621346,1714141841152,-500.0,0.00011857,2,"2024-04-26T14:30:41.152",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621347,1714141841162,-502.46286675,0.00011857,2,"2024-04-26T14:30:41.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621348,1714141841173,-500.70816938,0.00011857,2,"2024-04-26T14:30:41.173",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621349,1714141841183,-500.0,0.00011858,2,"2024-04-26T14:30:41.183",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621350,1714141841192,-500.0,0.00011858,2,"2024-04-26T14:30:41.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621351,1714141841202,-500.0,0.00011858,2,"2024-04-26T14:30:41.202",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621352,1714141841212,-513.8,0.00011858,2,"2024-04-26T14:30:41.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621353,1714141841222,-500.0,0.00011858,2,"2024-04-26T14:30:41.222",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621354,1714141841232,-500.0,0.00011858,2,"2024-04-26T14:30:41.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621355,1714141841242,-439.35,0.00011858,2,"2024-04-26T14:30:41.242",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621356,1714141841251,-500.0,0.00011858,2,"2024-04-26T14:30:41.251",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621357,1714141841261,-500.0,0.00011858,2,"2024-04-26T14:30:41.261",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621358,1714141841271,-500.0,0.00011858,2,"2024-04-26T14:30:41.271",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621359,1714141841280,-500.0,0.00011858,2,"2024-04-26T14:30:41.280",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621360,1714141841290,-500.0,0.00011858,2,"2024-04-26T14:30:41.290",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621361,1714141841303,-500.0,0.00011858,2,"2024-04-26T14:30:41.303",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621362,1714141841312,-500.0,0.00011858,2,"2024-04-26T14:30:41.312",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621363,1714141841324,-500.0,0.00011858,2,"2024-04-26T14:30:41.324",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621364,1714141841334,-500.0,0.00011858,2,"2024-04-26T14:30:41.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621365,1714141841343,-500.0,0.00011858,2,"2024-04-26T14:30:41.343",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621366,1714141841353,-500.0,0.00011858,2,"2024-04-26T14:30:41.353",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621367,1714141841362,-500.0,0.00011858,2,"2024-04-26T14:30:41.362",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621368,1714141841372,-500.0,0.00011858,2,"2024-04-26T14:30:41.372",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621369,1714141841381,-500.0,0.00011858,2,"2024-04-26T14:30:41.381",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621370,1714141841390,-500.0,0.00011858,2,"2024-04-26T14:30:41.390",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621371,1714141841400,-500.0,0.00011858,2,"2024-04-26T14:30:41.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621372,1714141841409,-500.0,0.00011858,2,"2024-04-26T14:30:41.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621373,1714141841419,-500.0,0.00011858,2,"2024-04-26T14:30:41.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621374,1714141841429,-500.0,0.00011858,2,"2024-04-26T14:30:41.429",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621375,1714141841438,-500.0,0.00011858,2,"2024-04-26T14:30:41.438",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621376,1714141841448,-647.59,0.00011858,2,"2024-04-26T14:30:41.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621377,1714141841457,-500.0,0.00011858,2,"2024-04-26T14:30:41.457",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621378,1714141841466,-500.0,0.00011858,2,"2024-04-26T14:30:41.466",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621379,1714141841476,-500.0,0.00011858,2,"2024-04-26T14:30:41.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621380,1714141841486,-500.0,0.00011858,2,"2024-04-26T14:30:41.486",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621381,1714141841495,-500.0,0.00011858,2,"2024-04-26T14:30:41.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621382,1714141841505,-500.0,0.00011858,2,"2024-04-26T14:30:41.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621383,1714141841514,-500.0,0.00011858,2,"2024-04-26T14:30:41.514",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621384,1714141841523,-834.51,0.00011858,2,"2024-04-26T14:30:41.523",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621385,1714141841533,-500.0,0.00011858,2,"2024-04-26T14:30:41.533",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621386,1714141841543,-500.0,0.00011858,2,"2024-04-26T14:30:41.543",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621387,1714141841556,-624.70803636,0.00011858,2,"2024-04-26T14:30:41.556",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621388,1714141841566,-500.0,0.00011858,2,"2024-04-26T14:30:41.566",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621389,1714141841576,-637.77,0.00011858,2,"2024-04-26T14:30:41.576",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621390,1714141841585,-500.0,0.00011858,2,"2024-04-26T14:30:41.585",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621391,1714141841595,-500.0,0.00011858,2,"2024-04-26T14:30:41.595",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621392,1714141841605,-500.0,0.00011858,2,"2024-04-26T14:30:41.605",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621393,1714141841614,-500.0,0.00011858,2,"2024-04-26T14:30:41.614",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621394,1714141841623,-956.39,0.00011858,2,"2024-04-26T14:30:41.623",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621395,1714141841632,-500.0,0.00011858,2,"2024-04-26T14:30:41.632",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621396,1714141841642,-500.0,0.00011858,2,"2024-04-26T14:30:41.642",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621397,1714141841654,-500.0,0.00011858,2,"2024-04-26T14:30:41.654",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621398,1714141841663,-500.0,0.00011858,2,"2024-04-26T14:30:41.663",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621399,1714141841674,-500.0,0.00011858,2,"2024-04-26T14:30:41.674",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621400,1714141841683,-500.0,0.00011858,2,"2024-04-26T14:30:41.683",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621401,1714141841692,-500.0,0.00011858,2,"2024-04-26T14:30:41.692",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621402,1714141841701,-504.0,0.00011859,2,"2024-04-26T14:30:41.701",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621403,1714141841711,-89381.381929,0.00011859,2,"2024-04-26T14:30:41.711",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621404,1714141841728,-15459.00894195,0.00011859,2,"2024-04-26T14:30:41.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621405,1714141841738,-151.0,0.00011859,2,"2024-04-26T14:30:41.738",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621406,1714141841748,-2006.163003,0.00011859,2,"2024-04-26T14:30:41.748",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621407,1714141841762,-2006.163003,0.00011859,2,"2024-04-26T14:30:41.762",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621408,1714141841771,-500.0,0.00011867,2,"2024-04-26T14:30:41.771",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621409,1714141841781,-500.0,0.00011867,2,"2024-04-26T14:30:41.781",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621410,1714141841790,-500.0,0.00011867,2,"2024-04-26T14:30:41.790",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621411,1714141841803,-500.0,0.00011867,2,"2024-04-26T14:30:41.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621412,1714141841813,-500.0,0.00011867,2,"2024-04-26T14:30:41.813",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621413,1714141841822,-503.69405743,0.00011867,2,"2024-04-26T14:30:41.822",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621414,1714141841831,-501.82480319,0.00011867,2,"2024-04-26T14:30:41.831",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621415,1714141841843,-540.53311289,0.00011867,2,"2024-04-26T14:30:41.843",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621416,1714141841852,-613.72,0.00011867,2,"2024-04-26T14:30:41.852",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621417,1714141841862,-500.0,0.00011867,2,"2024-04-26T14:30:41.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621418,1714141841872,-500.0,0.00011867,2,"2024-04-26T14:30:41.872",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621419,1714141841881,-500.0,0.00011867,2,"2024-04-26T14:30:41.881",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621420,1714141841891,-500.0,0.00011867,2,"2024-04-26T14:30:41.891",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621421,1714141841901,-500.0,0.00011867,2,"2024-04-26T14:30:41.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621422,1714141841910,-500.0,0.00011867,2,"2024-04-26T14:30:41.910",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621423,1714141841919,-505.92339226,0.00011867,2,"2024-04-26T14:30:41.919",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621424,1714141841930,-500.0,0.00011867,2,"2024-04-26T14:30:41.930",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621425,1714141841939,-500.0,0.00011867,2,"2024-04-26T14:30:41.939",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621426,1714141841949,-551.92,0.00011867,2,"2024-04-26T14:30:41.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621427,1714141841958,-500.0,0.00011867,2,"2024-04-26T14:30:41.958",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621428,1714141841967,-500.0,0.00011867,2,"2024-04-26T14:30:41.967",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621429,1714141841977,-809.38,0.00011867,2,"2024-04-26T14:30:41.977",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621430,1714141841986,-500.0,0.00011867,2,"2024-04-26T14:30:41.986",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621431,1714141841995,-500.0,0.00011867,2,"2024-04-26T14:30:41.995",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621432,1714141842005,-500.0,0.00011867,2,"2024-04-26T14:30:42.005",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621433,1714141842014,-500.0,0.00011867,2,"2024-04-26T14:30:42.014",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621434,1714141842023,-500.0,0.00011867,2,"2024-04-26T14:30:42.023",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621435,1714141842032,-500.0,0.00011867,2,"2024-04-26T14:30:42.032",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621436,1714141842042,-500.0,0.00011867,2,"2024-04-26T14:30:42.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621437,1714141842053,-500.0,0.00011867,2,"2024-04-26T14:30:42.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621438,1714141842062,-500.0,0.00011867,2,"2024-04-26T14:30:42.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621439,1714141842072,-500.0,0.00011867,2,"2024-04-26T14:30:42.072",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621440,1714141842081,-500.0,0.00011867,2,"2024-04-26T14:30:42.081",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621441,1714141842090,-500.0,0.00011867,2,"2024-04-26T14:30:42.090",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621442,1714141842100,-500.0,0.00011867,2,"2024-04-26T14:30:42.100",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621443,1714141842109,-500.0,0.00011867,2,"2024-04-26T14:30:42.109",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621444,1714141842118,-500.0,0.00011867,2,"2024-04-26T14:30:42.118",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621445,1714141842128,-500.0,0.00011867,2,"2024-04-26T14:30:42.128",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621446,1714141842137,-500.0,0.00011867,2,"2024-04-26T14:30:42.137",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621447,1714141842147,-500.0,0.00011867,2,"2024-04-26T14:30:42.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621448,1714141842156,-500.0,0.00011867,2,"2024-04-26T14:30:42.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621449,1714141842165,-880.24,0.00011867,2,"2024-04-26T14:30:42.165",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621450,1714141842174,-500.0,0.00011867,2,"2024-04-26T14:30:42.174",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621451,1714141842183,-500.0,0.00011867,2,"2024-04-26T14:30:42.183",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621452,1714141842192,-500.0,0.00011867,2,"2024-04-26T14:30:42.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621453,1714141842202,-500.0,0.00011867,2,"2024-04-26T14:30:42.202",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621454,1714141842211,-500.0,0.00011867,2,"2024-04-26T14:30:42.211",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621455,1714141842220,-500.0,0.00011867,2,"2024-04-26T14:30:42.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621456,1714141842230,-500.0,0.00011867,2,"2024-04-26T14:30:42.230",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621457,1714141842239,-500.0,0.00011867,2,"2024-04-26T14:30:42.239",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621458,1714141842248,-500.0,0.00011867,2,"2024-04-26T14:30:42.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621459,1714141842257,-500.0,0.00011867,2,"2024-04-26T14:30:42.257",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621460,1714141842266,-504.47636066,0.00011867,2,"2024-04-26T14:30:42.266",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621461,1714141842276,-500.0,0.00011867,2,"2024-04-26T14:30:42.276",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621462,1714141842287,-500.0,0.00011867,2,"2024-04-26T14:30:42.287",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621463,1714141842296,-956.68,0.00011867,2,"2024-04-26T14:30:42.296",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621464,1714141842307,-500.0,0.00011867,2,"2024-04-26T14:30:42.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621465,1714141842316,-500.0,0.00011867,2,"2024-04-26T14:30:42.316",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621466,1714141842326,-500.0,0.00011867,2,"2024-04-26T14:30:42.326",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621467,1714141842335,-500.0,0.00011867,2,"2024-04-26T14:30:42.335",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621468,1714141842344,-500.0,0.00011867,2,"2024-04-26T14:30:42.344",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621469,1714141842354,-500.0,0.00011867,2,"2024-04-26T14:30:42.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621470,1714141842363,-500.0,0.00011867,2,"2024-04-26T14:30:42.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621471,1714141842375,-500.0,0.00011867,2,"2024-04-26T14:30:42.375",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621472,1714141842385,-724.34,0.00011867,2,"2024-04-26T14:30:42.385",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621473,1714141842394,-500.0,0.00011867,2,"2024-04-26T14:30:42.394",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621474,1714141842403,-812.17,0.00011867,2,"2024-04-26T14:30:42.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621475,1714141842412,-500.0,0.00011867,2,"2024-04-26T14:30:42.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621476,1714141842421,-364.52711347,0.00011867,2,"2024-04-26T14:30:42.421",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621477,1714141842430,-500.0,0.00011867,2,"2024-04-26T14:30:42.430",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621478,1714141842439,-505.93,0.00011867,2,"2024-04-26T14:30:42.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621479,1714141842449,-500.0,0.00011867,2,"2024-04-26T14:30:42.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621480,1714141842457,-500.0,0.00011867,2,"2024-04-26T14:30:42.457",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621481,1714141842466,-500.0,0.00011867,2,"2024-04-26T14:30:42.466",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621483,1714141842475,-500.0,0.00011867,2,"2024-04-26T14:30:42.475",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621485,1714141842484,-500.0,0.00011867,2,"2024-04-26T14:30:42.484",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621486,1714141842493,-500.0,0.00011867,2,"2024-04-26T14:30:42.493",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621487,1714141842502,-531.84,0.00011867,2,"2024-04-26T14:30:42.502",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621488,1714141842512,-500.0,0.00011867,2,"2024-04-26T14:30:42.512",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621489,1714141842521,-500.0,0.00011867,2,"2024-04-26T14:30:42.521",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621490,1714141842530,-500.0,0.00011867,2,"2024-04-26T14:30:42.530",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621491,1714141842539,-500.0,0.00011867,2,"2024-04-26T14:30:42.539",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621492,1714141842549,-500.0,0.00011867,2,"2024-04-26T14:30:42.549",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621493,1714141842560,-500.0,0.00011867,2,"2024-04-26T14:30:42.560",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621495,1714141842569,-500.0,0.00011867,2,"2024-04-26T14:30:42.569",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621497,1714141842578,-500.0,0.00011867,2,"2024-04-26T14:30:42.578",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621499,1714141842587,-500.0,0.00011867,2,"2024-04-26T14:30:42.587",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621501,1714141842596,-434.0195027,0.00011867,2,"2024-04-26T14:30:42.596",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621502,1714141842606,-523.23,0.00011867,2,"2024-04-26T14:30:42.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621504,1714141842615,-500.0,0.00011867,2,"2024-04-26T14:30:42.615",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621506,1714141842625,-500.0,0.00011867,2,"2024-04-26T14:30:42.625",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621508,1714141842634,-393.12865366,0.00011867,2,"2024-04-26T14:30:42.634",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621510,1714141842643,-500.0,0.00011867,2,"2024-04-26T14:30:42.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621511,1714141842652,-500.0,0.00011867,2,"2024-04-26T14:30:42.652",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621512,1714141842662,-500.0,0.00011867,2,"2024-04-26T14:30:42.662",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621513,1714141842671,-500.0,0.00011867,2,"2024-04-26T14:30:42.671",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621514,1714141842680,-500.0,0.00011867,2,"2024-04-26T14:30:42.680",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621515,1714141842689,-500.0,0.00011867,2,"2024-04-26T14:30:42.689",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621517,1714141842898,-503.07289915,0.00011867,2,"2024-04-26T14:30:42.898",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621518,1714141842907,-500.0,0.00011867,2,"2024-04-26T14:30:42.907",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621519,1714141842916,-500.0,0.00011867,2,"2024-04-26T14:30:42.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621520,1714141842926,-500.0,0.00011867,2,"2024-04-26T14:30:42.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621521,1714141842935,-500.0,0.00011867,2,"2024-04-26T14:30:42.935",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621522,1714141842944,-500.0,0.00011867,2,"2024-04-26T14:30:42.944",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621523,1714141842953,-500.0,0.00011867,2,"2024-04-26T14:30:42.953",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621524,1714141842962,-500.0,0.00011867,2,"2024-04-26T14:30:42.962",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621525,1714141842971,-500.0,0.00011867,2,"2024-04-26T14:30:42.971",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621526,1714141842981,-683.35,0.00011867,2,"2024-04-26T14:30:42.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621527,1714141842990,-503.90497579,0.00011867,2,"2024-04-26T14:30:42.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621528,1714141842999,-500.0,0.00011867,2,"2024-04-26T14:30:42.999",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621529,1714141843009,-500.0,0.00011867,2,"2024-04-26T14:30:43.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621530,1714141843019,-500.0,0.00011867,2,"2024-04-26T14:30:43.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621531,1714141843028,-500.0,0.00011867,2,"2024-04-26T14:30:43.028",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621532,1714141843037,-500.0,0.00011867,2,"2024-04-26T14:30:43.037",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621533,1714141843046,-500.0,0.00011867,2,"2024-04-26T14:30:43.046",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621534,1714141843057,-500.0,0.00011867,2,"2024-04-26T14:30:43.057",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621535,1714141843066,-500.0,0.00011867,2,"2024-04-26T14:30:43.066",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621536,1714141843075,-500.0,0.00011867,2,"2024-04-26T14:30:43.075",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621537,1714141843084,-500.0,0.00011867,2,"2024-04-26T14:30:43.084",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621538,1714141843094,-500.0,0.00011867,2,"2024-04-26T14:30:43.094",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621539,1714141843103,-500.0,0.00011867,2,"2024-04-26T14:30:43.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621540,1714141843112,-500.0,0.00011867,2,"2024-04-26T14:30:43.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621541,1714141843121,-1007.55,0.00011867,2,"2024-04-26T14:30:43.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621543,1714141843130,-500.0,0.00011867,2,"2024-04-26T14:30:43.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621545,1714141843140,-1094.99,0.00011867,2,"2024-04-26T14:30:43.140",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621546,1714141843149,-500.0,0.00011867,2,"2024-04-26T14:30:43.149",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621547,1714141843158,-500.0,0.00011867,2,"2024-04-26T14:30:43.158",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621548,1714141843167,-500.0,0.00011867,2,"2024-04-26T14:30:43.167",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621549,1714141843176,-526.69558846,0.00011867,2,"2024-04-26T14:30:43.176",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621551,1714141843185,-500.0,0.00011867,2,"2024-04-26T14:30:43.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621552,1714141843195,-500.0,0.00011867,2,"2024-04-26T14:30:43.195",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621553,1714141843204,-500.0,0.00011867,2,"2024-04-26T14:30:43.204",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621554,1714141843213,-500.0,0.00011867,2,"2024-04-26T14:30:43.213",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621555,1714141843223,-500.0,0.00011867,2,"2024-04-26T14:30:43.223",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621556,1714141843232,-500.0,0.00011867,2,"2024-04-26T14:30:43.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621557,1714141843241,-812.04,0.00011867,2,"2024-04-26T14:30:43.241",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621558,1714141843250,-500.0,0.00011867,2,"2024-04-26T14:30:43.250",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621559,1714141843260,-500.0,0.00011867,2,"2024-04-26T14:30:43.260",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621561,1714141843269,-500.0,0.00011867,2,"2024-04-26T14:30:43.269",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621562,1714141843278,-504.22086124,0.00011867,2,"2024-04-26T14:30:43.278",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621563,1714141843287,-500.0,0.00011867,2,"2024-04-26T14:30:43.287",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621564,1714141843296,-500.0,0.00011867,2,"2024-04-26T14:30:43.296",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621565,1714141843306,-374.8140291,0.00011867,2,"2024-04-26T14:30:43.306",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621566,1714141843315,-500.0,0.00011867,2,"2024-04-26T14:30:43.315",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621567,1714141843325,-500.0,0.00011867,2,"2024-04-26T14:30:43.325",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621569,1714141843334,-500.0,0.00011867,2,"2024-04-26T14:30:43.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621571,1714141843344,-500.0,0.00011867,2,"2024-04-26T14:30:43.344",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621573,1714141843353,-500.0,0.00011867,2,"2024-04-26T14:30:43.353",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621575,1714141843363,-685.2,0.00011867,2,"2024-04-26T14:30:43.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621577,1714141843372,-500.0,0.00011867,2,"2024-04-26T14:30:43.372",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621578,1714141843381,-500.0,0.00011867,2,"2024-04-26T14:30:43.381",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621579,1714141843390,-500.0,0.00011867,2,"2024-04-26T14:30:43.390",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621580,1714141843400,-500.0,0.00011867,2,"2024-04-26T14:30:43.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621581,1714141843410,-500.0,0.00011867,2,"2024-04-26T14:30:43.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621582,1714141843420,-500.0,0.00011867,2,"2024-04-26T14:30:43.420",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621583,1714141843430,-500.0,0.00011867,2,"2024-04-26T14:30:43.430",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621584,1714141843439,-500.0,0.00011867,2,"2024-04-26T14:30:43.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621585,1714141843449,-1033.93,0.00011867,2,"2024-04-26T14:30:43.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621586,1714141843458,-500.0,0.00011867,2,"2024-04-26T14:30:43.458",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621587,1714141843468,-509.43,0.00011867,2,"2024-04-26T14:30:43.468",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621588,1714141843477,-500.0,0.00011867,2,"2024-04-26T14:30:43.477",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621589,1714141843487,-762.66,0.00011867,2,"2024-04-26T14:30:43.487",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621590,1714141843495,-500.0,0.00011867,2,"2024-04-26T14:30:43.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621591,1714141843505,-500.0,0.00011867,2,"2024-04-26T14:30:43.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621592,1714141843513,-500.0,0.00011867,2,"2024-04-26T14:30:43.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621593,1714141843523,-500.0,0.00011867,2,"2024-04-26T14:30:43.523",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621594,1714141843532,-500.0,0.00011867,2,"2024-04-26T14:30:43.532",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621595,1714141843542,-500.0,0.00011867,2,"2024-04-26T14:30:43.542",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621596,1714141843551,-500.0,0.00011867,2,"2024-04-26T14:30:43.551",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621597,1714141843561,-819.22,0.00011867,2,"2024-04-26T14:30:43.561",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621598,1714141843571,-999.61,0.00011867,2,"2024-04-26T14:30:43.571",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621599,1714141843580,-500.0,0.00011867,2,"2024-04-26T14:30:43.580",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621600,1714141843590,-500.0,0.00011867,2,"2024-04-26T14:30:43.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621601,1714141843599,-500.0,0.00011867,2,"2024-04-26T14:30:43.599",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621602,1714141843608,-500.0,0.00011867,2,"2024-04-26T14:30:43.608",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621603,1714141843618,-716.05,0.00011867,2,"2024-04-26T14:30:43.618",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621604,1714141843627,-621.04,0.00011867,2,"2024-04-26T14:30:43.627",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621605,1714141843636,-500.0,0.00011867,2,"2024-04-26T14:30:43.636",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621606,1714141843645,-500.0,0.00011867,2,"2024-04-26T14:30:43.645",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621607,1714141843654,-500.0,0.00011867,2,"2024-04-26T14:30:43.654",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621608,1714141843664,-500.0,0.00011867,2,"2024-04-26T14:30:43.664",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621609,1714141843673,-500.0,0.00011867,2,"2024-04-26T14:30:43.673",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621610,1714141843683,-500.0,0.00011867,2,"2024-04-26T14:30:43.683",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621611,1714141843692,-503.3166131,0.00011867,2,"2024-04-26T14:30:43.692",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621612,1714141843701,-500.0,0.00011867,2,"2024-04-26T14:30:43.701",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621613,1714141843711,-500.0,0.00011867,2,"2024-04-26T14:30:43.711",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621614,1714141843722,-827.15,0.00011867,2,"2024-04-26T14:30:43.722",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621615,1714141843733,-500.0,0.00011867,2,"2024-04-26T14:30:43.733",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621616,1714141843743,-500.0,0.00011867,2,"2024-04-26T14:30:43.743",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621617,1714141843753,-500.0,0.00011867,2,"2024-04-26T14:30:43.753",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621618,1714141843766,-500.0,0.00011867,2,"2024-04-26T14:30:43.766",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621619,1714141843777,-500.0,0.00011867,2,"2024-04-26T14:30:43.777",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621620,1714141843786,-500.0,0.00011867,2,"2024-04-26T14:30:43.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621621,1714141843795,-488.84509757,0.00011867,2,"2024-04-26T14:30:43.795",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621622,1714141843807,-500.0,0.00011867,2,"2024-04-26T14:30:43.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621623,1714141843816,-500.0,0.00011867,2,"2024-04-26T14:30:43.816",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621624,1714141843824,-557.68,0.00011867,2,"2024-04-26T14:30:43.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621625,1714141843834,-500.0,0.00011867,2,"2024-04-26T14:30:43.834",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621626,1714141843844,-500.0,0.00011867,2,"2024-04-26T14:30:43.844",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621627,1714141843853,-500.0,0.00011867,2,"2024-04-26T14:30:43.853",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621628,1714141843862,-500.0,0.00011867,2,"2024-04-26T14:30:43.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621629,1714141843871,-500.0,0.00011867,2,"2024-04-26T14:30:43.871",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621630,1714141843880,-500.0,0.00011867,2,"2024-04-26T14:30:43.880",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621631,1714141843889,-500.0,0.00011867,2,"2024-04-26T14:30:43.889",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621632,1714141843899,-500.0,0.00011867,2,"2024-04-26T14:30:43.899",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621633,1714141843908,-500.0,0.00011867,2,"2024-04-26T14:30:43.908",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621634,1714141843917,-500.0,0.00011867,2,"2024-04-26T14:30:43.917",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621635,1714141843927,-500.0,0.00011867,2,"2024-04-26T14:30:43.927",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621636,1714141843936,-500.0,0.00011867,2,"2024-04-26T14:30:43.936",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621637,1714141843945,-899.51,0.00011867,2,"2024-04-26T14:30:43.945",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621638,1714141843956,-538.66,0.00011867,2,"2024-04-26T14:30:43.956",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621639,1714141843965,-500.0,0.00011867,2,"2024-04-26T14:30:43.965",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621640,1714141843975,-500.0,0.00011867,2,"2024-04-26T14:30:43.975",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621641,1714141843985,-500.0,0.00011867,2,"2024-04-26T14:30:43.985",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621642,1714141843994,-500.0,0.00011867,2,"2024-04-26T14:30:43.994",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621643,1714141844004,-500.0,0.00011867,2,"2024-04-26T14:30:44.004",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621644,1714141844013,-1004.76,0.00011867,2,"2024-04-26T14:30:44.013",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621645,1714141844022,-500.0,0.00011867,2,"2024-04-26T14:30:44.022",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621646,1714141844031,-500.0,0.00011867,2,"2024-04-26T14:30:44.031",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621647,1714141844040,-516.14,0.00011867,2,"2024-04-26T14:30:44.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621648,1714141844050,-2006.163003,0.00011867,2,"2024-04-26T14:30:44.050",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621649,1714141844060,-2006.163003,0.00011867,2,"2024-04-26T14:30:44.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621650,1714141844069,-500.0,0.00011867,2,"2024-04-26T14:30:44.069",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621651,1714141844080,-500.0,0.00011867,2,"2024-04-26T14:30:44.080",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621652,1714141844089,-506.58292653,0.00011867,2,"2024-04-26T14:30:44.089",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621653,1714141844100,-504.11729366,0.00011867,2,"2024-04-26T14:30:44.100",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621654,1714141844110,-500.0,0.00011867,2,"2024-04-26T14:30:44.110",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621655,1714141844121,-500.0,0.00011867,2,"2024-04-26T14:30:44.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621656,1714141844130,-500.0,0.00011867,2,"2024-04-26T14:30:44.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621657,1714141844141,-500.0,0.00011867,2,"2024-04-26T14:30:44.141",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621658,1714141844152,-500.0,0.00011867,2,"2024-04-26T14:30:44.152",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621659,1714141844161,-500.0,0.00011867,2,"2024-04-26T14:30:44.161",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621660,1714141844171,-500.0,0.00011867,2,"2024-04-26T14:30:44.171",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621661,1714141844180,-807.73,0.00011867,2,"2024-04-26T14:30:44.180",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621662,1714141844190,-500.0,0.00011867,2,"2024-04-26T14:30:44.190",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621663,1714141844199,-500.0,0.00011867,2,"2024-04-26T14:30:44.199",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621664,1714141844209,-500.0,0.00011867,2,"2024-04-26T14:30:44.209",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621665,1714141844218,-500.0,0.00011867,2,"2024-04-26T14:30:44.218",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621666,1714141844227,-500.0,0.00011867,2,"2024-04-26T14:30:44.227",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621667,1714141844237,-500.0,0.00011867,2,"2024-04-26T14:30:44.237",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621668,1714141844246,-500.0,0.00011867,2,"2024-04-26T14:30:44.246",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621669,1714141844255,-500.0,0.00011867,2,"2024-04-26T14:30:44.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621670,1714141844265,-500.0,0.00011867,2,"2024-04-26T14:30:44.265",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621671,1714141844275,-500.0,0.00011867,2,"2024-04-26T14:30:44.275",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621672,1714141844284,-500.0,0.00011867,2,"2024-04-26T14:30:44.284",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621673,1714141844294,-500.0,0.00011867,2,"2024-04-26T14:30:44.294",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621674,1714141844304,-503.92204158,0.00011867,2,"2024-04-26T14:30:44.304",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621675,1714141844315,-500.0,0.00011867,2,"2024-04-26T14:30:44.315",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621676,1714141844325,-972.49054456,0.00011868,2,"2024-04-26T14:30:44.325",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621677,1714141844334,-2215.83251815,0.00011868,2,"2024-04-26T14:30:44.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621678,1714141844343,-359.52096542,0.00011868,2,"2024-04-26T14:30:44.343",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621679,1714141844353,-2439.13332892,0.00011868,2,"2024-04-26T14:30:44.353",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621680,1714141844362,-168.74926631,0.00011868,2,"2024-04-26T14:30:44.362",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621681,1714141844372,-500.0,0.00011869,2,"2024-04-26T14:30:44.372",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621682,1714141844381,-500.0,0.00011869,2,"2024-04-26T14:30:44.381",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621683,1714141844391,-500.0,0.00011869,2,"2024-04-26T14:30:44.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621684,1714141844400,-591.63206587,0.00011869,2,"2024-04-26T14:30:44.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621685,1714141844410,-500.0,0.00011869,2,"2024-04-26T14:30:44.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621686,1714141844419,-500.0,0.00011869,2,"2024-04-26T14:30:44.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621687,1714141844429,-503.41759436,0.00011869,2,"2024-04-26T14:30:44.429",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621688,1714141844438,-500.0,0.00011869,2,"2024-04-26T14:30:44.438",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621689,1714141844448,-500.0,0.00011869,2,"2024-04-26T14:30:44.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621690,1714141844458,-500.0,0.00011869,2,"2024-04-26T14:30:44.458",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621691,1714141844467,-504.03399657,0.00011869,2,"2024-04-26T14:30:44.467",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621692,1714141844476,-500.0,0.00011869,2,"2024-04-26T14:30:44.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621693,1714141844485,-500.0,0.00011869,2,"2024-04-26T14:30:44.485",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621694,1714141844495,-500.0,0.00011869,2,"2024-04-26T14:30:44.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621695,1714141844505,-500.0,0.00011869,2,"2024-04-26T14:30:44.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621696,1714141844514,-500.0,0.00011869,2,"2024-04-26T14:30:44.514",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621697,1714141844524,-500.0,0.00011869,2,"2024-04-26T14:30:44.524",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621698,1714141844533,-500.0,0.00011869,2,"2024-04-26T14:30:44.533",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621699,1714141844542,-500.0,0.00011869,2,"2024-04-26T14:30:44.542",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621700,1714141844552,-500.0,0.00011869,2,"2024-04-26T14:30:44.552",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621701,1714141844563,-500.0,0.00011869,2,"2024-04-26T14:30:44.563",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621702,1714141844573,-500.0,0.00011869,2,"2024-04-26T14:30:44.573",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621703,1714141844582,-76.78966834,0.00011869,2,"2024-04-26T14:30:44.582",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621704,1714141844615,-505.30361999,0.00011656,2,"2024-04-26T14:30:44.615",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621705,1714141844624,-423.21033166,0.00011869,2,"2024-04-26T14:30:44.624",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621706,1714141844633,-500.0,0.00011869,2,"2024-04-26T14:30:44.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621707,1714141844643,-55.11049087,0.00011869,2,"2024-04-26T14:30:44.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621708,1714141844655,-444.88950913,0.00011869,2,"2024-04-26T14:30:44.655",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621709,1714141844665,-500.0,0.00011869,2,"2024-04-26T14:30:44.665",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621710,1714141844677,-551.30708598,0.00011869,2,"2024-04-26T14:30:44.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621711,1714141844687,-500.0,0.00011869,2,"2024-04-26T14:30:44.687",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621712,1714141844697,-500.0,0.00011869,2,"2024-04-26T14:30:44.697",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621713,1714141844707,-500.0,0.00011869,2,"2024-04-26T14:30:44.707",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621714,1714141844716,-500.0,0.00011869,2,"2024-04-26T14:30:44.716",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621715,1714141844726,-220.74371321,0.00011869,2,"2024-04-26T14:30:44.726",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621716,1714141844735,-500.0,0.00011869,2,"2024-04-26T14:30:44.735",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621717,1714141844744,-500.0,0.00011869,2,"2024-04-26T14:30:44.744",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621718,1714141844755,-500.0,0.00011869,2,"2024-04-26T14:30:44.755",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621719,1714141844766,-319.06478297,0.00011869,2,"2024-04-26T14:30:44.766",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621720,1714141844776,-487.64284177,0.00011869,2,"2024-04-26T14:30:44.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621721,1714141844785,-500.0,0.00011869,2,"2024-04-26T14:30:44.785",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621722,1714141844795,-593.07756863,0.00011869,2,"2024-04-26T14:30:44.795",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621723,1714141844807,-500.0,0.00011869,2,"2024-04-26T14:30:44.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621724,1714141844816,-500.0,0.00011869,2,"2024-04-26T14:30:44.816",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621725,1714141844826,-207.13006511,0.00011869,2,"2024-04-26T14:30:44.826",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621726,1714141844838,-500.0,0.00011869,2,"2024-04-26T14:30:44.838",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621727,1714141844848,-500.0,0.00011869,2,"2024-04-26T14:30:44.848",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621728,1714141844857,-500.0,0.00011869,2,"2024-04-26T14:30:44.857",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621729,1714141844869,-500.0,0.00011869,2,"2024-04-26T14:30:44.869",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621730,1714141844881,-500.0,0.00011869,2,"2024-04-26T14:30:44.881",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621731,1714141844891,-500.0,0.00011869,2,"2024-04-26T14:30:44.891",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621732,1714141844901,-535.88760623,0.00011869,2,"2024-04-26T14:30:44.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621733,1714141844910,-500.0,0.00011869,2,"2024-04-26T14:30:44.910",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621734,1714141844920,-500.0,0.00011869,2,"2024-04-26T14:30:44.920",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621735,1714141844930,-500.0,0.00011869,2,"2024-04-26T14:30:44.930",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621736,1714141844941,-500.0,0.00011869,2,"2024-04-26T14:30:44.941",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621737,1714141844951,-33.71563477,0.00011869,2,"2024-04-26T14:30:44.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621738,1714141844964,-466.28436523,0.00011869,2,"2024-04-26T14:30:44.964",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621739,1714141844974,-378.44109666,0.00011869,2,"2024-04-26T14:30:44.974",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621740,1714141844983,-504.25781961,0.00011869,2,"2024-04-26T14:30:44.983",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621741,1714141844993,-591.38863074,0.00011869,2,"2024-04-26T14:30:44.993",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621742,1714141845002,-514.48724525,0.00011869,2,"2024-04-26T14:30:45.002",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621743,1714141845012,-500.0,0.00011869,2,"2024-04-26T14:30:45.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621744,1714141845023,-500.0,0.00011869,2,"2024-04-26T14:30:45.023",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621745,1714141845033,-501.96672798,0.00011869,2,"2024-04-26T14:30:45.033",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621746,1714141845042,-500.0,0.00011869,2,"2024-04-26T14:30:45.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621747,1714141845051,-500.0,0.00011869,2,"2024-04-26T14:30:45.051",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621748,1714141845062,-275.19600973,0.00011869,2,"2024-04-26T14:30:45.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621749,1714141845071,-500.0,0.00011869,2,"2024-04-26T14:30:45.071",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621750,1714141845080,-500.0,0.00011869,2,"2024-04-26T14:30:45.080",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621751,1714141845090,-500.0,0.00011869,2,"2024-04-26T14:30:45.090",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621752,1714141845099,-366.99767048,0.00011869,2,"2024-04-26T14:30:45.099",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621753,1714141845109,-500.0,0.00011869,2,"2024-04-26T14:30:45.109",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621754,1714141845119,-500.0,0.00011869,2,"2024-04-26T14:30:45.119",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621755,1714141845128,-500.0,0.00011869,2,"2024-04-26T14:30:45.128",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621756,1714141845138,-398.83524561,0.00011869,2,"2024-04-26T14:30:45.138",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621757,1714141845150,-101.16475439,0.00011869,2,"2024-04-26T14:30:45.150",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621758,1714141845160,-227.60687317,0.00011869,2,"2024-04-26T14:30:45.160",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621759,1714141845169,-152.297502,0.00011869,2,"2024-04-26T14:30:45.169",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621760,1714141845180,-174.75087333,0.00011869,2,"2024-04-26T14:30:45.180",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621761,1714141845195,-402.92578935,0.00011869,2,"2024-04-26T14:30:45.195",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621762,1714141845205,-382.99885834,0.00011869,2,"2024-04-26T14:30:45.205",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621763,1714141845216,-117.00114166,0.00011869,2,"2024-04-26T14:30:45.216",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621764,1714141845295,-501.47056045,0.00011869,2,"2024-04-26T14:30:45.295",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621765,1714141845307,-50.95537242,0.00011869,2,"2024-04-26T14:30:45.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621766,1714141845319,-444.11719502,0.00011869,2,"2024-04-26T14:30:45.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621767,1714141845330,-4.92743256,0.00011869,2,"2024-04-26T14:30:45.330",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621768,1714141845340,-517.88701731,0.00011869,2,"2024-04-26T14:30:45.340",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621769,1714141845349,-500.0,0.00011869,2,"2024-04-26T14:30:45.349",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621770,1714141845359,-374.43613673,0.00011869,2,"2024-04-26T14:30:45.359",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621771,1714141845371,-31.3311083,0.00011869,2,"2024-04-26T14:30:45.371",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621772,1714141845380,-500.0,0.00011869,2,"2024-04-26T14:30:45.380",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621773,1714141845390,-500.0,0.00011869,2,"2024-04-26T14:30:45.390",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621774,1714141845399,-500.0,0.00011869,2,"2024-04-26T14:30:45.399",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621775,1714141845410,-123.20539824,0.00011869,2,"2024-04-26T14:30:45.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621777,1714141845441,-376.79460176,0.00011869,2,"2024-04-26T14:30:45.441",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621779,1714141845451,-500.0,0.00011869,2,"2024-04-26T14:30:45.451",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621781,1714141845461,-500.0,0.00011869,2,"2024-04-26T14:30:45.461",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621783,1714141845470,-409.63547728,0.00011869,2,"2024-04-26T14:30:45.470",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621785,1714141845482,-90.36452272,0.00011869,2,"2024-04-26T14:30:45.482",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621787,1714141845492,-500.0,0.00011869,2,"2024-04-26T14:30:45.492",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621789,1714141845501,-500.0,0.00011869,2,"2024-04-26T14:30:45.501",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621791,1714141845511,-500.0,0.00011869,2,"2024-04-26T14:30:45.511",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621792,1714141845520,-501.1255681,0.00011869,2,"2024-04-26T14:30:45.520",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621793,1714141845530,-500.0,0.00011869,2,"2024-04-26T14:30:45.530",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621794,1714141845539,-500.0,0.00011869,2,"2024-04-26T14:30:45.539",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621795,1714141845548,-128.23025918,0.00011869,2,"2024-04-26T14:30:45.548",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621796,1714141845562,-371.76974082,0.00011869,2,"2024-04-26T14:30:45.562",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621797,1714141845571,-419.01064786,0.00011869,2,"2024-04-26T14:30:45.571",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621798,1714141845582,-83.34647179,0.00011869,2,"2024-04-26T14:30:45.582",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621799,1714141845592,-503.31770367,0.00011869,2,"2024-04-26T14:30:45.592",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621800,1714141845601,-500.0,0.00011869,2,"2024-04-26T14:30:45.601",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621801,1714141845610,-500.0,0.00011869,2,"2024-04-26T14:30:45.610",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621802,1714141845619,-142.89366106,0.00011869,2,"2024-04-26T14:30:45.619",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621803,1714141845647,-336.33957885,0.00011656,2,"2024-04-26T14:30:45.647",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621805,1714141845658,-168.96404114,0.00011656,2,"2024-04-26T14:30:45.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621806,1714141845667,-357.10633894,0.00011869,2,"2024-04-26T14:30:45.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621807,1714141845676,-504.39702051,0.00011869,2,"2024-04-26T14:30:45.676",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621808,1714141845686,-508.07850548,0.00011869,2,"2024-04-26T14:30:45.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621809,1714141845695,-503.80902002,0.00011869,2,"2024-04-26T14:30:45.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621810,1714141845705,-506.71802472,0.00011869,2,"2024-04-26T14:30:45.705",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621811,1714141845714,-933.31,0.00011869,2,"2024-04-26T14:30:45.714",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621812,1714141845723,-500.0,0.00011869,2,"2024-04-26T14:30:45.723",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621813,1714141845732,-500.0,0.00011869,2,"2024-04-26T14:30:45.732",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621814,1714141845742,-500.0,0.00011869,2,"2024-04-26T14:30:45.742",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621815,1714141845752,-500.62665025,0.00011869,2,"2024-04-26T14:30:45.752",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621816,1714141845764,-920.67,0.00011869,2,"2024-04-26T14:30:45.764",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621817,1714141845774,-500.0,0.00011869,2,"2024-04-26T14:30:45.774",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621818,1714141845783,-500.0,0.00011869,2,"2024-04-26T14:30:45.783",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621819,1714141845792,-500.0,0.00011869,2,"2024-04-26T14:30:45.792",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621820,1714141845801,-500.0,0.00011869,2,"2024-04-26T14:30:45.801",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621821,1714141845812,-500.42641418,0.00011869,2,"2024-04-26T14:30:45.812",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621822,1714141845822,-500.0,0.00011869,2,"2024-04-26T14:30:45.822",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621823,1714141845833,-500.0,0.00011869,2,"2024-04-26T14:30:45.833",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621824,1714141845842,-500.0,0.00011869,2,"2024-04-26T14:30:45.842",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621825,1714141845852,-500.0,0.00011869,2,"2024-04-26T14:30:45.852",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621826,1714141845862,-580.25,0.00011869,2,"2024-04-26T14:30:45.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621827,1714141845873,-500.0,0.00011869,2,"2024-04-26T14:30:45.873",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621828,1714141845882,-500.0,0.00011869,2,"2024-04-26T14:30:45.882",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621829,1714141845893,-500.0,0.00011869,2,"2024-04-26T14:30:45.893",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621830,1714141845902,-502.42259762,0.00011869,2,"2024-04-26T14:30:45.902",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621831,1714141845911,-571.4,0.00011869,2,"2024-04-26T14:30:45.911",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621832,1714141845922,-500.0,0.00011869,2,"2024-04-26T14:30:45.922",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621833,1714141845931,-500.0,0.00011869,2,"2024-04-26T14:30:45.931",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621834,1714141845943,-500.0,0.00011869,2,"2024-04-26T14:30:45.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621835,1714141845953,-384.88418833,0.00011869,2,"2024-04-26T14:30:45.953",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621836,1714141845985,-500.0,0.00011756,2,"2024-04-26T14:30:45.985",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621837,1714141845995,-115.11581167,0.00011869,2,"2024-04-26T14:30:45.995",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621838,1714141846006,-500.0,0.00011869,2,"2024-04-26T14:30:46.006",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621839,1714141846016,-500.0,0.00011869,2,"2024-04-26T14:30:46.016",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621840,1714141846025,-500.0,0.00011869,2,"2024-04-26T14:30:46.025",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621841,1714141846035,-500.0,0.00011869,2,"2024-04-26T14:30:46.035",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621842,1714141846046,-500.0,0.00011869,2,"2024-04-26T14:30:46.046",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621844,1714141846058,-811.7,0.00011869,2,"2024-04-26T14:30:46.058",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621845,1714141846068,-500.0,0.00011869,2,"2024-04-26T14:30:46.068",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621846,1714141846078,-500.0,0.00011869,2,"2024-04-26T14:30:46.078",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621847,1714141846088,-500.0,0.00011869,2,"2024-04-26T14:30:46.088",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621848,1714141846098,-500.0,0.00011869,2,"2024-04-26T14:30:46.098",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621850,1714141846108,-1092.99,0.00011869,2,"2024-04-26T14:30:46.108",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621852,1714141846118,-500.0,0.00011869,2,"2024-04-26T14:30:46.118",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621854,1714141846128,-828.98,0.00011869,2,"2024-04-26T14:30:46.128",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621856,1714141846138,-500.0,0.00011869,2,"2024-04-26T14:30:46.138",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621858,1714141846147,-654.37,0.00011869,2,"2024-04-26T14:30:46.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621860,1714141846158,-959.77,0.00011869,2,"2024-04-26T14:30:46.158",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621863,1714141846167,-500.0,0.00011869,2,"2024-04-26T14:30:46.167",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621865,1714141846178,-841.09,0.00011869,2,"2024-04-26T14:30:46.178",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621867,1714141846188,-500.0,0.00011869,2,"2024-04-26T14:30:46.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621869,1714141846198,-500.0,0.00011869,2,"2024-04-26T14:30:46.198",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621871,1714141846209,-500.0,0.00011869,2,"2024-04-26T14:30:46.209",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621873,1714141846218,-500.0,0.00011869,2,"2024-04-26T14:30:46.218",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621875,1714141846228,-500.0,0.00011869,2,"2024-04-26T14:30:46.228",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621877,1714141846238,-500.0,0.00011869,2,"2024-04-26T14:30:46.238",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621879,1714141846248,-500.0,0.00011869,2,"2024-04-26T14:30:46.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621881,1714141846258,-500.0,0.00011869,2,"2024-04-26T14:30:46.258",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621883,1714141846268,-500.0,0.00011869,2,"2024-04-26T14:30:46.268",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621885,1714141846278,-724.75,0.00011869,2,"2024-04-26T14:30:46.278",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621888,1714141846288,-500.0,0.00011869,2,"2024-04-26T14:30:46.288",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621889,1714141846298,-764.15,0.00011869,2,"2024-04-26T14:30:46.298",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621890,1714141846311,-511.78,0.00011869,2,"2024-04-26T14:30:46.311",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621891,1714141846324,-500.0,0.00011869,2,"2024-04-26T14:30:46.324",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621892,1714141846334,-500.0,0.00011869,2,"2024-04-26T14:30:46.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621893,1714141846344,-502.39180223,0.00011869,2,"2024-04-26T14:30:46.344",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621894,1714141846354,-500.0,0.00011869,2,"2024-04-26T14:30:46.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621895,1714141846365,-502.71560677,0.00011869,2,"2024-04-26T14:30:46.365",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621896,1714141846376,-180.20761509,0.00011869,2,"2024-04-26T14:30:46.376",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621897,1714141846389,-533.53238491,0.00011869,2,"2024-04-26T14:30:46.389",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621898,1714141846399,-500.0,0.00011869,2,"2024-04-26T14:30:46.399",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621899,1714141846410,-88.51445159,0.00011869,2,"2024-04-26T14:30:46.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621939,1714141846905,-505.30361999,0.00011656,2,"2024-04-26T14:30:46.905",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621940,1714141846916,-505.30361999,0.00011656,2,"2024-04-26T14:30:46.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621941,1714141846926,-505.30361999,0.00011656,2,"2024-04-26T14:30:46.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621942,1714141846937,-49.39214505,0.00011656,2,"2024-04-26T14:30:46.937",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621943,1714141848039,-537.19587123,0.00011486,2,"2024-04-26T14:30:48.039",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621944,1714141848051,-455.91147494,0.00011656,2,"2024-04-26T14:30:48.051",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621945,1714141848064,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621946,1714141848076,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.076",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621947,1714141848089,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.089",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621948,1714141848100,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.100",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621949,1714141848112,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621950,1714141848125,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.125",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621951,1714141848138,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.138",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621952,1714141848151,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621953,1714141848161,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.161",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621954,1714141848170,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.170",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621955,1714141848179,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.179",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621956,1714141848189,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621957,1714141848199,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.199",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621958,1714141848209,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.209",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621959,1714141848219,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.219",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621960,1714141848229,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.229",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621961,1714141848238,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.238",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621962,1714141848248,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621963,1714141848258,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.258",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621964,1714141848268,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.268",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621965,1714141848278,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.278",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621966,1714141848288,-505.30361999,0.00011656,2,"2024-04-26T14:30:48.288",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621967,1714141848298,-500.0,0.00011756,2,"2024-04-26T14:30:48.298",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621968,1714141848308,-520.79554841,0.00011869,2,"2024-04-26T14:30:48.308",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621969,1714141848317,-79.97746566,0.00011869,2,"2024-04-26T14:30:48.317",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621970,1714141848329,-420.02253434,0.00011869,2,"2024-04-26T14:30:48.329",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621971,1714141848339,-229.25342566,0.00011869,2,"2024-04-26T14:30:48.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621972,1714141849330,-350.55,0.00011178,2,"2024-04-26T14:30:49.330",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621973,1714141849340,-144.79474352,0.00011178,2,"2024-04-26T14:30:49.340",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621974,1714141849356,-377.38525648,0.00011178,2,"2024-04-26T14:30:49.356",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621975,1714141849366,-150.0,0.00011178,2,"2024-04-26T14:30:49.366",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621976,1714141849377,-150.0,0.00011178,2,"2024-04-26T14:30:49.377",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621977,1714141849387,-570.06,0.00011178,2,"2024-04-26T14:30:49.387",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621978,1714141849398,-500.0,0.00011665,2,"2024-04-26T14:30:49.398",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621979,1714141849407,-155.0,0.00011755,2,"2024-04-26T14:30:49.407",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621980,1714141849416,-270.74657434,0.00011869,2,"2024-04-26T14:30:49.416",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621981,1714141849426,-502.13808404,0.00011869,2,"2024-04-26T14:30:49.426",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621982,1714141849435,-500.0,0.00011869,2,"2024-04-26T14:30:49.435",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621983,1714141849445,-500.0,0.00011869,2,"2024-04-26T14:30:49.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621984,1714141849454,-1026.8,0.00011869,2,"2024-04-26T14:30:49.454",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621985,1714141849464,-747.7,0.00011869,2,"2024-04-26T14:30:49.464",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621986,1714141849473,-500.0,0.00011869,2,"2024-04-26T14:30:49.473",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621987,1714141849484,-500.0,0.00011869,2,"2024-04-26T14:30:49.484",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621988,1714141849493,-500.0,0.00011869,2,"2024-04-26T14:30:49.493",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621989,1714141849503,-177.0721744,0.00011869,2,"2024-04-26T14:30:49.503",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621990,1714141849513,-500.0,0.00011869,2,"2024-04-26T14:30:49.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621991,1714141849522,-500.0,0.00011869,2,"2024-04-26T14:30:49.522",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621992,1714141849531,-726.96,0.00011869,2,"2024-04-26T14:30:49.531",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621993,1714141849541,-500.0,0.00011869,2,"2024-04-26T14:30:49.541",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621994,1714141849550,-500.0,0.00011869,2,"2024-04-26T14:30:49.550",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621995,1714141849560,-500.0,0.00011869,2,"2024-04-26T14:30:49.560",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621996,1714141849569,-500.0,0.00011869,2,"2024-04-26T14:30:49.569",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621997,1714141849578,-500.0,0.00011869,2,"2024-04-26T14:30:49.578",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621998,1714141849588,-500.0,0.00011869,2,"2024-04-26T14:30:49.588",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323621999,1714141849597,-500.0,0.00011869,2,"2024-04-26T14:30:49.597",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622000,1714141849606,-500.0,0.00011869,2,"2024-04-26T14:30:49.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622001,1714141849615,-500.0,0.00011869,2,"2024-04-26T14:30:49.615",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622002,1714141849624,-500.0,0.00011869,2,"2024-04-26T14:30:49.624",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622003,1714141849633,-714.44500276,0.00011869,2,"2024-04-26T14:30:49.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622004,1714141849655,-87.68499724,0.00011869,2,"2024-04-26T14:30:49.655",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622005,1714141849664,-305.65212476,0.00011869,2,"2024-04-26T14:30:49.664",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622006,1714141849676,-194.34787524,0.00011869,2,"2024-04-26T14:30:49.676",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622007,1714141849686,-73.82213056,0.00011869,2,"2024-04-26T14:30:49.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622008,1714141849698,-1581.0,0.00011869,2,"2024-04-26T14:30:49.698",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622009,1714141849710,-351.34087244,0.00011869,2,"2024-04-26T14:30:49.710",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622010,1714141849719,-1267.68412756,0.00011869,2,"2024-04-26T14:30:49.719",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622011,1714141849731,-677.89903,0.00011869,2,"2024-04-26T14:30:49.731",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622012,1714141849758,-265.63730602,0.00011664,2,"2024-04-26T14:30:49.758",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622013,1714141849772,-60.57984544,0.00011869,2,"2024-04-26T14:30:49.772",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622014,1714141849782,-8596.55765796,0.00011872,2,"2024-04-26T14:30:49.782",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622015,1714141849791,-500.0,0.00011877,2,"2024-04-26T14:30:49.791",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622016,1714141849802,-500.0,0.00011877,2,"2024-04-26T14:30:49.802",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622017,1714141849813,-501.80052646,0.00011877,2,"2024-04-26T14:30:49.813",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622018,1714141849824,-507.99020863,0.00011877,2,"2024-04-26T14:30:49.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622019,1714141849836,-500.0,0.00011877,2,"2024-04-26T14:30:49.836",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622020,1714141849846,-500.0,0.00011877,2,"2024-04-26T14:30:49.846",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622021,1714141849855,-500.84022602,0.00011877,2,"2024-04-26T14:30:49.855",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622022,1714141849866,-502.63898097,0.00011877,2,"2024-04-26T14:30:49.866",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622023,1714141849875,-500.0,0.00011877,2,"2024-04-26T14:30:49.875",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622024,1714141849884,-501.99109697,0.00011877,2,"2024-04-26T14:30:49.884",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622025,1714141849894,-501.48422026,0.00011877,2,"2024-04-26T14:30:49.894",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622026,1714141849903,-275.89916091,0.00011877,2,"2024-04-26T14:30:49.903",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622027,1714141849915,-224.10083909,0.00011877,2,"2024-04-26T14:30:49.915",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622028,1714141849924,-504.10925535,0.00011877,2,"2024-04-26T14:30:49.924",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622029,1714141849933,-500.0,0.00011877,2,"2024-04-26T14:30:49.933",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622030,1714141849943,-500.0,0.00011877,2,"2024-04-26T14:30:49.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622031,1714141849952,-500.0,0.00011877,2,"2024-04-26T14:30:49.952",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622032,1714141849962,-500.0,0.00011877,2,"2024-04-26T14:30:49.962",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622033,1714141849972,-502.53208375,0.00011877,2,"2024-04-26T14:30:49.972",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622034,1714141849981,-500.0,0.00011877,2,"2024-04-26T14:30:49.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622035,1714141849991,-500.0,0.00011877,2,"2024-04-26T14:30:49.991",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622036,1714141850000,-500.0,0.00011877,2,"2024-04-26T14:30:50.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622037,1714141850010,-500.0,0.00011877,2,"2024-04-26T14:30:50.010",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622038,1714141850019,-500.0,0.00011877,2,"2024-04-26T14:30:50.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622039,1714141850030,-500.0,0.00011877,2,"2024-04-26T14:30:50.030",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622040,1714141850039,-500.0,0.00011877,2,"2024-04-26T14:30:50.039",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622041,1714141850049,-500.0,0.00011877,2,"2024-04-26T14:30:50.049",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622042,1714141850059,-500.0,0.00011877,2,"2024-04-26T14:30:50.059",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622043,1714141850068,-501.61124048,0.00011877,2,"2024-04-26T14:30:50.068",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622044,1714141850077,-500.0,0.00011877,2,"2024-04-26T14:30:50.077",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622045,1714141850086,-500.0,0.00011877,2,"2024-04-26T14:30:50.086",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622046,1714141850096,-500.0,0.00011877,2,"2024-04-26T14:30:50.096",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622047,1714141850106,-500.0,0.00011877,2,"2024-04-26T14:30:50.106",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622048,1714141850116,-500.69550142,0.00011877,2,"2024-04-26T14:30:50.116",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622049,1714141850126,-502.67054059,0.00011877,2,"2024-04-26T14:30:50.126",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622050,1714141850136,-500.0,0.00011877,2,"2024-04-26T14:30:50.136",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622051,1714141850147,-500.0,0.00011877,2,"2024-04-26T14:30:50.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622052,1714141850157,-500.0,0.00011877,2,"2024-04-26T14:30:50.157",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622053,1714141850166,-502.65488263,0.00011877,2,"2024-04-26T14:30:50.166",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622054,1714141850176,-505.83583114,0.00011877,2,"2024-04-26T14:30:50.176",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622055,1714141850186,-501.33111799,0.00011877,2,"2024-04-26T14:30:50.186",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622056,1714141850195,-500.0,0.00011877,2,"2024-04-26T14:30:50.195",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622057,1714141850205,-590.58,0.00011877,2,"2024-04-26T14:30:50.205",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622058,1714141850215,-511.57148767,0.00011877,2,"2024-04-26T14:30:50.215",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622059,1714141850225,-378.67,0.00011877,2,"2024-04-26T14:30:50.225",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622060,1714141850234,-500.0,0.00011877,2,"2024-04-26T14:30:50.234",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622061,1714141850244,-500.0,0.00011877,2,"2024-04-26T14:30:50.244",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622062,1714141850254,-500.0,0.00011877,2,"2024-04-26T14:30:50.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622063,1714141850263,-500.0,0.00011877,2,"2024-04-26T14:30:50.263",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622064,1714141850273,-22770.50761268,0.00011878,2,"2024-04-26T14:30:50.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622065,1714141850283,-250000.0,0.0001188,2,"2024-04-26T14:30:50.283",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622066,1714141850293,-2006.163003,0.0001188,2,"2024-04-26T14:30:50.293",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622067,1714141850303,-2006.163003,0.0001188,2,"2024-04-26T14:30:50.303",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622068,1714141850315,-28485.81962081,0.000119,2,"2024-04-26T14:30:50.315",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622069,1714141850327,-27024.17099468,0.000119,2,"2024-04-26T14:30:50.327",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622070,1714141850340,-1313.87865291,0.000119,2,"2024-04-26T14:30:50.340",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622071,1714141854997,361.92547767,8.335e-05,2,"2024-04-26T14:30:54.997",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622072,1714141892018,399.39145558,8.335e-05,2,"2024-04-26T14:31:32.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622073,1714141906009,438.37344106,8.335e-05,2,"2024-04-26T14:31:46.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622074,1714141907169,23725.78129693,8.335e-05,2,"2024-04-26T14:31:47.169",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622075,1714141911894,5660.33483019,8.334e-05,2,"2024-04-26T14:31:51.894",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622076,1714141945401,12343.49619456,8.335e-05,2,"2024-04-26T14:32:25.401",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622077,1714141951851,649.72276891,8.334e-05,2,"2024-04-26T14:32:31.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622078,1714142093131,665.194821,8.334e-05,2,"2024-04-26T14:34:53.131",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622082,1714142516005,381.7,8.221e-05,2,"2024-04-26T14:41:56.005",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622083,1714142694680,320.20118596,8.221e-05,2,"2024-04-26T14:44:54.680",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622084,1714142716605,420.07254791,8.221e-05,2,"2024-04-26T14:45:16.605",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622086,1714142953187,-967.92717216,8.657e-05,2,"2024-04-26T14:49:13.187",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622087,1714142953212,-155.0,8.658e-05,2,"2024-04-26T14:49:13.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622088,1714142953234,-706.73913597,8.658e-05,2,"2024-04-26T14:49:13.234",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622089,1714142953258,-216.11869752,8.659e-05,2,"2024-04-26T14:49:13.258",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622090,1714142953279,-155.0,8.659e-05,2,"2024-04-26T14:49:13.279",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622091,1714142953301,-155.0,8.66e-05,2,"2024-04-26T14:49:13.301",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622092,1714142953323,-155.0,8.661e-05,2,"2024-04-26T14:49:13.323",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622093,1714142953345,-155.0,8.661e-05,2,"2024-04-26T14:49:13.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622094,1714142953367,-20.67159435,8.661e-05,2,"2024-04-26T14:49:13.367",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622095,1714142974457,-155.0,8.655e-05,2,"2024-04-26T14:49:34.457",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622096,1714142974478,-155.0,8.656e-05,2,"2024-04-26T14:49:34.478",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622097,1714142974500,-155.0,8.66e-05,2,"2024-04-26T14:49:34.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622098,1714142974520,-135.0,8.66e-05,2,"2024-04-26T14:49:34.520",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622099,1714142994620,1000.0,8.501e-05,2,"2024-04-26T14:49:54.620",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622130,1714143031912,-155.0,8.652e-05,2,"2024-04-26T14:50:31.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622131,1714143031922,-164.56610588,8.653e-05,2,"2024-04-26T14:50:31.922",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622132,1714143031931,-2216.26019612,8.653e-05,2,"2024-04-26T14:50:31.931",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622133,1714143031940,-155.0,8.654e-05,2,"2024-04-26T14:50:31.940",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622135,1714143031949,-1352.02412604,8.655e-05,2,"2024-04-26T14:50:31.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622136,1714143031959,-1036.9458186,8.655e-05,2,"2024-04-26T14:50:31.959",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622137,1714143031969,-455.42495067,8.656e-05,2,"2024-04-26T14:50:31.969",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622138,1714143031979,-455.42495067,8.658e-05,2,"2024-04-26T14:50:31.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622139,1714143031988,-2356.23677028,8.659e-05,2,"2024-04-26T14:50:31.988",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622140,1714143031998,-123.35302942,8.66e-05,2,"2024-04-26T14:50:31.998",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622141,1714143032007,-455.42495067,8.66e-05,2,"2024-04-26T14:50:32.007",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622142,1714143032017,-155.0,8.667e-05,2,"2024-04-26T14:50:32.017",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622143,1714143032027,-150.0,8.668e-05,2,"2024-04-26T14:50:32.027",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622144,1714143032036,-150.0,8.685e-05,2,"2024-04-26T14:50:32.036",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622145,1714143032045,-1340.14,9.631e-05,2,"2024-04-26T14:50:32.045",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622146,1714143032054,-222.64,9.67e-05,2,"2024-04-26T14:50:32.054",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622147,1714143032064,-623.42,9.67e-05,2,"2024-04-26T14:50:32.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622148,1714143032074,-267.65,9.67e-05,2,"2024-04-26T14:50:32.074",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622149,1714143032083,-150.99,9.67e-05,2,"2024-04-26T14:50:32.083",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622150,1714143032093,-499.99,9.67e-05,2,"2024-04-26T14:50:32.093",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622151,1714143032103,-279.05,9.67e-05,2,"2024-04-26T14:50:32.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622152,1714143032112,-240.0,9.754e-05,2,"2024-04-26T14:50:32.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622153,1714143032122,-150.99,9.754e-05,2,"2024-04-26T14:50:32.122",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622154,1714143032132,-250.0,9.782e-05,2,"2024-04-26T14:50:32.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622155,1714143032146,-999.99,9.782e-05,2,"2024-04-26T14:50:32.146",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622156,1714143032156,-3038.94,9.811e-05,2,"2024-04-26T14:50:32.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622157,1714143032165,-1500.0,9.851e-05,2,"2024-04-26T14:50:32.165",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622158,1714143032174,-701.10674977,9.858e-05,2,"2024-04-26T14:50:32.174",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622159,1714143032186,-547.43728168,9.858e-05,2,"2024-04-26T14:50:32.186",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622160,1714143032224,-901.97596855,9.858e-05,2,"2024-04-26T14:50:32.224",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622161,1714143032234,-444.45,9.88e-05,2,"2024-04-26T14:50:32.234",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622162,1714143032243,-156.53,9.906e-05,2,"2024-04-26T14:50:32.243",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622163,1714143032252,-156.53,0.00010009,2,"2024-04-26T14:50:32.252",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622164,1714143032261,-3676.84536336,0.00010058,2,"2024-04-26T14:50:32.261",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622165,1714143032273,-486.43444063,0.00010058,2,"2024-04-26T14:50:32.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622166,1714143032286,-503.15430007,0.00010058,2,"2024-04-26T14:50:32.286",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622167,1714143032298,-109.50589594,0.00010058,2,"2024-04-26T14:50:32.298",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622168,1714143032307,-160.0,0.0001009,2,"2024-04-26T14:50:32.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622169,1714143032317,-600.0,0.00010105,2,"2024-04-26T14:50:32.317",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622170,1714143032326,-156.53,0.00010112,2,"2024-04-26T14:50:32.326",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622171,1714143032336,-156.53,0.00010216,2,"2024-04-26T14:50:32.336",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622172,1714143032345,-156.53,0.00010319,2,"2024-04-26T14:50:32.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622173,1714143032355,-156.53,0.00010422,2,"2024-04-26T14:50:32.355",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622174,1714143032364,-175.87,0.00010453,2,"2024-04-26T14:50:32.364",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622175,1714143032374,-381.7,0.00010484,2,"2024-04-26T14:50:32.374",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622176,1714143032384,-522.18,0.00010578,2,"2024-04-26T14:50:32.384",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622177,1714143032394,-350.55,0.00010578,2,"2024-04-26T14:50:32.394",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622178,1714143032405,-847.2,0.00010578,2,"2024-04-26T14:50:32.405",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622179,1714143032416,-522.18,0.00010578,2,"2024-04-26T14:50:32.416",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622180,1714143032426,-419.25,0.00010778,2,"2024-04-26T14:50:32.426",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622181,1714143032435,-150.0,0.00010778,2,"2024-04-26T14:50:32.435",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622182,1714143032445,-350.55,0.00010778,2,"2024-04-26T14:50:32.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622183,1714143032454,-522.18,0.00010778,2,"2024-04-26T14:50:32.454",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622184,1714143032463,-419.25,0.00010778,2,"2024-04-26T14:50:32.463",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622185,1714143032477,-522.18,0.00010778,2,"2024-04-26T14:50:32.477",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622186,1714143032487,-150.0,0.00010778,2,"2024-04-26T14:50:32.487",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622187,1714143032497,-350.55,0.00010778,2,"2024-04-26T14:50:32.497",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622188,1714143032507,-424.88,0.00010778,2,"2024-04-26T14:50:32.507",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622189,1714143032518,-235.73343654,0.00010778,2,"2024-04-26T14:50:32.518",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622190,1714143032530,-286.44656346,0.00010778,2,"2024-04-26T14:50:32.530",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622191,1714143032540,-357.78,0.00010778,2,"2024-04-26T14:50:32.540",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622192,1714143032550,-850.37,0.00010778,2,"2024-04-26T14:50:32.550",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622193,1714143032560,-522.18,0.00010778,2,"2024-04-26T14:50:32.560",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622194,1714143032571,-150.0,0.00010778,2,"2024-04-26T14:50:32.571",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622195,1714143032581,-350.55,0.00010778,2,"2024-04-26T14:50:32.581",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622196,1714143032592,-155.0,0.00010957,2,"2024-04-26T14:50:32.592",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622197,1714143032601,-866.28251783,0.00010958,2,"2024-04-26T14:50:32.601",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622198,1714143032614,-137.91256381,0.00010958,2,"2024-04-26T14:50:32.614",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622199,1714143032625,-1510.76279619,0.00010959,2,"2024-04-26T14:50:32.625",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622200,1714143032646,-7764.95720381,0.00010959,2,"2024-04-26T14:50:32.646",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622201,1714143032656,-150.0,0.00010959,2,"2024-04-26T14:50:32.656",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622202,1714143032666,-2550.3602506,0.00010959,2,"2024-04-26T14:50:32.666",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622203,1714143032678,-1348.6397494,0.00010959,2,"2024-04-26T14:50:32.678",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622204,1714143032687,-240.0,0.00010974,2,"2024-04-26T14:50:32.687",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622205,1714143032696,-1021.10512782,0.00011,3,"2024-04-26T14:50:32.696",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622206,1714143032708,-1712.57125797,0.00011,3,"2024-04-26T14:50:32.708",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622207,1714143032723,-16.32361421,0.00011,3,"2024-04-26T14:50:32.723",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622208,1714143032732,-444.45,0.00011115,2,"2024-04-26T14:50:32.732",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622209,1714143032741,-150.0,0.00011178,2,"2024-04-26T14:50:32.741",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622210,1714143032750,-346.71844692,0.00011178,2,"2024-04-26T14:50:32.750",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622211,1714143032762,-72.53155308,0.00011178,2,"2024-04-26T14:50:32.762",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622212,1714143032771,-350.55,0.00011178,2,"2024-04-26T14:50:32.771",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622213,1714143032782,-522.18,0.00011178,2,"2024-04-26T14:50:32.782",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622214,1714143032791,-150.0,0.00011178,2,"2024-04-26T14:50:32.791",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622215,1714143032800,-160.0,0.00011351,2,"2024-04-26T14:50:32.800",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622216,1714143032809,-300.76076972,0.00011369,2,"2024-04-26T14:50:32.809",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622217,1714143032821,-299.23923028,0.00011369,2,"2024-04-26T14:50:32.821",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622218,1714143032830,-289.89587392,0.000114,4,"2024-04-26T14:50:32.830",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622219,1714143032840,-10.10412608,0.000114,4,"2024-04-26T14:50:32.840",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622220,1714143032849,-1911.49519392,0.0001142,2,"2024-04-26T14:50:32.849",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622221,1714143032885,-381.72189775,0.0001142,2,"2024-04-26T14:50:32.885",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622222,1714143032896,-1311.599964,0.0001142,2,"2024-04-26T14:50:32.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622223,1714143032908,-3621.8718792,0.0001142,2,"2024-04-26T14:50:32.908",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622224,1714143032918,-600.0,0.000115,4,"2024-04-26T14:50:32.918",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622225,1714143032929,-375.26184597,0.00011551,2,"2024-04-26T14:50:32.929",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622226,1714143032939,-195.70620599,0.00011552,2,"2024-04-26T14:50:32.939",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622227,1714143032949,-375.26184595,0.00011553,2,"2024-04-26T14:50:32.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622228,1714143032959,-1928.63781084,0.00011554,2,"2024-04-26T14:50:32.959",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622229,1714143032980,-455.94522447,0.00011554,2,"2024-04-26T14:50:32.980",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622230,1714143032993,-616.98338432,0.00011554,2,"2024-04-26T14:50:32.993",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622231,1714143033006,-2950.49726927,0.00011554,2,"2024-04-26T14:50:33.006",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622232,1714143033019,-22543.0892111,0.00011554,2,"2024-04-26T14:50:33.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622233,1714143033029,-178.37348283,0.00011555,2,"2024-04-26T14:50:33.029",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622234,1714143033041,-154.08942295,0.00011555,2,"2024-04-26T14:50:33.041",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622235,1714143033051,-180.46668736,0.00011555,2,"2024-04-26T14:50:33.051",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622236,1714143033061,-375.26184595,0.00011555,2,"2024-04-26T14:50:33.061",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622237,1714143033071,-419.1773,0.00011566,2,"2024-04-26T14:50:33.071",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622238,1714143033081,-1000.0,0.000116,4,"2024-04-26T14:50:33.081",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622239,1714143033090,-475.61715271,0.0001164,2,"2024-04-26T14:50:33.090",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622240,1714143033099,-179.40235091,0.00011648,2,"2024-04-26T14:50:33.099",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622241,1714143033109,-974.29358188,0.00011648,2,"2024-04-26T14:50:33.109",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622242,1714143033120,-808.23945918,0.00011648,2,"2024-04-26T14:50:33.120",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622243,1714143033130,-155.0,0.00011648,2,"2024-04-26T14:50:33.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622244,1714143033142,-156.83800241,0.00011648,2,"2024-04-26T14:50:33.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622245,1714143033153,-157.1624515,0.00011648,2,"2024-04-26T14:50:33.153",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622246,1714143033162,-219.17112431,0.00011648,2,"2024-04-26T14:50:33.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622247,1714143033393,-155.41197395,0.00011648,2,"2024-04-26T14:50:33.393",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622248,1714143033403,-157.28256306,0.00011648,2,"2024-04-26T14:50:33.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622249,1714143033412,-155.82261885,0.00011648,2,"2024-04-26T14:50:33.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622250,1714143033422,-363.81924561,0.00011649,2,"2024-04-26T14:50:33.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622251,1714143033431,-155.0,0.0001165,2,"2024-04-26T14:50:33.431",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622252,1714143033441,-169.14579115,0.0001165,2,"2024-04-26T14:50:33.441",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622253,1714143033450,-46368.08141613,0.0001165,2,"2024-04-26T14:50:33.450",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622254,1714143033462,-1283.590056,0.0001165,2,"2024-04-26T14:50:33.462",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622255,1714143033481,-5536.27218384,0.0001165,2,"2024-04-26T14:50:33.481",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622256,1714143033493,-700.0,0.0001165,2,"2024-04-26T14:50:33.493",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622257,1714143033505,-408.75323981,0.0001165,2,"2024-04-26T14:50:33.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622258,1714143033528,-450.0,0.0001165,2,"2024-04-26T14:50:33.528",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622262,1714143037949,-155.0,8.652e-05,2,"2024-04-26T14:50:37.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622263,1714143037959,-155.0,0.00010956,2,"2024-04-26T14:50:37.959",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622264,1714143037968,-2375.27547997,0.00011625,2,"2024-04-26T14:50:37.968",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622265,1714143037981,-4510.56290514,0.00011625,2,"2024-04-26T14:50:37.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622266,1714143037992,-19869.58972412,0.00011625,2,"2024-04-26T14:50:37.992",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622267,1714143038003,-9595.19999985,0.00011625,2,"2024-04-26T14:50:38.003",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622268,1714143038015,-7214.50036956,0.00011625,2,"2024-04-26T14:50:38.015",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622269,1714143038026,-9500.929818,0.00011625,2,"2024-04-26T14:50:38.026",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622270,1714143038038,-12383.14617738,0.00011625,2,"2024-04-26T14:50:38.038",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622271,1714143038047,-104283.59199598,0.0001165,2,"2024-04-26T14:50:38.047",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622272,1714143038058,-830.53999099,0.0001165,2,"2024-04-26T14:50:38.058",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622273,1714143038070,-28503.43999991,0.0001165,2,"2024-04-26T14:50:38.070",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622274,1714143038081,-640.28,0.0001165,2,"2024-04-26T14:50:38.081",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622275,1714143038104,-23361.94602027,0.0001165,2,"2024-04-26T14:50:38.104",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622276,1714143038115,-6206.46277577,0.0001165,2,"2024-04-26T14:50:38.115",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622277,1714143038126,-7680.67595682,0.0001165,2,"2024-04-26T14:50:38.126",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622278,1714143038137,-5085.22599903,0.0001165,2,"2024-04-26T14:50:38.137",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622279,1714143038150,-7040.3643225,0.0001165,2,"2024-04-26T14:50:38.150",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622280,1714143038161,-3714.0793,0.0001165,2,"2024-04-26T14:50:38.161",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622281,1714143038230,-27124.9733083,0.0001165,2,"2024-04-26T14:50:38.230",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622282,1714143038245,-13154.65479296,0.0001165,2,"2024-04-26T14:50:38.245",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622283,1714143038260,-4397.3861592,0.0001165,2,"2024-04-26T14:50:38.260",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622284,1714143038271,-358.25894746,0.0001165,2,"2024-04-26T14:50:38.271",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622285,1714143038289,-3209.94494954,0.0001165,2,"2024-04-26T14:50:38.289",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622313,1714143040603,-3134.85999992,0.0001165,2,"2024-04-26T14:50:40.603",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622314,1714143040638,-392676.29432644,0.0001165,2,"2024-04-26T14:50:40.638",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622315,1714143040648,-155.31572829,0.00011651,2,"2024-04-26T14:50:40.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622316,1714143040658,-500.0,0.00011651,2,"2024-04-26T14:50:40.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622317,1714143040667,-510.63874413,0.00011651,2,"2024-04-26T14:50:40.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622318,1714143040677,-500.0,0.00011651,2,"2024-04-26T14:50:40.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622319,1714143040686,-504.46470642,0.00011651,2,"2024-04-26T14:50:40.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622320,1714143040696,-500.0,0.00011651,2,"2024-04-26T14:50:40.696",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622321,1714143040706,-500.0,0.00011651,2,"2024-04-26T14:50:40.706",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622322,1714143040715,-571.26,0.00011651,2,"2024-04-26T14:50:40.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622323,1714143040728,-500.0,0.00011651,2,"2024-04-26T14:50:40.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622324,1714143040737,-500.0,0.00011651,2,"2024-04-26T14:50:40.737",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622325,1714143040746,-500.0,0.00011651,2,"2024-04-26T14:50:40.746",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622326,1714143040756,-500.0,0.00011651,2,"2024-04-26T14:50:40.756",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622327,1714143040765,-540.53311289,0.00011651,2,"2024-04-26T14:50:40.765",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622328,1714143040774,-500.0,0.00011651,2,"2024-04-26T14:50:40.774",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622329,1714143040784,-500.0,0.00011651,2,"2024-04-26T14:50:40.784",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622330,1714143040793,-631.74,0.00011651,2,"2024-04-26T14:50:40.793",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622331,1714143040803,-500.0,0.00011651,2,"2024-04-26T14:50:40.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622332,1714143040812,-513.81,0.00011651,2,"2024-04-26T14:50:40.812",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622333,1714143040822,-500.0,0.00011651,2,"2024-04-26T14:50:40.822",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622334,1714143040831,-500.0,0.00011651,2,"2024-04-26T14:50:40.831",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622335,1714143040840,-500.0,0.00011651,2,"2024-04-26T14:50:40.840",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622336,1714143040849,-500.0,0.00011651,2,"2024-04-26T14:50:40.849",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622337,1714143040858,-500.0,0.00011651,2,"2024-04-26T14:50:40.858",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622338,1714143040867,-500.0,0.00011651,2,"2024-04-26T14:50:40.867",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622339,1714143040877,-870.0,0.00011651,2,"2024-04-26T14:50:40.877",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622340,1714143040886,-500.0,0.00011651,2,"2024-04-26T14:50:40.886",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622341,1714143040895,-500.0,0.00011651,2,"2024-04-26T14:50:40.895",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622342,1714143040904,-500.0,0.00011651,2,"2024-04-26T14:50:40.904",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622343,1714143040913,-500.0,0.00011651,2,"2024-04-26T14:50:40.913",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622344,1714143040922,-500.0,0.00011651,2,"2024-04-26T14:50:40.922",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622345,1714143040932,-500.0,0.00011651,2,"2024-04-26T14:50:40.932",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622346,1714143040941,-579.26,0.00011651,2,"2024-04-26T14:50:40.941",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622347,1714143040951,-500.0,0.00011651,2,"2024-04-26T14:50:40.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622348,1714143040961,-500.12,0.00011651,2,"2024-04-26T14:50:40.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622349,1714143040971,-641.46,0.00011651,2,"2024-04-26T14:50:40.971",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622350,1714143040981,-874.42,0.00011651,2,"2024-04-26T14:50:40.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622351,1714143040990,-500.0,0.00011651,2,"2024-04-26T14:50:40.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622352,1714143040999,-500.0,0.00011651,2,"2024-04-26T14:50:40.999",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622353,1714143041008,-500.0,0.00011651,2,"2024-04-26T14:50:41.008",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622354,1714143041018,-500.0,0.00011651,2,"2024-04-26T14:50:41.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622355,1714143041027,-500.0,0.00011651,2,"2024-04-26T14:50:41.027",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622356,1714143041036,-500.0,0.00011651,2,"2024-04-26T14:50:41.036",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622357,1714143041045,-500.0,0.00011651,2,"2024-04-26T14:50:41.045",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622358,1714143041055,-500.0,0.00011651,2,"2024-04-26T14:50:41.055",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622359,1714143041064,-500.0,0.00011651,2,"2024-04-26T14:50:41.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622360,1714143041073,-500.0,0.00011651,2,"2024-04-26T14:50:41.073",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622361,1714143041082,-500.0,0.00011651,2,"2024-04-26T14:50:41.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622362,1714143041092,-500.0,0.00011651,2,"2024-04-26T14:50:41.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622363,1714143041101,-500.0,0.00011651,2,"2024-04-26T14:50:41.101",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622364,1714143041111,-500.0,0.00011651,2,"2024-04-26T14:50:41.111",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622365,1714143041120,-500.0,0.00011651,2,"2024-04-26T14:50:41.120",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622366,1714143041129,-500.0,0.00011651,2,"2024-04-26T14:50:41.129",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622367,1714143041138,-500.0,0.00011651,2,"2024-04-26T14:50:41.138",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622368,1714143041149,-890.6,0.00011651,2,"2024-04-26T14:50:41.149",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622369,1714143041159,-500.0,0.00011651,2,"2024-04-26T14:50:41.159",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622370,1714143041168,-500.0,0.00011651,2,"2024-04-26T14:50:41.168",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622371,1714143041178,-513.58,0.00011651,2,"2024-04-26T14:50:41.178",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622372,1714143041187,-500.0,0.00011651,2,"2024-04-26T14:50:41.187",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622373,1714143041197,-500.0,0.00011651,2,"2024-04-26T14:50:41.197",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622374,1714143041206,-500.0,0.00011651,2,"2024-04-26T14:50:41.206",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622375,1714143041215,-500.0,0.00011651,2,"2024-04-26T14:50:41.215",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622376,1714143041228,-500.0,0.00011651,2,"2024-04-26T14:50:41.228",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622377,1714143041238,-676.38,0.00011651,2,"2024-04-26T14:50:41.238",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622378,1714143041248,-500.0,0.00011651,2,"2024-04-26T14:50:41.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622379,1714143041257,-626.11,0.00011651,2,"2024-04-26T14:50:41.257",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622380,1714143041266,-500.0,0.00011651,2,"2024-04-26T14:50:41.266",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622381,1714143041275,-991.74,0.00011651,2,"2024-04-26T14:50:41.275",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622382,1714143041286,-500.0,0.00011651,2,"2024-04-26T14:50:41.286",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622383,1714143041296,-500.0,0.00011651,2,"2024-04-26T14:50:41.296",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622384,1714143041305,-500.0,0.00011651,2,"2024-04-26T14:50:41.305",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622385,1714143041314,-500.0,0.00011651,2,"2024-04-26T14:50:41.314",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622386,1714143041324,-500.0,0.00011651,2,"2024-04-26T14:50:41.324",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622387,1714143041334,-500.0,0.00011651,2,"2024-04-26T14:50:41.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622388,1714143041343,-500.0,0.00011651,2,"2024-04-26T14:50:41.343",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622389,1714143041353,-500.0,0.00011651,2,"2024-04-26T14:50:41.353",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622390,1714143041362,-500.0,0.00011651,2,"2024-04-26T14:50:41.362",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622391,1714143041371,-500.0,0.00011651,2,"2024-04-26T14:50:41.371",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622392,1714143041380,-500.0,0.00011651,2,"2024-04-26T14:50:41.380",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622393,1714143041390,-500.0,0.00011651,2,"2024-04-26T14:50:41.390",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622394,1714143041400,-500.0,0.00011651,2,"2024-04-26T14:50:41.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622395,1714143041409,-500.0,0.00011651,2,"2024-04-26T14:50:41.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622396,1714143041419,-500.0,0.00011651,2,"2024-04-26T14:50:41.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622397,1714143041428,-500.0,0.00011651,2,"2024-04-26T14:50:41.428",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622398,1714143041438,-500.0,0.00011651,2,"2024-04-26T14:50:41.438",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622399,1714143041447,-1027.98,0.00011651,2,"2024-04-26T14:50:41.447",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622400,1714143041457,-500.0,0.00011651,2,"2024-04-26T14:50:41.457",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622401,1714143041467,-500.0,0.00011651,2,"2024-04-26T14:50:41.467",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622402,1714143041479,-500.0,0.00011651,2,"2024-04-26T14:50:41.479",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622403,1714143041488,-500.0,0.00011651,2,"2024-04-26T14:50:41.488",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622404,1714143041497,-500.0,0.00011651,2,"2024-04-26T14:50:41.497",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622405,1714143041507,-500.0,0.00011651,2,"2024-04-26T14:50:41.507",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622406,1714143041516,-436.91,0.00011651,2,"2024-04-26T14:50:41.516",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622407,1714143041526,-500.0,0.00011651,2,"2024-04-26T14:50:41.526",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622408,1714143041535,-500.0,0.00011651,2,"2024-04-26T14:50:41.535",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622409,1714143041545,-500.0,0.00011651,2,"2024-04-26T14:50:41.545",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622410,1714143041554,-500.0,0.00011651,2,"2024-04-26T14:50:41.554",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622411,1714143041565,-469.31632233,0.00011651,2,"2024-04-26T14:50:41.565",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622412,1714143041575,-500.0,0.00011651,2,"2024-04-26T14:50:41.575",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622413,1714143041585,-500.0,0.00011651,2,"2024-04-26T14:50:41.585",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622414,1714143041594,-500.0,0.00011651,2,"2024-04-26T14:50:41.594",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622415,1714143041605,-748.11,0.00011651,2,"2024-04-26T14:50:41.605",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622416,1714143041614,-500.0,0.00011651,2,"2024-04-26T14:50:41.614",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622417,1714143041623,-806.19,0.00011651,2,"2024-04-26T14:50:41.623",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622418,1714143041632,-500.0,0.00011651,2,"2024-04-26T14:50:41.632",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622419,1714143041642,-561.75,0.00011651,2,"2024-04-26T14:50:41.642",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622420,1714143041651,-500.0,0.00011651,2,"2024-04-26T14:50:41.651",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622421,1714143041660,-500.0,0.00011651,2,"2024-04-26T14:50:41.660",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622422,1714143041670,-500.0,0.00011651,2,"2024-04-26T14:50:41.670",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622423,1714143041679,-500.0,0.00011651,2,"2024-04-26T14:50:41.679",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622424,1714143041688,-500.0,0.00011651,2,"2024-04-26T14:50:41.688",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622425,1714143041697,-632.58,0.00011651,2,"2024-04-26T14:50:41.697",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622426,1714143041706,-500.0,0.00011651,2,"2024-04-26T14:50:41.706",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622427,1714143041715,-500.0,0.00011651,2,"2024-04-26T14:50:41.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622428,1714143041728,-500.0,0.00011651,2,"2024-04-26T14:50:41.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622429,1714143041737,-500.0,0.00011651,2,"2024-04-26T14:50:41.737",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622430,1714143041747,-500.0,0.00011651,2,"2024-04-26T14:50:41.747",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622431,1714143041756,-500.0,0.00011651,2,"2024-04-26T14:50:41.756",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622432,1714143041765,-500.0,0.00011651,2,"2024-04-26T14:50:41.765",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622433,1714143041775,-500.0,0.00011651,2,"2024-04-26T14:50:41.775",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622434,1714143041784,-500.0,0.00011651,2,"2024-04-26T14:50:41.784",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622435,1714143041793,-500.0,0.00011651,2,"2024-04-26T14:50:41.793",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622436,1714143041802,-500.0,0.00011651,2,"2024-04-26T14:50:41.802",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622437,1714143041811,-500.0,0.00011651,2,"2024-04-26T14:50:41.811",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622438,1714143041820,-500.0,0.00011651,2,"2024-04-26T14:50:41.820",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622439,1714143041830,-500.0,0.00011651,2,"2024-04-26T14:50:41.830",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622440,1714143041840,-500.0,0.00011651,2,"2024-04-26T14:50:41.840",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622441,1714143041850,-500.0,0.00011651,2,"2024-04-26T14:50:41.850",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622442,1714143041860,-500.0,0.00011651,2,"2024-04-26T14:50:41.860",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622443,1714143041869,-500.0,0.00011651,2,"2024-04-26T14:50:41.869",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622444,1714143041878,-500.0,0.00011651,2,"2024-04-26T14:50:41.878",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622445,1714143041887,-500.0,0.00011651,2,"2024-04-26T14:50:41.887",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622446,1714143041896,-500.0,0.00011651,2,"2024-04-26T14:50:41.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622447,1714143041905,-500.0,0.00011651,2,"2024-04-26T14:50:41.905",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622448,1714143041914,-500.0,0.00011651,2,"2024-04-26T14:50:41.914",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622449,1714143041924,-500.0,0.00011651,2,"2024-04-26T14:50:41.924",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622450,1714143041933,-898.25,0.00011651,2,"2024-04-26T14:50:41.933",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622451,1714143041941,-500.0,0.00011651,2,"2024-04-26T14:50:41.941",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622452,1714143041951,-500.0,0.00011651,2,"2024-04-26T14:50:41.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622453,1714143041960,-500.8498327,0.00011651,2,"2024-04-26T14:50:41.960",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622454,1714143041969,-500.0,0.00011651,2,"2024-04-26T14:50:41.969",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622455,1714143041979,-500.0,0.00011651,2,"2024-04-26T14:50:41.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622456,1714143041990,-685.72,0.00011651,2,"2024-04-26T14:50:41.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622457,1714143042000,-500.0,0.00011651,2,"2024-04-26T14:50:42.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622458,1714143042009,-500.0,0.00011651,2,"2024-04-26T14:50:42.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622459,1714143042018,-500.0,0.00011651,2,"2024-04-26T14:50:42.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622460,1714143042029,-500.0,0.00011651,2,"2024-04-26T14:50:42.029",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622461,1714143042040,-150.0,0.00011651,2,"2024-04-26T14:50:42.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622462,1714143042052,-898.08,0.00011651,2,"2024-04-26T14:50:42.052",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622463,1714143042061,-500.0,0.00011651,2,"2024-04-26T14:50:42.061",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622464,1714143042070,-500.0,0.00011651,2,"2024-04-26T14:50:42.070",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622465,1714143042079,-500.0,0.00011651,2,"2024-04-26T14:50:42.079",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622466,1714143042088,-858.07,0.00011651,2,"2024-04-26T14:50:42.088",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622467,1714143042098,-500.0,0.00011651,2,"2024-04-26T14:50:42.098",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622468,1714143042108,-227.46,0.00011651,2,"2024-04-26T14:50:42.108",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622469,1714143042119,-500.0,0.00011651,2,"2024-04-26T14:50:42.119",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622470,1714143042131,-1858.71,0.00011651,2,"2024-04-26T14:50:42.131",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622471,1714143042141,-542.98329304,0.00011651,2,"2024-04-26T14:50:42.141",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622472,1714143042153,-500.0,0.00011651,2,"2024-04-26T14:50:42.153",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622473,1714143042161,-500.0,0.00011651,2,"2024-04-26T14:50:42.161",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622474,1714143042170,-500.0,0.00011651,2,"2024-04-26T14:50:42.170",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622475,1714143042179,-500.0,0.00011651,2,"2024-04-26T14:50:42.179",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622476,1714143042188,-244.89202381,0.00011651,2,"2024-04-26T14:50:42.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622477,1714143042199,-500.0,0.00011651,2,"2024-04-26T14:50:42.199",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622478,1714143042209,-500.0,0.00011651,2,"2024-04-26T14:50:42.209",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622479,1714143042221,-500.0,0.00011651,2,"2024-04-26T14:50:42.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622480,1714143042232,-500.0,0.00011651,2,"2024-04-26T14:50:42.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622481,1714143042242,-500.0,0.00011651,2,"2024-04-26T14:50:42.242",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622482,1714143042253,-500.0,0.00011651,2,"2024-04-26T14:50:42.253",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622483,1714143042262,-500.0,0.00011651,2,"2024-04-26T14:50:42.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622484,1714143042271,-500.0,0.00011651,2,"2024-04-26T14:50:42.271",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622485,1714143042282,-871.08,0.00011651,2,"2024-04-26T14:50:42.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622486,1714143042290,-500.0,0.00011651,2,"2024-04-26T14:50:42.290",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622487,1714143042299,-1121.0,0.00011651,2,"2024-04-26T14:50:42.299",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622488,1714143042308,-500.0,0.00011651,2,"2024-04-26T14:50:42.308",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622489,1714143042319,-500.0,0.00011651,2,"2024-04-26T14:50:42.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622490,1714143042329,-500.0,0.00011651,2,"2024-04-26T14:50:42.329",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622491,1714143042339,-500.0,0.00011651,2,"2024-04-26T14:50:42.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622492,1714143042350,-500.0,0.00011651,2,"2024-04-26T14:50:42.350",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622493,1714143042359,-500.0,0.00011651,2,"2024-04-26T14:50:42.359",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622494,1714143042368,-1137.66,0.00011651,2,"2024-04-26T14:50:42.368",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622495,1714143042377,-538.17,0.00011651,2,"2024-04-26T14:50:42.377",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622496,1714143042386,-500.0,0.00011651,2,"2024-04-26T14:50:42.386",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622497,1714143042395,-500.0,0.00011651,2,"2024-04-26T14:50:42.395",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622498,1714143042406,-500.0,0.00011651,2,"2024-04-26T14:50:42.406",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622499,1714143042415,-500.0,0.00011651,2,"2024-04-26T14:50:42.415",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622500,1714143042425,-500.0,0.00011651,2,"2024-04-26T14:50:42.425",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622501,1714143042435,-1445.04,0.00011651,2,"2024-04-26T14:50:42.435",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622502,1714143042445,-412.82,0.00011652,2,"2024-04-26T14:50:42.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622503,1714143042453,-349.61,0.00011652,2,"2024-04-26T14:50:42.453",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622504,1714143042462,-290.26,0.00011652,2,"2024-04-26T14:50:42.462",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622505,1714143042472,-196.6,0.00011652,2,"2024-04-26T14:50:42.472",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622506,1714143042481,-1336.77,0.00011652,2,"2024-04-26T14:50:42.481",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622507,1714143042491,-500.0,0.00011652,2,"2024-04-26T14:50:42.491",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622508,1714143042500,-693.45,0.00011652,2,"2024-04-26T14:50:42.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622509,1714143042510,-500.0,0.00011652,2,"2024-04-26T14:50:42.510",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622510,1714143042521,-500.0,0.00011652,2,"2024-04-26T14:50:42.521",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622511,1714143042531,-500.0,0.00011652,2,"2024-04-26T14:50:42.531",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622512,1714143042540,-500.0,0.00011652,2,"2024-04-26T14:50:42.540",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622513,1714143042549,-500.0,0.00011652,2,"2024-04-26T14:50:42.549",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622514,1714143042558,-408.04,0.00011652,2,"2024-04-26T14:50:42.558",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622515,1714143042568,-150.0,0.00011652,2,"2024-04-26T14:50:42.568",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622516,1714143042577,-407.09,0.00011652,2,"2024-04-26T14:50:42.577",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622517,1714143042587,-500.0,0.00011652,2,"2024-04-26T14:50:42.587",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622518,1714143042596,-500.0,0.00011652,2,"2024-04-26T14:50:42.596",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622519,1714143042606,-886.32,0.00011652,2,"2024-04-26T14:50:42.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622520,1714143042615,-500.0,0.00011652,2,"2024-04-26T14:50:42.615",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622521,1714143042624,-1136.62,0.00011652,2,"2024-04-26T14:50:42.624",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622522,1714143042634,-500.0,0.00011652,2,"2024-04-26T14:50:42.634",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622523,1714143042643,-500.0,0.00011652,2,"2024-04-26T14:50:42.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622525,1714143042652,-242.5502425,0.00011652,2,"2024-04-26T14:50:42.652",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622527,1714143042661,-636.93,0.00011652,2,"2024-04-26T14:50:42.661",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622529,1714143042670,-500.0,0.00011652,2,"2024-04-26T14:50:42.670",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622531,1714143042679,-504.10873019,0.00011652,2,"2024-04-26T14:50:42.679",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622533,1714143042689,-150.56065462,0.00011652,2,"2024-04-26T14:50:42.689",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622534,1714143042698,-500.0,0.00011652,2,"2024-04-26T14:50:42.698",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622536,1714143042707,-500.0,0.00011652,2,"2024-04-26T14:50:42.707",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622538,1714143042717,-500.0,0.00011652,2,"2024-04-26T14:50:42.717",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622540,1714143042730,-500.0,0.00011652,2,"2024-04-26T14:50:42.730",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622541,1714143042739,-194.12,0.00011652,2,"2024-04-26T14:50:42.739",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622542,1714143042748,-500.0,0.00011652,2,"2024-04-26T14:50:42.748",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622543,1714143042757,-500.0,0.00011652,2,"2024-04-26T14:50:42.757",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622545,1714143042766,-500.0,0.00011652,2,"2024-04-26T14:50:42.766",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622547,1714143042776,-500.0,0.00011652,2,"2024-04-26T14:50:42.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622548,1714143042785,-363.11662395,0.00011652,2,"2024-04-26T14:50:42.785",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622549,1714143042794,-236.59678776,0.00011652,2,"2024-04-26T14:50:42.794",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622550,1714143042803,-168.74926631,0.00011652,2,"2024-04-26T14:50:42.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622551,1714143042813,-2439.13332892,0.00011652,2,"2024-04-26T14:50:42.813",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622553,1714143042822,-359.52096542,0.00011652,2,"2024-04-26T14:50:42.822",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622555,1714143042831,-490.89955334,0.00011652,2,"2024-04-26T14:50:42.831",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622557,1714143042840,-4729.80880625,0.00011653,2,"2024-04-26T14:50:42.840",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622559,1714143042849,-506.51995861,0.00011653,2,"2024-04-26T14:50:42.849",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622561,1714143042858,-500.0,0.00011653,2,"2024-04-26T14:50:42.858",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622563,1714143042867,-570.97018506,0.00011653,2,"2024-04-26T14:50:42.867",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622565,1714143042876,-525.88,0.00011653,2,"2024-04-26T14:50:42.876",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622567,1714143042885,-504.56586496,0.00011653,2,"2024-04-26T14:50:42.885",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622569,1714143042894,-500.0,0.00011653,2,"2024-04-26T14:50:42.894",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622571,1714143042903,-500.0,0.00011653,2,"2024-04-26T14:50:42.903",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622572,1714143042912,-500.0,0.00011653,2,"2024-04-26T14:50:42.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622573,1714143042922,-504.43625195,0.00011653,2,"2024-04-26T14:50:42.922",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622574,1714143042931,-500.0,0.00011653,2,"2024-04-26T14:50:42.931",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622575,1714143042940,-500.0,0.00011653,2,"2024-04-26T14:50:42.940",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622577,1714143042948,-500.0,0.00011653,2,"2024-04-26T14:50:42.948",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622578,1714143042957,-500.0,0.00011653,2,"2024-04-26T14:50:42.957",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622579,1714143042966,-500.0,0.00011653,2,"2024-04-26T14:50:42.966",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622580,1714143042978,-347.97627544,0.00011653,2,"2024-04-26T14:50:42.978",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622581,1714143042987,-500.0,0.00011653,2,"2024-04-26T14:50:42.987",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622582,1714143042996,-500.0,0.00011653,2,"2024-04-26T14:50:42.996",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622583,1714143043005,-500.0,0.00011653,2,"2024-04-26T14:50:43.005",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622584,1714143043014,-500.0,0.00011653,2,"2024-04-26T14:50:43.014",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622585,1714143043023,-500.0,0.00011653,2,"2024-04-26T14:50:43.023",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622586,1714143043033,-954.12,0.00011653,2,"2024-04-26T14:50:43.033",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622587,1714143043042,-500.0,0.00011653,2,"2024-04-26T14:50:43.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622588,1714143043051,-390.71,0.00011653,2,"2024-04-26T14:50:43.051",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622589,1714143043060,-500.0,0.00011653,2,"2024-04-26T14:50:43.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622590,1714143043069,-500.0,0.00011653,2,"2024-04-26T14:50:43.069",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622591,1714143043078,-500.0,0.00011653,2,"2024-04-26T14:50:43.078",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622592,1714143043087,-500.0,0.00011653,2,"2024-04-26T14:50:43.087",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622593,1714143043096,-2603.46,0.00011653,2,"2024-04-26T14:50:43.096",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622594,1714143043105,-500.0,0.00011653,2,"2024-04-26T14:50:43.105",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622595,1714143043114,-7779.03,0.00011653,2,"2024-04-26T14:50:43.114",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622596,1714143043123,-500.0,0.00011653,2,"2024-04-26T14:50:43.123",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622597,1714143043132,-500.0,0.00011653,2,"2024-04-26T14:50:43.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622598,1714143043142,-541.06,0.00011653,2,"2024-04-26T14:50:43.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622599,1714143043154,-500.0,0.00011653,2,"2024-04-26T14:50:43.154",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622600,1714143043163,-683.84,0.00011653,2,"2024-04-26T14:50:43.163",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622601,1714143043172,-500.0,0.00011653,2,"2024-04-26T14:50:43.172",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622602,1714143043182,-500.0,0.00011653,2,"2024-04-26T14:50:43.182",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622603,1714143043192,-500.0,0.00011653,2,"2024-04-26T14:50:43.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622604,1714143043202,-500.0,0.00011653,2,"2024-04-26T14:50:43.202",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622605,1714143043211,-500.0,0.00011653,2,"2024-04-26T14:50:43.211",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622606,1714143043220,-551.0,0.00011653,2,"2024-04-26T14:50:43.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622607,1714143043233,-551.18,0.00011653,2,"2024-04-26T14:50:43.233",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622608,1714143043242,-1066.65,0.00011653,2,"2024-04-26T14:50:43.242",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622609,1714143043251,-500.0,0.00011653,2,"2024-04-26T14:50:43.251",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622610,1714143043262,-500.0,0.00011653,2,"2024-04-26T14:50:43.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622611,1714143043271,-500.0,0.00011653,2,"2024-04-26T14:50:43.271",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622612,1714143043280,-500.0,0.00011653,2,"2024-04-26T14:50:43.280",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622613,1714143043291,-500.0,0.00011653,2,"2024-04-26T14:50:43.291",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622614,1714143043300,-500.0,0.00011653,2,"2024-04-26T14:50:43.300",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622615,1714143043309,-500.0,0.00011653,2,"2024-04-26T14:50:43.309",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622616,1714143043318,-500.0,0.00011653,2,"2024-04-26T14:50:43.318",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622618,1714143043327,-500.0,0.00011653,2,"2024-04-26T14:50:43.327",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622619,1714143043337,-500.0,0.00011653,2,"2024-04-26T14:50:43.337",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622621,1714143043347,-1494.2,0.00011653,2,"2024-04-26T14:50:43.347",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622623,1714143043356,-588.63,0.00011653,2,"2024-04-26T14:50:43.356",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622624,1714143043365,-500.0,0.00011653,2,"2024-04-26T14:50:43.365",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622625,1714143043375,-571.83,0.00011653,2,"2024-04-26T14:50:43.375",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622626,1714143043385,-500.0,0.00011653,2,"2024-04-26T14:50:43.385",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622627,1714143043394,-566.51,0.00011653,2,"2024-04-26T14:50:43.394",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622628,1714143043404,-1046.03,0.00011653,2,"2024-04-26T14:50:43.404",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622629,1714143043413,-500.0,0.00011653,2,"2024-04-26T14:50:43.413",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622630,1714143043424,-500.0,0.00011653,2,"2024-04-26T14:50:43.424",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622631,1714143043433,-500.0,0.00011653,2,"2024-04-26T14:50:43.433",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622632,1714143043443,-500.0,0.00011653,2,"2024-04-26T14:50:43.443",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622634,1714143043452,-500.0,0.00011653,2,"2024-04-26T14:50:43.452",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622635,1714143043462,-500.0,0.00011653,2,"2024-04-26T14:50:43.462",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622636,1714143043475,-500.0,0.00011653,2,"2024-04-26T14:50:43.475",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622637,1714143043484,-500.0,0.00011653,2,"2024-04-26T14:50:43.484",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622638,1714143043494,-500.0,0.00011653,2,"2024-04-26T14:50:43.494",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622639,1714143043503,-500.0,0.00011653,2,"2024-04-26T14:50:43.503",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622640,1714143043513,-500.0,0.00011653,2,"2024-04-26T14:50:43.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622641,1714143043523,-176.60082359,0.00011653,2,"2024-04-26T14:50:43.523",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622642,1714143043532,-500.0,0.00011653,2,"2024-04-26T14:50:43.532",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622643,1714143043542,-500.0,0.00011653,2,"2024-04-26T14:50:43.542",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622644,1714143043551,-160.44,0.00011653,2,"2024-04-26T14:50:43.551",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622645,1714143043560,-589.76259473,0.00011653,2,"2024-04-26T14:50:43.560",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622646,1714143043569,-501.87495203,0.00011653,2,"2024-04-26T14:50:43.569",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622647,1714143043579,-503.97754696,0.00011653,2,"2024-04-26T14:50:43.579",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622648,1714143043588,-500.0,0.00011653,2,"2024-04-26T14:50:43.588",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622649,1714143043597,-500.0,0.00011653,2,"2024-04-26T14:50:43.597",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622650,1714143043606,-500.0,0.00011653,2,"2024-04-26T14:50:43.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622651,1714143043615,-500.0,0.00011653,2,"2024-04-26T14:50:43.615",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622652,1714143043625,-500.0,0.00011653,2,"2024-04-26T14:50:43.625",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622653,1714143043633,-500.0,0.00011653,2,"2024-04-26T14:50:43.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622654,1714143043643,-500.0,0.00011653,2,"2024-04-26T14:50:43.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622655,1714143043652,-500.0,0.00011653,2,"2024-04-26T14:50:43.652",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622656,1714143043662,-875.79,0.00011653,3,"2024-04-26T14:50:43.662",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622657,1714143043861,-875.79,0.00011653,3,"2024-04-26T14:50:43.861",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622658,1714143043870,-875.79,0.00011653,3,"2024-04-26T14:50:43.870",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622659,1714143043880,-875.79,0.00011653,3,"2024-04-26T14:50:43.880",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622660,1714143043889,-875.79,0.00011653,3,"2024-04-26T14:50:43.889",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622661,1714143043898,-500.0,0.00011653,2,"2024-04-26T14:50:43.898",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622662,1714143043907,-875.79,0.00011653,3,"2024-04-26T14:50:43.907",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622663,1714143043917,-875.79,0.00011653,3,"2024-04-26T14:50:43.917",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622664,1714143043926,-875.79,0.00011653,3,"2024-04-26T14:50:43.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622665,1714143043937,-875.79,0.00011653,3,"2024-04-26T14:50:43.937",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622666,1714143043946,-875.79,0.00011653,3,"2024-04-26T14:50:43.946",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622667,1714143043955,-875.79,0.00011653,3,"2024-04-26T14:50:43.955",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622668,1714143043964,-875.79,0.00011653,3,"2024-04-26T14:50:43.964",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622669,1714143043975,-875.79,0.00011653,3,"2024-04-26T14:50:43.975",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622670,1714143043985,-875.79,0.00011653,3,"2024-04-26T14:50:43.985",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622671,1714143043994,-875.79,0.00011653,3,"2024-04-26T14:50:43.994",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622672,1714143044003,-875.79,0.00011653,3,"2024-04-26T14:50:44.003",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622673,1714143044012,-875.79,0.00011653,3,"2024-04-26T14:50:44.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622674,1714143044021,-875.79,0.00011653,3,"2024-04-26T14:50:44.021",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622675,1714143044031,-875.79,0.00011653,3,"2024-04-26T14:50:44.031",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622676,1714143044040,-875.79,0.00011653,3,"2024-04-26T14:50:44.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622677,1714143044049,-875.79,0.00011653,3,"2024-04-26T14:50:44.049",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622678,1714143044059,-875.79,0.00011653,3,"2024-04-26T14:50:44.059",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622679,1714143044068,-1237.16,0.00011653,2,"2024-04-26T14:50:44.068",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622680,1714143044078,-875.79,0.00011653,3,"2024-04-26T14:50:44.078",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622681,1714143044087,-875.84943741,0.00011653,3,"2024-04-26T14:50:44.087",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622682,1714143044096,-500.0,0.00011653,2,"2024-04-26T14:50:44.096",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622683,1714143044106,-500.0,0.00011653,2,"2024-04-26T14:50:44.106",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622684,1714143044115,-600.53,0.00011653,2,"2024-04-26T14:50:44.115",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622685,1714143044124,-500.0,0.00011653,2,"2024-04-26T14:50:44.124",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622686,1714143044134,-500.0,0.00011653,2,"2024-04-26T14:50:44.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622687,1714143044145,-500.0,0.00011653,2,"2024-04-26T14:50:44.145",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622688,1714143044159,-2519.53,0.00011653,2,"2024-04-26T14:50:44.159",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622689,1714143044168,-500.0,0.00011653,2,"2024-04-26T14:50:44.168",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622690,1714143044177,-608.0,0.00011653,2,"2024-04-26T14:50:44.177",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622691,1714143044186,-500.0,0.00011653,2,"2024-04-26T14:50:44.186",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622692,1714143044195,-306.38998025,0.00011653,2,"2024-04-26T14:50:44.195",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622693,1714143044205,-500.0,0.00011653,2,"2024-04-26T14:50:44.205",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622694,1714143044214,-500.0,0.00011653,2,"2024-04-26T14:50:44.214",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622695,1714143044225,-500.0,0.00011653,2,"2024-04-26T14:50:44.225",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622696,1714143044236,-12753.53,0.00011653,2,"2024-04-26T14:50:44.236",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622697,1714143044246,-312.79244842,0.00011653,2,"2024-04-26T14:50:44.246",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622698,1714143044255,-500.0,0.00011653,2,"2024-04-26T14:50:44.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622699,1714143044263,-683.39,0.00011653,2,"2024-04-26T14:50:44.263",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622700,1714143044273,-245000.0,0.00011655,2,"2024-04-26T14:50:44.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622701,1714143044282,-500.0,0.00011655,2,"2024-04-26T14:50:44.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622702,1714143044291,-927.39185375,0.00011664,2,"2024-04-26T14:50:44.291",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622703,1714143044301,-1946.34693152,0.00011664,2,"2024-04-26T14:50:44.301",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622704,1714143044310,-500.0,0.00011665,2,"2024-04-26T14:50:44.310",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622705,1714143044319,-175.00316931,0.00011665,2,"2024-04-26T14:50:44.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622706,1714143044328,-500.0,0.00011665,2,"2024-04-26T14:50:44.328",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622707,1714143044337,-515.73807535,0.00011665,2,"2024-04-26T14:50:44.337",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622708,1714143044346,-500.0,0.00011665,2,"2024-04-26T14:50:44.346",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622709,1714143044355,-163.26860815,0.00011665,2,"2024-04-26T14:50:44.355",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622710,1714143044364,-500.0,0.00011665,2,"2024-04-26T14:50:44.364",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622711,1714143044373,-500.0,0.00011665,2,"2024-04-26T14:50:44.373",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622712,1714143044382,-654.88,0.00011665,2,"2024-04-26T14:50:44.382",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622713,1714143044391,-500.0,0.00011665,2,"2024-04-26T14:50:44.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622714,1714143044401,-500.0,0.00011665,2,"2024-04-26T14:50:44.401",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622715,1714143044410,-500.0,0.00011665,2,"2024-04-26T14:50:44.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622716,1714143044419,-500.0,0.00011665,2,"2024-04-26T14:50:44.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622717,1714143044428,-500.0,0.00011665,2,"2024-04-26T14:50:44.428",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622718,1714143044437,-965.57,0.00011665,2,"2024-04-26T14:50:44.437",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622719,1714143044446,-500.0,0.00011665,2,"2024-04-26T14:50:44.446",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622720,1714143044455,-500.0,0.00011665,2,"2024-04-26T14:50:44.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622721,1714143044464,-500.0,0.00011665,2,"2024-04-26T14:50:44.464",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622722,1714143044475,-500.0,0.00011665,2,"2024-04-26T14:50:44.475",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622723,1714143044484,-500.0,0.00011665,2,"2024-04-26T14:50:44.484",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622724,1714143044493,-500.0,0.00011665,2,"2024-04-26T14:50:44.493",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622725,1714143044502,-500.0,0.00011665,2,"2024-04-26T14:50:44.502",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622726,1714143044512,-500.0,0.00011665,2,"2024-04-26T14:50:44.512",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622727,1714143044522,-778.2,0.00011665,2,"2024-04-26T14:50:44.522",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622728,1714143044531,-500.0,0.00011665,2,"2024-04-26T14:50:44.531",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622729,1714143044540,-502.08163272,0.00011665,2,"2024-04-26T14:50:44.540",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622730,1714143044549,-500.0,0.00011665,2,"2024-04-26T14:50:44.549",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622731,1714143044558,-509.43,0.00011665,2,"2024-04-26T14:50:44.558",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622732,1714143044567,-500.0,0.00011665,2,"2024-04-26T14:50:44.567",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622733,1714143044577,-500.0,0.00011665,2,"2024-04-26T14:50:44.577",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622734,1714143044586,-500.0,0.00011665,2,"2024-04-26T14:50:44.586",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622735,1714143044595,-500.0,0.00011665,2,"2024-04-26T14:50:44.595",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622736,1714143044604,-500.0,0.00011665,2,"2024-04-26T14:50:44.604",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622737,1714143044613,-500.0,0.00011665,2,"2024-04-26T14:50:44.613",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622738,1714143044622,-500.0,0.00011665,2,"2024-04-26T14:50:44.622",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622739,1714143044632,-500.0,0.00011665,2,"2024-04-26T14:50:44.632",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622740,1714143044641,-500.0,0.00011665,2,"2024-04-26T14:50:44.641",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622741,1714143044650,-621.04,0.00011665,2,"2024-04-26T14:50:44.650",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622742,1714143044659,-500.0,0.00011665,2,"2024-04-26T14:50:44.659",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622743,1714143044669,-500.0,0.00011665,2,"2024-04-26T14:50:44.669",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622744,1714143044678,-783.5,0.00011665,2,"2024-04-26T14:50:44.678",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622745,1714143044687,-503.3166131,0.00011665,2,"2024-04-26T14:50:44.687",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622746,1714143044695,-500.0,0.00011665,2,"2024-04-26T14:50:44.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622747,1714143044704,-500.0,0.00011665,2,"2024-04-26T14:50:44.704",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622748,1714143044713,-500.0,0.00011665,2,"2024-04-26T14:50:44.713",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622749,1714143044722,-500.0,0.00011665,2,"2024-04-26T14:50:44.722",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622750,1714143044732,-500.0,0.00011665,2,"2024-04-26T14:50:44.732",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622751,1714143044741,-500.0,0.00011665,2,"2024-04-26T14:50:44.741",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622752,1714143044750,-500.0,0.00011665,2,"2024-04-26T14:50:44.750",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622753,1714143044760,-500.0,0.00011665,2,"2024-04-26T14:50:44.760",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622754,1714143044769,-500.0,0.00011665,2,"2024-04-26T14:50:44.769",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622755,1714143044778,-827.15,0.00011665,2,"2024-04-26T14:50:44.778",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622756,1714143044787,-500.0,0.00011665,2,"2024-04-26T14:50:44.787",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622757,1714143044796,-500.0,0.00011665,2,"2024-04-26T14:50:44.796",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622758,1714143044805,-500.0,0.00011665,2,"2024-04-26T14:50:44.805",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622759,1714143044814,-500.0,0.00011665,2,"2024-04-26T14:50:44.814",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622760,1714143044824,-488.84509757,0.00011665,2,"2024-04-26T14:50:44.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622761,1714143044832,-500.0,0.00011665,2,"2024-04-26T14:50:44.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622762,1714143044842,-500.0,0.00011665,2,"2024-04-26T14:50:44.842",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622763,1714143044851,-500.0,0.00011665,2,"2024-04-26T14:50:44.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622764,1714143044861,-500.0,0.00011665,2,"2024-04-26T14:50:44.861",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622765,1714143044870,-725.47,0.00011665,2,"2024-04-26T14:50:44.870",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622766,1714143044879,-500.0,0.00011665,2,"2024-04-26T14:50:44.879",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622767,1714143044889,-559.81,0.00011665,2,"2024-04-26T14:50:44.889",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622768,1714143044898,-500.0,0.00011665,2,"2024-04-26T14:50:44.898",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622769,1714143044908,-500.0,0.00011665,2,"2024-04-26T14:50:44.908",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622770,1714143044918,-500.0,0.00011665,2,"2024-04-26T14:50:44.918",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622771,1714143044927,-500.0,0.00011665,2,"2024-04-26T14:50:44.927",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622772,1714143044937,-500.0,0.00011665,2,"2024-04-26T14:50:44.937",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622773,1714143044947,-538.66,0.00011665,2,"2024-04-26T14:50:44.947",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622774,1714143044957,-500.0,0.00011665,2,"2024-04-26T14:50:44.957",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622775,1714143044966,-500.0,0.00011665,2,"2024-04-26T14:50:44.966",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622776,1714143044976,-500.0,0.00011665,2,"2024-04-26T14:50:44.976",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622777,1714143044985,-500.0,0.00011665,2,"2024-04-26T14:50:44.985",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622778,1714143044994,-500.0,0.00011665,2,"2024-04-26T14:50:44.994",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622779,1714143045004,-500.0,0.00011665,2,"2024-04-26T14:50:45.004",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622780,1714143045013,-500.0,0.00011665,2,"2024-04-26T14:50:45.013",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622781,1714143045022,-593.58,0.00011665,2,"2024-04-26T14:50:45.022",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622782,1714143045035,-864.4,0.00011665,2,"2024-04-26T14:50:45.035",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622783,1714143045045,-724.77,0.00011665,2,"2024-04-26T14:50:45.045",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622784,1714143045055,-500.0,0.00011665,2,"2024-04-26T14:50:45.055",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622785,1714143045064,-500.0,0.00011665,2,"2024-04-26T14:50:45.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622786,1714143045073,-500.0,0.00011665,2,"2024-04-26T14:50:45.073",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622787,1714143045083,-500.0,0.00011665,2,"2024-04-26T14:50:45.083",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622788,1714143045093,-794.48,0.00011665,2,"2024-04-26T14:50:45.093",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622789,1714143045103,-500.0,0.00011665,2,"2024-04-26T14:50:45.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622790,1714143045113,-500.0,0.00011665,2,"2024-04-26T14:50:45.113",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622791,1714143045123,-500.0,0.00011665,2,"2024-04-26T14:50:45.123",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622792,1714143045134,-500.0,0.00011665,2,"2024-04-26T14:50:45.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622793,1714143045147,-1121.19,0.00011665,2,"2024-04-26T14:50:45.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622794,1714143045157,-500.0,0.00011665,2,"2024-04-26T14:50:45.157",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622795,1714143045167,-750.25,0.00011665,2,"2024-04-26T14:50:45.167",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622796,1714143045177,-500.0,0.00011665,2,"2024-04-26T14:50:45.177",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622797,1714143045189,-500.0,0.00011665,2,"2024-04-26T14:50:45.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622798,1714143045200,-500.0,0.00011665,2,"2024-04-26T14:50:45.200",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622799,1714143045210,-500.0,0.00011665,2,"2024-04-26T14:50:45.210",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622800,1714143045221,-500.0,0.00011665,2,"2024-04-26T14:50:45.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622801,1714143045233,-526.99263802,0.00011665,2,"2024-04-26T14:50:45.233",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622802,1714143045243,-500.0,0.00011665,2,"2024-04-26T14:50:45.243",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622803,1714143045252,-873.25,0.00011665,2,"2024-04-26T14:50:45.252",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622804,1714143045262,-500.0,0.00011665,2,"2024-04-26T14:50:45.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622805,1714143045271,-500.0,0.00011665,2,"2024-04-26T14:50:45.271",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622806,1714143045281,-500.0,0.00011665,2,"2024-04-26T14:50:45.281",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622807,1714143045290,-500.0,0.00011665,2,"2024-04-26T14:50:45.290",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622808,1714143045299,-2213.64,0.00011665,2,"2024-04-26T14:50:45.299",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622809,1714143045308,-921.5,0.00011665,2,"2024-04-26T14:50:45.308",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622810,1714143045317,-500.0,0.00011665,2,"2024-04-26T14:50:45.317",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622811,1714143045327,-345.16790798,0.00011665,2,"2024-04-26T14:50:45.327",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622812,1714143045336,-500.0,0.00011665,2,"2024-04-26T14:50:45.336",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622813,1714143045345,-500.0,0.00011665,2,"2024-04-26T14:50:45.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622814,1714143045355,-500.0,0.00011665,2,"2024-04-26T14:50:45.355",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622815,1714143045364,-500.0,0.00011665,2,"2024-04-26T14:50:45.364",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622816,1714143045373,-500.0,0.00011665,2,"2024-04-26T14:50:45.373",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622817,1714143045383,-500.0,0.00011665,2,"2024-04-26T14:50:45.383",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622818,1714143045392,-717.42,0.00011665,2,"2024-04-26T14:50:45.392",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622819,1714143045402,-717.42,0.00011665,2,"2024-04-26T14:50:45.402",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622820,1714143045411,-717.42,0.00011665,2,"2024-04-26T14:50:45.411",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622821,1714143045421,-500.0,0.00011665,2,"2024-04-26T14:50:45.421",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622822,1714143045430,-500.0,0.00011665,2,"2024-04-26T14:50:45.430",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622823,1714143045439,-500.0,0.00011665,2,"2024-04-26T14:50:45.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622824,1714143045448,-500.0,0.00011665,2,"2024-04-26T14:50:45.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622825,1714143045458,-500.0,0.00011665,2,"2024-04-26T14:50:45.458",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622826,1714143045467,-500.0,0.00011665,2,"2024-04-26T14:50:45.467",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622827,1714143045479,-500.0,0.00011665,2,"2024-04-26T14:50:45.479",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622828,1714143045488,-500.0,0.00011665,2,"2024-04-26T14:50:45.488",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622829,1714143045497,-500.0,0.00011665,2,"2024-04-26T14:50:45.497",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622830,1714143045507,-657.72,0.00011665,2,"2024-04-26T14:50:45.507",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622831,1714143045516,-500.0,0.00011665,2,"2024-04-26T14:50:45.516",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622832,1714143045525,-500.0,0.00011665,2,"2024-04-26T14:50:45.525",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622833,1714143045534,-618.22,0.00011665,2,"2024-04-26T14:50:45.534",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622834,1714143045543,-500.0,0.00011665,2,"2024-04-26T14:50:45.543",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622835,1714143045553,-500.0,0.00011665,2,"2024-04-26T14:50:45.553",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622836,1714143045562,-500.0,0.00011665,2,"2024-04-26T14:50:45.562",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622837,1714143045572,-500.0,0.00011665,2,"2024-04-26T14:50:45.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622838,1714143045581,-500.0,0.00011665,2,"2024-04-26T14:50:45.581",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622839,1714143045590,-500.0,0.00011665,2,"2024-04-26T14:50:45.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622840,1714143045600,-959.65,0.00011665,2,"2024-04-26T14:50:45.600",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622841,1714143045609,-500.0,0.00011665,2,"2024-04-26T14:50:45.609",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622842,1714143045618,-500.0,0.00011665,2,"2024-04-26T14:50:45.618",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622843,1714143045627,-500.0,0.00011665,2,"2024-04-26T14:50:45.627",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622844,1714143045636,-500.0,0.00011665,2,"2024-04-26T14:50:45.636",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622845,1714143045646,-500.0,0.00011665,2,"2024-04-26T14:50:45.646",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622846,1714143045657,-589.32,0.00011665,2,"2024-04-26T14:50:45.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622847,1714143045666,-500.0,0.00011665,2,"2024-04-26T14:50:45.666",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622848,1714143045675,-500.0,0.00011665,2,"2024-04-26T14:50:45.675",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622850,1714143045685,-685.52,0.00011665,2,"2024-04-26T14:50:45.685",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622852,1714143045694,-564.65705085,0.00011665,2,"2024-04-26T14:50:45.694",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622854,1714143045703,-500.0,0.00011665,2,"2024-04-26T14:50:45.703",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622855,1714143045712,-500.0,0.00011665,2,"2024-04-26T14:50:45.712",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622856,1714143045721,-500.0,0.00011665,2,"2024-04-26T14:50:45.721",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622857,1714143045733,-502.00089566,0.00011665,2,"2024-04-26T14:50:45.733",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622859,1714143045742,-500.0,0.00011665,2,"2024-04-26T14:50:45.742",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622861,1714143045752,-1260.5,0.00011665,2,"2024-04-26T14:50:45.752",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622862,1714143045760,-500.0,0.00011665,2,"2024-04-26T14:50:45.760",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622863,1714143045770,-500.0,0.00011665,2,"2024-04-26T14:50:45.770",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622864,1714143045779,-500.0,0.00011665,2,"2024-04-26T14:50:45.779",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622865,1714143045788,-500.0,0.00011665,2,"2024-04-26T14:50:45.788",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622866,1714143045798,-315.28801809,0.000117,2,"2024-04-26T14:50:45.798",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622867,1714143045806,-1300.0,0.000117,4,"2024-04-26T14:50:45.806",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622868,1714143045815,-500.0,0.00011756,2,"2024-04-26T14:50:45.815",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622869,1714143045824,-541.25505092,0.00011756,2,"2024-04-26T14:50:45.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622870,1714143045833,-341.0828205,0.00011756,2,"2024-04-26T14:50:45.833",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622871,1714143045842,-500.0,0.00011756,2,"2024-04-26T14:50:45.842",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622872,1714143045851,-410.01885875,0.00011756,2,"2024-04-26T14:50:45.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622873,1714143045861,-500.0,0.00011756,2,"2024-04-26T14:50:45.861",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622874,1714143045870,-334.02708517,0.00011756,2,"2024-04-26T14:50:45.870",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622875,1714143045878,-500.0,0.00011756,2,"2024-04-26T14:50:45.878",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622877,1714143045888,-500.0,0.00011756,2,"2024-04-26T14:50:45.888",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622878,1714143045896,-501.17037031,0.00011756,2,"2024-04-26T14:50:45.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622879,1714143045906,-500.0,0.00011756,2,"2024-04-26T14:50:45.906",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622880,1714143045915,-500.0,0.00011756,2,"2024-04-26T14:50:45.915",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622881,1714143045924,-500.0,0.00011756,2,"2024-04-26T14:50:45.924",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622882,1714143045933,-500.0,0.00011756,2,"2024-04-26T14:50:45.933",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622883,1714143045943,-457.43687935,0.00011756,2,"2024-04-26T14:50:45.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622884,1714143045953,-500.0,0.00011756,2,"2024-04-26T14:50:45.953",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622885,1714143045961,-1049.36,0.00011756,2,"2024-04-26T14:50:45.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622886,1714143045971,-500.0,0.00011756,2,"2024-04-26T14:50:45.971",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622887,1714143045982,-552.61389901,0.00011756,2,"2024-04-26T14:50:45.982",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622888,1714143045992,-276.19,0.00011756,2,"2024-04-26T14:50:45.992",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622889,1714143046001,-500.0,0.00011756,2,"2024-04-26T14:50:46.001",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622890,1714143046010,-500.0,0.00011756,2,"2024-04-26T14:50:46.010",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622891,1714143046022,-500.0,0.00011756,2,"2024-04-26T14:50:46.022",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622892,1714143046031,-239.79236249,0.00011756,2,"2024-04-26T14:50:46.031",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622893,1714143046040,-500.0,0.00011756,2,"2024-04-26T14:50:46.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622894,1714143046050,-656.65,0.00011756,2,"2024-04-26T14:50:46.050",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622895,1714143046058,-500.0,0.00011756,2,"2024-04-26T14:50:46.058",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622896,1714143046068,-529.61839584,0.00011756,2,"2024-04-26T14:50:46.068",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622897,1714143046077,-500.0,0.00011756,2,"2024-04-26T14:50:46.077",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622898,1714143046086,-500.0,0.00011756,2,"2024-04-26T14:50:46.086",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622899,1714143046095,-500.0,0.00011756,2,"2024-04-26T14:50:46.095",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622900,1714143046105,-500.0,0.00011756,2,"2024-04-26T14:50:46.105",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622901,1714143046114,-500.0,0.00011756,2,"2024-04-26T14:50:46.114",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622902,1714143046123,-500.0,0.00011756,2,"2024-04-26T14:50:46.123",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622903,1714143046133,-1033.93,0.00011756,2,"2024-04-26T14:50:46.133",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622904,1714143046142,-500.0,0.00011756,2,"2024-04-26T14:50:46.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622905,1714143046153,-500.0,0.00011756,2,"2024-04-26T14:50:46.153",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622906,1714143046163,-500.0,0.00011756,2,"2024-04-26T14:50:46.163",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622907,1714143046173,-500.0,0.00011756,2,"2024-04-26T14:50:46.173",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622908,1714143046183,-500.0,0.00011756,2,"2024-04-26T14:50:46.183",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622909,1714143046193,-500.0,0.00011756,2,"2024-04-26T14:50:46.193",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622910,1714143046202,-500.0,0.00011756,2,"2024-04-26T14:50:46.202",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622911,1714143046211,-500.0,0.00011756,2,"2024-04-26T14:50:46.211",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622912,1714143046220,-500.0,0.00011756,2,"2024-04-26T14:50:46.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622913,1714143046232,-999.61,0.00011756,2,"2024-04-26T14:50:46.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622914,1714143046241,-500.0,0.00011756,2,"2024-04-26T14:50:46.241",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622915,1714143046250,-819.22,0.00011756,2,"2024-04-26T14:50:46.250",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622916,1714143046259,-313.99032044,0.00011756,2,"2024-04-26T14:50:46.259",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622917,1714143046269,-500.0,0.00011756,2,"2024-04-26T14:50:46.269",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622918,1714143046278,-500.0,0.00011756,2,"2024-04-26T14:50:46.278",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622919,1714143046287,-686.21,0.00011756,2,"2024-04-26T14:50:46.287",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622920,1714143046296,-500.0,0.00011756,2,"2024-04-26T14:50:46.296",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622921,1714143046306,-511.1,0.00011756,2,"2024-04-26T14:50:46.306",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622922,1714143046315,-500.0,0.00011756,2,"2024-04-26T14:50:46.315",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622923,1714143046324,-500.0,0.00011756,2,"2024-04-26T14:50:46.324",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622924,1714143046334,-500.0,0.00011756,2,"2024-04-26T14:50:46.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622925,1714143046343,-500.0,0.00011756,2,"2024-04-26T14:50:46.343",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622926,1714143046352,-500.0,0.00011756,2,"2024-04-26T14:50:46.352",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622927,1714143046362,-500.0,0.00011756,2,"2024-04-26T14:50:46.362",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622928,1714143046371,-500.0,0.00011756,2,"2024-04-26T14:50:46.371",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622929,1714143046380,-500.0,0.00011756,2,"2024-04-26T14:50:46.380",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622930,1714143046389,-500.0,0.00011756,2,"2024-04-26T14:50:46.389",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622931,1714143046398,-500.0,0.00011756,2,"2024-04-26T14:50:46.398",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622932,1714143046407,-527.48,0.00011756,2,"2024-04-26T14:50:46.407",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622933,1714143046417,-586.31,0.00011756,2,"2024-04-26T14:50:46.417",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622935,1714143046426,-500.0,0.00011756,2,"2024-04-26T14:50:46.426",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622936,1714143046435,-500.0,0.00011756,2,"2024-04-26T14:50:46.435",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622937,1714143046445,-500.0,0.00011756,2,"2024-04-26T14:50:46.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622938,1714143046454,-500.0,0.00011756,2,"2024-04-26T14:50:46.454",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622939,1714143046464,-481.74117784,0.00011756,2,"2024-04-26T14:50:46.464",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622940,1714143046473,-500.0,0.00011756,2,"2024-04-26T14:50:46.473",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622941,1714143046483,-799.74,0.00011756,2,"2024-04-26T14:50:46.483",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622942,1714143046504,-500.0,0.00011756,2,"2024-04-26T14:50:46.504",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622943,1714143046524,-500.0,0.00011756,2,"2024-04-26T14:50:46.524",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622944,1714143046545,-942.96,0.00011756,2,"2024-04-26T14:50:46.545",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622945,1714143046567,-500.0,0.00011756,2,"2024-04-26T14:50:46.567",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622946,1714143046589,-500.0,0.00011756,2,"2024-04-26T14:50:46.589",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622947,1714143046611,-500.0,0.00011756,2,"2024-04-26T14:50:46.611",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622948,1714143046633,-500.0,0.00011756,2,"2024-04-26T14:50:46.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622949,1714143046658,-500.0,0.00011756,2,"2024-04-26T14:50:46.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622950,1714143046680,-500.0,0.00011756,2,"2024-04-26T14:50:46.680",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622951,1714143046695,-644.86,0.00011756,2,"2024-04-26T14:50:46.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622952,1714143046705,-1063.5,0.00011756,2,"2024-04-26T14:50:46.705",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622953,1714143046715,-500.0,0.00011756,2,"2024-04-26T14:50:46.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622954,1714143046724,-500.0,0.00011756,2,"2024-04-26T14:50:46.724",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622955,1714143046735,-396.76727152,0.00011756,2,"2024-04-26T14:50:46.735",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622956,1714143046744,-506.58292653,0.00011756,2,"2024-04-26T14:50:46.744",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622957,1714143046755,-500.0,0.00011756,2,"2024-04-26T14:50:46.755",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622958,1714143046764,-599.12,0.00011756,2,"2024-04-26T14:50:46.764",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622959,1714143046774,-500.0,0.00011756,2,"2024-04-26T14:50:46.774",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622960,1714143046783,-500.0,0.00011756,2,"2024-04-26T14:50:46.783",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622961,1714143046794,-500.0,0.00011756,2,"2024-04-26T14:50:46.794",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622962,1714143046803,-500.0,0.00011756,2,"2024-04-26T14:50:46.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622963,1714143046812,-500.0,0.00011756,2,"2024-04-26T14:50:46.812",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622964,1714143046822,-242.95671551,0.00011756,2,"2024-04-26T14:50:46.822",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622965,1714143046832,-500.0,0.00011756,2,"2024-04-26T14:50:46.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622966,1714143046842,-630.17,0.00011756,2,"2024-04-26T14:50:46.842",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622967,1714143046852,-500.0,0.00011756,2,"2024-04-26T14:50:46.852",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622968,1714143046862,-500.0,0.00011756,2,"2024-04-26T14:50:46.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622969,1714143046872,-500.0,0.00011756,2,"2024-04-26T14:50:46.872",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622970,1714143046882,-782.17,0.00011756,2,"2024-04-26T14:50:46.882",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622971,1714143046892,-500.0,0.00011756,2,"2024-04-26T14:50:46.892",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622972,1714143046903,-500.0,0.00011756,2,"2024-04-26T14:50:46.903",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622973,1714143046913,-723.08,0.00011756,2,"2024-04-26T14:50:46.913",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622974,1714143046924,-500.0,0.00011756,2,"2024-04-26T14:50:46.924",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622975,1714143046935,-500.0,0.00011756,2,"2024-04-26T14:50:46.935",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622976,1714143046945,-480.153914,0.00011756,2,"2024-04-26T14:50:46.945",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622977,1714143046956,-500.0,0.00011756,2,"2024-04-26T14:50:46.956",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622978,1714143046966,-948.16,0.00011756,2,"2024-04-26T14:50:46.966",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622979,1714143046976,-500.0,0.00011756,2,"2024-04-26T14:50:46.976",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622980,1714143046986,-916.54,0.00011756,2,"2024-04-26T14:50:46.986",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622981,1714143046995,-500.0,0.00011756,2,"2024-04-26T14:50:46.995",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622982,1714143047004,-500.0,0.00011756,2,"2024-04-26T14:50:47.004",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622983,1714143047014,-500.0,0.00011756,2,"2024-04-26T14:50:47.014",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622984,1714143047024,-500.0,0.00011756,2,"2024-04-26T14:50:47.024",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622985,1714143047034,-500.0,0.00011756,2,"2024-04-26T14:50:47.034",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622986,1714143047046,-500.0,0.00011756,2,"2024-04-26T14:50:47.046",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622987,1714143047056,-500.0,0.00011756,2,"2024-04-26T14:50:47.056",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622988,1714143047067,-500.0,0.00011756,2,"2024-04-26T14:50:47.067",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622989,1714143047078,-500.0,0.00011756,2,"2024-04-26T14:50:47.078",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622990,1714143047091,-965.48,0.00011756,2,"2024-04-26T14:50:47.091",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622991,1714143047104,-500.0,0.00011756,2,"2024-04-26T14:50:47.104",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622992,1714143047116,-500.0,0.00011756,2,"2024-04-26T14:50:47.116",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622993,1714143047129,-500.0,0.00011756,2,"2024-04-26T14:50:47.129",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622994,1714143047140,-787.28,0.00011756,2,"2024-04-26T14:50:47.140",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622995,1714143047152,-500.0,0.00011756,2,"2024-04-26T14:50:47.152",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622996,1714143047164,-500.0,0.00011756,2,"2024-04-26T14:50:47.164",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622997,1714143047175,-500.0,0.00011756,2,"2024-04-26T14:50:47.175",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622998,1714143047185,-500.99994635,0.00011756,2,"2024-04-26T14:50:47.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323622999,1714143047195,-500.0,0.00011756,2,"2024-04-26T14:50:47.195",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623000,1714143047206,-500.0,0.00011756,2,"2024-04-26T14:50:47.206",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623001,1714143047216,-500.0,0.00011756,2,"2024-04-26T14:50:47.216",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623002,1714143047400,-500.0,0.00011756,2,"2024-04-26T14:50:47.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623003,1714143047410,-781.02,0.00011756,2,"2024-04-26T14:50:47.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623004,1714143047420,-500.0,0.00011756,2,"2024-04-26T14:50:47.420",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623005,1714143047429,-500.0,0.00011756,2,"2024-04-26T14:50:47.429",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623006,1714143047439,-500.0,0.00011756,2,"2024-04-26T14:50:47.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623007,1714143047449,-500.0,0.00011756,2,"2024-04-26T14:50:47.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623008,1714143047459,-500.0,0.00011756,2,"2024-04-26T14:50:47.459",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623009,1714143047468,-500.0,0.00011756,2,"2024-04-26T14:50:47.468",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623010,1714143047478,-500.0,0.00011756,2,"2024-04-26T14:50:47.478",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623011,1714143047487,-500.0,0.00011756,2,"2024-04-26T14:50:47.487",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623012,1714143047497,-500.0,0.00011756,2,"2024-04-26T14:50:47.497",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623013,1714143047506,-500.0,0.00011756,2,"2024-04-26T14:50:47.506",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623014,1714143047516,-500.0,0.00011756,2,"2024-04-26T14:50:47.516",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623015,1714143047526,-682.48,0.00011756,2,"2024-04-26T14:50:47.526",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623016,1714143047535,-500.0,0.00011756,2,"2024-04-26T14:50:47.535",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623017,1714143047545,-954.82,0.00011756,2,"2024-04-26T14:50:47.545",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623018,1714143047554,-500.0,0.00011756,2,"2024-04-26T14:50:47.554",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623019,1714143047564,-525.95873797,0.00011756,2,"2024-04-26T14:50:47.564",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623020,1714143047574,-500.0,0.00011756,2,"2024-04-26T14:50:47.574",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623021,1714143047584,-500.0,0.00011756,2,"2024-04-26T14:50:47.584",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623022,1714143047594,-500.0,0.00011756,2,"2024-04-26T14:50:47.594",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623023,1714143047603,-500.0,0.00011756,2,"2024-04-26T14:50:47.603",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623024,1714143047614,-548.38,0.00011756,2,"2024-04-26T14:50:47.614",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623025,1714143047625,-500.0,0.00011756,2,"2024-04-26T14:50:47.625",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623026,1714143047634,-808.28,0.00011756,2,"2024-04-26T14:50:47.634",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623027,1714143047644,-500.0,0.00011756,2,"2024-04-26T14:50:47.644",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623028,1714143047655,-500.0,0.00011756,2,"2024-04-26T14:50:47.655",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623029,1714143047664,-500.0,0.00011756,2,"2024-04-26T14:50:47.664",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623030,1714143047674,-500.0,0.00011756,2,"2024-04-26T14:50:47.674",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623031,1714143047683,-500.0,0.00011756,2,"2024-04-26T14:50:47.683",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623032,1714143047693,-1168.43,0.00011756,2,"2024-04-26T14:50:47.693",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623033,1714143047703,-787.7,0.00011756,2,"2024-04-26T14:50:47.703",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623034,1714143047713,-158.93,0.00011756,2,"2024-04-26T14:50:47.713",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623035,1714143047723,-6087.0159,0.00011758,2,"2024-04-26T14:50:47.723",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623036,1714143047735,-717.42,0.00011768,2,"2024-04-26T14:50:47.735",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623037,1714143047746,-265.66401689,0.00011778,2,"2024-04-26T14:50:47.746",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623038,1714143047756,-968.988,0.000118,2,"2024-04-26T14:50:47.756",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623039,1714143047766,-14799.42193903,0.000118,2,"2024-04-26T14:50:47.766",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623040,1714143047777,-1600.0,0.000118,4,"2024-04-26T14:50:47.777",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623041,1714143047787,-714.0,0.0001182,2,"2024-04-26T14:50:47.787",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623042,1714143047798,-500.0,0.00011857,2,"2024-04-26T14:50:47.798",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623043,1714143047809,-500.0,0.00011857,2,"2024-04-26T14:50:47.809",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623044,1714143047819,-500.0,0.00011857,2,"2024-04-26T14:50:47.819",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623045,1714143047829,-521.17781813,0.00011857,2,"2024-04-26T14:50:47.829",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623046,1714143047839,-500.0,0.00011857,2,"2024-04-26T14:50:47.839",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623047,1714143047849,-500.0,0.00011857,2,"2024-04-26T14:50:47.849",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623048,1714143047859,-500.0,0.00011857,2,"2024-04-26T14:50:47.859",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623049,1714143047870,-500.0,0.00011857,2,"2024-04-26T14:50:47.870",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623050,1714143047879,-500.0,0.00011857,2,"2024-04-26T14:50:47.879",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623051,1714143047890,-500.0,0.00011857,2,"2024-04-26T14:50:47.890",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623052,1714143047901,-500.0,0.00011857,2,"2024-04-26T14:50:47.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623053,1714143047912,-500.0,0.00011857,2,"2024-04-26T14:50:47.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623054,1714143047921,-500.0,0.00011857,2,"2024-04-26T14:50:47.921",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623055,1714143047932,-500.0,0.00011857,2,"2024-04-26T14:50:47.932",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623056,1714143047946,-500.0,0.00011857,2,"2024-04-26T14:50:47.946",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623057,1714143047956,-500.0,0.00011857,2,"2024-04-26T14:50:47.956",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623058,1714143047967,-500.0,0.00011857,2,"2024-04-26T14:50:47.967",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623059,1714143047980,-500.0,0.00011857,2,"2024-04-26T14:50:47.980",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623060,1714143047990,-500.0,0.00011857,2,"2024-04-26T14:50:47.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623061,1714143048002,-500.0,0.00011857,2,"2024-04-26T14:50:48.002",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623062,1714143048012,-292.94366025,0.00011857,2,"2024-04-26T14:50:48.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623063,1714143048023,-500.0,0.00011857,2,"2024-04-26T14:50:48.023",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623064,1714143048033,-444.3911085,0.00011857,2,"2024-04-26T14:50:48.033",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623065,1714143048042,-500.0,0.00011857,2,"2024-04-26T14:50:48.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623066,1714143048052,-500.0,0.00011857,2,"2024-04-26T14:50:48.052",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623067,1714143048061,-500.0,0.00011857,2,"2024-04-26T14:50:48.061",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623068,1714143048071,-500.0,0.00011857,2,"2024-04-26T14:50:48.071",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623069,1714143048080,-172.14589904,0.00011857,2,"2024-04-26T14:50:48.080",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623070,1714143048090,-500.0,0.00011857,2,"2024-04-26T14:50:48.090",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623071,1714143048099,-200.0,0.00011857,10,"2024-04-26T14:50:48.099",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623072,1714143048108,-500.0,0.00011857,2,"2024-04-26T14:50:48.108",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623073,1714143048118,-500.0,0.00011857,2,"2024-04-26T14:50:48.118",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623074,1714143048127,-500.0,0.00011857,2,"2024-04-26T14:50:48.127",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623075,1714143048137,-500.0,0.00011857,2,"2024-04-26T14:50:48.137",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623076,1714143048151,-500.0,0.00011857,2,"2024-04-26T14:50:48.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623077,1714143048162,-500.0,0.00011857,2,"2024-04-26T14:50:48.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623078,1714143048172,-500.0,0.00011857,2,"2024-04-26T14:50:48.172",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623079,1714143048182,-202.58432277,0.00011857,2,"2024-04-26T14:50:48.182",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623080,1714143048194,-500.0,0.00011857,2,"2024-04-26T14:50:48.194",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623081,1714143048204,-500.0,0.00011857,2,"2024-04-26T14:50:48.204",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623082,1714143048214,-500.0,0.00011857,2,"2024-04-26T14:50:48.214",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623083,1714143048224,-500.0,0.00011857,2,"2024-04-26T14:50:48.224",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623084,1714143048236,-500.0,0.00011857,2,"2024-04-26T14:50:48.236",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623085,1714143048247,-500.0,0.00011857,2,"2024-04-26T14:50:48.247",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623086,1714143048258,-500.0,0.00011857,2,"2024-04-26T14:50:48.258",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623087,1714143048269,-503.90477558,0.00011857,2,"2024-04-26T14:50:48.269",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623088,1714143048280,-500.0,0.00011857,2,"2024-04-26T14:50:48.280",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623089,1714143048293,-500.0,0.00011857,2,"2024-04-26T14:50:48.293",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623090,1714143048305,-500.0,0.00011857,2,"2024-04-26T14:50:48.305",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623091,1714143048318,-500.0,0.00011857,2,"2024-04-26T14:50:48.318",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623092,1714143048331,-500.0,0.00011857,2,"2024-04-26T14:50:48.331",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623093,1714143048342,-223.73295734,0.00011857,2,"2024-04-26T14:50:48.342",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623094,1714143048354,-500.29492382,0.00011857,2,"2024-04-26T14:50:48.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623095,1714143048364,-475.52754275,0.00011857,2,"2024-04-26T14:50:48.364",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623096,1714143048374,-222.76062442,0.00011857,2,"2024-04-26T14:50:48.374",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623097,1714143048384,-405.12568829,0.00011857,2,"2024-04-26T14:50:48.384",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623098,1714143048393,-500.0,0.00011857,2,"2024-04-26T14:50:48.393",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623099,1714143048403,-500.0,0.00011857,2,"2024-04-26T14:50:48.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623100,1714143048413,-500.0,0.00011857,2,"2024-04-26T14:50:48.413",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623101,1714143048424,-500.0,0.00011857,2,"2024-04-26T14:50:48.424",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623102,1714143048434,-500.0,0.00011857,2,"2024-04-26T14:50:48.434",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623103,1714143048446,-595.01397329,0.00011857,2,"2024-04-26T14:50:48.446",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623104,1714143048456,-500.0,0.00011857,2,"2024-04-26T14:50:48.456",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623105,1714143048466,-500.78474431,0.00011857,2,"2024-04-26T14:50:48.466",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623106,1714143048480,-500.0,0.00011857,2,"2024-04-26T14:50:48.480",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623107,1714143048490,-500.50341408,0.00011857,2,"2024-04-26T14:50:48.490",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623108,1714143048500,-500.0,0.00011857,2,"2024-04-26T14:50:48.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623109,1714143048510,-517.39457533,0.00011857,2,"2024-04-26T14:50:48.510",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623110,1714143048519,-507.05698453,0.00011857,2,"2024-04-26T14:50:48.519",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623111,1714143048530,-500.0,0.00011857,2,"2024-04-26T14:50:48.530",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623112,1714143048539,-348.76841,0.00011857,2,"2024-04-26T14:50:48.539",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623113,1714143048550,-643.15356735,0.00011857,2,"2024-04-26T14:50:48.550",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623114,1714143048559,-500.92965615,0.00011857,2,"2024-04-26T14:50:48.559",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623115,1714143048568,-500.0,0.00011857,2,"2024-04-26T14:50:48.568",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623116,1714143048579,-318.01663743,0.00011857,2,"2024-04-26T14:50:48.579",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623117,1714143048590,-500.6473107,0.00011857,2,"2024-04-26T14:50:48.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623118,1714143048599,-501.05,0.00011857,2,"2024-04-26T14:50:48.599",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623119,1714143048609,-500.0,0.00011857,2,"2024-04-26T14:50:48.609",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623120,1714143048619,-500.0,0.00011857,2,"2024-04-26T14:50:48.619",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623121,1714143048629,-500.0,0.00011857,2,"2024-04-26T14:50:48.629",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623122,1714143048639,-500.0,0.00011857,2,"2024-04-26T14:50:48.639",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623123,1714143048649,-500.0,0.00011857,2,"2024-04-26T14:50:48.649",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623124,1714143048658,-500.40972532,0.00011857,2,"2024-04-26T14:50:48.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623125,1714143048667,-500.0,0.00011857,2,"2024-04-26T14:50:48.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623126,1714143048676,-501.13720991,0.00011857,2,"2024-04-26T14:50:48.676",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623127,1714143048685,-500.0,0.00011857,2,"2024-04-26T14:50:48.685",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623128,1714143048695,-717.42,0.00011866,2,"2024-04-26T14:50:48.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623129,1714143048705,-500.0,0.00011867,2,"2024-04-26T14:50:48.705",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623130,1714143048715,-500.0,0.00011867,2,"2024-04-26T14:50:48.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623131,1714143048725,-500.0,0.00011867,2,"2024-04-26T14:50:48.725",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623132,1714143048736,-500.0,0.00011867,2,"2024-04-26T14:50:48.736",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623133,1714143048745,-500.0,0.00011867,2,"2024-04-26T14:50:48.745",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623134,1714143048757,-280.83162006,0.00011867,2,"2024-04-26T14:50:48.757",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623135,1714143048767,-565.97,0.00011867,2,"2024-04-26T14:50:48.767",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623136,1714143048777,-931.37,0.00011867,2,"2024-04-26T14:50:48.777",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623137,1714143048786,-882.3,0.00011867,2,"2024-04-26T14:50:48.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623138,1714143048796,-519.68155398,0.00011867,2,"2024-04-26T14:50:48.796",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623139,1714143048807,-500.0,0.00011867,2,"2024-04-26T14:50:48.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623140,1714143048816,-401.86,0.00011867,2,"2024-04-26T14:50:48.816",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623141,1714143048827,-500.0,0.00011867,2,"2024-04-26T14:50:48.827",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623142,1714143048837,-500.0,0.00011867,2,"2024-04-26T14:50:48.837",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623143,1714143048846,-500.0,0.00011867,2,"2024-04-26T14:50:48.846",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623144,1714143048856,-556.07,0.00011867,2,"2024-04-26T14:50:48.856",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623145,1714143048866,-547.59,0.00011867,2,"2024-04-26T14:50:48.866",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623146,1714143048877,-500.0,0.00011867,2,"2024-04-26T14:50:48.877",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623147,1714143048887,-500.0,0.00011867,2,"2024-04-26T14:50:48.887",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623148,1714143048896,-500.0,0.00011867,2,"2024-04-26T14:50:48.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623149,1714143048906,-500.0,0.00011867,2,"2024-04-26T14:50:48.906",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623150,1714143048916,-500.0,0.00011867,2,"2024-04-26T14:50:48.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623151,1714143048926,-500.0,0.00011867,2,"2024-04-26T14:50:48.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623152,1714143048937,-500.0,0.00011867,2,"2024-04-26T14:50:48.937",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623153,1714143048949,-500.0,0.00011867,2,"2024-04-26T14:50:48.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623154,1714143048960,-500.0,0.00011867,2,"2024-04-26T14:50:48.960",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623155,1714143048971,-500.0,0.00011867,2,"2024-04-26T14:50:48.971",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623156,1714143048981,-777.88,0.00011867,2,"2024-04-26T14:50:48.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623157,1714143048990,-500.0,0.00011867,2,"2024-04-26T14:50:48.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623158,1714143048999,-500.0,0.00011867,2,"2024-04-26T14:50:48.999",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623159,1714143049008,-500.0,0.00011867,2,"2024-04-26T14:50:49.008",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623160,1714143049018,-500.0,0.00011867,2,"2024-04-26T14:50:49.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623161,1714143049029,-500.0,0.00011867,2,"2024-04-26T14:50:49.029",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623162,1714143049040,-1047.45,0.00011867,2,"2024-04-26T14:50:49.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623163,1714143049050,-500.0,0.00011867,2,"2024-04-26T14:50:49.050",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623164,1714143049060,-794.44,0.00011867,2,"2024-04-26T14:50:49.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623165,1714143049070,-627.1,0.00011867,2,"2024-04-26T14:50:49.070",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623166,1714143049082,-500.0,0.00011867,2,"2024-04-26T14:50:49.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623167,1714143049092,-919.78,0.00011867,2,"2024-04-26T14:50:49.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623168,1714143049102,-806.04,0.00011867,2,"2024-04-26T14:50:49.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623169,1714143049111,-500.0,0.00011867,2,"2024-04-26T14:50:49.111",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623170,1714143049122,-500.0,0.00011867,2,"2024-04-26T14:50:49.122",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623171,1714143049132,-500.0,0.00011867,2,"2024-04-26T14:50:49.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623172,1714143049141,-500.0,0.00011867,2,"2024-04-26T14:50:49.141",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623173,1714143049151,-500.0,0.00011867,2,"2024-04-26T14:50:49.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623174,1714143049163,-500.0,0.00011867,2,"2024-04-26T14:50:49.163",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623175,1714143049172,-500.0,0.00011867,2,"2024-04-26T14:50:49.172",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623176,1714143049182,-500.0,0.00011867,2,"2024-04-26T14:50:49.182",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623177,1714143049192,-500.0,0.00011867,2,"2024-04-26T14:50:49.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623178,1714143049202,-500.0,0.00011867,2,"2024-04-26T14:50:49.202",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623179,1714143049212,-694.55,0.00011867,2,"2024-04-26T14:50:49.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623180,1714143049222,-732.31,0.00011867,2,"2024-04-26T14:50:49.222",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623181,1714143049235,-500.0,0.00011867,2,"2024-04-26T14:50:49.235",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623182,1714143049245,-500.0,0.00011867,2,"2024-04-26T14:50:49.245",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623183,1714143049255,-500.0,0.00011867,2,"2024-04-26T14:50:49.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623184,1714143049264,-684.0,0.00011867,2,"2024-04-26T14:50:49.264",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623185,1714143049274,-500.0,0.00011867,2,"2024-04-26T14:50:49.274",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623186,1714143049285,-583.92,0.00011867,2,"2024-04-26T14:50:49.285",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623187,1714143049294,-500.0,0.00011867,2,"2024-04-26T14:50:49.294",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623188,1714143049304,-500.0,0.00011867,2,"2024-04-26T14:50:49.304",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623189,1714143049314,-984.02,0.00011867,2,"2024-04-26T14:50:49.314",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623190,1714143049325,-1020.45,0.00011867,2,"2024-04-26T14:50:49.325",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623191,1714143049335,-500.0,0.00011867,2,"2024-04-26T14:50:49.335",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623192,1714143049345,-500.0,0.00011867,2,"2024-04-26T14:50:49.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623193,1714143049355,-503.48585575,0.00011867,2,"2024-04-26T14:50:49.355",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623194,1714143049364,-500.0,0.00011867,2,"2024-04-26T14:50:49.364",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623195,1714143049373,-716.55,0.00011867,2,"2024-04-26T14:50:49.373",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623196,1714143049382,-370.23498672,0.00011867,2,"2024-04-26T14:50:49.382",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623197,1714143049391,-696.67,0.00011867,2,"2024-04-26T14:50:49.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623198,1714143049401,-500.0,0.00011867,2,"2024-04-26T14:50:49.401",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623199,1714143049410,-500.0,0.00011867,2,"2024-04-26T14:50:49.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623200,1714143049419,-500.0,0.00011867,2,"2024-04-26T14:50:49.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623201,1714143049429,-500.0,0.00011867,2,"2024-04-26T14:50:49.429",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623202,1714143049438,-525.86,0.00011867,2,"2024-04-26T14:50:49.438",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623203,1714143049448,-500.0,0.00011867,2,"2024-04-26T14:50:49.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623204,1714143049457,-500.0,0.00011867,2,"2024-04-26T14:50:49.457",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623205,1714143049466,-500.0,0.00011867,2,"2024-04-26T14:50:49.466",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623206,1714143049475,-500.0,0.00011867,2,"2024-04-26T14:50:49.475",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623207,1714143049487,-500.0,0.00011867,2,"2024-04-26T14:50:49.487",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623208,1714143049496,-500.0,0.00011867,2,"2024-04-26T14:50:49.496",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623209,1714143049506,-768.71,0.00011867,2,"2024-04-26T14:50:49.506",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623210,1714143049516,-500.0,0.00011867,2,"2024-04-26T14:50:49.516",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623211,1714143049525,-717.42,0.00011868,2,"2024-04-26T14:50:49.525",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623212,1714143049534,-717.42,0.00011879,2,"2024-04-26T14:50:49.534",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623213,1714143049543,-250000.0,0.0001188,2,"2024-04-26T14:50:49.543",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623214,1714143049553,-307.039782,0.0001188,2,"2024-04-26T14:50:49.553",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623215,1714143049562,-307.039782,0.0001188,2,"2024-04-26T14:50:49.562",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623216,1714143049572,-184.52882,0.0001188,2,"2024-04-26T14:50:49.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623217,1714143049581,-1404.314102,0.0001188,2,"2024-04-26T14:50:49.581",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623218,1714143049591,-1404.314102,0.0001188,2,"2024-04-26T14:50:49.591",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623219,1714143049601,-1267.55277145,0.00011886,2,"2024-04-26T14:50:49.601",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623220,1714143049610,-475.61715271,0.00011887,2,"2024-04-26T14:50:49.610",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623221,1714143049619,-427.88605358,0.00011891,2,"2024-04-26T14:50:49.619",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623222,1714143049628,-274.70024106,0.00011897,2,"2024-04-26T14:50:49.628",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623223,1714143049637,-228.8111743,0.00011897,2,"2024-04-26T14:50:49.637",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623224,1714143049647,-156.04790979,0.00011897,2,"2024-04-26T14:50:49.647",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623225,1714143049656,-173.71968277,0.00011897,2,"2024-04-26T14:50:49.656",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623226,1714143049666,-156.19474151,0.00011897,2,"2024-04-26T14:50:49.666",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623227,1714143049675,-181.32563743,0.00011897,2,"2024-04-26T14:50:49.675",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623228,1714143049685,-155.47970195,0.00011897,2,"2024-04-26T14:50:49.685",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623229,1714143049694,-419.53121455,0.00011897,2,"2024-04-26T14:50:49.694",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623230,1714143049704,-155.0,0.00011897,2,"2024-04-26T14:50:49.704",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623231,1714143049713,-155.0,0.00011897,2,"2024-04-26T14:50:49.713",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623232,1714143049723,-238.20007308,0.00011897,2,"2024-04-26T14:50:49.723",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623233,1714143049734,-155.64393044,0.00011897,2,"2024-04-26T14:50:49.734",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623234,1714143049745,-155.20047157,0.00011897,2,"2024-04-26T14:50:49.745",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623235,1714143049756,-161.45924312,0.00011897,2,"2024-04-26T14:50:49.756",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623236,1714143049766,-155.0,0.00011897,2,"2024-04-26T14:50:49.766",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623237,1714143049777,-155.24294181,0.00011897,2,"2024-04-26T14:50:49.777",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623238,1714143049788,-155.30235001,0.00011897,2,"2024-04-26T14:50:49.788",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623239,1714143049798,-209.13943236,0.00011897,2,"2024-04-26T14:50:49.798",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623240,1714143049810,-157.19520769,0.00011897,2,"2024-04-26T14:50:49.810",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623241,1714143049819,-430.92400074,0.00011897,2,"2024-04-26T14:50:49.819",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623242,1714143049830,-13877.72676017,0.00011897,2,"2024-04-26T14:50:49.830",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623243,1714143049840,-292.97243512,0.00011897,2,"2024-04-26T14:50:49.840",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623244,1714143049850,-781.26841583,0.00011897,2,"2024-04-26T14:50:49.850",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623245,1714143049860,-155.0,0.00011897,2,"2024-04-26T14:50:49.860",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623246,1714143049871,-155.27839442,0.00011897,2,"2024-04-26T14:50:49.871",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623247,1714143049883,-192.6832454,0.00011897,2,"2024-04-26T14:50:49.883",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623248,1714143049892,-376.34397124,0.00011897,2,"2024-04-26T14:50:49.892",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623249,1714143049901,-155.32315902,0.00011897,2,"2024-04-26T14:50:49.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623250,1714143049911,-155.30493903,0.00011897,2,"2024-04-26T14:50:49.911",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623251,1714143049920,-155.43640181,0.00011897,2,"2024-04-26T14:50:49.920",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623252,1714143049931,-709.78541386,0.00011897,2,"2024-04-26T14:50:49.931",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623253,1714143049941,-303.22233463,0.00011897,2,"2024-04-26T14:50:49.941",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623254,1714143049951,-155.38260643,0.00011897,2,"2024-04-26T14:50:49.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623255,1714143049961,-155.39862677,0.00011897,2,"2024-04-26T14:50:49.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623256,1714143049970,-309.53138771,0.00011897,2,"2024-04-26T14:50:49.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623257,1714143049979,-185.31571622,0.00011897,2,"2024-04-26T14:50:49.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623258,1714143049989,-1393.58447337,0.00011897,2,"2024-04-26T14:50:49.989",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623259,1714143049998,-158.8652616,0.00011897,2,"2024-04-26T14:50:49.998",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623260,1714143050008,-3550.53703344,0.00011898,2,"2024-04-26T14:50:50.008",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623261,1714143050018,-7115.56486482,0.00011898,2,"2024-04-26T14:50:50.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623262,1714143050027,-3764.08185629,0.00011899,2,"2024-04-26T14:50:50.027",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623263,1714143050036,-203.99157121,0.00011899,2,"2024-04-26T14:50:50.036",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623264,1714143050045,-717.42,0.00011899,2,"2024-04-26T14:50:50.045",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623265,1714143050055,-58004.77435982,0.000119,2,"2024-04-26T14:50:50.055",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623266,1714143050065,-60788.54708931,0.000119,2,"2024-04-26T14:50:50.065",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623267,1714143050074,-11396.64064,0.000119,2,"2024-04-26T14:50:50.074",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623268,1714143050083,-3316.18120553,0.000119,2,"2024-04-26T14:50:50.083",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623269,1714143050093,-14799.42193898,0.000119,2,"2024-04-26T14:50:50.093",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623270,1714143050102,-307.039782,0.000119,2,"2024-04-26T14:50:50.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623271,1714143050112,-307.039782,0.000119,2,"2024-04-26T14:50:50.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623272,1714143050121,-300.0,0.000119,4,"2024-04-26T14:50:50.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623273,1714143050130,-1404.314102,0.000119,2,"2024-04-26T14:50:50.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623274,1714143050139,-1404.314102,0.000119,2,"2024-04-26T14:50:50.139",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623275,1714143050148,-18111.21229912,0.000119,2,"2024-04-26T14:50:50.148",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623276,1714143050160,-263.13145596,0.000119,2,"2024-04-26T14:50:50.160",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623277,1714143050169,-1142.84697932,0.000119,2,"2024-04-26T14:50:50.169",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623278,1714143050178,-2340.64075,0.000119,2,"2024-04-26T14:50:50.178",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623279,1714143050188,-1000.0,0.00011903,2,"2024-04-26T14:50:50.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623280,1714143050197,-500.0,0.00011903,2,"2024-04-26T14:50:50.197",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623281,1714143050207,-1000.0,0.00011904,2,"2024-04-26T14:50:50.207",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623282,1714143050216,-1000.0,0.00011904,2,"2024-04-26T14:50:50.216",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623283,1714143050227,-500.0,0.00011904,2,"2024-04-26T14:50:50.227",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623284,1714143050238,-500.0,0.00011904,2,"2024-04-26T14:50:50.238",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623285,1714143050248,-500.0,0.00011925,2,"2024-04-26T14:50:50.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623286,1714143050257,-500.0,0.00011925,2,"2024-04-26T14:50:50.257",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623287,1714143050267,-500.0,0.00011925,2,"2024-04-26T14:50:50.267",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623288,1714143050277,-500.0,0.00011925,2,"2024-04-26T14:50:50.277",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623289,1714143050287,-571.26,0.00011925,2,"2024-04-26T14:50:50.287",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623290,1714143050297,-500.0,0.00011925,2,"2024-04-26T14:50:50.297",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623291,1714143050307,-500.0,0.00011925,2,"2024-04-26T14:50:50.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623292,1714143050318,-500.0,0.00011925,2,"2024-04-26T14:50:50.318",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623293,1714143050328,-500.0,0.00011925,2,"2024-04-26T14:50:50.328",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623294,1714143050338,-500.0,0.00011925,2,"2024-04-26T14:50:50.338",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623295,1714143050350,-526.94652242,0.00011925,2,"2024-04-26T14:50:50.350",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623296,1714143050359,-631.74,0.00011925,2,"2024-04-26T14:50:50.359",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623297,1714143050369,-500.0,0.00011925,2,"2024-04-26T14:50:50.369",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623298,1714143050379,-513.81,0.00011925,2,"2024-04-26T14:50:50.379",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623299,1714143050389,-500.0,0.00011925,2,"2024-04-26T14:50:50.389",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623300,1714143050399,-500.0,0.00011925,2,"2024-04-26T14:50:50.399",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623301,1714143050409,-500.0,0.00011925,2,"2024-04-26T14:50:50.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623302,1714143050419,-500.0,0.00011925,2,"2024-04-26T14:50:50.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623303,1714143050428,-500.0,0.00011925,2,"2024-04-26T14:50:50.428",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623304,1714143050439,-500.0,0.00011925,2,"2024-04-26T14:50:50.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623305,1714143050449,-870.0,0.00011925,2,"2024-04-26T14:50:50.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623306,1714143050459,-500.0,0.00011925,2,"2024-04-26T14:50:50.459",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623307,1714143050469,-500.0,0.00011925,2,"2024-04-26T14:50:50.469",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623308,1714143050479,-500.0,0.00011925,2,"2024-04-26T14:50:50.479",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623309,1714143050490,-500.0,0.00011925,2,"2024-04-26T14:50:50.490",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623310,1714143050500,-500.0,0.00011925,2,"2024-04-26T14:50:50.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623311,1714143050511,-500.0,0.00011925,2,"2024-04-26T14:50:50.511",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623312,1714143050520,-579.26,0.00011925,2,"2024-04-26T14:50:50.520",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623313,1714143050706,-500.0,0.00011925,2,"2024-04-26T14:50:50.706",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623314,1714143050717,-500.12,0.00011925,2,"2024-04-26T14:50:50.717",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623315,1714143050727,-641.46,0.00011925,2,"2024-04-26T14:50:50.727",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623316,1714143050738,-874.42,0.00011925,2,"2024-04-26T14:50:50.738",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623317,1714143050747,-500.0,0.00011925,2,"2024-04-26T14:50:50.747",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623318,1714143050757,-500.0,0.00011925,2,"2024-04-26T14:50:50.757",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623319,1714143050767,-500.0,0.00011925,2,"2024-04-26T14:50:50.767",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623320,1714143050776,-500.0,0.00011925,2,"2024-04-26T14:50:50.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623321,1714143050786,-500.0,0.00011925,2,"2024-04-26T14:50:50.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623322,1714143050795,-500.0,0.00011925,2,"2024-04-26T14:50:50.795",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623323,1714143050804,-500.0,0.00011925,2,"2024-04-26T14:50:50.804",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623324,1714143050813,-500.0,0.00011925,2,"2024-04-26T14:50:50.813",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623325,1714143050823,-500.0,0.00011925,2,"2024-04-26T14:50:50.823",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623326,1714143050832,-500.0,0.00011925,2,"2024-04-26T14:50:50.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623327,1714143050842,-500.0,0.00011925,2,"2024-04-26T14:50:50.842",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623328,1714143050851,-500.0,0.00011925,2,"2024-04-26T14:50:50.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623329,1714143050860,-500.0,0.00011925,2,"2024-04-26T14:50:50.860",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623330,1714143050869,-571.29096282,0.00011925,2,"2024-04-26T14:50:50.869",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623331,1714143050878,-500.0,0.00011925,2,"2024-04-26T14:50:50.878",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623332,1714143050888,-500.0,0.00011925,2,"2024-04-26T14:50:50.888",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623333,1714143050897,-890.6,0.00011925,2,"2024-04-26T14:50:50.897",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623334,1714143050907,-500.0,0.00011925,2,"2024-04-26T14:50:50.907",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623335,1714143050917,-513.58,0.00011925,2,"2024-04-26T14:50:50.917",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623336,1714143050927,-500.0,0.00011925,2,"2024-04-26T14:50:50.927",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623337,1714143050936,-500.0,0.00011925,2,"2024-04-26T14:50:50.936",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623338,1714143050945,-500.0,0.00011925,2,"2024-04-26T14:50:50.945",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623339,1714143050955,-500.0,0.00011925,2,"2024-04-26T14:50:50.955",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623340,1714143050964,-500.0,0.00011925,2,"2024-04-26T14:50:50.964",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623341,1714143050974,-500.0,0.00011925,2,"2024-04-26T14:50:50.974",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623342,1714143050982,-676.38,0.00011925,2,"2024-04-26T14:50:50.982",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623343,1714143050992,-500.0,0.00011925,2,"2024-04-26T14:50:50.992",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623344,1714143051001,-626.11,0.00011925,2,"2024-04-26T14:50:51.001",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623345,1714143051011,-500.0,0.00011925,2,"2024-04-26T14:50:51.011",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623346,1714143051020,-991.74,0.00011925,2,"2024-04-26T14:50:51.020",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623347,1714143051030,-500.0,0.00011925,2,"2024-04-26T14:50:51.030",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623348,1714143051039,-500.0,0.00011925,2,"2024-04-26T14:50:51.039",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623349,1714143051048,-500.0,0.00011925,2,"2024-04-26T14:50:51.048",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623350,1714143051058,-500.0,0.00011925,2,"2024-04-26T14:50:51.058",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623351,1714143051068,-500.0,0.00011925,2,"2024-04-26T14:50:51.068",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623352,1714143051077,-500.0,0.00011925,2,"2024-04-26T14:50:51.077",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623353,1714143051088,-500.0,0.00011925,2,"2024-04-26T14:50:51.088",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623354,1714143051097,-500.0,0.00011925,2,"2024-04-26T14:50:51.097",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623355,1714143051107,-500.0,0.00011925,2,"2024-04-26T14:50:51.107",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623356,1714143051118,-500.0,0.00011925,2,"2024-04-26T14:50:51.118",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623357,1714143051128,-500.0,0.00011925,2,"2024-04-26T14:50:51.128",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623358,1714143051138,-500.0,0.00011925,2,"2024-04-26T14:50:51.138",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623359,1714143051148,-500.0,0.00011925,2,"2024-04-26T14:50:51.148",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623360,1714143051163,-500.0,0.00011925,2,"2024-04-26T14:50:51.163",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623361,1714143051174,-500.0,0.00011925,2,"2024-04-26T14:50:51.174",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623362,1714143051185,-1027.98,0.00011925,2,"2024-04-26T14:50:51.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623363,1714143051196,-500.0,0.00011925,2,"2024-04-26T14:50:51.196",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623364,1714143051207,-500.0,0.00011925,2,"2024-04-26T14:50:51.207",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623365,1714143051218,-500.0,0.00011925,2,"2024-04-26T14:50:51.218",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623366,1714143051228,-500.0,0.00011925,2,"2024-04-26T14:50:51.228",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623367,1714143051239,-500.0,0.00011925,2,"2024-04-26T14:50:51.239",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623368,1714143051249,-507.70447228,0.00011925,2,"2024-04-26T14:50:51.249",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623369,1714143051259,-259.34,0.00011925,2,"2024-04-26T14:50:51.259",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623370,1714143051270,-500.0,0.00011925,2,"2024-04-26T14:50:51.270",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623371,1714143051280,-385.09,0.00011925,2,"2024-04-26T14:50:51.280",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623372,1714143051289,-500.0,0.00011925,2,"2024-04-26T14:50:51.289",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623373,1714143051298,-748.11,0.00011925,2,"2024-04-26T14:50:51.298",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623374,1714143051308,-806.19,0.00011925,2,"2024-04-26T14:50:51.308",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623375,1714143051317,-500.0,0.00011925,2,"2024-04-26T14:50:51.317",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623376,1714143051328,-297.21,0.00011925,2,"2024-04-26T14:50:51.328",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623377,1714143051339,-500.0,0.00011925,2,"2024-04-26T14:50:51.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623378,1714143051349,-500.0,0.00011925,2,"2024-04-26T14:50:51.349",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623379,1714143051359,-500.0,0.00011925,2,"2024-04-26T14:50:51.359",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623380,1714143051369,-500.0,0.00011925,2,"2024-04-26T14:50:51.369",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623381,1714143051381,-632.58,0.00011925,2,"2024-04-26T14:50:51.381",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623382,1714143051391,-500.0,0.00011925,2,"2024-04-26T14:50:51.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623383,1714143051401,-500.0,0.00011925,2,"2024-04-26T14:50:51.401",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623384,1714143051411,-500.0,0.00011925,2,"2024-04-26T14:50:51.411",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623385,1714143051422,-500.0,0.00011925,2,"2024-04-26T14:50:51.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623386,1714143051433,-500.0,0.00011925,2,"2024-04-26T14:50:51.433",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623387,1714143051444,-500.0,0.00011925,2,"2024-04-26T14:50:51.444",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623388,1714143051455,-500.0,0.00011925,2,"2024-04-26T14:50:51.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623389,1714143051463,-500.0,0.00011925,2,"2024-04-26T14:50:51.463",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623390,1714143051472,-500.0,0.00011925,2,"2024-04-26T14:50:51.472",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623391,1714143051484,-500.0,0.00011925,2,"2024-04-26T14:50:51.484",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623392,1714143051496,-500.0,0.00011925,2,"2024-04-26T14:50:51.496",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623393,1714143051506,-500.0,0.00011925,2,"2024-04-26T14:50:51.506",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623394,1714143051517,-500.0,0.00011925,2,"2024-04-26T14:50:51.517",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623395,1714143051527,-649.44431365,0.00011925,2,"2024-04-26T14:50:51.527",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623396,1714143051537,-500.0,0.00011925,2,"2024-04-26T14:50:51.537",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623397,1714143051548,-500.0,0.00011925,2,"2024-04-26T14:50:51.548",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623398,1714143051558,-500.0,0.00011925,2,"2024-04-26T14:50:51.558",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623399,1714143051569,-500.0,0.00011925,2,"2024-04-26T14:50:51.569",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623400,1714143051579,-500.0,0.00011925,2,"2024-04-26T14:50:51.579",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623401,1714143051590,-500.0,0.00011925,2,"2024-04-26T14:50:51.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623402,1714143051601,-500.0,0.00011925,2,"2024-04-26T14:50:51.601",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623403,1714143051611,-500.0,0.00011925,2,"2024-04-26T14:50:51.611",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623404,1714143051622,-365.9,0.00011925,2,"2024-04-26T14:50:51.622",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623405,1714143051632,-898.25,0.00011925,2,"2024-04-26T14:50:51.632",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623406,1714143051643,-500.0,0.00011925,2,"2024-04-26T14:50:51.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623407,1714143051654,-500.0,0.00011925,2,"2024-04-26T14:50:51.654",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623408,1714143051663,-500.0,0.00011925,2,"2024-04-26T14:50:51.663",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623409,1714143051673,-500.0,0.00011925,2,"2024-04-26T14:50:51.673",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623410,1714143051683,-685.72,0.00011925,2,"2024-04-26T14:50:51.683",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623411,1714143051692,-500.0,0.00011925,2,"2024-04-26T14:50:51.692",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623412,1714143051702,-500.0,0.00011925,2,"2024-04-26T14:50:51.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623413,1714143051712,-500.0,0.00011925,2,"2024-04-26T14:50:51.712",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623414,1714143051722,-500.0,0.00011925,2,"2024-04-26T14:50:51.722",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623415,1714143051733,-150.0,0.00011925,2,"2024-04-26T14:50:51.733",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623416,1714143051743,-898.08,0.00011925,2,"2024-04-26T14:50:51.743",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623417,1714143051754,-500.0,0.00011925,2,"2024-04-26T14:50:51.754",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623418,1714143051765,-500.0,0.00011925,2,"2024-04-26T14:50:51.765",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623419,1714143051776,-858.07,0.00011925,2,"2024-04-26T14:50:51.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623420,1714143051786,-500.0,0.00011925,2,"2024-04-26T14:50:51.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623421,1714143051797,-500.0,0.00011925,2,"2024-04-26T14:50:51.797",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623422,1714143051807,-1858.71,0.00011925,2,"2024-04-26T14:50:51.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623423,1714143051817,-500.0,0.00011925,2,"2024-04-26T14:50:51.817",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623424,1714143051827,-500.0,0.00011925,2,"2024-04-26T14:50:51.827",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623425,1714143051836,-500.0,0.00011925,2,"2024-04-26T14:50:51.836",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623426,1714143051845,-500.0,0.00011925,2,"2024-04-26T14:50:51.845",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623427,1714143051854,-500.0,0.00011925,2,"2024-04-26T14:50:51.854",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623428,1714143051864,-500.0,0.00011925,2,"2024-04-26T14:50:51.864",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623429,1714143051873,-500.0,0.00011925,2,"2024-04-26T14:50:51.873",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623430,1714143051883,-500.0,0.00011925,2,"2024-04-26T14:50:51.883",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623431,1714143051892,-500.0,0.00011925,2,"2024-04-26T14:50:51.892",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623432,1714143051901,-500.0,0.00011925,2,"2024-04-26T14:50:51.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623433,1714143051912,-500.0,0.00011925,2,"2024-04-26T14:50:51.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623434,1714143051921,-500.0,0.00011925,2,"2024-04-26T14:50:51.921",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623435,1714143051930,-871.08,0.00011925,2,"2024-04-26T14:50:51.930",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623436,1714143051941,-500.0,0.00011925,2,"2024-04-26T14:50:51.941",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623437,1714143051951,-1121.0,0.00011925,2,"2024-04-26T14:50:51.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623438,1714143051961,-523.59404514,0.00011925,2,"2024-04-26T14:50:51.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623439,1714143051970,-500.0,0.00011925,2,"2024-04-26T14:50:51.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623440,1714143051981,-500.0,0.00011925,2,"2024-04-26T14:50:51.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623441,1714143051993,-500.0,0.00011925,2,"2024-04-26T14:50:51.993",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623442,1714143052003,-500.0,0.00011925,2,"2024-04-26T14:50:52.003",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623443,1714143052012,-1137.66,0.00011925,2,"2024-04-26T14:50:52.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623444,1714143052021,-538.17,0.00011925,2,"2024-04-26T14:50:52.021",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623445,1714143052031,-500.0,0.00011925,2,"2024-04-26T14:50:52.031",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623446,1714143052042,-500.0,0.00011925,2,"2024-04-26T14:50:52.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623447,1714143052051,-500.0,0.00011925,2,"2024-04-26T14:50:52.051",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623448,1714143052061,-500.0,0.00011925,2,"2024-04-26T14:50:52.061",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623449,1714143052071,-500.0,0.00011925,2,"2024-04-26T14:50:52.071",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623450,1714143052083,-1445.04,0.00011925,2,"2024-04-26T14:50:52.083",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623451,1714143052092,-1336.77,0.00011926,2,"2024-04-26T14:50:52.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623452,1714143052102,-500.0,0.00011926,2,"2024-04-26T14:50:52.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623453,1714143052112,-693.45,0.00011926,2,"2024-04-26T14:50:52.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623454,1714143052122,-500.0,0.00011926,2,"2024-04-26T14:50:52.122",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623455,1714143052132,-500.0,0.00011926,2,"2024-04-26T14:50:52.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623456,1714143052142,-500.0,0.00011926,2,"2024-04-26T14:50:52.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623457,1714143052154,-500.0,0.00011926,2,"2024-04-26T14:50:52.154",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623458,1714143052168,-500.0,0.00011926,2,"2024-04-26T14:50:52.168",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623459,1714143052178,-500.0,0.00011926,2,"2024-04-26T14:50:52.178",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623460,1714143052187,-500.0,0.00011926,2,"2024-04-26T14:50:52.187",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623461,1714143052196,-886.32,0.00011926,2,"2024-04-26T14:50:52.196",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623462,1714143052206,-500.0,0.00011926,2,"2024-04-26T14:50:52.206",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623463,1714143052215,-1136.62,0.00011926,2,"2024-04-26T14:50:52.215",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623464,1714143052224,-500.0,0.00011926,2,"2024-04-26T14:50:52.224",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623465,1714143052234,-537.4,0.00011926,2,"2024-04-26T14:50:52.234",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623466,1714143052244,-500.0,0.00011926,2,"2024-04-26T14:50:52.244",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623467,1714143052253,-351.88,0.00011926,2,"2024-04-26T14:50:52.253",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623468,1714143052262,-500.0,0.00011926,2,"2024-04-26T14:50:52.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623469,1714143052272,-248.49173843,0.00011926,2,"2024-04-26T14:50:52.272",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623470,1714143052282,-500.0,0.00011926,2,"2024-04-26T14:50:52.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623471,1714143052292,-500.0,0.00011926,2,"2024-04-26T14:50:52.292",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623472,1714143052302,-319.83,0.00011927,2,"2024-04-26T14:50:52.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623473,1714143052312,-351.39622439,0.00011927,2,"2024-04-26T14:50:52.312",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623474,1714143052322,-500.0,0.00011927,2,"2024-04-26T14:50:52.322",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623475,1714143052331,-515.94225237,0.00011927,2,"2024-04-26T14:50:52.331",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623476,1714143052340,-500.0,0.00011927,2,"2024-04-26T14:50:52.340",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623477,1714143052350,-500.0,0.00011927,2,"2024-04-26T14:50:52.350",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623478,1714143052360,-500.0,0.00011927,2,"2024-04-26T14:50:52.360",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623479,1714143052370,-384.05253276,0.00011927,2,"2024-04-26T14:50:52.370",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623480,1714143052379,-500.0,0.00011927,2,"2024-04-26T14:50:52.379",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623481,1714143052388,-500.0,0.00011927,2,"2024-04-26T14:50:52.388",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623482,1714143052398,-954.12,0.00011927,2,"2024-04-26T14:50:52.398",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623483,1714143052407,-217.81,0.00011927,2,"2024-04-26T14:50:52.407",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623484,1714143052417,-500.0,0.00011927,2,"2024-04-26T14:50:52.417",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623485,1714143052427,-634.99,0.00011927,2,"2024-04-26T14:50:52.427",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623486,1714143052437,-2603.46,0.00011927,2,"2024-04-26T14:50:52.437",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623487,1714143052446,-239.8,0.00011927,2,"2024-04-26T14:50:52.446",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623488,1714143052456,-7779.03,0.00011927,2,"2024-04-26T14:50:52.456",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623489,1714143052465,-202.35103108,0.00011927,2,"2024-04-26T14:50:52.465",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623490,1714143052474,-500.0,0.00011927,2,"2024-04-26T14:50:52.474",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623491,1714143052485,-500.0,0.00011927,2,"2024-04-26T14:50:52.485",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623492,1714143052494,-683.84,0.00011927,2,"2024-04-26T14:50:52.494",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623493,1714143052504,-500.0,0.00011927,2,"2024-04-26T14:50:52.504",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623494,1714143052513,-575.8,0.00011927,2,"2024-04-26T14:50:52.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623495,1714143052522,-192.1,0.00011927,2,"2024-04-26T14:50:52.522",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623496,1714143052532,-500.0,0.00011927,2,"2024-04-26T14:50:52.532",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623497,1714143052541,-551.0,0.00011927,2,"2024-04-26T14:50:52.541",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623498,1714143052551,-551.18,0.00011927,2,"2024-04-26T14:50:52.551",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623499,1714143052560,-1066.65,0.00011927,2,"2024-04-26T14:50:52.560",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623500,1714143052569,-500.0,0.00011927,2,"2024-04-26T14:50:52.569",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623501,1714143052578,-500.0,0.00011927,2,"2024-04-26T14:50:52.578",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623502,1714143052587,-308.16,0.00011927,2,"2024-04-26T14:50:52.587",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623503,1714143052597,-500.0,0.00011927,2,"2024-04-26T14:50:52.597",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623504,1714143052606,-500.0,0.00011927,2,"2024-04-26T14:50:52.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623505,1714143052616,-233.52212234,0.00011927,2,"2024-04-26T14:50:52.616",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623506,1714143052625,-500.0,0.00011927,2,"2024-04-26T14:50:52.625",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623507,1714143052634,-500.0,0.00011927,2,"2024-04-26T14:50:52.634",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623508,1714143052643,-1494.2,0.00011927,2,"2024-04-26T14:50:52.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623509,1714143052652,-588.63,0.00011927,2,"2024-04-26T14:50:52.652",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623510,1714143052661,-500.0,0.00011927,2,"2024-04-26T14:50:52.661",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623511,1714143052671,-566.51,0.00011927,2,"2024-04-26T14:50:52.671",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623512,1714143052680,-1046.03,0.00011927,2,"2024-04-26T14:50:52.680",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623513,1714143052689,-500.0,0.00011927,2,"2024-04-26T14:50:52.689",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623514,1714143052698,-500.0,0.00011927,2,"2024-04-26T14:50:52.698",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623515,1714143052707,-510.28,0.00011927,2,"2024-04-26T14:50:52.707",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623516,1714143052716,-500.0,0.00011927,2,"2024-04-26T14:50:52.716",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623517,1714143052726,-500.0,0.00011927,2,"2024-04-26T14:50:52.726",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623518,1714143052735,-500.0,0.00011927,2,"2024-04-26T14:50:52.735",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623519,1714143052744,-644.68,0.00011927,2,"2024-04-26T14:50:52.744",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623520,1714143052753,-500.0,0.00011927,2,"2024-04-26T14:50:52.753",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623521,1714143052763,-249.46,0.00011927,2,"2024-04-26T14:50:52.763",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623522,1714143052774,-500.0,0.00011927,2,"2024-04-26T14:50:52.774",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623523,1714143052783,-365.02,0.00011927,2,"2024-04-26T14:50:52.783",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623524,1714143052795,-500.0,0.00011927,2,"2024-04-26T14:50:52.795",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623525,1714143052805,-500.0,0.00011927,2,"2024-04-26T14:50:52.805",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623526,1714143052815,-500.0,0.00011927,2,"2024-04-26T14:50:52.815",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623527,1714143052824,-500.0,0.00011927,2,"2024-04-26T14:50:52.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623528,1714143052833,-242.55,0.00011927,2,"2024-04-26T14:50:52.833",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623529,1714143052842,-500.0,0.00011927,2,"2024-04-26T14:50:52.842",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623530,1714143052851,-500.0,0.00011927,2,"2024-04-26T14:50:52.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623531,1714143052860,-1237.16,0.00011927,2,"2024-04-26T14:50:52.860",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623532,1714143052870,-312.83,0.00011927,2,"2024-04-26T14:50:52.870",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623533,1714143052879,-500.0,0.00011927,2,"2024-04-26T14:50:52.879",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623534,1714143052889,-600.53,0.00011927,2,"2024-04-26T14:50:52.889",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623535,1714143052898,-500.0,0.00011927,2,"2024-04-26T14:50:52.898",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623536,1714143052908,-500.0,0.00011927,2,"2024-04-26T14:50:52.908",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623537,1714143052917,-436.76893967,0.00011927,2,"2024-04-26T14:50:52.917",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623538,1714143052927,-2519.53,0.00011927,2,"2024-04-26T14:50:52.927",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623539,1714143052936,-500.0,0.00011927,2,"2024-04-26T14:50:52.936",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623540,1714143052945,-608.0,0.00011927,2,"2024-04-26T14:50:52.945",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623541,1714143052954,-281.43,0.00011927,2,"2024-04-26T14:50:52.954",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623542,1714143052964,-500.0,0.00011927,2,"2024-04-26T14:50:52.964",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623543,1714143052973,-500.0,0.00011927,2,"2024-04-26T14:50:52.973",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623544,1714143052983,-500.0,0.00011927,2,"2024-04-26T14:50:52.983",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623545,1714143052992,-12753.53,0.00011927,2,"2024-04-26T14:50:52.992",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623546,1714143053000,-500.0,0.00011927,2,"2024-04-26T14:50:53.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623547,1714143053010,-683.39,0.00011927,2,"2024-04-26T14:50:53.010",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623548,1714143053019,-558.38,0.00011939,2,"2024-04-26T14:50:53.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623549,1714143053029,-177.70069917,0.00011939,2,"2024-04-26T14:50:53.029",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623550,1714143053038,-654.88,0.00011939,2,"2024-04-26T14:50:53.038",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623551,1714143053047,-500.0,0.00011939,2,"2024-04-26T14:50:53.047",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623552,1714143053056,-500.0,0.00011939,2,"2024-04-26T14:50:53.056",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623553,1714143053066,-500.0,0.00011939,2,"2024-04-26T14:50:53.066",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623554,1714143053075,-500.0,0.00011939,2,"2024-04-26T14:50:53.075",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623555,1714143053084,-500.0,0.00011939,2,"2024-04-26T14:50:53.084",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623556,1714143053094,-965.57,0.00011939,2,"2024-04-26T14:50:53.094",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623557,1714143053103,-500.0,0.00011939,2,"2024-04-26T14:50:53.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623558,1714143053112,-365.61679201,0.00011939,2,"2024-04-26T14:50:53.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623559,1714143053122,-500.0,0.00011939,2,"2024-04-26T14:50:53.122",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623560,1714143053131,-500.0,0.00011939,2,"2024-04-26T14:50:53.131",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623561,1714143053140,-500.0,0.00011939,2,"2024-04-26T14:50:53.140",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623562,1714143053156,-500.0,0.00011939,2,"2024-04-26T14:50:53.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623563,1714143053165,-500.0,0.00011939,2,"2024-04-26T14:50:53.165",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623564,1714143053175,-778.2,0.00011939,2,"2024-04-26T14:50:53.175",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623565,1714143053184,-500.0,0.00011939,2,"2024-04-26T14:50:53.184",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623566,1714143053194,-509.43,0.00011939,2,"2024-04-26T14:50:53.194",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623567,1714143053203,-500.0,0.00011939,2,"2024-04-26T14:50:53.203",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623568,1714143053212,-500.0,0.00011939,2,"2024-04-26T14:50:53.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623569,1714143053222,-502.26946921,0.00011939,2,"2024-04-26T14:50:53.222",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623570,1714143053232,-500.0,0.00011939,2,"2024-04-26T14:50:53.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623571,1714143053243,-500.0,0.00011939,2,"2024-04-26T14:50:53.243",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623572,1714143053252,-500.0,0.00011939,2,"2024-04-26T14:50:53.252",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623573,1714143053261,-500.0,0.00011939,2,"2024-04-26T14:50:53.261",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623574,1714143053270,-500.0,0.00011939,2,"2024-04-26T14:50:53.270",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623575,1714143053280,-621.04,0.00011939,2,"2024-04-26T14:50:53.280",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623576,1714143053289,-783.5,0.00011939,2,"2024-04-26T14:50:53.289",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623577,1714143053298,-519.69,0.00011939,2,"2024-04-26T14:50:53.298",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623578,1714143053307,-500.0,0.00011939,2,"2024-04-26T14:50:53.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623579,1714143053317,-500.0,0.00011939,2,"2024-04-26T14:50:53.317",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623580,1714143053326,-500.0,0.00011939,2,"2024-04-26T14:50:53.326",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623581,1714143053335,-500.0,0.00011939,2,"2024-04-26T14:50:53.335",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623582,1714143053345,-500.0,0.00011939,2,"2024-04-26T14:50:53.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623583,1714143053353,-500.0,0.00011939,2,"2024-04-26T14:50:53.353",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623584,1714143053362,-500.0,0.00011939,2,"2024-04-26T14:50:53.362",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623585,1714143053371,-500.0,0.00011939,2,"2024-04-26T14:50:53.371",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623586,1714143053381,-827.15,0.00011939,2,"2024-04-26T14:50:53.381",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623587,1714143053390,-500.0,0.00011939,2,"2024-04-26T14:50:53.390",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623588,1714143053399,-500.0,0.00011939,2,"2024-04-26T14:50:53.399",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623589,1714143053408,-500.0,0.00011939,2,"2024-04-26T14:50:53.408",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623590,1714143053417,-500.0,0.00011939,2,"2024-04-26T14:50:53.417",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623591,1714143053426,-500.0,0.00011939,2,"2024-04-26T14:50:53.426",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623592,1714143053435,-374.27836177,0.00011939,2,"2024-04-26T14:50:53.435",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623593,1714143053444,-519.05756618,0.00011939,2,"2024-04-26T14:50:53.444",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623594,1714143053454,-500.0,0.00011939,2,"2024-04-26T14:50:53.454",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623595,1714143053463,-725.47,0.00011939,2,"2024-04-26T14:50:53.463",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623596,1714143053473,-500.0,0.00011939,2,"2024-04-26T14:50:53.473",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623597,1714143053482,-559.81,0.00011939,2,"2024-04-26T14:50:53.482",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623598,1714143053494,-500.0,0.00011939,2,"2024-04-26T14:50:53.494",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623599,1714143053670,-267.26695709,0.00011939,2,"2024-04-26T14:50:53.670",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623600,1714143053680,-500.0,0.00011939,2,"2024-04-26T14:50:53.680",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623601,1714143053690,-500.0,0.00011939,2,"2024-04-26T14:50:53.690",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623602,1714143053700,-500.0,0.00011939,2,"2024-04-26T14:50:53.700",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623603,1714143053709,-538.66,0.00011939,2,"2024-04-26T14:50:53.709",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623604,1714143053718,-500.0,0.00011939,2,"2024-04-26T14:50:53.718",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623605,1714143053728,-500.0,0.00011939,2,"2024-04-26T14:50:53.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623606,1714143053739,-500.0,0.00011939,2,"2024-04-26T14:50:53.739",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623607,1714143053749,-500.0,0.00011939,2,"2024-04-26T14:50:53.749",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623608,1714143053758,-500.0,0.00011939,2,"2024-04-26T14:50:53.758",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623609,1714143053768,-500.0,0.00011939,2,"2024-04-26T14:50:53.768",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623610,1714143053777,-500.0,0.00011939,2,"2024-04-26T14:50:53.777",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623611,1714143053787,-593.58,0.00011939,2,"2024-04-26T14:50:53.787",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623612,1714143053797,-864.4,0.00011939,2,"2024-04-26T14:50:53.797",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623613,1714143053807,-724.77,0.00011939,2,"2024-04-26T14:50:53.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623614,1714143053816,-500.0,0.00011939,2,"2024-04-26T14:50:53.816",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623615,1714143053826,-500.0,0.00011939,2,"2024-04-26T14:50:53.826",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623616,1714143053835,-500.0,0.00011939,2,"2024-04-26T14:50:53.835",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623617,1714143053844,-500.0,0.00011939,2,"2024-04-26T14:50:53.844",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623618,1714143053854,-794.48,0.00011939,2,"2024-04-26T14:50:53.854",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623619,1714143053863,-500.0,0.00011939,2,"2024-04-26T14:50:53.863",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623620,1714143053872,-500.0,0.00011939,2,"2024-04-26T14:50:53.872",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623621,1714143053881,-500.0,0.00011939,2,"2024-04-26T14:50:53.881",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623622,1714143053891,-500.0,0.00011939,2,"2024-04-26T14:50:53.891",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623623,1714143053900,-1121.19,0.00011939,2,"2024-04-26T14:50:53.900",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623624,1714143053909,-500.0,0.00011939,2,"2024-04-26T14:50:53.909",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623625,1714143053919,-750.25,0.00011939,2,"2024-04-26T14:50:53.919",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623626,1714143053928,-500.0,0.00011939,2,"2024-04-26T14:50:53.928",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623627,1714143053937,-500.0,0.00011939,2,"2024-04-26T14:50:53.937",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623628,1714143053946,-504.06575479,0.00011939,2,"2024-04-26T14:50:53.946",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623629,1714143053956,-302.45,0.00011939,2,"2024-04-26T14:50:53.956",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623630,1714143053965,-500.0,0.00011939,2,"2024-04-26T14:50:53.965",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623631,1714143053975,-500.0,0.00011939,2,"2024-04-26T14:50:53.975",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623632,1714143053986,-873.25,0.00011939,2,"2024-04-26T14:50:53.986",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623633,1714143053995,-500.0,0.00011939,2,"2024-04-26T14:50:53.995",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623634,1714143054004,-500.0,0.00011939,2,"2024-04-26T14:50:54.004",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623635,1714143054012,-500.0,0.00011939,2,"2024-04-26T14:50:54.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623636,1714143054021,-500.0,0.00011939,2,"2024-04-26T14:50:54.021",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623637,1714143054031,-2213.64,0.00011939,2,"2024-04-26T14:50:54.031",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623638,1714143054039,-921.5,0.00011939,2,"2024-04-26T14:50:54.039",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623639,1714143054049,-501.58808792,0.00011939,2,"2024-04-26T14:50:54.049",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623640,1714143054058,-501.18268518,0.00011939,2,"2024-04-26T14:50:54.058",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623641,1714143054067,-500.0,0.00011939,2,"2024-04-26T14:50:54.067",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623642,1714143054076,-500.0,0.00011939,2,"2024-04-26T14:50:54.076",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623643,1714143054085,-500.0,0.00011939,2,"2024-04-26T14:50:54.085",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623644,1714143054094,-500.0,0.00011939,2,"2024-04-26T14:50:54.094",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623645,1714143054103,-500.0,0.00011939,2,"2024-04-26T14:50:54.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623646,1714143054112,-500.0,0.00011939,2,"2024-04-26T14:50:54.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623647,1714143054121,-500.0,0.00011939,2,"2024-04-26T14:50:54.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623648,1714143054130,-1404.314102,0.00011939,2,"2024-04-26T14:50:54.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623649,1714143054139,-500.0,0.00011939,2,"2024-04-26T14:50:54.139",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623650,1714143054150,-1404.314102,0.00011939,2,"2024-04-26T14:50:54.150",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623651,1714143054163,-500.0,0.00011939,2,"2024-04-26T14:50:54.163",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623652,1714143054172,-500.0,0.00011939,2,"2024-04-26T14:50:54.172",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623653,1714143054181,-500.0,0.00011939,2,"2024-04-26T14:50:54.181",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623654,1714143054190,-199.66,0.00011939,2,"2024-04-26T14:50:54.190",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623655,1714143054199,-500.0,0.00011939,2,"2024-04-26T14:50:54.199",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623656,1714143054208,-500.0,0.00011939,2,"2024-04-26T14:50:54.208",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623657,1714143054217,-657.72,0.00011939,2,"2024-04-26T14:50:54.217",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623658,1714143054226,-500.0,0.00011939,2,"2024-04-26T14:50:54.226",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623659,1714143054236,-500.0,0.00011939,2,"2024-04-26T14:50:54.236",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623660,1714143054245,-618.22,0.00011939,2,"2024-04-26T14:50:54.245",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623661,1714143054254,-500.0,0.00011939,2,"2024-04-26T14:50:54.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623662,1714143054264,-500.0,0.00011939,2,"2024-04-26T14:50:54.264",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623663,1714143054273,-193.27,0.00011939,2,"2024-04-26T14:50:54.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623664,1714143054282,-500.0,0.00011939,2,"2024-04-26T14:50:54.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623665,1714143054302,-500.0,0.00011939,2,"2024-04-26T14:50:54.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623666,1714143054324,-500.0,0.00011939,2,"2024-04-26T14:50:54.324",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623667,1714143054345,-959.65,0.00011939,2,"2024-04-26T14:50:54.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623668,1714143054367,-500.0,0.00011939,2,"2024-04-26T14:50:54.367",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623669,1714143054388,-500.0,0.00011939,2,"2024-04-26T14:50:54.388",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623670,1714143054411,-500.0,0.00011939,2,"2024-04-26T14:50:54.411",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623671,1714143054432,-500.0,0.00011939,2,"2024-04-26T14:50:54.432",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623672,1714143054449,-500.0,0.00011939,2,"2024-04-26T14:50:54.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623673,1714143054458,-589.32,0.00011939,2,"2024-04-26T14:50:54.458",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623674,1714143054468,-500.0,0.00011939,2,"2024-04-26T14:50:54.468",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623675,1714143054478,-500.0,0.00011939,2,"2024-04-26T14:50:54.478",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623676,1714143054490,-685.52,0.00011939,2,"2024-04-26T14:50:54.490",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623677,1714143054500,-500.0,0.00011939,2,"2024-04-26T14:50:54.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623678,1714143054510,-500.0,0.00011939,2,"2024-04-26T14:50:54.510",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623679,1714143054519,-500.0,0.00011939,2,"2024-04-26T14:50:54.519",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623680,1714143054528,-1260.5,0.00011939,2,"2024-04-26T14:50:54.528",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623681,1714143054538,-500.0,0.00011939,2,"2024-04-26T14:50:54.538",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623682,1714143054547,-500.0,0.00011939,2,"2024-04-26T14:50:54.547",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623683,1714143054557,-500.0,0.00011939,2,"2024-04-26T14:50:54.557",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623684,1714143054567,-500.0,0.00011939,2,"2024-04-26T14:50:54.567",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623685,1714143054576,-878.06554932,0.0001197,2,"2024-04-26T14:50:54.576",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623686,1714143054587,-55101.78,0.0001197,3,"2024-04-26T14:50:54.587",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623687,1714143054596,-307.039782,0.0001197,2,"2024-04-26T14:50:54.596",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623688,1714143054605,-307.039782,0.0001197,2,"2024-04-26T14:50:54.605",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623689,1714143054614,-156.46335484,0.00011972,2,"2024-04-26T14:50:54.614",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623690,1714143054624,-530.2508859,0.0001199,2,"2024-04-26T14:50:54.624",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623691,1714143054634,-400.2078416,0.0001199,2,"2024-04-26T14:50:54.634",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623692,1714143054643,-13251.2399112,0.0001199,2,"2024-04-26T14:50:54.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623693,1714143054653,-475.61715271,0.0001199,2,"2024-04-26T14:50:54.653",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623694,1714143054662,-678.8448491,0.0001199,2,"2024-04-26T14:50:54.662",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623695,1714143054673,-491.0678268,0.00011992,2,"2024-04-26T14:50:54.673",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623696,1714143054682,-451.8847677,0.00011992,2,"2024-04-26T14:50:54.682",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623697,1714143054692,-369.5580302,0.00011992,2,"2024-04-26T14:50:54.692",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623698,1714143054702,-338.9082187,0.00011992,2,"2024-04-26T14:50:54.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623699,1714143054712,-13824.5205031,0.00011992,2,"2024-04-26T14:50:54.712",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623700,1714143054721,-14397.801095,0.00011992,2,"2024-04-26T14:50:54.721",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623701,1714143054730,-3206.6694668,0.00011998,2,"2024-04-26T14:50:54.730",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623702,1714143054741,-641.45,0.00011998,2,"2024-04-26T14:50:54.741",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623703,1714143054749,-325.7521165,0.00011998,2,"2024-04-26T14:50:54.749",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623704,1714143054758,-1008.93246297,0.00011998,2,"2024-04-26T14:50:54.758",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623705,1714143054768,-6904.53820817,0.00011998,2,"2024-04-26T14:50:54.768",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623706,1714143054779,-205.09669917,0.00011999,2,"2024-04-26T14:50:54.779",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623707,1714143054789,-5846.4142757,0.00011999,2,"2024-04-26T14:50:54.789",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623708,1714143054799,-717.42,0.00011999,2,"2024-04-26T14:50:54.799",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623709,1714143054809,-717.42,0.00011999,2,"2024-04-26T14:50:54.809",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623710,1714143054820,-717.42,0.00011999,2,"2024-04-26T14:50:54.820",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623711,1714143054830,-717.42,0.00011999,2,"2024-04-26T14:50:54.830",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623712,1714143054839,-717.42,0.00011999,2,"2024-04-26T14:50:54.839",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623713,1714143054848,-717.42,0.00011999,2,"2024-04-26T14:50:54.848",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623714,1714143054858,-717.42,0.00011999,2,"2024-04-26T14:50:54.858",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623715,1714143054867,-717.42,0.00011999,2,"2024-04-26T14:50:54.867",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623716,1714143054877,-717.42,0.00011999,2,"2024-04-26T14:50:54.877",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623717,1714143054887,-717.42,0.00011999,2,"2024-04-26T14:50:54.887",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623718,1714143054897,-717.42,0.00011999,2,"2024-04-26T14:50:54.897",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623719,1714143054906,-717.42,0.00011999,2,"2024-04-26T14:50:54.906",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623720,1714143054916,-717.42,0.00011999,2,"2024-04-26T14:50:54.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623721,1714143054925,-717.42,0.00011999,2,"2024-04-26T14:50:54.925",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623722,1714143054934,-717.42,0.00011999,2,"2024-04-26T14:50:54.934",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623723,1714143054943,-717.54636583,0.00011999,2,"2024-04-26T14:50:54.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623724,1714143054953,-2576.0,0.00012,2,"2024-04-26T14:50:54.953",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623725,1714143054964,-3179598.96787894,0.00012,5,"2024-04-26T14:50:54.964",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623726,1714143054973,-5000.0,0.00012,2,"2024-04-26T14:50:54.973",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623727,1714143054982,-209038.02357843,0.00012,2,"2024-04-26T14:50:54.982",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623728,1714143054993,-1000.0,0.00012,2,"2024-04-26T14:50:54.993",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623729,1714143055003,-1748.09424184,0.00012,2,"2024-04-26T14:50:55.003",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623730,1714143055012,-13584.0,0.00012,2,"2024-04-26T14:50:55.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623731,1714143055021,-300.0,0.00012,2,"2024-04-26T14:50:55.021",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623732,1714143055035,-672.27804767,0.00012,2,"2024-04-26T14:50:55.035",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623733,1714143055053,-150.54,0.00012,2,"2024-04-26T14:50:55.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623734,1714143055067,-14799.42193898,0.00012,2,"2024-04-26T14:50:55.067",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623735,1714143055082,-307.039782,0.00012,2,"2024-04-26T14:50:55.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623736,1714143055098,-307.039782,0.00012,2,"2024-04-26T14:50:55.098",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623737,1714143055114,-1404.314102,0.00012,2,"2024-04-26T14:50:55.114",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623738,1714143055129,-1404.314102,0.00012,2,"2024-04-26T14:50:55.129",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623739,1714143055142,-330.5443247,0.00012,2,"2024-04-26T14:50:55.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623740,1714143055158,-162.8,0.00012,5,"2024-04-26T14:50:55.158",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623741,1714143055172,-1394.0,0.00012014,2,"2024-04-26T14:50:55.172",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623742,1714143055187,-974.603,0.00012014,2,"2024-04-26T14:50:55.187",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623743,1714143055199,-462.0,0.00012014,2,"2024-04-26T14:50:55.199",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623744,1714143055215,-2297.0,0.00012014,2,"2024-04-26T14:50:55.215",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623745,1714143055230,-1228.0,0.00012014,2,"2024-04-26T14:50:55.230",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623746,1714143055246,-1257.0,0.00012014,2,"2024-04-26T14:50:55.246",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623747,1714143055261,-541.0,0.00012014,2,"2024-04-26T14:50:55.261",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623748,1714143055275,-610.0,0.00012014,2,"2024-04-26T14:50:55.275",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623749,1714143055291,-437.0,0.00012014,2,"2024-04-26T14:50:55.291",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623750,1714143055309,-807.0,0.00012014,2,"2024-04-26T14:50:55.309",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623751,1714143055321,-1938.0,0.00012014,2,"2024-04-26T14:50:55.321",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623752,1714143055332,-1477.493,0.00012014,2,"2024-04-26T14:50:55.332",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623753,1714143055345,-399.0,0.00012014,2,"2024-04-26T14:50:55.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623754,1714143055358,-151.174,0.00012014,2,"2024-04-26T14:50:55.358",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623755,1714143055375,-3130.0,0.00012014,2,"2024-04-26T14:50:55.375",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623756,1714143055386,-2446.0,0.00012014,2,"2024-04-26T14:50:55.386",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623757,1714143055398,-1640.0,0.00012014,2,"2024-04-26T14:50:55.398",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623758,1714143055412,-151.043,0.00012014,2,"2024-04-26T14:50:55.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623759,1714143055426,-217.0,0.00012014,2,"2024-04-26T14:50:55.426",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623760,1714143055439,-443.0,0.00012014,2,"2024-04-26T14:50:55.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623761,1714143055452,-1140.0,0.00012014,2,"2024-04-26T14:50:55.452",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623762,1714143055465,-2290.0,0.00012014,2,"2024-04-26T14:50:55.465",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623763,1714143055477,-5731.0,0.00012014,2,"2024-04-26T14:50:55.477",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623764,1714143055495,-5894.0,0.00012014,2,"2024-04-26T14:50:55.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623765,1714143055508,-37702.0,0.00012014,2,"2024-04-26T14:50:55.508",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623766,1714143055521,-1055.0,0.00012014,2,"2024-04-26T14:50:55.521",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623767,1714143055534,-206.33,0.0001203,2,"2024-04-26T14:50:55.534",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623768,1714143055546,-547.70050122,0.0001203,2,"2024-04-26T14:50:55.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623769,1714143055559,-500.0,0.0001203,2,"2024-04-26T14:50:55.559",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623770,1714143055572,-500.0,0.0001203,2,"2024-04-26T14:50:55.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623771,1714143055585,-500.0,0.0001203,2,"2024-04-26T14:50:55.585",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623772,1714143055598,-500.0,0.0001203,2,"2024-04-26T14:50:55.598",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623773,1714143055611,-500.0,0.0001203,2,"2024-04-26T14:50:55.611",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623774,1714143055624,-500.0,0.0001203,2,"2024-04-26T14:50:55.624",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623775,1714143055636,-1049.36,0.0001203,2,"2024-04-26T14:50:55.636",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623776,1714143055650,-500.0,0.0001203,2,"2024-04-26T14:50:55.650",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623777,1714143055663,-500.0,0.0001203,2,"2024-04-26T14:50:55.663",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623778,1714143055676,-500.0,0.0001203,2,"2024-04-26T14:50:55.676",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623779,1714143055689,-656.65,0.0001203,2,"2024-04-26T14:50:55.689",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623780,1714143055702,-500.0,0.0001203,2,"2024-04-26T14:50:55.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623781,1714143055715,-500.0,0.0001203,2,"2024-04-26T14:50:55.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623782,1714143055728,-515.41439948,0.0001203,2,"2024-04-26T14:50:55.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623783,1714143055747,-500.0,0.0001203,2,"2024-04-26T14:50:55.747",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623784,1714143055762,-500.0,0.0001203,2,"2024-04-26T14:50:55.762",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623785,1714143055775,-504.54181078,0.0001203,2,"2024-04-26T14:50:55.775",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623786,1714143055788,-1033.93,0.0001203,2,"2024-04-26T14:50:55.788",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623787,1714143055802,-500.0,0.0001203,2,"2024-04-26T14:50:55.802",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623788,1714143055814,-500.0,0.0001203,2,"2024-04-26T14:50:55.814",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623789,1714143055827,-500.0,0.0001203,2,"2024-04-26T14:50:55.827",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623790,1714143055841,-500.0,0.0001203,2,"2024-04-26T14:50:55.841",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623791,1714143055854,-294.8,0.0001203,2,"2024-04-26T14:50:55.854",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623792,1714143055867,-500.0,0.0001203,2,"2024-04-26T14:50:55.867",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623793,1714143055879,-500.0,0.0001203,2,"2024-04-26T14:50:55.879",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623794,1714143055893,-500.0,0.0001203,2,"2024-04-26T14:50:55.893",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623795,1714143055907,-505.32,0.0001203,2,"2024-04-26T14:50:55.907",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623796,1714143055920,-999.61,0.0001203,2,"2024-04-26T14:50:55.920",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623797,1714143055934,-277.25,0.0001203,2,"2024-04-26T14:50:55.934",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623798,1714143055947,-819.22,0.0001203,2,"2024-04-26T14:50:55.947",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623799,1714143055962,-246.67721248,0.0001203,2,"2024-04-26T14:50:55.962",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623800,1714143055974,-686.21,0.0001203,2,"2024-04-26T14:50:55.974",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623801,1714143055987,-500.0,0.0001203,2,"2024-04-26T14:50:55.987",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623802,1714143056000,-500.0,0.0001203,2,"2024-04-26T14:50:56.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623803,1714143056013,-500.0,0.0001203,2,"2024-04-26T14:50:56.013",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623804,1714143056027,-500.0,0.0001203,2,"2024-04-26T14:50:56.027",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623805,1714143056041,-500.0,0.0001203,2,"2024-04-26T14:50:56.041",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623806,1714143056054,-500.0,0.0001203,2,"2024-04-26T14:50:56.054",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623807,1714143056096,-500.0,0.0001203,2,"2024-04-26T14:50:56.096",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623808,1714143056109,-500.0,0.0001203,2,"2024-04-26T14:50:56.109",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623809,1714143056121,-500.0,0.0001203,2,"2024-04-26T14:50:56.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623810,1714143056134,-586.31,0.0001203,2,"2024-04-26T14:50:56.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623811,1714143056148,-500.0,0.0001203,2,"2024-04-26T14:50:56.148",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623812,1714143056162,-500.0,0.0001203,2,"2024-04-26T14:50:56.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623813,1714143056175,-500.0,0.0001203,2,"2024-04-26T14:50:56.175",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623814,1714143056188,-167.75,0.0001203,2,"2024-04-26T14:50:56.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623815,1714143056201,-500.0,0.0001203,2,"2024-04-26T14:50:56.201",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623816,1714143056214,-799.74,0.0001203,2,"2024-04-26T14:50:56.214",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623817,1714143056226,-500.0,0.0001203,2,"2024-04-26T14:50:56.226",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623818,1714143056242,-500.0,0.0001203,2,"2024-04-26T14:50:56.242",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623819,1714143056255,-942.96,0.0001203,2,"2024-04-26T14:50:56.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623820,1714143056268,-500.0,0.0001203,2,"2024-04-26T14:50:56.268",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623821,1714143056281,-500.0,0.0001203,2,"2024-04-26T14:50:56.281",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623822,1714143056294,-500.0,0.0001203,2,"2024-04-26T14:50:56.294",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623823,1714143056307,-504.02964686,0.0001203,2,"2024-04-26T14:50:56.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623824,1714143056319,-500.0,0.0001203,2,"2024-04-26T14:50:56.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623825,1714143056332,-1063.5,0.0001203,2,"2024-04-26T14:50:56.332",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623826,1714143056345,-500.0,0.0001203,2,"2024-04-26T14:50:56.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623827,1714143056359,-500.0,0.0001203,2,"2024-04-26T14:50:56.359",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623828,1714143056372,-599.12,0.0001203,2,"2024-04-26T14:50:56.372",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623829,1714143056386,-500.0,0.0001203,2,"2024-04-26T14:50:56.386",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623830,1714143056398,-502.6754843,0.0001203,2,"2024-04-26T14:50:56.398",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623831,1714143056411,-504.11729366,0.0001203,2,"2024-04-26T14:50:56.411",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623832,1714143056424,-500.0,0.0001203,2,"2024-04-26T14:50:56.424",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623833,1714143056437,-630.17,0.0001203,2,"2024-04-26T14:50:56.437",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623834,1714143056451,-500.0,0.0001203,2,"2024-04-26T14:50:56.451",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623835,1714143056463,-500.0,0.0001203,2,"2024-04-26T14:50:56.463",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623836,1714143056476,-782.17,0.0001203,2,"2024-04-26T14:50:56.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623837,1714143056490,-723.08,0.0001203,2,"2024-04-26T14:50:56.490",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623838,1714143056503,-500.0,0.0001203,2,"2024-04-26T14:50:56.503",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623839,1714143056515,-500.0,0.0001203,2,"2024-04-26T14:50:56.515",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623840,1714143056528,-948.16,0.0001203,2,"2024-04-26T14:50:56.528",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623841,1714143056541,-916.54,0.0001203,2,"2024-04-26T14:50:56.541",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623842,1714143056554,-500.0,0.0001203,2,"2024-04-26T14:50:56.554",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623843,1714143056567,-500.0,0.0001203,2,"2024-04-26T14:50:56.567",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623844,1714143056581,-500.0,0.0001203,2,"2024-04-26T14:50:56.581",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623845,1714143056596,-500.0,0.0001203,2,"2024-04-26T14:50:56.596",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623846,1714143056611,-500.0,0.0001203,2,"2024-04-26T14:50:56.611",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623847,1714143056627,-500.0,0.0001203,2,"2024-04-26T14:50:56.627",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623848,1714143056642,-500.0,0.0001203,2,"2024-04-26T14:50:56.642",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623849,1714143056658,-500.0,0.0001203,2,"2024-04-26T14:50:56.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623850,1714143056672,-500.0,0.0001203,2,"2024-04-26T14:50:56.672",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623851,1714143056686,-965.48,0.0001203,2,"2024-04-26T14:50:56.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623852,1714143056702,-500.0,0.0001203,2,"2024-04-26T14:50:56.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623853,1714143056717,-500.0,0.0001203,2,"2024-04-26T14:50:56.717",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623854,1714143056731,-500.0,0.0001203,2,"2024-04-26T14:50:56.731",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623855,1714143056752,-787.28,0.0001203,2,"2024-04-26T14:50:56.752",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623856,1714143056768,-500.0,0.0001203,2,"2024-04-26T14:50:56.768",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623857,1714143056787,-500.0,0.0001203,2,"2024-04-26T14:50:56.787",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623858,1714143056803,-500.0,0.0001203,2,"2024-04-26T14:50:56.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623859,1714143056814,-500.0,0.0001203,2,"2024-04-26T14:50:56.814",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623860,1714143056824,-500.0,0.0001203,2,"2024-04-26T14:50:56.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623861,1714143056834,-500.0,0.0001203,2,"2024-04-26T14:50:56.834",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623862,1714143056843,-781.02,0.0001203,2,"2024-04-26T14:50:56.843",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623863,1714143057113,-500.0,0.0001203,2,"2024-04-26T14:50:57.113",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623864,1714143057142,-500.0,0.0001203,2,"2024-04-26T14:50:57.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623865,1714143057153,-500.0,0.0001203,2,"2024-04-26T14:50:57.153",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623866,1714143057165,-500.0,0.0001203,2,"2024-04-26T14:50:57.165",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623867,1714143057174,-500.0,0.0001203,2,"2024-04-26T14:50:57.174",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623868,1714143057184,-500.0,0.0001203,2,"2024-04-26T14:50:57.184",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623869,1714143057193,-500.0,0.0001203,2,"2024-04-26T14:50:57.193",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623870,1714143057203,-500.0,0.0001203,2,"2024-04-26T14:50:57.203",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623871,1714143057212,-500.0,0.0001203,2,"2024-04-26T14:50:57.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623872,1714143057221,-500.0,0.0001203,2,"2024-04-26T14:50:57.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623873,1714143057232,-500.0,0.0001203,2,"2024-04-26T14:50:57.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623874,1714143057245,-682.48,0.0001203,2,"2024-04-26T14:50:57.245",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623875,1714143057254,-500.0,0.0001203,2,"2024-04-26T14:50:57.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623876,1714143057263,-954.82,0.0001203,2,"2024-04-26T14:50:57.263",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623877,1714143057273,-500.0,0.0001203,2,"2024-04-26T14:50:57.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623878,1714143057281,-1404.314102,0.0001203,2,"2024-04-26T14:50:57.281",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623879,1714143057290,-1404.314102,0.0001203,2,"2024-04-26T14:50:57.290",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623880,1714143057299,-500.0,0.0001203,2,"2024-04-26T14:50:57.299",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623881,1714143057309,-500.0,0.0001203,2,"2024-04-26T14:50:57.309",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623882,1714143057320,-500.0,0.0001203,2,"2024-04-26T14:50:57.320",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623883,1714143057329,-500.0,0.0001203,2,"2024-04-26T14:50:57.329",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623884,1714143057339,-500.0,0.0001203,2,"2024-04-26T14:50:57.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623885,1714143057348,-808.28,0.0001203,2,"2024-04-26T14:50:57.348",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623886,1714143057358,-500.0,0.0001203,2,"2024-04-26T14:50:57.358",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623887,1714143057367,-500.0,0.0001203,2,"2024-04-26T14:50:57.367",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623888,1714143057376,-500.0,0.0001203,2,"2024-04-26T14:50:57.376",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623889,1714143057385,-500.0,0.0001203,2,"2024-04-26T14:50:57.385",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623890,1714143057394,-1168.43,0.0001203,2,"2024-04-26T14:50:57.394",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623891,1714143057403,-787.7,0.0001203,2,"2024-04-26T14:50:57.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623892,1714143057413,-166.01,0.00012033,2,"2024-04-26T14:50:57.413",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623893,1714143057422,-210.0,0.0001205,2,"2024-04-26T14:50:57.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623894,1714143057431,-215.0,0.0001205,2,"2024-04-26T14:50:57.431",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623895,1714143057440,-14799.42193898,0.000121,2,"2024-04-26T14:50:57.440",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623896,1714143057450,-307.039782,0.000121,2,"2024-04-26T14:50:57.450",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623897,1714143057459,-307.039782,0.000121,2,"2024-04-26T14:50:57.459",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623898,1714143057469,-514.0,0.00012109,2,"2024-04-26T14:50:57.469",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623899,1714143057478,-1364.0,0.00012109,2,"2024-04-26T14:50:57.478",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623900,1714143057490,-371.1602485,0.00012131,2,"2024-04-26T14:50:57.490",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623901,1714143057499,-501.81094565,0.00012131,2,"2024-04-26T14:50:57.499",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623902,1714143057508,-500.0,0.00012131,2,"2024-04-26T14:50:57.508",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623903,1714143057517,-500.0,0.00012131,2,"2024-04-26T14:50:57.517",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623904,1714143057526,-500.0,0.00012131,2,"2024-04-26T14:50:57.526",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623905,1714143057535,-506.40909282,0.00012131,2,"2024-04-26T14:50:57.535",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623906,1714143057544,-500.0,0.00012131,2,"2024-04-26T14:50:57.544",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623907,1714143057553,-500.0,0.00012131,2,"2024-04-26T14:50:57.553",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623908,1714143057562,-500.0,0.00012131,2,"2024-04-26T14:50:57.562",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623909,1714143057571,-495.56012153,0.00012131,2,"2024-04-26T14:50:57.571",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623910,1714143057580,-500.0,0.00012131,2,"2024-04-26T14:50:57.580",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623911,1714143057590,-500.0,0.00012131,2,"2024-04-26T14:50:57.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623912,1714143057599,-500.0,0.00012131,2,"2024-04-26T14:50:57.599",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623913,1714143057608,-500.0,0.00012131,2,"2024-04-26T14:50:57.608",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623914,1714143057617,-500.0,0.00012131,2,"2024-04-26T14:50:57.617",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623915,1714143057626,-500.0,0.00012131,2,"2024-04-26T14:50:57.626",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623916,1714143057635,-500.0,0.00012131,2,"2024-04-26T14:50:57.635",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623917,1714143057644,-325.55482395,0.00012131,2,"2024-04-26T14:50:57.644",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623918,1714143057653,-500.0,0.00012131,2,"2024-04-26T14:50:57.653",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623919,1714143057662,-500.0,0.00012131,2,"2024-04-26T14:50:57.662",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623920,1714143057672,-558.17439042,0.00012131,2,"2024-04-26T14:50:57.672",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623921,1714143057681,-200.29776498,0.00012131,10,"2024-04-26T14:50:57.681",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623922,1714143057690,-512.35715823,0.00012131,2,"2024-04-26T14:50:57.690",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623923,1714143057699,-500.0,0.00012131,2,"2024-04-26T14:50:57.699",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623924,1714143057708,-500.0,0.00012131,2,"2024-04-26T14:50:57.708",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623925,1714143057718,-500.0,0.00012131,2,"2024-04-26T14:50:57.718",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623926,1714143057727,-500.0,0.00012131,2,"2024-04-26T14:50:57.727",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623927,1714143057738,-500.0,0.00012131,2,"2024-04-26T14:50:57.738",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623928,1714143057748,-500.0,0.00012131,2,"2024-04-26T14:50:57.748",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623929,1714143057758,-500.0,0.00012131,2,"2024-04-26T14:50:57.758",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623930,1714143057768,-500.0,0.00012131,2,"2024-04-26T14:50:57.768",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623931,1714143057778,-500.0,0.00012131,2,"2024-04-26T14:50:57.778",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623932,1714143057788,-593.45158469,0.00012131,2,"2024-04-26T14:50:57.788",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623933,1714143057797,-254.45203655,0.00012131,2,"2024-04-26T14:50:57.797",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623934,1714143057807,-500.0,0.00012131,2,"2024-04-26T14:50:57.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623935,1714143057817,-551.89551308,0.00012131,2,"2024-04-26T14:50:57.817",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623936,1714143057827,-504.13424847,0.00012131,2,"2024-04-26T14:50:57.827",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623937,1714143057837,-500.0,0.00012131,2,"2024-04-26T14:50:57.837",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623938,1714143057846,-500.0,0.00012131,2,"2024-04-26T14:50:57.846",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623939,1714143057856,-169.46280653,0.00012131,2,"2024-04-26T14:50:57.856",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623940,1714143057866,-503.15550049,0.00012131,2,"2024-04-26T14:50:57.866",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623941,1714143057875,-504.03411796,0.00012131,2,"2024-04-26T14:50:57.875",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623942,1714143057885,-500.0,0.00012131,2,"2024-04-26T14:50:57.885",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623943,1714143057894,-530.65981341,0.00012131,2,"2024-04-26T14:50:57.894",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623944,1714143057904,-500.0,0.00012131,2,"2024-04-26T14:50:57.904",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623945,1714143057914,-508.39020251,0.00012141,2,"2024-04-26T14:50:57.914",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623946,1714143057923,-500.0,0.00012141,2,"2024-04-26T14:50:57.923",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623947,1714143057933,-500.0,0.00012141,2,"2024-04-26T14:50:57.933",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623948,1714143057943,-565.97,0.00012141,2,"2024-04-26T14:50:57.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623949,1714143057952,-931.37,0.00012141,2,"2024-04-26T14:50:57.952",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623950,1714143057961,-882.3,0.00012141,2,"2024-04-26T14:50:57.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623951,1714143057970,-501.84892442,0.00012141,2,"2024-04-26T14:50:57.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623952,1714143057979,-500.0,0.00012141,2,"2024-04-26T14:50:57.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623953,1714143057992,-500.0,0.00012141,2,"2024-04-26T14:50:57.992",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623954,1714143058002,-500.0,0.00012141,2,"2024-04-26T14:50:58.002",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623955,1714143058011,-556.07,0.00012141,2,"2024-04-26T14:50:58.011",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623956,1714143058021,-547.59,0.00012141,2,"2024-04-26T14:50:58.021",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623957,1714143058030,-500.0,0.00012141,2,"2024-04-26T14:50:58.030",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623958,1714143058041,-500.0,0.00012141,2,"2024-04-26T14:50:58.041",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623959,1714143058051,-500.0,0.00012141,2,"2024-04-26T14:50:58.051",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623960,1714143058061,-500.0,0.00012141,2,"2024-04-26T14:50:58.061",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623961,1714143058070,-500.0,0.00012141,2,"2024-04-26T14:50:58.070",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623962,1714143058079,-500.0,0.00012141,2,"2024-04-26T14:50:58.079",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623963,1714143058088,-500.0,0.00012141,2,"2024-04-26T14:50:58.088",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623964,1714143058097,-500.0,0.00012141,2,"2024-04-26T14:50:58.097",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623965,1714143058107,-500.0,0.00012141,2,"2024-04-26T14:50:58.107",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623966,1714143058116,-777.88,0.00012141,2,"2024-04-26T14:50:58.116",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623967,1714143058125,-500.0,0.00012141,2,"2024-04-26T14:50:58.125",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623968,1714143058134,-399.71234434,0.00012141,2,"2024-04-26T14:50:58.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623969,1714143058143,-500.0,0.00012141,2,"2024-04-26T14:50:58.143",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623970,1714143058154,-500.0,0.00012141,2,"2024-04-26T14:50:58.154",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623971,1714143058163,-500.0,0.00012141,2,"2024-04-26T14:50:58.163",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623972,1714143058175,-1047.45,0.00012141,2,"2024-04-26T14:50:58.175",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623973,1714143058185,-500.0,0.00012141,2,"2024-04-26T14:50:58.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623974,1714143058194,-794.44,0.00012141,2,"2024-04-26T14:50:58.194",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623975,1714143058204,-627.1,0.00012141,2,"2024-04-26T14:50:58.204",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623976,1714143058213,-500.0,0.00012141,2,"2024-04-26T14:50:58.213",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623977,1714143058222,-919.78,0.00012141,2,"2024-04-26T14:50:58.222",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623978,1714143058232,-806.04,0.00012141,2,"2024-04-26T14:50:58.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623979,1714143058244,-500.0,0.00012141,2,"2024-04-26T14:50:58.244",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623980,1714143058254,-500.0,0.00012141,2,"2024-04-26T14:50:58.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623981,1714143058264,-500.0,0.00012141,2,"2024-04-26T14:50:58.264",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623982,1714143058273,-500.0,0.00012141,2,"2024-04-26T14:50:58.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623983,1714143058282,-500.0,0.00012141,2,"2024-04-26T14:50:58.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623984,1714143058292,-500.0,0.00012141,2,"2024-04-26T14:50:58.292",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623985,1714143058301,-500.0,0.00012141,2,"2024-04-26T14:50:58.301",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623986,1714143058312,-694.55,0.00012141,2,"2024-04-26T14:50:58.312",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623987,1714143058322,-732.31,0.00012141,2,"2024-04-26T14:50:58.322",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623988,1714143058332,-500.0,0.00012141,2,"2024-04-26T14:50:58.332",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623989,1714143058341,-500.0,0.00012141,2,"2024-04-26T14:50:58.341",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623990,1714143058350,-500.0,0.00012141,2,"2024-04-26T14:50:58.350",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623991,1714143058359,-684.0,0.00012141,2,"2024-04-26T14:50:58.359",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623992,1714143058369,-500.0,0.00012141,2,"2024-04-26T14:50:58.369",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623993,1714143058380,-583.92,0.00012141,2,"2024-04-26T14:50:58.380",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623994,1714143058390,-500.0,0.00012141,2,"2024-04-26T14:50:58.390",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623995,1714143058399,-500.0,0.00012141,2,"2024-04-26T14:50:58.399",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623996,1714143058409,-984.02,0.00012141,2,"2024-04-26T14:50:58.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623997,1714143058418,-1020.45,0.00012141,2,"2024-04-26T14:50:58.418",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623998,1714143058427,-500.0,0.00012141,2,"2024-04-26T14:50:58.427",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323623999,1714143058436,-500.0,0.00012141,2,"2024-04-26T14:50:58.436",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624000,1714143058445,-716.55,0.00012141,2,"2024-04-26T14:50:58.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624001,1714143058454,-500.0,0.00012141,2,"2024-04-26T14:50:58.454",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624002,1714143058463,-696.67,0.00012141,2,"2024-04-26T14:50:58.463",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624003,1714143058472,-500.0,0.00012141,2,"2024-04-26T14:50:58.472",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624004,1714143058481,-246.65,0.00012141,2,"2024-04-26T14:50:58.481",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624005,1714143058492,-500.0,0.00012141,2,"2024-04-26T14:50:58.492",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624006,1714143058501,-500.0,0.00012141,2,"2024-04-26T14:50:58.501",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624007,1714143058509,-525.86,0.00012141,2,"2024-04-26T14:50:58.509",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624008,1714143058518,-500.0,0.00012141,2,"2024-04-26T14:50:58.518",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624009,1714143058527,-500.0,0.00012141,2,"2024-04-26T14:50:58.527",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624010,1714143058537,-500.0,0.00012141,2,"2024-04-26T14:50:58.537",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624011,1714143058546,-500.0,0.00012141,2,"2024-04-26T14:50:58.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624012,1714143058555,-500.0,0.00012141,2,"2024-04-26T14:50:58.555",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624013,1714143058564,-500.0,0.00012141,2,"2024-04-26T14:50:58.564",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624014,1714143058573,-768.71,0.00012141,2,"2024-04-26T14:50:58.573",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624015,1714143058582,-428.22,0.00012143,2,"2024-04-26T14:50:58.582",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624016,1714143058592,-456.4672015,0.00012173,2,"2024-04-26T14:50:58.592",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624017,1714143058601,-210.0,0.0001219,2,"2024-04-26T14:50:58.601",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624018,1714143058610,-215.0,0.0001219,2,"2024-04-26T14:50:58.610",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624019,1714143058619,-240.0,0.00012193,2,"2024-04-26T14:50:58.619",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624020,1714143058628,-380.40150058,0.00012199,2,"2024-04-26T14:50:58.628",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624021,1714143058637,-500.0,0.00012199,2,"2024-04-26T14:50:58.637",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624022,1714143058647,-500.0,0.00012199,2,"2024-04-26T14:50:58.647",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624023,1714143058656,-500.0,0.00012199,2,"2024-04-26T14:50:58.656",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624024,1714143058666,-571.26,0.00012199,2,"2024-04-26T14:50:58.666",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624025,1714143058675,-500.0,0.00012199,2,"2024-04-26T14:50:58.675",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624026,1714143058685,-500.0,0.00012199,2,"2024-04-26T14:50:58.685",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624027,1714143058695,-500.0,0.00012199,2,"2024-04-26T14:50:58.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624028,1714143058704,-500.0,0.00012199,2,"2024-04-26T14:50:58.704",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624029,1714143058713,-500.0,0.00012199,2,"2024-04-26T14:50:58.713",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624030,1714143058722,-631.74,0.00012199,2,"2024-04-26T14:50:58.722",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624031,1714143058731,-500.0,0.00012199,2,"2024-04-26T14:50:58.731",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624032,1714143058741,-513.81,0.00012199,2,"2024-04-26T14:50:58.741",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624033,1714143058750,-500.0,0.00012199,2,"2024-04-26T14:50:58.750",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624034,1714143058759,-500.0,0.00012199,2,"2024-04-26T14:50:58.759",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624035,1714143058768,-500.0,0.00012199,2,"2024-04-26T14:50:58.768",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624036,1714143058777,-500.0,0.00012199,2,"2024-04-26T14:50:58.777",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624037,1714143058787,-500.0,0.00012199,2,"2024-04-26T14:50:58.787",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624038,1714143058796,-870.0,0.00012199,2,"2024-04-26T14:50:58.796",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624039,1714143058806,-500.0,0.00012199,2,"2024-04-26T14:50:58.806",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624040,1714143058815,-500.0,0.00012199,2,"2024-04-26T14:50:58.815",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624041,1714143058824,-500.0,0.00012199,2,"2024-04-26T14:50:58.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624042,1714143058834,-500.0,0.00012199,2,"2024-04-26T14:50:58.834",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624043,1714143058843,-500.0,0.00012199,2,"2024-04-26T14:50:58.843",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624044,1714143058852,-500.0,0.00012199,2,"2024-04-26T14:50:58.852",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624045,1714143058862,-579.26,0.00012199,2,"2024-04-26T14:50:58.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624046,1714143058872,-500.12,0.00012199,2,"2024-04-26T14:50:58.872",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624047,1714143058880,-500.0,0.00012199,2,"2024-04-26T14:50:58.880",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624048,1714143058890,-641.46,0.00012199,2,"2024-04-26T14:50:58.890",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624049,1714143058898,-874.42,0.00012199,2,"2024-04-26T14:50:58.898",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624050,1714143058908,-500.0,0.00012199,2,"2024-04-26T14:50:58.908",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624051,1714143058917,-257.78,0.00012199,2,"2024-04-26T14:50:58.917",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624052,1714143058927,-500.0,0.00012199,2,"2024-04-26T14:50:58.927",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624053,1714143058936,-500.0,0.00012199,2,"2024-04-26T14:50:58.936",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624054,1714143058945,-500.0,0.00012199,2,"2024-04-26T14:50:58.945",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624055,1714143058955,-500.0,0.00012199,2,"2024-04-26T14:50:58.955",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624056,1714143058964,-500.0,0.00012199,2,"2024-04-26T14:50:58.964",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624057,1714143058973,-500.0,0.00012199,2,"2024-04-26T14:50:58.973",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624058,1714143058982,-500.0,0.00012199,2,"2024-04-26T14:50:58.982",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624059,1714143058992,-500.0,0.00012199,2,"2024-04-26T14:50:58.992",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624060,1714143059001,-500.0,0.00012199,2,"2024-04-26T14:50:59.001",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624061,1714143059012,-500.0,0.00012199,2,"2024-04-26T14:50:59.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624062,1714143059022,-500.0,0.00012199,2,"2024-04-26T14:50:59.022",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624063,1714143059032,-500.0,0.00012199,2,"2024-04-26T14:50:59.032",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624064,1714143059041,-500.0,0.00012199,2,"2024-04-26T14:50:59.041",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624065,1714143059050,-890.6,0.00012199,2,"2024-04-26T14:50:59.050",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624066,1714143059060,-500.0,0.00012199,2,"2024-04-26T14:50:59.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624067,1714143059069,-513.58,0.00012199,2,"2024-04-26T14:50:59.069",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624068,1714143059078,-500.0,0.00012199,2,"2024-04-26T14:50:59.078",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624069,1714143059087,-500.0,0.00012199,2,"2024-04-26T14:50:59.087",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624070,1714143059097,-500.0,0.00012199,2,"2024-04-26T14:50:59.097",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624071,1714143059106,-500.0,0.00012199,2,"2024-04-26T14:50:59.106",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624072,1714143059115,-500.0,0.00012199,2,"2024-04-26T14:50:59.115",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624073,1714143059124,-502.22415547,0.00012199,2,"2024-04-26T14:50:59.124",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624074,1714143059135,-676.38,0.00012199,2,"2024-04-26T14:50:59.135",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624075,1714143059144,-500.0,0.00012199,2,"2024-04-26T14:50:59.144",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624076,1714143059157,-626.11,0.00012199,2,"2024-04-26T14:50:59.157",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624077,1714143059166,-500.0,0.00012199,2,"2024-04-26T14:50:59.166",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624078,1714143059175,-991.74,0.00012199,2,"2024-04-26T14:50:59.175",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624079,1714143059185,-500.0,0.00012199,2,"2024-04-26T14:50:59.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624080,1714143059194,-500.0,0.00012199,2,"2024-04-26T14:50:59.194",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624081,1714143059203,-500.0,0.00012199,2,"2024-04-26T14:50:59.203",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624082,1714143059212,-210.67718319,0.00012199,2,"2024-04-26T14:50:59.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624083,1714143059222,-500.0,0.00012199,2,"2024-04-26T14:50:59.222",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624084,1714143059232,-500.0,0.00012199,2,"2024-04-26T14:50:59.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624085,1714143059244,-500.0,0.00012199,2,"2024-04-26T14:50:59.244",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624086,1714143059253,-500.0,0.00012199,2,"2024-04-26T14:50:59.253",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624087,1714143059262,-500.0,0.00012199,2,"2024-04-26T14:50:59.262",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624088,1714143059271,-500.0,0.00012199,2,"2024-04-26T14:50:59.271",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624089,1714143059280,-500.0,0.00012199,2,"2024-04-26T14:50:59.280",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624090,1714143059290,-500.0,0.00012199,2,"2024-04-26T14:50:59.290",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624091,1714143059299,-500.0,0.00012199,2,"2024-04-26T14:50:59.299",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624092,1714143059309,-500.0,0.00012199,2,"2024-04-26T14:50:59.309",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624093,1714143059318,-500.0,0.00012199,2,"2024-04-26T14:50:59.318",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624094,1714143059328,-1027.98,0.00012199,2,"2024-04-26T14:50:59.328",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624095,1714143059338,-500.0,0.00012199,2,"2024-04-26T14:50:59.338",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624096,1714143059348,-500.0,0.00012199,2,"2024-04-26T14:50:59.348",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624097,1714143059357,-500.0,0.00012199,2,"2024-04-26T14:50:59.357",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624098,1714143059366,-500.0,0.00012199,2,"2024-04-26T14:50:59.366",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624099,1714143059376,-500.0,0.00012199,2,"2024-04-26T14:50:59.376",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624100,1714143059388,-500.0,0.00012199,2,"2024-04-26T14:50:59.388",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624101,1714143059398,-748.11,0.00012199,2,"2024-04-26T14:50:59.398",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624102,1714143059408,-806.19,0.00012199,2,"2024-04-26T14:50:59.408",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624103,1714143059417,-500.0,0.00012199,2,"2024-04-26T14:50:59.417",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624104,1714143059427,-500.0,0.00012199,2,"2024-04-26T14:50:59.427",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624105,1714143059436,-500.0,0.00012199,2,"2024-04-26T14:50:59.436",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624106,1714143059445,-500.0,0.00012199,2,"2024-04-26T14:50:59.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624107,1714143059455,-341.33434382,0.00012199,2,"2024-04-26T14:50:59.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624108,1714143059464,-632.58,0.00012199,2,"2024-04-26T14:50:59.464",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624109,1714143059473,-500.0,0.00012199,2,"2024-04-26T14:50:59.473",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624110,1714143059483,-500.0,0.00012199,2,"2024-04-26T14:50:59.483",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624111,1714143059494,-500.0,0.00012199,2,"2024-04-26T14:50:59.494",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624112,1714143059504,-500.0,0.00012199,2,"2024-04-26T14:50:59.504",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624113,1714143059513,-500.0,0.00012199,2,"2024-04-26T14:50:59.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624114,1714143059524,-167.79,0.00012199,2,"2024-04-26T14:50:59.524",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624115,1714143059533,-500.0,0.00012199,2,"2024-04-26T14:50:59.533",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624116,1714143059544,-500.0,0.00012199,2,"2024-04-26T14:50:59.544",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624117,1714143059553,-500.0,0.00012199,2,"2024-04-26T14:50:59.553",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624118,1714143059564,-500.0,0.00012199,2,"2024-04-26T14:50:59.564",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624119,1714143059574,-500.0,0.00012199,2,"2024-04-26T14:50:59.574",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624120,1714143059583,-500.0,0.00012199,2,"2024-04-26T14:50:59.583",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624121,1714143059593,-500.0,0.00012199,2,"2024-04-26T14:50:59.593",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624122,1714143059604,-500.0,0.00012199,2,"2024-04-26T14:50:59.604",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624123,1714143059614,-500.0,0.00012199,2,"2024-04-26T14:50:59.614",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624124,1714143059623,-500.0,0.00012199,2,"2024-04-26T14:50:59.623",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624125,1714143059633,-500.0,0.00012199,2,"2024-04-26T14:50:59.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624126,1714143059643,-500.0,0.00012199,2,"2024-04-26T14:50:59.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624127,1714143059653,-500.0,0.00012199,2,"2024-04-26T14:50:59.653",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624128,1714143059662,-500.0,0.00012199,2,"2024-04-26T14:50:59.662",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624129,1714143059673,-500.0,0.00012199,2,"2024-04-26T14:50:59.673",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624130,1714143059683,-898.25,0.00012199,2,"2024-04-26T14:50:59.683",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624131,1714143059693,-616.00328144,0.00012199,2,"2024-04-26T14:50:59.693",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624132,1714143059702,-500.0,0.00012199,2,"2024-04-26T14:50:59.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624133,1714143059712,-500.0,0.00012199,2,"2024-04-26T14:50:59.712",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624134,1714143059722,-500.0,0.00012199,2,"2024-04-26T14:50:59.722",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624135,1714143059732,-685.72,0.00012199,2,"2024-04-26T14:50:59.732",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624136,1714143059748,-500.0,0.00012199,2,"2024-04-26T14:50:59.748",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624137,1714143059760,-500.0,0.00012199,2,"2024-04-26T14:50:59.760",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624138,1714143059771,-500.0,0.00012199,2,"2024-04-26T14:50:59.771",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624139,1714143059782,-500.0,0.00012199,2,"2024-04-26T14:50:59.782",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624140,1714143059793,-150.0,0.00012199,2,"2024-04-26T14:50:59.793",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624141,1714143059804,-898.08,0.00012199,2,"2024-04-26T14:50:59.804",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624142,1714143059815,-211.15,0.00012199,2,"2024-04-26T14:50:59.815",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624143,1714143059826,-500.0,0.00012199,2,"2024-04-26T14:50:59.826",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624144,1714143059839,-858.07,0.00012199,2,"2024-04-26T14:50:59.839",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624145,1714143059852,-500.0,0.00012199,2,"2024-04-26T14:50:59.852",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624146,1714143059863,-500.0,0.00012199,2,"2024-04-26T14:50:59.863",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624147,1714143059876,-1858.71,0.00012199,2,"2024-04-26T14:50:59.876",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624148,1714143059886,-500.0,0.00012199,2,"2024-04-26T14:50:59.886",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624149,1714143059896,-500.0,0.00012199,2,"2024-04-26T14:50:59.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624150,1714143059909,-500.0,0.00012199,2,"2024-04-26T14:50:59.909",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624151,1714143059919,-500.0,0.00012199,2,"2024-04-26T14:50:59.919",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624152,1714143059931,-500.0,0.00012199,2,"2024-04-26T14:50:59.931",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624153,1714143059941,-500.0,0.00012199,2,"2024-04-26T14:50:59.941",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624154,1714143059950,-500.0,0.00012199,2,"2024-04-26T14:50:59.950",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624155,1714143059963,-500.0,0.00012199,2,"2024-04-26T14:50:59.963",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624156,1714143059976,-500.0,0.00012199,2,"2024-04-26T14:50:59.976",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624157,1714143059989,-500.0,0.00012199,2,"2024-04-26T14:50:59.989",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624158,1714143059999,-500.0,0.00012199,2,"2024-04-26T14:50:59.999",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624159,1714143060011,-500.0,0.00012199,2,"2024-04-26T14:51:00.011",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624160,1714143060020,-871.08,0.00012199,2,"2024-04-26T14:51:00.020",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624161,1714143060031,-500.0,0.00012199,2,"2024-04-26T14:51:00.031",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624162,1714143060042,-1121.0,0.00012199,2,"2024-04-26T14:51:00.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624163,1714143060052,-500.0,0.00012199,2,"2024-04-26T14:51:00.052",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624164,1714143060063,-500.0,0.00012199,2,"2024-04-26T14:51:00.063",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624165,1714143060073,-500.0,0.00012199,2,"2024-04-26T14:51:00.073",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624166,1714143060082,-500.0,0.00012199,2,"2024-04-26T14:51:00.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624167,1714143060091,-1137.66,0.00012199,2,"2024-04-26T14:51:00.091",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624168,1714143060261,-538.17,0.00012199,2,"2024-04-26T14:51:00.261",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624169,1714143060272,-500.0,0.00012199,2,"2024-04-26T14:51:00.272",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624170,1714143060281,-500.0,0.00012199,2,"2024-04-26T14:51:00.281",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624171,1714143060291,-500.0,0.00012199,2,"2024-04-26T14:51:00.291",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624172,1714143060300,-500.0,0.00012199,2,"2024-04-26T14:51:00.300",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624173,1714143060310,-370.0633041,0.00012199,2,"2024-04-26T14:51:00.310",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624174,1714143060319,-14799.42193898,0.000122,2,"2024-04-26T14:51:00.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624175,1714143060328,-1336.77,0.000122,2,"2024-04-26T14:51:00.328",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624176,1714143060339,-500.0,0.000122,2,"2024-04-26T14:51:00.339",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624177,1714143060350,-693.45,0.000122,2,"2024-04-26T14:51:00.350",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624178,1714143060360,-500.0,0.000122,2,"2024-04-26T14:51:00.360",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624179,1714143060370,-500.0,0.000122,2,"2024-04-26T14:51:00.370",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624180,1714143060380,-500.0,0.000122,2,"2024-04-26T14:51:00.380",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624181,1714143060391,-500.0,0.000122,2,"2024-04-26T14:51:00.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624182,1714143060401,-500.0,0.000122,2,"2024-04-26T14:51:00.401",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624183,1714143060412,-500.0,0.000122,2,"2024-04-26T14:51:00.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624184,1714143060422,-500.0,0.000122,2,"2024-04-26T14:51:00.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624185,1714143060431,-886.32,0.000122,2,"2024-04-26T14:51:00.431",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624186,1714143060441,-500.0,0.000122,2,"2024-04-26T14:51:00.441",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624187,1714143060452,-1136.62,0.000122,2,"2024-04-26T14:51:00.452",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624188,1714143060462,-500.0,0.000122,2,"2024-04-26T14:51:00.462",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624189,1714143060472,-401.1,0.000122,2,"2024-04-26T14:51:00.472",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624190,1714143060482,-500.0,0.00012201,2,"2024-04-26T14:51:00.482",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624191,1714143060494,-500.0,0.00012201,2,"2024-04-26T14:51:00.494",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624192,1714143060504,-500.0,0.00012201,2,"2024-04-26T14:51:00.504",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624193,1714143060515,-560.37942002,0.00012201,2,"2024-04-26T14:51:00.515",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624194,1714143060525,-500.0,0.00012201,2,"2024-04-26T14:51:00.525",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624195,1714143060536,-954.12,0.00012201,2,"2024-04-26T14:51:00.536",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624196,1714143060546,-573.67,0.00012201,2,"2024-04-26T14:51:00.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624197,1714143060555,-2603.46,0.00012201,2,"2024-04-26T14:51:00.555",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624198,1714143060566,-7779.03,0.00012201,2,"2024-04-26T14:51:00.566",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624199,1714143060576,-500.0,0.00012201,2,"2024-04-26T14:51:00.576",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624200,1714143060585,-683.84,0.00012201,2,"2024-04-26T14:51:00.585",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624201,1714143060596,-500.0,0.00012201,2,"2024-04-26T14:51:00.596",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624202,1714143060606,-551.0,0.00012201,2,"2024-04-26T14:51:00.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624203,1714143060617,-551.18,0.00012201,2,"2024-04-26T14:51:00.617",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624204,1714143060627,-1066.65,0.00012201,2,"2024-04-26T14:51:00.627",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624205,1714143060637,-500.0,0.00012201,2,"2024-04-26T14:51:00.637",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624206,1714143060647,-500.0,0.00012201,2,"2024-04-26T14:51:00.647",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624207,1714143060657,-500.0,0.00012201,2,"2024-04-26T14:51:00.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624208,1714143060668,-500.0,0.00012201,2,"2024-04-26T14:51:00.668",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624209,1714143060678,-1404.314102,0.00012201,2,"2024-04-26T14:51:00.678",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624210,1714143060688,-500.0,0.00012201,2,"2024-04-26T14:51:00.688",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624211,1714143060697,-1404.314102,0.00012201,2,"2024-04-26T14:51:00.697",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624212,1714143060707,-1494.2,0.00012201,2,"2024-04-26T14:51:00.707",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624213,1714143060718,-588.63,0.00012201,2,"2024-04-26T14:51:00.718",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624214,1714143060728,-619.68572233,0.00012201,2,"2024-04-26T14:51:00.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624215,1714143060740,-566.51,0.00012201,2,"2024-04-26T14:51:00.740",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624216,1714143060751,-1046.03,0.00012201,2,"2024-04-26T14:51:00.751",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624217,1714143060762,-500.0,0.00012201,2,"2024-04-26T14:51:00.762",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624218,1714143060772,-500.0,0.00012201,2,"2024-04-26T14:51:00.772",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624219,1714143060782,-500.0,0.00012201,2,"2024-04-26T14:51:00.782",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624220,1714143060793,-514.42587445,0.00012201,2,"2024-04-26T14:51:00.793",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624221,1714143060803,-500.0,0.00012201,2,"2024-04-26T14:51:00.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624222,1714143060814,-500.0,0.00012201,2,"2024-04-26T14:51:00.814",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624223,1714143060824,-500.0,0.00012201,2,"2024-04-26T14:51:00.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624224,1714143060834,-500.0,0.00012201,2,"2024-04-26T14:51:00.834",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624225,1714143060845,-500.0,0.00012201,2,"2024-04-26T14:51:00.845",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624226,1714143060855,-500.0,0.00012201,2,"2024-04-26T14:51:00.855",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624227,1714143060865,-500.0,0.00012201,2,"2024-04-26T14:51:00.865",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624228,1714143060876,-500.0,0.00012201,2,"2024-04-26T14:51:00.876",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624229,1714143060886,-1237.16,0.00012201,2,"2024-04-26T14:51:00.886",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624230,1714143060896,-562.28850715,0.00012201,2,"2024-04-26T14:51:00.896",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624231,1714143060906,-600.53,0.00012201,2,"2024-04-26T14:51:00.906",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624232,1714143060916,-502.45443501,0.00012201,2,"2024-04-26T14:51:00.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624233,1714143060926,-500.0,0.00012201,2,"2024-04-26T14:51:00.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624234,1714143060936,-2519.53,0.00012201,2,"2024-04-26T14:51:00.936",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624235,1714143060946,-502.47941801,0.00012201,2,"2024-04-26T14:51:00.946",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624236,1714143060957,-608.0,0.00012201,2,"2024-04-26T14:51:00.957",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624237,1714143060968,-500.0,0.00012201,2,"2024-04-26T14:51:00.968",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624238,1714143060978,-531.53,0.00012201,2,"2024-04-26T14:51:00.978",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624239,1714143060991,-500.0,0.00012201,2,"2024-04-26T14:51:00.991",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624240,1714143061001,-12753.53,0.00012201,2,"2024-04-26T14:51:01.001",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624241,1714143061011,-500.0,0.00012201,2,"2024-04-26T14:51:01.011",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624242,1714143061022,-683.39,0.00012201,2,"2024-04-26T14:51:01.022",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624243,1714143061032,-654.88,0.00012213,2,"2024-04-26T14:51:01.032",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624244,1714143061042,-500.0,0.00012213,2,"2024-04-26T14:51:01.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624245,1714143061051,-500.0,0.00012213,2,"2024-04-26T14:51:01.051",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624246,1714143061060,-500.0,0.00012213,2,"2024-04-26T14:51:01.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624247,1714143061070,-500.0,0.00012213,2,"2024-04-26T14:51:01.070",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624248,1714143061081,-500.0,0.00012213,2,"2024-04-26T14:51:01.081",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624249,1714143061092,-965.57,0.00012213,2,"2024-04-26T14:51:01.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624250,1714143061102,-503.65737351,0.00012213,2,"2024-04-26T14:51:01.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624251,1714143061113,-500.0,0.00012213,2,"2024-04-26T14:51:01.113",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624252,1714143061125,-500.0,0.00012213,2,"2024-04-26T14:51:01.125",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624253,1714143061136,-505.29557456,0.00012213,2,"2024-04-26T14:51:01.136",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624254,1714143061149,-500.0,0.00012213,2,"2024-04-26T14:51:01.149",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624255,1714143061167,-500.0,0.00012213,2,"2024-04-26T14:51:01.167",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624256,1714143061178,-778.2,0.00012213,2,"2024-04-26T14:51:01.178",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624257,1714143061189,-500.0,0.00012213,2,"2024-04-26T14:51:01.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624258,1714143061203,-509.43,0.00012213,2,"2024-04-26T14:51:01.203",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624259,1714143061213,-500.0,0.00012213,2,"2024-04-26T14:51:01.213",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624260,1714143061225,-500.0,0.00012213,2,"2024-04-26T14:51:01.225",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624261,1714143061236,-500.3969994,0.00012213,2,"2024-04-26T14:51:01.236",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624262,1714143061250,-500.0,0.00012213,2,"2024-04-26T14:51:01.250",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624263,1714143061260,-504.53419859,0.00012213,2,"2024-04-26T14:51:01.260",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624264,1714143061270,-500.0,0.00012213,2,"2024-04-26T14:51:01.270",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624265,1714143061283,-500.0,0.00012213,2,"2024-04-26T14:51:01.283",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624266,1714143061295,-621.04,0.00012213,2,"2024-04-26T14:51:01.295",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624267,1714143061306,-783.5,0.00012213,2,"2024-04-26T14:51:01.306",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624268,1714143061317,-500.0,0.00012213,2,"2024-04-26T14:51:01.317",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624269,1714143061328,-500.0,0.00012213,2,"2024-04-26T14:51:01.328",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624270,1714143061340,-504.92133859,0.00012213,2,"2024-04-26T14:51:01.340",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624271,1714143061351,-500.0,0.00012213,2,"2024-04-26T14:51:01.351",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624272,1714143061360,-500.0,0.00012213,2,"2024-04-26T14:51:01.360",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624273,1714143061371,-500.0,0.00012213,2,"2024-04-26T14:51:01.371",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624274,1714143061382,-500.0,0.00012213,2,"2024-04-26T14:51:01.382",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624275,1714143061392,-500.0,0.00012213,2,"2024-04-26T14:51:01.392",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624276,1714143061402,-827.15,0.00012213,2,"2024-04-26T14:51:01.402",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624277,1714143061411,-500.0,0.00012213,2,"2024-04-26T14:51:01.411",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624278,1714143061420,-500.0,0.00012213,2,"2024-04-26T14:51:01.420",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624279,1714143061430,-500.0,0.00012213,2,"2024-04-26T14:51:01.430",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624280,1714143061440,-500.0,0.00012213,2,"2024-04-26T14:51:01.440",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624281,1714143061449,-500.0,0.00012213,2,"2024-04-26T14:51:01.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624282,1714143061460,-500.0,0.00012213,2,"2024-04-26T14:51:01.460",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624283,1714143061469,-725.47,0.00012213,2,"2024-04-26T14:51:01.469",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624284,1714143061479,-500.0,0.00012213,2,"2024-04-26T14:51:01.479",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624285,1714143061488,-559.81,0.00012213,2,"2024-04-26T14:51:01.488",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624286,1714143061500,-324.12438691,0.00012213,2,"2024-04-26T14:51:01.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624287,1714143061510,-500.0,0.00012213,2,"2024-04-26T14:51:01.510",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624288,1714143061520,-505.26548246,0.00012213,2,"2024-04-26T14:51:01.520",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624289,1714143061530,-538.66,0.00012213,2,"2024-04-26T14:51:01.530",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624290,1714143061539,-500.0,0.00012213,2,"2024-04-26T14:51:01.539",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624291,1714143061549,-500.0,0.00012213,2,"2024-04-26T14:51:01.549",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624292,1714143061559,-500.0,0.00012213,2,"2024-04-26T14:51:01.559",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624293,1714143061568,-567.59318784,0.00012213,2,"2024-04-26T14:51:01.568",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624294,1714143061578,-501.93640365,0.00012213,2,"2024-04-26T14:51:01.578",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624295,1714143061588,-500.0,0.00012213,2,"2024-04-26T14:51:01.588",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624296,1714143061599,-500.0,0.00012213,2,"2024-04-26T14:51:01.599",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624297,1714143061609,-593.58,0.00012213,2,"2024-04-26T14:51:01.609",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624298,1714143061618,-864.4,0.00012213,2,"2024-04-26T14:51:01.618",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624299,1714143061629,-724.77,0.00012213,2,"2024-04-26T14:51:01.629",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624300,1714143061638,-500.0,0.00012213,2,"2024-04-26T14:51:01.638",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624301,1714143061648,-500.0,0.00012213,2,"2024-04-26T14:51:01.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624302,1714143061658,-500.0,0.00012213,2,"2024-04-26T14:51:01.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624303,1714143061668,-500.0,0.00012213,2,"2024-04-26T14:51:01.668",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624304,1714143061678,-794.48,0.00012213,2,"2024-04-26T14:51:01.678",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624305,1714143061688,-500.0,0.00012213,2,"2024-04-26T14:51:01.688",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624306,1714143061697,-500.0,0.00012213,2,"2024-04-26T14:51:01.697",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624307,1714143061706,-307.039782,0.00012213,2,"2024-04-26T14:51:01.706",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624308,1714143061716,-500.0,0.00012213,2,"2024-04-26T14:51:01.716",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624309,1714143061726,-500.0,0.00012213,2,"2024-04-26T14:51:01.726",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624310,1714143061736,-1121.19,0.00012213,2,"2024-04-26T14:51:01.736",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624311,1714143061753,-307.039782,0.00012213,2,"2024-04-26T14:51:01.753",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624312,1714143061764,-500.0,0.00012213,2,"2024-04-26T14:51:01.764",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624313,1714143061775,-750.25,0.00012213,2,"2024-04-26T14:51:01.775",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624314,1714143061786,-500.0,0.00012213,2,"2024-04-26T14:51:01.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624315,1714143061797,-500.0,0.00012213,2,"2024-04-26T14:51:01.797",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624316,1714143061807,-500.0,0.00012213,2,"2024-04-26T14:51:01.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624317,1714143061818,-500.0,0.00012213,2,"2024-04-26T14:51:01.818",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624318,1714143061828,-873.25,0.00012213,2,"2024-04-26T14:51:01.828",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624319,1714143061838,-500.0,0.00012213,2,"2024-04-26T14:51:01.838",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624320,1714143061849,-500.0,0.00012213,2,"2024-04-26T14:51:01.849",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624321,1714143061859,-500.0,0.00012213,2,"2024-04-26T14:51:01.859",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624322,1714143061869,-500.0,0.00012213,2,"2024-04-26T14:51:01.869",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624323,1714143061879,-2213.64,0.00012213,2,"2024-04-26T14:51:01.879",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624324,1714143061889,-921.5,0.00012213,2,"2024-04-26T14:51:01.889",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624325,1714143061900,-500.0,0.00012213,2,"2024-04-26T14:51:01.900",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624326,1714143061910,-500.0,0.00012213,2,"2024-04-26T14:51:01.910",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624327,1714143061920,-500.0,0.00012213,2,"2024-04-26T14:51:01.920",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624328,1714143061929,-500.0,0.00012213,2,"2024-04-26T14:51:01.929",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624329,1714143061939,-500.0,0.00012213,2,"2024-04-26T14:51:01.939",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624330,1714143061949,-500.0,0.00012213,2,"2024-04-26T14:51:01.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624331,1714143061959,-500.0,0.00012213,2,"2024-04-26T14:51:01.959",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624332,1714143061969,-500.0,0.00012213,2,"2024-04-26T14:51:01.969",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624333,1714143061978,-406.19,0.00012213,2,"2024-04-26T14:51:01.978",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624334,1714143061989,-500.0,0.00012213,2,"2024-04-26T14:51:01.989",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624335,1714143062002,-500.0,0.00012213,2,"2024-04-26T14:51:02.002",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624336,1714143062012,-500.0,0.00012213,2,"2024-04-26T14:51:02.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624337,1714143062023,-500.0,0.00012213,2,"2024-04-26T14:51:02.023",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624338,1714143062034,-657.72,0.00012213,2,"2024-04-26T14:51:02.034",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624339,1714143062044,-500.0,0.00012213,2,"2024-04-26T14:51:02.044",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624340,1714143062054,-500.0,0.00012213,2,"2024-04-26T14:51:02.054",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624341,1714143062064,-618.22,0.00012213,2,"2024-04-26T14:51:02.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624342,1714143062075,-500.0,0.00012213,2,"2024-04-26T14:51:02.075",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624343,1714143062085,-500.0,0.00012213,2,"2024-04-26T14:51:02.085",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624344,1714143062095,-500.0,0.00012213,2,"2024-04-26T14:51:02.095",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624345,1714143062105,-500.0,0.00012213,2,"2024-04-26T14:51:02.105",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624346,1714143062114,-500.0,0.00012213,2,"2024-04-26T14:51:02.114",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624347,1714143062124,-959.65,0.00012213,2,"2024-04-26T14:51:02.124",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624348,1714143062134,-500.0,0.00012213,2,"2024-04-26T14:51:02.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624349,1714143062144,-500.0,0.00012213,2,"2024-04-26T14:51:02.144",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624350,1714143062155,-500.0,0.00012213,2,"2024-04-26T14:51:02.155",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624351,1714143062166,-500.0,0.00012213,2,"2024-04-26T14:51:02.166",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624352,1714143062176,-505.43998005,0.00012213,2,"2024-04-26T14:51:02.176",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624353,1714143062185,-589.32,0.00012213,2,"2024-04-26T14:51:02.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624354,1714143062196,-500.0,0.00012213,2,"2024-04-26T14:51:02.196",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624355,1714143062206,-500.0,0.00012213,2,"2024-04-26T14:51:02.206",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624356,1714143062216,-685.52,0.00012213,2,"2024-04-26T14:51:02.216",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624357,1714143062226,-500.0,0.00012213,2,"2024-04-26T14:51:02.226",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624358,1714143062237,-500.0,0.00012213,2,"2024-04-26T14:51:02.237",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624359,1714143062251,-501.42919224,0.00012213,2,"2024-04-26T14:51:02.251",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624360,1714143062261,-1260.5,0.00012213,2,"2024-04-26T14:51:02.261",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624361,1714143062272,-500.0,0.00012213,2,"2024-04-26T14:51:02.272",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624362,1714143062282,-500.0,0.00012213,2,"2024-04-26T14:51:02.282",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624363,1714143062292,-500.0,0.00012213,2,"2024-04-26T14:51:02.292",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624364,1714143062302,-500.0,0.00012213,2,"2024-04-26T14:51:02.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624365,1714143062311,-500.0,0.0001226,2,"2024-04-26T14:51:02.311",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624366,1714143062321,-700.0,0.0001226,2,"2024-04-26T14:51:02.321",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624367,1714143062332,-1800.0,0.0001226,2,"2024-04-26T14:51:02.332",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624368,1714143062342,-500.0,0.0001226,2,"2024-04-26T14:51:02.342",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624369,1714143062353,-1400.0,0.0001226,2,"2024-04-26T14:51:02.353",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624370,1714143062363,-14799.42193898,0.000123,2,"2024-04-26T14:51:02.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624371,1714143062373,-500.0,0.00012304,2,"2024-04-26T14:51:02.373",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624372,1714143062382,-500.0,0.00012304,2,"2024-04-26T14:51:02.382",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624373,1714143062394,-500.0,0.00012304,2,"2024-04-26T14:51:02.394",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624374,1714143062403,-403.77933122,0.00012304,2,"2024-04-26T14:51:02.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624375,1714143062412,-500.0,0.00012304,2,"2024-04-26T14:51:02.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624376,1714143062422,-1049.36,0.00012304,2,"2024-04-26T14:51:02.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624377,1714143062431,-500.0,0.00012304,2,"2024-04-26T14:51:02.431",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624378,1714143062442,-500.0,0.00012304,2,"2024-04-26T14:51:02.442",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624379,1714143062452,-500.0,0.00012304,2,"2024-04-26T14:51:02.452",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624380,1714143062462,-656.65,0.00012304,2,"2024-04-26T14:51:02.462",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624381,1714143062471,-500.0,0.00012304,2,"2024-04-26T14:51:02.471",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624382,1714143062481,-500.0,0.00012304,2,"2024-04-26T14:51:02.481",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624383,1714143062495,-500.0,0.00012304,2,"2024-04-26T14:51:02.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624384,1714143062505,-539.00465028,0.00012304,2,"2024-04-26T14:51:02.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624385,1714143062514,-1033.93,0.00012304,2,"2024-04-26T14:51:02.514",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624386,1714143062525,-500.0,0.00012304,2,"2024-04-26T14:51:02.525",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624387,1714143062535,-500.0,0.00012304,2,"2024-04-26T14:51:02.535",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624388,1714143062546,-504.19127115,0.00012304,2,"2024-04-26T14:51:02.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624389,1714143062556,-500.0,0.00012304,2,"2024-04-26T14:51:02.556",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624390,1714143062565,-500.0,0.00012304,2,"2024-04-26T14:51:02.565",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624391,1714143062575,-500.0,0.00012304,2,"2024-04-26T14:51:02.575",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624392,1714143062585,-999.61,0.00012304,2,"2024-04-26T14:51:02.585",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624393,1714143062596,-819.22,0.00012304,2,"2024-04-26T14:51:02.596",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624394,1714143062606,-686.21,0.00012304,2,"2024-04-26T14:51:02.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624395,1714143062617,-502.97753507,0.00012304,2,"2024-04-26T14:51:02.617",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624396,1714143062627,-500.0,0.00012304,2,"2024-04-26T14:51:02.627",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624397,1714143062637,-500.0,0.00012304,2,"2024-04-26T14:51:02.637",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624398,1714143062647,-500.0,0.00012304,2,"2024-04-26T14:51:02.647",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624399,1714143062657,-500.0,0.00012304,2,"2024-04-26T14:51:02.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624400,1714143062667,-500.0,0.00012304,2,"2024-04-26T14:51:02.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624401,1714143062677,-369.11,0.00012304,2,"2024-04-26T14:51:02.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624402,1714143062688,-500.0,0.00012304,2,"2024-04-26T14:51:02.688",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624403,1714143062698,-586.31,0.00012304,2,"2024-04-26T14:51:02.698",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624404,1714143062707,-500.0,0.00012304,2,"2024-04-26T14:51:02.707",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624405,1714143062718,-500.0,0.00012304,2,"2024-04-26T14:51:02.718",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624406,1714143062728,-617.4660411,0.00012304,2,"2024-04-26T14:51:02.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624407,1714143062739,-500.0,0.00012304,2,"2024-04-26T14:51:02.739",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624408,1714143062751,-799.74,0.00012304,2,"2024-04-26T14:51:02.751",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624409,1714143062761,-500.0,0.00012304,2,"2024-04-26T14:51:02.761",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624410,1714143062772,-942.96,0.00012304,2,"2024-04-26T14:51:02.772",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624411,1714143062782,-500.0,0.00012304,2,"2024-04-26T14:51:02.782",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624412,1714143062793,-504.5116296,0.00012304,2,"2024-04-26T14:51:02.793",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624413,1714143062861,-503.47373684,0.00012304,2,"2024-04-26T14:51:02.861",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624414,1714143062880,-1063.5,0.00012304,2,"2024-04-26T14:51:02.880",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624415,1714143062892,-500.0,0.00012304,2,"2024-04-26T14:51:02.892",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624416,1714143062902,-500.0,0.00012304,2,"2024-04-26T14:51:02.902",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624417,1714143062912,-599.12,0.00012304,2,"2024-04-26T14:51:02.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624418,1714143062923,-421.83818067,0.00012304,2,"2024-04-26T14:51:02.923",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624419,1714143062934,-500.0,0.00012304,2,"2024-04-26T14:51:02.934",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624420,1714143062944,-630.17,0.00012304,2,"2024-04-26T14:51:02.944",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624421,1714143062955,-500.0,0.00012304,2,"2024-04-26T14:51:02.955",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624422,1714143062967,-500.0,0.00012304,2,"2024-04-26T14:51:02.967",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624423,1714143062977,-782.17,0.00012304,2,"2024-04-26T14:51:02.977",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624424,1714143062988,-723.08,0.00012304,2,"2024-04-26T14:51:02.988",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624425,1714143062999,-500.0,0.00012304,2,"2024-04-26T14:51:02.999",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624426,1714143063008,-500.0,0.00012304,2,"2024-04-26T14:51:03.008",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624427,1714143063017,-948.16,0.00012304,2,"2024-04-26T14:51:03.017",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624428,1714143063027,-916.54,0.00012304,2,"2024-04-26T14:51:03.027",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624429,1714143063036,-500.0,0.00012304,2,"2024-04-26T14:51:03.036",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624430,1714143063045,-501.60384371,0.00012304,2,"2024-04-26T14:51:03.045",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624431,1714143063053,-500.0,0.00012304,2,"2024-04-26T14:51:03.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624432,1714143063062,-500.0,0.00012304,2,"2024-04-26T14:51:03.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624433,1714143063073,-500.0,0.00012304,2,"2024-04-26T14:51:03.073",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624434,1714143063082,-500.0,0.00012304,2,"2024-04-26T14:51:03.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624435,1714143063092,-500.0,0.00012304,2,"2024-04-26T14:51:03.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624436,1714143063101,-500.0,0.00012304,2,"2024-04-26T14:51:03.101",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624437,1714143063111,-965.48,0.00012304,2,"2024-04-26T14:51:03.111",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624438,1714143063121,-500.0,0.00012304,2,"2024-04-26T14:51:03.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624439,1714143063130,-500.0,0.00012304,2,"2024-04-26T14:51:03.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624440,1714143063139,-500.0,0.00012304,2,"2024-04-26T14:51:03.139",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624441,1714143063149,-787.28,0.00012304,2,"2024-04-26T14:51:03.149",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624442,1714143063158,-500.0,0.00012304,2,"2024-04-26T14:51:03.158",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624443,1714143063169,-500.0,0.00012304,2,"2024-04-26T14:51:03.169",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624444,1714143063178,-500.0,0.00012304,2,"2024-04-26T14:51:03.178",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624445,1714143063188,-500.0,0.00012304,2,"2024-04-26T14:51:03.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624446,1714143063197,-500.0,0.00012304,2,"2024-04-26T14:51:03.197",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624447,1714143063206,-501.05889513,0.00012304,2,"2024-04-26T14:51:03.206",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624448,1714143063215,-781.02,0.00012304,2,"2024-04-26T14:51:03.215",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624449,1714143063224,-500.0,0.00012304,2,"2024-04-26T14:51:03.224",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624450,1714143063233,-500.0,0.00012304,2,"2024-04-26T14:51:03.233",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624451,1714143063244,-500.0,0.00012304,2,"2024-04-26T14:51:03.244",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624452,1714143063254,-500.0,0.00012304,2,"2024-04-26T14:51:03.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624453,1714143063265,-500.0,0.00012304,2,"2024-04-26T14:51:03.265",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624454,1714143063275,-500.0,0.00012304,2,"2024-04-26T14:51:03.275",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624455,1714143063284,-500.0,0.00012304,2,"2024-04-26T14:51:03.284",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624456,1714143063292,-500.0,0.00012304,2,"2024-04-26T14:51:03.292",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624457,1714143063302,-500.0,0.00012304,2,"2024-04-26T14:51:03.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624458,1714143063310,-500.0,0.00012304,2,"2024-04-26T14:51:03.310",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624459,1714143063319,-500.0,0.00012304,2,"2024-04-26T14:51:03.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624460,1714143063329,-682.48,0.00012304,2,"2024-04-26T14:51:03.329",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624461,1714143063338,-505.32115384,0.00012304,2,"2024-04-26T14:51:03.338",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624462,1714143063347,-954.82,0.00012304,2,"2024-04-26T14:51:03.347",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624463,1714143063357,-500.0,0.00012304,2,"2024-04-26T14:51:03.357",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624464,1714143063366,-500.0,0.00012304,2,"2024-04-26T14:51:03.366",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624465,1714143063375,-500.0,0.00012304,2,"2024-04-26T14:51:03.375",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624466,1714143063384,-500.0,0.00012304,2,"2024-04-26T14:51:03.384",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624467,1714143063393,-500.0,0.00012304,2,"2024-04-26T14:51:03.393",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624468,1714143063403,-500.0,0.00012304,2,"2024-04-26T14:51:03.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624469,1714143063412,-808.28,0.00012304,2,"2024-04-26T14:51:03.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624470,1714143063422,-500.0,0.00012304,2,"2024-04-26T14:51:03.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624471,1714143063431,-500.0,0.00012304,2,"2024-04-26T14:51:03.431",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624472,1714143063441,-500.0,0.00012304,2,"2024-04-26T14:51:03.441",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624473,1714143063450,-500.0,0.00012304,2,"2024-04-26T14:51:03.450",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624474,1714143063459,-1168.43,0.00012304,2,"2024-04-26T14:51:03.459",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624475,1714143063468,-787.7,0.00012304,2,"2024-04-26T14:51:03.468",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624476,1714143063479,-500.0,0.0001231,2,"2024-04-26T14:51:03.479",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624477,1714143063489,-500.0,0.00012319,2,"2024-04-26T14:51:03.489",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624478,1714143063502,-500.0,0.00012319,2,"2024-04-26T14:51:03.502",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624479,1714143063510,-160.0,0.00012319,2,"2024-04-26T14:51:03.510",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624480,1714143063519,-210.0,0.0001232,2,"2024-04-26T14:51:03.519",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624481,1714143063528,-215.0,0.0001232,2,"2024-04-26T14:51:03.528",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624482,1714143063537,-500.0,0.00012328,2,"2024-04-26T14:51:03.537",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624483,1714143063546,-500.0,0.00012328,2,"2024-04-26T14:51:03.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624484,1714143063556,-160.0,0.00012328,2,"2024-04-26T14:51:03.556",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624485,1714143063567,-4000.0,0.00012329,2,"2024-04-26T14:51:03.567",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624486,1714143063576,-444.45,0.0001235,2,"2024-04-26T14:51:03.576",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624487,1714143063585,-14799.42193898,0.000124,2,"2024-04-26T14:51:03.585",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624488,1714143063595,-1404.314102,0.000124,2,"2024-04-26T14:51:03.595",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624489,1714143063605,-1404.314102,0.000124,2,"2024-04-26T14:51:03.605",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624490,1714143063615,-18111.2122991,0.000124,2,"2024-04-26T14:51:03.615",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624491,1714143063624,-1142.8469793,0.000124,2,"2024-04-26T14:51:03.624",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624492,1714143063633,-500.0,0.00012405,2,"2024-04-26T14:51:03.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624493,1714143063643,-458.24246187,0.00012405,2,"2024-04-26T14:51:03.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624494,1714143063653,-503.99516909,0.00012405,2,"2024-04-26T14:51:03.653",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624495,1714143063663,-500.0,0.00012405,2,"2024-04-26T14:51:03.663",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624496,1714143063673,-503.07078175,0.00012405,2,"2024-04-26T14:51:03.673",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624497,1714143063682,-500.0,0.00012405,2,"2024-04-26T14:51:03.682",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624498,1714143063692,-500.0,0.00012405,2,"2024-04-26T14:51:03.692",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624499,1714143063702,-500.0,0.00012405,2,"2024-04-26T14:51:03.702",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624500,1714143063711,-500.0,0.00012405,2,"2024-04-26T14:51:03.711",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624501,1714143063720,-500.0,0.00012405,2,"2024-04-26T14:51:03.720",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624502,1714143063729,-502.70070039,0.00012405,2,"2024-04-26T14:51:03.729",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624503,1714143063738,-500.0,0.00012405,2,"2024-04-26T14:51:03.738",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624504,1714143063749,-500.0,0.00012405,2,"2024-04-26T14:51:03.749",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624505,1714143063758,-500.0,0.00012405,2,"2024-04-26T14:51:03.758",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624506,1714143063767,-504.64894321,0.00012405,2,"2024-04-26T14:51:03.767",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624507,1714143063776,-500.0,0.00012405,2,"2024-04-26T14:51:03.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624508,1714143063786,-500.0,0.00012405,2,"2024-04-26T14:51:03.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624509,1714143063795,-500.0,0.00012405,2,"2024-04-26T14:51:03.795",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624510,1714143063804,-496.06372074,0.00012405,2,"2024-04-26T14:51:03.804",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624511,1714143063813,-500.0,0.00012405,2,"2024-04-26T14:51:03.813",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624512,1714143063823,-152.66,0.00012415,2,"2024-04-26T14:51:03.823",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624513,1714143063832,-500.0,0.00012415,2,"2024-04-26T14:51:03.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624514,1714143063841,-565.97,0.00012415,2,"2024-04-26T14:51:03.841",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624515,1714143063851,-931.37,0.00012415,2,"2024-04-26T14:51:03.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624516,1714143063862,-882.3,0.00012415,2,"2024-04-26T14:51:03.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624517,1714143063871,-500.0,0.00012415,2,"2024-04-26T14:51:03.871",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624518,1714143063880,-500.0,0.00012415,2,"2024-04-26T14:51:03.880",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624519,1714143063890,-500.0,0.00012415,2,"2024-04-26T14:51:03.890",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624520,1714143063903,-556.07,0.00012415,2,"2024-04-26T14:51:03.903",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624521,1714143063915,-547.59,0.00012415,2,"2024-04-26T14:51:03.915",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624522,1714143063925,-500.0,0.00012415,2,"2024-04-26T14:51:03.925",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624523,1714143063935,-500.0,0.00012415,2,"2024-04-26T14:51:03.935",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624524,1714143063946,-500.0,0.00012415,2,"2024-04-26T14:51:03.946",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624525,1714143063958,-500.0,0.00012415,2,"2024-04-26T14:51:03.958",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624526,1714143063969,-500.0,0.00012415,2,"2024-04-26T14:51:03.969",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624527,1714143063981,-500.0,0.00012415,2,"2024-04-26T14:51:03.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624528,1714143063991,-500.0,0.00012415,2,"2024-04-26T14:51:03.991",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624529,1714143064003,-502.27563299,0.00012415,2,"2024-04-26T14:51:04.003",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624530,1714143064013,-500.0,0.00012415,2,"2024-04-26T14:51:04.013",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624531,1714143064023,-777.88,0.00012415,2,"2024-04-26T14:51:04.023",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624532,1714143064032,-500.0,0.00012415,2,"2024-04-26T14:51:04.032",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624533,1714143064042,-503.39156694,0.00012415,2,"2024-04-26T14:51:04.042",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624534,1714143064052,-500.0,0.00012415,2,"2024-04-26T14:51:04.052",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624535,1714143064064,-500.0,0.00012415,2,"2024-04-26T14:51:04.064",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624536,1714143064074,-1047.45,0.00012415,2,"2024-04-26T14:51:04.074",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624537,1714143064083,-502.73215772,0.00012415,2,"2024-04-26T14:51:04.083",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624538,1714143064094,-794.44,0.00012415,2,"2024-04-26T14:51:04.094",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624539,1714143064103,-627.1,0.00012415,2,"2024-04-26T14:51:04.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624540,1714143064113,-500.0,0.00012415,2,"2024-04-26T14:51:04.113",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624541,1714143064125,-919.78,0.00012415,2,"2024-04-26T14:51:04.125",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624542,1714143064135,-806.04,0.00012415,2,"2024-04-26T14:51:04.135",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624543,1714143064145,-500.0,0.00012415,2,"2024-04-26T14:51:04.145",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624544,1714143064157,-308.71561426,0.00012415,2,"2024-04-26T14:51:04.157",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624545,1714143064167,-500.0,0.00012415,2,"2024-04-26T14:51:04.167",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624546,1714143064178,-500.0,0.00012415,2,"2024-04-26T14:51:04.178",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624547,1714143064188,-500.0,0.00012415,2,"2024-04-26T14:51:04.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624548,1714143064198,-500.0,0.00012415,2,"2024-04-26T14:51:04.198",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624549,1714143064212,-500.0,0.00012415,2,"2024-04-26T14:51:04.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624550,1714143064221,-694.55,0.00012415,2,"2024-04-26T14:51:04.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624551,1714143064232,-732.31,0.00012415,2,"2024-04-26T14:51:04.232",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624552,1714143064245,-500.0,0.00012415,2,"2024-04-26T14:51:04.245",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624553,1714143064255,-500.0,0.00012415,2,"2024-04-26T14:51:04.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624554,1714143064266,-500.0,0.00012415,2,"2024-04-26T14:51:04.266",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624555,1714143064277,-684.0,0.00012415,2,"2024-04-26T14:51:04.277",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624556,1714143064288,-500.0,0.00012415,2,"2024-04-26T14:51:04.288",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624557,1714143064299,-583.92,0.00012415,2,"2024-04-26T14:51:04.299",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624558,1714143064310,-500.0,0.00012415,2,"2024-04-26T14:51:04.310",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624559,1714143064321,-984.02,0.00012415,2,"2024-04-26T14:51:04.321",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624560,1714143064332,-1020.45,0.00012415,2,"2024-04-26T14:51:04.332",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624561,1714143064343,-500.0,0.00012415,2,"2024-04-26T14:51:04.343",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624562,1714143064354,-500.0,0.00012415,2,"2024-04-26T14:51:04.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624563,1714143064365,-716.55,0.00012415,2,"2024-04-26T14:51:04.365",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624564,1714143064375,-500.0,0.00012415,2,"2024-04-26T14:51:04.375",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624565,1714143064386,-696.67,0.00012415,2,"2024-04-26T14:51:04.386",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624566,1714143064396,-500.0,0.00012415,2,"2024-04-26T14:51:04.396",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624567,1714143064406,-500.0,0.00012415,2,"2024-04-26T14:51:04.406",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624568,1714143064416,-500.0,0.00012415,2,"2024-04-26T14:51:04.416",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624569,1714143064425,-525.86,0.00012415,2,"2024-04-26T14:51:04.425",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624570,1714143064435,-500.0,0.00012415,2,"2024-04-26T14:51:04.435",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624571,1714143064445,-500.0,0.00012415,2,"2024-04-26T14:51:04.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624572,1714143064455,-162.74557193,0.00012415,2,"2024-04-26T14:51:04.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624573,1714143064465,-500.0,0.00012415,2,"2024-04-26T14:51:04.465",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624574,1714143064475,-500.0,0.00012415,2,"2024-04-26T14:51:04.475",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624575,1714143064484,-500.0,0.00012415,2,"2024-04-26T14:51:04.484",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624576,1714143064495,-768.71,0.00012415,2,"2024-04-26T14:51:04.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624577,1714143064505,-307.039782,0.00012415,2,"2024-04-26T14:51:04.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624578,1714143064514,-307.039782,0.00012415,2,"2024-04-26T14:51:04.514",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624579,1714143064525,-1500.0,0.0001244,2,"2024-04-26T14:51:04.525",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624580,1714143064536,-210.0,0.0001246,2,"2024-04-26T14:51:04.536",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624581,1714143064546,-215.0,0.0001246,2,"2024-04-26T14:51:04.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624582,1714143064557,-412.7017086,0.00012471,2,"2024-04-26T14:51:04.557",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624583,1714143064567,-308.2584073,0.00012471,2,"2024-04-26T14:51:04.567",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624584,1714143064578,-14971.0816869,0.00012471,2,"2024-04-26T14:51:04.578",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624585,1714143064588,-500.0,0.00012473,2,"2024-04-26T14:51:04.588",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624586,1714143064598,-500.0,0.00012473,2,"2024-04-26T14:51:04.598",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624587,1714143064608,-500.0,0.00012473,2,"2024-04-26T14:51:04.608",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624588,1714143064618,-571.26,0.00012473,2,"2024-04-26T14:51:04.618",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624589,1714143064628,-503.32668939,0.00012473,2,"2024-04-26T14:51:04.628",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624590,1714143064637,-504.78913653,0.00012473,2,"2024-04-26T14:51:04.637",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624591,1714143064648,-500.0,0.00012473,2,"2024-04-26T14:51:04.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624592,1714143064657,-500.0,0.00012473,2,"2024-04-26T14:51:04.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624593,1714143064667,-500.0,0.00012473,2,"2024-04-26T14:51:04.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624594,1714143064676,-631.74,0.00012473,2,"2024-04-26T14:51:04.676",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624595,1714143064687,-500.0,0.00012473,2,"2024-04-26T14:51:04.687",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624596,1714143064696,-513.81,0.00012473,2,"2024-04-26T14:51:04.696",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624597,1714143064707,-500.0,0.00012473,2,"2024-04-26T14:51:04.707",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624598,1714143064716,-500.0,0.00012473,2,"2024-04-26T14:51:04.716",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624599,1714143064726,-500.0,0.00012473,2,"2024-04-26T14:51:04.726",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624600,1714143064737,-500.0,0.00012473,2,"2024-04-26T14:51:04.737",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624601,1714143064748,-870.0,0.00012473,2,"2024-04-26T14:51:04.748",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624602,1714143064759,-500.0,0.00012473,2,"2024-04-26T14:51:04.759",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624603,1714143064770,-500.0,0.00012473,2,"2024-04-26T14:51:04.770",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624604,1714143064780,-500.0,0.00012473,2,"2024-04-26T14:51:04.780",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624605,1714143064790,-500.0,0.00012473,2,"2024-04-26T14:51:04.790",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624606,1714143064800,-500.0,0.00012473,2,"2024-04-26T14:51:04.800",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624607,1714143064810,-500.0,0.00012473,2,"2024-04-26T14:51:04.810",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624608,1714143064821,-500.0,0.00012473,2,"2024-04-26T14:51:04.821",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624609,1714143064831,-579.26,0.00012473,2,"2024-04-26T14:51:04.831",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624610,1714143064841,-500.12,0.00012473,2,"2024-04-26T14:51:04.841",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624611,1714143064851,-500.0,0.00012473,2,"2024-04-26T14:51:04.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624612,1714143064862,-641.46,0.00012473,2,"2024-04-26T14:51:04.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624613,1714143064872,-874.42,0.00012473,2,"2024-04-26T14:51:04.872",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624614,1714143064882,-500.0,0.00012473,2,"2024-04-26T14:51:04.882",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624615,1714143064893,-500.0,0.00012473,2,"2024-04-26T14:51:04.893",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624616,1714143064904,-500.0,0.00012473,2,"2024-04-26T14:51:04.904",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624617,1714143064916,-500.0,0.00012473,2,"2024-04-26T14:51:04.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624618,1714143064926,-500.0,0.00012473,2,"2024-04-26T14:51:04.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624619,1714143064937,-500.0,0.00012473,2,"2024-04-26T14:51:04.937",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624620,1714143064947,-500.0,0.00012473,2,"2024-04-26T14:51:04.947",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624621,1714143064959,-500.0,0.00012473,2,"2024-04-26T14:51:04.959",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624622,1714143064970,-500.0,0.00012473,2,"2024-04-26T14:51:04.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624623,1714143064981,-500.0,0.00012473,2,"2024-04-26T14:51:04.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624624,1714143064994,-500.0,0.00012473,2,"2024-04-26T14:51:04.994",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624625,1714143065005,-500.0,0.00012473,2,"2024-04-26T14:51:05.005",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624626,1714143065015,-500.0,0.00012473,2,"2024-04-26T14:51:05.015",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624627,1714143065025,-500.0,0.00012473,2,"2024-04-26T14:51:05.025",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624628,1714143065036,-890.6,0.00012473,2,"2024-04-26T14:51:05.036",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624629,1714143065046,-500.0,0.00012473,2,"2024-04-26T14:51:05.046",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624630,1714143065056,-513.58,0.00012473,2,"2024-04-26T14:51:05.056",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624631,1714143065069,-500.0,0.00012473,2,"2024-04-26T14:51:05.069",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624632,1714143065079,-500.0,0.00012473,2,"2024-04-26T14:51:05.079",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624633,1714143065090,-500.0,0.00012473,2,"2024-04-26T14:51:05.090",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624634,1714143065100,-500.0,0.00012473,2,"2024-04-26T14:51:05.100",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624635,1714143065110,-500.0,0.00012473,2,"2024-04-26T14:51:05.110",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624636,1714143065120,-676.38,0.00012473,2,"2024-04-26T14:51:05.120",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624637,1714143065130,-257.7357338,0.00012473,2,"2024-04-26T14:51:05.130",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624638,1714143065140,-626.11,0.00012473,2,"2024-04-26T14:51:05.140",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624639,1714143065150,-500.0,0.00012473,2,"2024-04-26T14:51:05.150",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624640,1714143065160,-991.74,0.00012473,2,"2024-04-26T14:51:05.160",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624642,1714143065174,-500.0,0.00012473,2,"2024-04-26T14:51:05.174",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624643,1714143065185,-500.0,0.00012473,2,"2024-04-26T14:51:05.185",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624644,1714143065195,-500.0,0.00012473,2,"2024-04-26T14:51:05.195",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624646,1714143065205,-500.0,0.00012473,2,"2024-04-26T14:51:05.205",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624647,1714143065218,-500.0,0.00012473,2,"2024-04-26T14:51:05.218",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624648,1714143065228,-510.79101425,0.00012473,2,"2024-04-26T14:51:05.228",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624649,1714143065239,-500.0,0.00012473,2,"2024-04-26T14:51:05.239",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624650,1714143065254,-500.0,0.00012473,2,"2024-04-26T14:51:05.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624651,1714143065264,-500.0,0.00012473,2,"2024-04-26T14:51:05.264",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624652,1714143065274,-500.0,0.00012473,2,"2024-04-26T14:51:05.274",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624653,1714143065285,-500.0,0.00012473,2,"2024-04-26T14:51:05.285",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624654,1714143065295,-500.0,0.00012473,2,"2024-04-26T14:51:05.295",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624655,1714143065306,-500.0,0.00012473,2,"2024-04-26T14:51:05.306",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624656,1714143065316,-500.0,0.00012473,2,"2024-04-26T14:51:05.316",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624657,1714143065326,-1027.98,0.00012473,2,"2024-04-26T14:51:05.326",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624658,1714143065336,-500.0,0.00012473,2,"2024-04-26T14:51:05.336",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624659,1714143065346,-500.0,0.00012473,2,"2024-04-26T14:51:05.346",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624660,1714143065356,-500.0,0.00012473,2,"2024-04-26T14:51:05.356",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624661,1714143065367,-500.0,0.00012473,2,"2024-04-26T14:51:05.367",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624662,1714143065377,-500.0,0.00012473,2,"2024-04-26T14:51:05.377",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624663,1714143065387,-500.0,0.00012473,2,"2024-04-26T14:51:05.387",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624664,1714143065397,-748.11,0.00012473,2,"2024-04-26T14:51:05.397",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624665,1714143065408,-806.19,0.00012473,2,"2024-04-26T14:51:05.408",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624666,1714143065418,-500.0,0.00012473,2,"2024-04-26T14:51:05.418",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624667,1714143065429,-500.0,0.00012473,2,"2024-04-26T14:51:05.429",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624668,1714143065438,-504.50069793,0.00012473,2,"2024-04-26T14:51:05.438",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624669,1714143065449,-500.0,0.00012473,2,"2024-04-26T14:51:05.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624670,1714143065459,-632.58,0.00012473,2,"2024-04-26T14:51:05.459",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624671,1714143065469,-500.0,0.00012473,2,"2024-04-26T14:51:05.469",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624672,1714143065479,-500.0,0.00012473,2,"2024-04-26T14:51:05.479",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624673,1714143065490,-500.0,0.00012473,2,"2024-04-26T14:51:05.490",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624674,1714143065505,-500.0,0.00012473,2,"2024-04-26T14:51:05.505",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624675,1714143065517,-500.0,0.00012473,2,"2024-04-26T14:51:05.517",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624676,1714143065527,-500.0,0.00012473,2,"2024-04-26T14:51:05.527",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624677,1714143065538,-500.0,0.00012473,2,"2024-04-26T14:51:05.538",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624678,1714143065548,-579.33332157,0.00012473,2,"2024-04-26T14:51:05.548",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624679,1714143065558,-500.0,0.00012473,2,"2024-04-26T14:51:05.558",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624680,1714143065567,-500.0,0.00012473,2,"2024-04-26T14:51:05.567",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624681,1714143065577,-500.0,0.00012473,2,"2024-04-26T14:51:05.577",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624682,1714143065587,-500.0,0.00012473,2,"2024-04-26T14:51:05.587",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624683,1714143065597,-500.0,0.00012473,2,"2024-04-26T14:51:05.597",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624684,1714143065607,-500.0,0.00012473,2,"2024-04-26T14:51:05.607",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624685,1714143065617,-500.0,0.00012473,2,"2024-04-26T14:51:05.617",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624686,1714143065628,-500.0,0.00012473,2,"2024-04-26T14:51:05.628",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624687,1714143065638,-500.0,0.00012473,2,"2024-04-26T14:51:05.638",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624688,1714143065648,-500.0,0.00012473,2,"2024-04-26T14:51:05.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624689,1714143065657,-500.0,0.00012473,2,"2024-04-26T14:51:05.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624690,1714143065667,-500.0,0.00012473,2,"2024-04-26T14:51:05.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624691,1714143065677,-898.25,0.00012473,2,"2024-04-26T14:51:05.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624692,1714143065688,-470.14,0.00012473,2,"2024-04-26T14:51:05.688",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624693,1714143065698,-500.0,0.00012473,2,"2024-04-26T14:51:05.698",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624694,1714143065708,-500.0,0.00012473,2,"2024-04-26T14:51:05.708",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624695,1714143065718,-685.72,0.00012473,2,"2024-04-26T14:51:05.718",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624696,1714143065729,-500.0,0.00012473,2,"2024-04-26T14:51:05.729",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624697,1714143065739,-500.0,0.00012473,2,"2024-04-26T14:51:05.739",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624698,1714143065750,-500.0,0.00012473,2,"2024-04-26T14:51:05.750",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624699,1714143065760,-500.0,0.00012473,2,"2024-04-26T14:51:05.760",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624700,1714143065770,-150.0,0.00012473,2,"2024-04-26T14:51:05.770",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624701,1714143065780,-898.08,0.00012473,2,"2024-04-26T14:51:05.780",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624702,1714143065790,-500.0,0.00012473,2,"2024-04-26T14:51:05.790",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624703,1714143065800,-858.07,0.00012473,2,"2024-04-26T14:51:05.800",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624704,1714143065810,-500.0,0.00012473,2,"2024-04-26T14:51:05.810",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624705,1714143065820,-500.0,0.00012473,2,"2024-04-26T14:51:05.820",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624706,1714143065830,-1858.71,0.00012473,2,"2024-04-26T14:51:05.830",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624707,1714143065841,-500.0,0.00012473,2,"2024-04-26T14:51:05.841",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624708,1714143065851,-500.0,0.00012473,2,"2024-04-26T14:51:05.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624709,1714143065860,-500.0,0.00012473,2,"2024-04-26T14:51:05.860",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624710,1714143065871,-500.0,0.00012473,2,"2024-04-26T14:51:05.871",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624711,1714143065880,-500.0,0.00012473,2,"2024-04-26T14:51:05.880",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624712,1714143065891,-471.54,0.00012473,2,"2024-04-26T14:51:05.891",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624713,1714143065901,-500.0,0.00012473,2,"2024-04-26T14:51:05.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624714,1714143065911,-500.0,0.00012473,2,"2024-04-26T14:51:05.911",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624715,1714143065921,-500.0,0.00012473,2,"2024-04-26T14:51:05.921",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624716,1714143065932,-500.0,0.00012473,2,"2024-04-26T14:51:05.932",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624717,1714143065942,-500.0,0.00012473,2,"2024-04-26T14:51:05.942",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624718,1714143065951,-500.0,0.00012473,2,"2024-04-26T14:51:05.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624719,1714143065961,-871.08,0.00012473,2,"2024-04-26T14:51:05.961",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624720,1714143065972,-500.0,0.00012473,2,"2024-04-26T14:51:05.972",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624721,1714143065982,-1121.0,0.00012473,2,"2024-04-26T14:51:05.982",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624722,1714143065993,-500.0,0.00012473,2,"2024-04-26T14:51:05.993",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624723,1714143066005,-500.0,0.00012473,2,"2024-04-26T14:51:06.005",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624724,1714143066016,-500.0,0.00012473,2,"2024-04-26T14:51:06.016",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624725,1714143066026,-500.0,0.00012473,2,"2024-04-26T14:51:06.026",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624726,1714143066036,-1137.66,0.00012473,2,"2024-04-26T14:51:06.036",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624727,1714143066047,-538.17,0.00012473,2,"2024-04-26T14:51:06.047",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624728,1714143066058,-500.0,0.00012473,2,"2024-04-26T14:51:06.058",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624729,1714143066069,-500.0,0.00012473,2,"2024-04-26T14:51:06.069",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624730,1714143066081,-500.0,0.00012473,2,"2024-04-26T14:51:06.081",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624731,1714143066092,-1336.77,0.00012474,2,"2024-04-26T14:51:06.092",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624732,1714143066103,-500.0,0.00012474,2,"2024-04-26T14:51:06.103",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624733,1714143066113,-693.45,0.00012474,2,"2024-04-26T14:51:06.113",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624734,1714143066123,-500.0,0.00012474,2,"2024-04-26T14:51:06.123",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624735,1714143066134,-500.0,0.00012474,2,"2024-04-26T14:51:06.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624736,1714143066144,-296.97750206,0.00012474,2,"2024-04-26T14:51:06.144",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624737,1714143066154,-500.0,0.00012474,2,"2024-04-26T14:51:06.154",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624738,1714143066165,-500.0,0.00012474,2,"2024-04-26T14:51:06.165",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624739,1714143066180,-500.0,0.00012474,2,"2024-04-26T14:51:06.180",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624740,1714143066190,-886.32,0.00012474,2,"2024-04-26T14:51:06.190",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624741,1714143066200,-500.0,0.00012474,2,"2024-04-26T14:51:06.200",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624742,1714143066210,-1136.62,0.00012474,2,"2024-04-26T14:51:06.210",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624743,1714143066220,-500.0,0.00012474,2,"2024-04-26T14:51:06.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624744,1714143066230,-500.0,0.00012475,2,"2024-04-26T14:51:06.230",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624745,1714143066240,-500.0,0.00012475,2,"2024-04-26T14:51:06.240",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624746,1714143066255,-500.0,0.00012475,2,"2024-04-26T14:51:06.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624747,1714143066431,-954.12,0.00012475,2,"2024-04-26T14:51:06.431",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624748,1714143066465,-2603.46,0.00012475,2,"2024-04-26T14:51:06.465",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624749,1714143066476,-7779.03,0.00012475,2,"2024-04-26T14:51:06.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624750,1714143066485,-500.0,0.00012475,2,"2024-04-26T14:51:06.485",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624751,1714143066497,-683.84,0.00012475,2,"2024-04-26T14:51:06.497",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624752,1714143066507,-515.37,0.00012475,2,"2024-04-26T14:51:06.507",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624753,1714143066517,-551.0,0.00012475,2,"2024-04-26T14:51:06.517",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624754,1714143066526,-551.18,0.00012475,2,"2024-04-26T14:51:06.526",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624755,1714143066536,-1066.65,0.00012475,2,"2024-04-26T14:51:06.536",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624756,1714143066546,-500.0,0.00012475,2,"2024-04-26T14:51:06.546",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624757,1714143066556,-613.38636474,0.00012475,2,"2024-04-26T14:51:06.556",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624758,1714143066565,-500.0,0.00012475,2,"2024-04-26T14:51:06.565",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624759,1714143066575,-500.0,0.00012475,2,"2024-04-26T14:51:06.575",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624760,1714143066584,-500.0,0.00012475,2,"2024-04-26T14:51:06.584",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624761,1714143066593,-1494.2,0.00012475,2,"2024-04-26T14:51:06.593",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624762,1714143066602,-588.63,0.00012475,2,"2024-04-26T14:51:06.602",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624763,1714143066612,-566.51,0.00012475,2,"2024-04-26T14:51:06.612",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624764,1714143066622,-1046.03,0.00012475,2,"2024-04-26T14:51:06.622",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624765,1714143066631,-523.29,0.00012475,2,"2024-04-26T14:51:06.631",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624766,1714143066641,-500.0,0.00012475,2,"2024-04-26T14:51:06.641",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624767,1714143066650,-500.0,0.00012475,2,"2024-04-26T14:51:06.650",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624768,1714143066661,-500.0,0.00012475,2,"2024-04-26T14:51:06.661",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624769,1714143066670,-500.0,0.00012475,2,"2024-04-26T14:51:06.670",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624770,1714143066680,-631.06,0.00012475,2,"2024-04-26T14:51:06.680",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624771,1714143066689,-500.0,0.00012475,2,"2024-04-26T14:51:06.689",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624772,1714143066699,-500.0,0.00012475,2,"2024-04-26T14:51:06.699",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624773,1714143066709,-500.0,0.00012475,2,"2024-04-26T14:51:06.709",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624774,1714143066719,-503.45607492,0.00012475,2,"2024-04-26T14:51:06.719",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624775,1714143066728,-500.0,0.00012475,2,"2024-04-26T14:51:06.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624776,1714143066737,-1237.16,0.00012475,2,"2024-04-26T14:51:06.737",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624777,1714143066750,-600.53,0.00012475,2,"2024-04-26T14:51:06.750",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624778,1714143066759,-500.0,0.00012475,2,"2024-04-26T14:51:06.759",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624779,1714143066769,-2519.53,0.00012475,2,"2024-04-26T14:51:06.769",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624780,1714143066778,-608.0,0.00012475,2,"2024-04-26T14:51:06.778",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624781,1714143066787,-500.0,0.00012475,2,"2024-04-26T14:51:06.787",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624782,1714143066797,-500.0,0.00012475,2,"2024-04-26T14:51:06.797",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624783,1714143066806,-12753.53,0.00012475,2,"2024-04-26T14:51:06.806",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624784,1714143066815,-500.0,0.00012475,2,"2024-04-26T14:51:06.815",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624785,1714143066825,-1505492.79001975,0.0001248,2,"2024-04-26T14:51:06.825",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624786,1714143066834,-307.039782,0.0001248,2,"2024-04-26T14:51:06.834",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624787,1714143066844,-307.039782,0.0001248,2,"2024-04-26T14:51:06.844",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624788,1714143066854,-1404.314102,0.0001248,2,"2024-04-26T14:51:06.854",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624789,1714143066863,-1404.314102,0.0001248,2,"2024-04-26T14:51:06.863",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624790,1714143066872,-654.88,0.00012487,2,"2024-04-26T14:51:06.872",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624791,1714143066882,-500.0,0.00012487,2,"2024-04-26T14:51:06.882",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624792,1714143066891,-500.0,0.00012487,2,"2024-04-26T14:51:06.891",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624793,1714143066901,-500.0,0.00012487,2,"2024-04-26T14:51:06.901",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624794,1714143066912,-500.0,0.00012487,2,"2024-04-26T14:51:06.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624795,1714143066921,-500.0,0.00012487,2,"2024-04-26T14:51:06.921",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624796,1714143066931,-965.57,0.00012487,2,"2024-04-26T14:51:06.931",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624797,1714143066945,-503.0899805,0.00012487,2,"2024-04-26T14:51:06.945",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624798,1714143066956,-500.0,0.00012487,2,"2024-04-26T14:51:06.956",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624799,1714143066984,-500.0,0.00012487,2,"2024-04-26T14:51:06.984",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624800,1714143067001,-500.0,0.00012487,2,"2024-04-26T14:51:07.001",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624801,1714143067012,-778.2,0.00012487,2,"2024-04-26T14:51:07.012",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624802,1714143067041,-500.0,0.00012487,2,"2024-04-26T14:51:07.041",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624803,1714143067062,-509.43,0.00012487,2,"2024-04-26T14:51:07.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624804,1714143067078,-500.0,0.00012487,2,"2024-04-26T14:51:07.078",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624805,1714143067098,-500.0,0.00012487,2,"2024-04-26T14:51:07.098",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624806,1714143067114,-500.0,0.00012487,2,"2024-04-26T14:51:07.114",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624807,1714143067124,-629.30586059,0.00012487,2,"2024-04-26T14:51:07.124",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624808,1714143067133,-500.0,0.00012487,2,"2024-04-26T14:51:07.133",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624809,1714143067143,-621.04,0.00012487,2,"2024-04-26T14:51:07.143",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624810,1714143067162,-783.5,0.00012487,2,"2024-04-26T14:51:07.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624811,1714143067192,-500.0,0.00012487,2,"2024-04-26T14:51:07.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624812,1714143067207,-555.81737892,0.00012487,2,"2024-04-26T14:51:07.207",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624813,1714143067221,-500.0,0.00012487,2,"2024-04-26T14:51:07.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624814,1714143067236,-220.64830015,0.00012487,2,"2024-04-26T14:51:07.236",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624815,1714143067260,-500.0,0.00012487,2,"2024-04-26T14:51:07.260",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624816,1714143067278,-500.0,0.00012487,2,"2024-04-26T14:51:07.278",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624817,1714143067288,-371.6574249,0.00012487,2,"2024-04-26T14:51:07.288",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624818,1714143067298,-827.15,0.00012487,2,"2024-04-26T14:51:07.298",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624819,1714143067317,-500.0,0.00012487,2,"2024-04-26T14:51:07.317",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624820,1714143067358,-503.67125184,0.00012487,2,"2024-04-26T14:51:07.358",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624821,1714143067380,-504.34640869,0.00012487,2,"2024-04-26T14:51:07.380",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624822,1714143067391,-505.19383151,0.00012487,2,"2024-04-26T14:51:07.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624823,1714143067400,-500.0,0.00012487,2,"2024-04-26T14:51:07.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624824,1714143067412,-530.57456621,0.00012487,2,"2024-04-26T14:51:07.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624825,1714143067423,-725.47,0.00012487,2,"2024-04-26T14:51:07.423",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624826,1714143067434,-500.0,0.00012487,2,"2024-04-26T14:51:07.434",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624827,1714143067445,-559.81,0.00012487,2,"2024-04-26T14:51:07.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624828,1714143067455,-500.0,0.00012487,2,"2024-04-26T14:51:07.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624829,1714143067466,-538.66,0.00012487,2,"2024-04-26T14:51:07.466",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624830,1714143067476,-505.1408097,0.00012487,2,"2024-04-26T14:51:07.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624831,1714143067487,-545.33637363,0.00012487,2,"2024-04-26T14:51:07.487",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624832,1714143067502,-500.0,0.00012487,2,"2024-04-26T14:51:07.502",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624833,1714143067513,-500.0,0.00012487,2,"2024-04-26T14:51:07.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624834,1714143067523,-627.51423455,0.00012487,2,"2024-04-26T14:51:07.523",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624835,1714143067534,-593.58,0.00012487,2,"2024-04-26T14:51:07.534",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624836,1714143067544,-864.4,0.00012487,2,"2024-04-26T14:51:07.544",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624837,1714143067555,-724.77,0.00012487,2,"2024-04-26T14:51:07.555",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624838,1714143067565,-500.0,0.00012487,2,"2024-04-26T14:51:07.565",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624839,1714143067577,-506.14532696,0.00012487,2,"2024-04-26T14:51:07.577",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624840,1714143067588,-794.48,0.00012487,2,"2024-04-26T14:51:07.588",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624841,1714143067599,-500.0,0.00012487,2,"2024-04-26T14:51:07.599",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624842,1714143067610,-500.0,0.00012487,2,"2024-04-26T14:51:07.610",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624843,1714143067622,-501.73937206,0.00012487,2,"2024-04-26T14:51:07.622",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624844,1714143067632,-410.71410414,0.00012487,2,"2024-04-26T14:51:07.632",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624845,1714143067643,-1121.19,0.00012487,2,"2024-04-26T14:51:07.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624846,1714143067654,-503.95911396,0.00012487,2,"2024-04-26T14:51:07.654",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624847,1714143067665,-750.25,0.00012487,2,"2024-04-26T14:51:07.665",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624848,1714143067675,-500.0,0.00012487,2,"2024-04-26T14:51:07.675",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624849,1714143067686,-500.0,0.00012487,2,"2024-04-26T14:51:07.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624850,1714143067696,-500.0,0.00012487,2,"2024-04-26T14:51:07.696",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624851,1714143067706,-500.0,0.00012487,2,"2024-04-26T14:51:07.706",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624852,1714143067717,-873.25,0.00012487,2,"2024-04-26T14:51:07.717",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624853,1714143067727,-500.0,0.00012487,2,"2024-04-26T14:51:07.727",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624854,1714143067737,-500.0,0.00012487,2,"2024-04-26T14:51:07.737",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624855,1714143067752,-500.0,0.00012487,2,"2024-04-26T14:51:07.752",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624856,1714143067762,-500.0,0.00012487,2,"2024-04-26T14:51:07.762",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624857,1714143067773,-2213.64,0.00012487,2,"2024-04-26T14:51:07.773",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624858,1714143067784,-921.5,0.00012487,2,"2024-04-26T14:51:07.784",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624859,1714143067794,-500.0,0.00012487,2,"2024-04-26T14:51:07.794",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624860,1714143067805,-500.0,0.00012487,2,"2024-04-26T14:51:07.805",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624861,1714143067816,-500.0,0.00012487,2,"2024-04-26T14:51:07.816",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624862,1714143067826,-500.0,0.00012487,2,"2024-04-26T14:51:07.826",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624863,1714143067836,-500.0,0.00012487,2,"2024-04-26T14:51:07.836",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624864,1714143067847,-500.0,0.00012487,2,"2024-04-26T14:51:07.847",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624865,1714143067858,-500.0,0.00012487,2,"2024-04-26T14:51:07.858",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624866,1714143067868,-504.0187101,0.00012487,2,"2024-04-26T14:51:07.868",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624867,1714143067878,-500.0,0.00012487,2,"2024-04-26T14:51:07.878",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624868,1714143067889,-500.0,0.00012487,2,"2024-04-26T14:51:07.889",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624869,1714143067899,-500.0,0.00012487,2,"2024-04-26T14:51:07.899",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624870,1714143067909,-500.0,0.00012487,2,"2024-04-26T14:51:07.909",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624871,1714143067919,-657.72,0.00012487,2,"2024-04-26T14:51:07.919",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624872,1714143067929,-500.0,0.00012487,2,"2024-04-26T14:51:07.929",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624873,1714143067940,-500.0,0.00012487,2,"2024-04-26T14:51:07.940",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624874,1714143067950,-618.22,0.00012487,2,"2024-04-26T14:51:07.950",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624875,1714143067962,-500.0,0.00012487,2,"2024-04-26T14:51:07.962",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624876,1714143067973,-500.0,0.00012487,2,"2024-04-26T14:51:07.973",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624877,1714143067984,-501.48941201,0.00012487,2,"2024-04-26T14:51:07.984",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624878,1714143067995,-500.0,0.00012487,2,"2024-04-26T14:51:07.995",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624879,1714143068008,-500.0,0.00012487,2,"2024-04-26T14:51:08.008",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624880,1714143068019,-959.65,0.00012487,2,"2024-04-26T14:51:08.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624881,1714143068030,-500.0,0.00012487,2,"2024-04-26T14:51:08.030",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624882,1714143068040,-500.0,0.00012487,2,"2024-04-26T14:51:08.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624883,1714143068050,-500.0,0.00012487,2,"2024-04-26T14:51:08.050",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624884,1714143068060,-500.0,0.00012487,2,"2024-04-26T14:51:08.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624885,1714143068070,-589.32,0.00012487,2,"2024-04-26T14:51:08.070",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624886,1714143068079,-500.0,0.00012487,2,"2024-04-26T14:51:08.079",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624887,1714143068089,-500.0,0.00012487,2,"2024-04-26T14:51:08.089",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624888,1714143068099,-685.52,0.00012487,2,"2024-04-26T14:51:08.099",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624889,1714143068108,-500.0,0.00012487,2,"2024-04-26T14:51:08.108",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624890,1714143068118,-500.0,0.00012487,2,"2024-04-26T14:51:08.118",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624891,1714143068127,-1260.5,0.00012487,2,"2024-04-26T14:51:08.127",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624892,1714143068137,-500.0,0.00012487,2,"2024-04-26T14:51:08.137",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624893,1714143068147,-500.0,0.00012487,2,"2024-04-26T14:51:08.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624894,1714143068156,-500.0,0.00012487,2,"2024-04-26T14:51:08.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624895,1714143068167,-500.0,0.00012487,2,"2024-04-26T14:51:08.167",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624896,1714143068177,-251.69476738,0.000125,2,"2024-04-26T14:51:08.177",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624897,1714143068187,-468955.71543238,0.000125,2,"2024-04-26T14:51:08.187",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624898,1714143068197,-3000.0,0.000125,2,"2024-04-26T14:51:08.197",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624899,1714143068209,-14799.42193898,0.000125,2,"2024-04-26T14:51:08.209",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624900,1714143068218,-307.039782,0.000125,2,"2024-04-26T14:51:08.218",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624901,1714143068228,-307.039782,0.000125,2,"2024-04-26T14:51:08.228",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624902,1714143068238,-1404.314102,0.000125,2,"2024-04-26T14:51:08.238",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624903,1714143068251,-1404.314102,0.000125,2,"2024-04-26T14:51:08.251",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624904,1714143068260,-150.0,0.00012558,2,"2024-04-26T14:51:08.260",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624905,1714143068270,-347.0078606,0.00012578,2,"2024-04-26T14:51:08.270",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624906,1714143068281,-500.0,0.00012578,2,"2024-04-26T14:51:08.281",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624907,1714143068291,-500.0,0.00012578,2,"2024-04-26T14:51:08.291",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624908,1714143068301,-500.0,0.00012578,2,"2024-04-26T14:51:08.301",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624909,1714143068311,-1049.36,0.00012578,2,"2024-04-26T14:51:08.311",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624910,1714143068321,-500.0,0.00012578,2,"2024-04-26T14:51:08.321",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624911,1714143068330,-500.0,0.00012578,2,"2024-04-26T14:51:08.330",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624912,1714143068340,-500.0,0.00012578,2,"2024-04-26T14:51:08.340",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624913,1714143068350,-656.65,0.00012578,2,"2024-04-26T14:51:08.350",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624914,1714143068360,-214.0,0.00012578,2,"2024-04-26T14:51:08.360",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624915,1714143068370,-528.86380454,0.00012578,2,"2024-04-26T14:51:08.370",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624916,1714143068379,-500.0,0.00012578,2,"2024-04-26T14:51:08.379",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624917,1714143068389,-1033.93,0.00012578,2,"2024-04-26T14:51:08.389",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624918,1714143068399,-500.0,0.00012578,2,"2024-04-26T14:51:08.399",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624919,1714143068409,-500.0,0.00012578,2,"2024-04-26T14:51:08.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624920,1714143068419,-457.29121417,0.00012578,2,"2024-04-26T14:51:08.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624921,1714143068428,-500.0,0.00012578,2,"2024-04-26T14:51:08.428",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624922,1714143068439,-500.0,0.00012578,2,"2024-04-26T14:51:08.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624923,1714143068448,-999.61,0.00012578,2,"2024-04-26T14:51:08.448",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624924,1714143068457,-819.22,0.00012578,2,"2024-04-26T14:51:08.457",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624925,1714143068467,-686.21,0.00012578,2,"2024-04-26T14:51:08.467",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624926,1714143068476,-500.0,0.00012578,2,"2024-04-26T14:51:08.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624927,1714143068486,-503.8590866,0.00012578,2,"2024-04-26T14:51:08.486",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624928,1714143068498,-500.0,0.00012578,2,"2024-04-26T14:51:08.498",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624929,1714143068508,-539.94502846,0.00012578,2,"2024-04-26T14:51:08.508",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624930,1714143068518,-500.0,0.00012578,2,"2024-04-26T14:51:08.518",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624931,1714143068528,-500.0,0.00012578,2,"2024-04-26T14:51:08.528",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624932,1714143068539,-586.31,0.00012578,2,"2024-04-26T14:51:08.539",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624933,1714143068550,-500.0,0.00012578,2,"2024-04-26T14:51:08.550",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624934,1714143068559,-500.0,0.00012578,2,"2024-04-26T14:51:08.559",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624935,1714143068572,-799.74,0.00012578,2,"2024-04-26T14:51:08.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624936,1714143068582,-505.18829373,0.00012578,2,"2024-04-26T14:51:08.582",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624937,1714143068592,-500.0,0.00012578,2,"2024-04-26T14:51:08.592",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624938,1714143068602,-942.96,0.00012578,2,"2024-04-26T14:51:08.602",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624939,1714143068612,-504.61017171,0.00012578,2,"2024-04-26T14:51:08.612",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624940,1714143068622,-1063.5,0.00012578,2,"2024-04-26T14:51:08.622",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624941,1714143068631,-500.0,0.00012578,2,"2024-04-26T14:51:08.631",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624942,1714143068641,-500.0,0.00012578,2,"2024-04-26T14:51:08.641",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624943,1714143068651,-599.12,0.00012578,2,"2024-04-26T14:51:08.651",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624944,1714143068660,-500.0,0.00012578,2,"2024-04-26T14:51:08.660",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624945,1714143068670,-630.17,0.00012578,2,"2024-04-26T14:51:08.670",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624946,1714143068679,-500.0,0.00012578,2,"2024-04-26T14:51:08.679",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624947,1714143068689,-500.0,0.00012578,2,"2024-04-26T14:51:08.689",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624948,1714143068699,-782.17,0.00012578,2,"2024-04-26T14:51:08.699",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624949,1714143068709,-723.08,0.00012578,2,"2024-04-26T14:51:08.709",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624950,1714143068718,-500.0,0.00012578,2,"2024-04-26T14:51:08.718",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624951,1714143068728,-500.0,0.00012578,2,"2024-04-26T14:51:08.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624952,1714143068738,-948.16,0.00012578,2,"2024-04-26T14:51:08.738",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624953,1714143068751,-916.54,0.00012578,2,"2024-04-26T14:51:08.751",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624954,1714143068761,-500.0,0.00012578,2,"2024-04-26T14:51:08.761",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624955,1714143068770,-500.0,0.00012578,2,"2024-04-26T14:51:08.770",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624956,1714143068779,-500.0,0.00012578,2,"2024-04-26T14:51:08.779",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624957,1714143068789,-500.0,0.00012578,2,"2024-04-26T14:51:08.789",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624958,1714143068799,-500.0,0.00012578,2,"2024-04-26T14:51:08.799",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624959,1714143068809,-500.0,0.00012578,2,"2024-04-26T14:51:08.809",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624960,1714143068818,-500.0,0.00012578,2,"2024-04-26T14:51:08.818",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624961,1714143068828,-965.48,0.00012578,2,"2024-04-26T14:51:08.828",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624962,1714143068837,-500.0,0.00012578,2,"2024-04-26T14:51:08.837",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624963,1714143068847,-504.94170499,0.00012578,2,"2024-04-26T14:51:08.847",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624964,1714143068856,-500.0,0.00012578,2,"2024-04-26T14:51:08.856",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624965,1714143068865,-787.28,0.00012578,2,"2024-04-26T14:51:08.865",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624966,1714143068875,-500.0,0.00012578,2,"2024-04-26T14:51:08.875",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624967,1714143068885,-500.0,0.00012578,2,"2024-04-26T14:51:08.885",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624968,1714143068894,-500.0,0.00012578,2,"2024-04-26T14:51:08.894",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624969,1714143068903,-500.0,0.00012578,2,"2024-04-26T14:51:08.903",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624970,1714143068913,-500.0,0.00012578,2,"2024-04-26T14:51:08.913",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624971,1714143068922,-781.02,0.00012578,2,"2024-04-26T14:51:08.922",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624972,1714143068932,-500.0,0.00012578,2,"2024-04-26T14:51:08.932",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624973,1714143068942,-500.0,0.00012578,2,"2024-04-26T14:51:08.942",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624974,1714143068951,-500.0,0.00012578,2,"2024-04-26T14:51:08.951",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624975,1714143068960,-500.0,0.00012578,2,"2024-04-26T14:51:08.960",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624976,1714143068970,-500.0,0.00012578,2,"2024-04-26T14:51:08.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624977,1714143068979,-500.0,0.00012578,2,"2024-04-26T14:51:08.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624978,1714143068988,-616.93,0.00012578,2,"2024-04-26T14:51:08.988",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624979,1714143069000,-503.67304801,0.00012578,2,"2024-04-26T14:51:09.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624980,1714143069009,-500.0,0.00012578,2,"2024-04-26T14:51:09.009",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624981,1714143069019,-500.0,0.00012578,2,"2024-04-26T14:51:09.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624982,1714143069028,-500.0,0.00012578,2,"2024-04-26T14:51:09.028",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624983,1714143069037,-682.48,0.00012578,2,"2024-04-26T14:51:09.037",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624984,1714143069047,-954.82,0.00012578,2,"2024-04-26T14:51:09.047",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624985,1714143069056,-500.0,0.00012578,2,"2024-04-26T14:51:09.056",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624986,1714143069065,-500.0,0.00012578,2,"2024-04-26T14:51:09.065",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624987,1714143069075,-500.0,0.00012578,2,"2024-04-26T14:51:09.075",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624988,1714143069084,-500.0,0.00012578,2,"2024-04-26T14:51:09.084",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624989,1714143069094,-500.0,0.00012578,2,"2024-04-26T14:51:09.094",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624990,1714143069102,-500.0,0.00012578,2,"2024-04-26T14:51:09.102",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624991,1714143069112,-808.28,0.00012578,2,"2024-04-26T14:51:09.112",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624992,1714143069121,-500.0,0.00012578,2,"2024-04-26T14:51:09.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624993,1714143069131,-500.0,0.00012578,2,"2024-04-26T14:51:09.131",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624994,1714143069141,-500.0,0.00012578,2,"2024-04-26T14:51:09.141",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624995,1714143069150,-500.0,0.00012578,2,"2024-04-26T14:51:09.150",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624996,1714143069159,-1168.43,0.00012578,2,"2024-04-26T14:51:09.159",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624997,1714143069169,-787.7,0.00012578,2,"2024-04-26T14:51:09.169",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624998,1714143069179,-220.0,0.0001259,2,"2024-04-26T14:51:09.179",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323624999,1714143069188,-210.0,0.0001259,2,"2024-04-26T14:51:09.188",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625000,1714143069198,-215.0,0.0001259,2,"2024-04-26T14:51:09.198",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625001,1714143069210,-2150.52,0.00012598,2,"2024-04-26T14:51:09.210",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625002,1714143069220,-14799.42193898,0.000126,2,"2024-04-26T14:51:09.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625003,1714143069229,-300.0,0.000126,4,"2024-04-26T14:51:09.229",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625004,1714143069238,-2100.0,0.00012611,2,"2024-04-26T14:51:09.238",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625005,1714143069248,-300.332,0.00012611,2,"2024-04-26T14:51:09.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625006,1714143069258,-160.0,0.00012613,2,"2024-04-26T14:51:09.258",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625007,1714143069268,-600.0,0.00012632,2,"2024-04-26T14:51:09.268",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625008,1714143069277,-150.0,0.00012633,2,"2024-04-26T14:51:09.277",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625009,1714143069287,-150.0,0.00012643,2,"2024-04-26T14:51:09.287",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625010,1714143069297,-150.0,0.00012666,2,"2024-04-26T14:51:09.297",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625011,1714143069307,-150.0,0.0001267,2,"2024-04-26T14:51:09.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625012,1714143069316,-150.0,0.00012672,2,"2024-04-26T14:51:09.316",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625013,1714143069325,-500.0,0.00012679,2,"2024-04-26T14:51:09.325",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625014,1714143069334,-468.07017232,0.00012679,2,"2024-04-26T14:51:09.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625015,1714143069343,-504.31311715,0.00012679,2,"2024-04-26T14:51:09.343",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625016,1714143069354,-499.02181998,0.00012679,2,"2024-04-26T14:51:09.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625017,1714143069363,-500.0,0.00012679,2,"2024-04-26T14:51:09.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625018,1714143069372,-482.9679294,0.00012679,2,"2024-04-26T14:51:09.372",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625019,1714143069381,-500.0,0.00012679,2,"2024-04-26T14:51:09.381",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625020,1714143069391,-500.0,0.00012679,2,"2024-04-26T14:51:09.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625021,1714143069400,-500.0,0.00012679,2,"2024-04-26T14:51:09.400",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625022,1714143069409,-494.94239277,0.00012679,2,"2024-04-26T14:51:09.409",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625023,1714143069419,-502.44656935,0.00012679,2,"2024-04-26T14:51:09.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625024,1714143069428,-150.0,0.00012683,2,"2024-04-26T14:51:09.428",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625025,1714143069439,-150.0,0.00012685,2,"2024-04-26T14:51:09.439",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625026,1714143069449,-150.0,0.00012685,2,"2024-04-26T14:51:09.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625027,1714143069458,-565.97,0.00012689,2,"2024-04-26T14:51:09.458",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625028,1714143069467,-931.37,0.00012689,2,"2024-04-26T14:51:09.467",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625029,1714143069476,-882.3,0.00012689,2,"2024-04-26T14:51:09.476",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625030,1714143069486,-500.0,0.00012689,2,"2024-04-26T14:51:09.486",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625031,1714143069495,-500.0,0.00012689,2,"2024-04-26T14:51:09.495",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625032,1714143069506,-500.0,0.00012689,2,"2024-04-26T14:51:09.506",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625033,1714143069516,-556.07,0.00012689,2,"2024-04-26T14:51:09.516",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625034,1714143069525,-547.59,0.00012689,2,"2024-04-26T14:51:09.525",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625035,1714143069535,-500.0,0.00012689,2,"2024-04-26T14:51:09.535",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625036,1714143069544,-500.0,0.00012689,2,"2024-04-26T14:51:09.544",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625037,1714143069554,-503.37317296,0.00012689,2,"2024-04-26T14:51:09.554",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625038,1714143069563,-500.0,0.00012689,2,"2024-04-26T14:51:09.563",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625039,1714143069572,-500.0,0.00012689,2,"2024-04-26T14:51:09.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625040,1714143069582,-500.0,0.00012689,2,"2024-04-26T14:51:09.582",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625041,1714143069591,-500.0,0.00012689,2,"2024-04-26T14:51:09.591",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625042,1714143069600,-500.0,0.00012689,2,"2024-04-26T14:51:09.600",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625043,1714143069609,-777.88,0.00012689,2,"2024-04-26T14:51:09.609",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625044,1714143069618,-500.0,0.00012689,2,"2024-04-26T14:51:09.618",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625045,1714143069628,-500.0,0.00012689,2,"2024-04-26T14:51:09.628",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625046,1714143069637,-500.0,0.00012689,2,"2024-04-26T14:51:09.637",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625047,1714143069646,-1047.45,0.00012689,2,"2024-04-26T14:51:09.646",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625048,1714143069656,-794.44,0.00012689,2,"2024-04-26T14:51:09.656",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625049,1714143069665,-627.1,0.00012689,2,"2024-04-26T14:51:09.665",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625050,1714143069674,-500.0,0.00012689,2,"2024-04-26T14:51:09.674",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625051,1714143069684,-919.78,0.00012689,2,"2024-04-26T14:51:09.684",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625052,1714143069693,-806.04,0.00012689,2,"2024-04-26T14:51:09.693",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625053,1714143069873,-500.0,0.00012689,2,"2024-04-26T14:51:09.873",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625054,1714143069884,-500.0,0.00012689,2,"2024-04-26T14:51:09.884",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625055,1714143069909,-500.0,0.00012689,2,"2024-04-26T14:51:09.909",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625056,1714143069924,-281.31162564,0.00012689,2,"2024-04-26T14:51:09.924",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625057,1714143069936,-500.0,0.00012689,2,"2024-04-26T14:51:09.936",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625058,1714143069948,-694.55,0.00012689,2,"2024-04-26T14:51:09.948",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625059,1714143069977,-732.31,0.00012689,2,"2024-04-26T14:51:09.977",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625060,1714143069996,-500.0,0.00012689,2,"2024-04-26T14:51:09.996",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625061,1714143070008,-507.19316302,0.00012689,2,"2024-04-26T14:51:10.008",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625062,1714143070018,-583.48357294,0.00012689,2,"2024-04-26T14:51:10.018",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625063,1714143070037,-684.0,0.00012689,2,"2024-04-26T14:51:10.037",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625064,1714143070047,-500.0,0.00012689,2,"2024-04-26T14:51:10.047",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625065,1714143070080,-583.92,0.00012689,2,"2024-04-26T14:51:10.080",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625066,1714143070100,-500.0,0.00012689,2,"2024-04-26T14:51:10.100",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625067,1714143070117,-984.02,0.00012689,2,"2024-04-26T14:51:10.117",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625068,1714143070131,-1020.45,0.00012689,2,"2024-04-26T14:51:10.131",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625069,1714143070147,-500.0,0.00012689,2,"2024-04-26T14:51:10.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625070,1714143070161,-500.0,0.00012689,2,"2024-04-26T14:51:10.161",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625071,1714143070174,-716.55,0.00012689,2,"2024-04-26T14:51:10.174",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625072,1714143070189,-500.0,0.00012689,2,"2024-04-26T14:51:10.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625073,1714143070217,-696.67,0.00012689,2,"2024-04-26T14:51:10.217",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625074,1714143070230,-500.0,0.00012689,2,"2024-04-26T14:51:10.230",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625075,1714143070241,-500.0,0.00012689,2,"2024-04-26T14:51:10.241",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625076,1714143070259,-500.0,0.00012689,2,"2024-04-26T14:51:10.259",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625077,1714143070293,-525.86,0.00012689,2,"2024-04-26T14:51:10.293",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625078,1714143070308,-500.0,0.00012689,2,"2024-04-26T14:51:10.308",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625079,1714143070322,-500.0,0.00012689,2,"2024-04-26T14:51:10.322",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625080,1714143070337,-500.0,0.00012689,2,"2024-04-26T14:51:10.337",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625081,1714143070350,-500.0,0.00012689,2,"2024-04-26T14:51:10.350",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625082,1714143070363,-500.0,0.00012689,2,"2024-04-26T14:51:10.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625083,1714143070377,-768.71,0.00012689,2,"2024-04-26T14:51:10.377",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625084,1714143070391,-307.039782,0.00012689,2,"2024-04-26T14:51:10.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625085,1714143070405,-307.03979,0.00012689,2,"2024-04-26T14:51:10.405",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625086,1714143070419,-1404.314102,0.00012689,2,"2024-04-26T14:51:10.419",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625087,1714143070432,-1404.314105,0.00012689,2,"2024-04-26T14:51:10.432",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625088,1714143070446,-262.9551548,0.00012692,2,"2024-04-26T14:51:10.446",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625089,1714143070456,-150.0,0.00012694,2,"2024-04-26T14:51:10.456",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625090,1714143070465,-150.0,0.00012696,2,"2024-04-26T14:51:10.465",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625091,1714143070474,-150.0,0.00012697,2,"2024-04-26T14:51:10.474",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625092,1714143070483,-14799.42193898,0.000127,2,"2024-04-26T14:51:10.483",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625093,1714143070502,-150.0,0.000127,2,"2024-04-26T14:51:10.502",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625094,1714143070522,-300.0,0.000127,4,"2024-04-26T14:51:10.522",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625095,1714143070544,-150.0,0.00012703,2,"2024-04-26T14:51:10.544",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625096,1714143070558,-150.0,0.00012704,2,"2024-04-26T14:51:10.558",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625097,1714143070572,-1500.0,0.00012719,2,"2024-04-26T14:51:10.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625098,1714143070588,-150.0,0.0001272,2,"2024-04-26T14:51:10.588",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625099,1714143070602,-150.0,0.00012721,2,"2024-04-26T14:51:10.602",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625100,1714143070617,-150.0,0.00012726,2,"2024-04-26T14:51:10.617",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625101,1714143070629,-150.0,0.00012727,2,"2024-04-26T14:51:10.629",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625102,1714143070638,-150.0,0.00012728,2,"2024-04-26T14:51:10.638",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625103,1714143070648,-150.0,0.00012729,2,"2024-04-26T14:51:10.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625104,1714143070657,-220.0,0.0001273,2,"2024-04-26T14:51:10.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625105,1714143070667,-210.0,0.0001273,2,"2024-04-26T14:51:10.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625106,1714143070677,-215.0,0.0001273,2,"2024-04-26T14:51:10.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625107,1714143070687,-150.0,0.0001273,2,"2024-04-26T14:51:10.687",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625108,1714143070697,-150.0,0.0001274,2,"2024-04-26T14:51:10.697",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625109,1714143070706,-150.0,0.00012743,2,"2024-04-26T14:51:10.706",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625110,1714143070716,-150.0,0.00012745,2,"2024-04-26T14:51:10.716",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625111,1714143070726,-150.0,0.00012745,2,"2024-04-26T14:51:10.726",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625112,1714143070736,-500.0,0.00012747,2,"2024-04-26T14:51:10.736",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625113,1714143070746,-509.06825481,0.00012747,2,"2024-04-26T14:51:10.746",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625114,1714143070757,-500.0,0.00012747,2,"2024-04-26T14:51:10.757",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625115,1714143070767,-571.26,0.00012747,2,"2024-04-26T14:51:10.767",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625116,1714143070776,-500.0,0.00012747,2,"2024-04-26T14:51:10.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625117,1714143070786,-500.0,0.00012747,2,"2024-04-26T14:51:10.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625118,1714143070796,-500.0,0.00012747,2,"2024-04-26T14:51:10.796",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625119,1714143070807,-631.74,0.00012747,2,"2024-04-26T14:51:10.807",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625120,1714143070816,-500.0,0.00012747,2,"2024-04-26T14:51:10.816",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625121,1714143070825,-513.81,0.00012747,2,"2024-04-26T14:51:10.825",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625122,1714143070835,-503.08571683,0.00012747,2,"2024-04-26T14:51:10.835",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625123,1714143070845,-500.0,0.00012747,2,"2024-04-26T14:51:10.845",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625124,1714143070855,-500.0,0.00012747,2,"2024-04-26T14:51:10.855",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625125,1714143070865,-500.0,0.00012747,2,"2024-04-26T14:51:10.865",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625126,1714143070875,-500.0,0.00012747,2,"2024-04-26T14:51:10.875",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625127,1714143070885,-870.0,0.00012747,2,"2024-04-26T14:51:10.885",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625128,1714143070894,-500.0,0.00012747,2,"2024-04-26T14:51:10.894",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625129,1714143070904,-500.0,0.00012747,2,"2024-04-26T14:51:10.904",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625130,1714143070913,-500.0,0.00012747,2,"2024-04-26T14:51:10.913",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625131,1714143070923,-500.0,0.00012747,2,"2024-04-26T14:51:10.923",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625132,1714143070933,-500.0,0.00012747,2,"2024-04-26T14:51:10.933",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625133,1714143070943,-500.0,0.00012747,2,"2024-04-26T14:51:10.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625134,1714143070952,-579.26,0.00012747,2,"2024-04-26T14:51:10.952",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625135,1714143070962,-500.12,0.00012747,2,"2024-04-26T14:51:10.962",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625136,1714143070972,-500.0,0.00012747,2,"2024-04-26T14:51:10.972",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625137,1714143070981,-641.46,0.00012747,2,"2024-04-26T14:51:10.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625138,1714143070990,-874.42,0.00012747,2,"2024-04-26T14:51:10.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625139,1714143071000,-500.0,0.00012747,2,"2024-04-26T14:51:11.000",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625140,1714143071010,-500.0,0.00012747,2,"2024-04-26T14:51:11.010",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625141,1714143071020,-500.0,0.00012747,2,"2024-04-26T14:51:11.020",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625142,1714143071030,-500.0,0.00012747,2,"2024-04-26T14:51:11.030",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625143,1714143071040,-500.0,0.00012747,2,"2024-04-26T14:51:11.040",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625144,1714143071050,-500.0,0.00012747,2,"2024-04-26T14:51:11.050",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625145,1714143071060,-500.0,0.00012747,2,"2024-04-26T14:51:11.060",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625146,1714143071070,-500.0,0.00012747,2,"2024-04-26T14:51:11.070",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625147,1714143071081,-500.0,0.00012747,2,"2024-04-26T14:51:11.081",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625148,1714143071091,-500.0,0.00012747,2,"2024-04-26T14:51:11.091",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625149,1714143071101,-500.0,0.00012747,2,"2024-04-26T14:51:11.101",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625150,1714143071111,-500.0,0.00012747,2,"2024-04-26T14:51:11.111",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625151,1714143071121,-500.0,0.00012747,2,"2024-04-26T14:51:11.121",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625152,1714143071131,-500.0,0.00012747,2,"2024-04-26T14:51:11.131",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625153,1714143071142,-890.6,0.00012747,2,"2024-04-26T14:51:11.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625154,1714143071151,-500.0,0.00012747,2,"2024-04-26T14:51:11.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625155,1714143071162,-513.58,0.00012747,2,"2024-04-26T14:51:11.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625156,1714143071172,-500.0,0.00012747,2,"2024-04-26T14:51:11.172",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625157,1714143071181,-500.0,0.00012747,2,"2024-04-26T14:51:11.181",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625158,1714143071192,-500.0,0.00012747,2,"2024-04-26T14:51:11.192",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625159,1714143071201,-508.86287421,0.00012747,2,"2024-04-26T14:51:11.201",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625160,1714143071212,-500.0,0.00012747,2,"2024-04-26T14:51:11.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625161,1714143071223,-626.11,0.00012747,2,"2024-04-26T14:51:11.223",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625162,1714143071235,-676.38,0.00012747,2,"2024-04-26T14:51:11.235",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625163,1714143071245,-500.0,0.00012747,2,"2024-04-26T14:51:11.245",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625164,1714143071255,-991.74,0.00012747,2,"2024-04-26T14:51:11.255",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625165,1714143071265,-500.0,0.00012747,2,"2024-04-26T14:51:11.265",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625166,1714143071275,-500.0,0.00012747,2,"2024-04-26T14:51:11.275",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625167,1714143071285,-500.0,0.00012747,2,"2024-04-26T14:51:11.285",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625168,1714143071295,-500.0,0.00012747,2,"2024-04-26T14:51:11.295",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625169,1714143071305,-500.0,0.00012747,2,"2024-04-26T14:51:11.305",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625170,1714143071314,-500.0,0.00012747,2,"2024-04-26T14:51:11.314",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625171,1714143071324,-510.39689072,0.00012747,2,"2024-04-26T14:51:11.324",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625172,1714143071334,-500.0,0.00012747,2,"2024-04-26T14:51:11.334",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625173,1714143071345,-500.0,0.00012747,2,"2024-04-26T14:51:11.345",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625174,1714143071354,-500.0,0.00012747,2,"2024-04-26T14:51:11.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625175,1714143071364,-500.0,0.00012747,2,"2024-04-26T14:51:11.364",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625176,1714143071374,-500.0,0.00012747,2,"2024-04-26T14:51:11.374",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625177,1714143071384,-500.0,0.00012747,2,"2024-04-26T14:51:11.384",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625178,1714143071393,-1027.98,0.00012747,2,"2024-04-26T14:51:11.393",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625179,1714143071403,-500.0,0.00012747,2,"2024-04-26T14:51:11.403",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625180,1714143071413,-500.0,0.00012747,2,"2024-04-26T14:51:11.413",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625181,1714143071423,-500.0,0.00012747,2,"2024-04-26T14:51:11.423",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625182,1714143071433,-500.0,0.00012747,2,"2024-04-26T14:51:11.433",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625183,1714143071442,-500.0,0.00012747,2,"2024-04-26T14:51:11.442",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625184,1714143071452,-498.67318093,0.00012747,2,"2024-04-26T14:51:11.452",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625185,1714143071462,-748.11,0.00012747,2,"2024-04-26T14:51:11.462",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625186,1714143071471,-806.19,0.00012747,2,"2024-04-26T14:51:11.471",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625187,1714143071481,-500.0,0.00012747,2,"2024-04-26T14:51:11.481",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625188,1714143071491,-500.0,0.00012747,2,"2024-04-26T14:51:11.491",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625189,1714143071503,-500.0,0.00012747,2,"2024-04-26T14:51:11.503",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625190,1714143071513,-632.58,0.00012747,2,"2024-04-26T14:51:11.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625191,1714143071523,-500.0,0.00012747,2,"2024-04-26T14:51:11.523",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625192,1714143071533,-500.0,0.00012747,2,"2024-04-26T14:51:11.533",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625193,1714143071543,-500.0,0.00012747,2,"2024-04-26T14:51:11.543",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625194,1714143071553,-500.0,0.00012747,2,"2024-04-26T14:51:11.553",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625195,1714143071563,-500.0,0.00012747,2,"2024-04-26T14:51:11.563",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625196,1714143071573,-500.0,0.00012747,2,"2024-04-26T14:51:11.573",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625197,1714143071582,-500.0,0.00012747,2,"2024-04-26T14:51:11.582",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625198,1714143071593,-500.0,0.00012747,2,"2024-04-26T14:51:11.593",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625199,1714143071603,-500.0,0.00012747,2,"2024-04-26T14:51:11.603",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625200,1714143071613,-500.0,0.00012747,2,"2024-04-26T14:51:11.613",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625201,1714143071623,-500.0,0.00012747,2,"2024-04-26T14:51:11.623",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625202,1714143071633,-500.0,0.00012747,2,"2024-04-26T14:51:11.633",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625203,1714143071643,-500.0,0.00012747,2,"2024-04-26T14:51:11.643",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625204,1714143071654,-500.0,0.00012747,2,"2024-04-26T14:51:11.654",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625205,1714143071665,-500.0,0.00012747,2,"2024-04-26T14:51:11.665",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625206,1714143071675,-500.0,0.00012747,2,"2024-04-26T14:51:11.675",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625207,1714143071685,-443.13,0.00012747,2,"2024-04-26T14:51:11.685",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625208,1714143071695,-500.0,0.00012747,2,"2024-04-26T14:51:11.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625209,1714143071705,-500.0,0.00012747,2,"2024-04-26T14:51:11.705",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625210,1714143071715,-898.25,0.00012747,2,"2024-04-26T14:51:11.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625211,1714143071726,-500.0,0.00012747,2,"2024-04-26T14:51:11.726",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625212,1714143071736,-500.0,0.00012747,2,"2024-04-26T14:51:11.736",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625213,1714143071746,-685.72,0.00012747,2,"2024-04-26T14:51:11.746",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625214,1714143071761,-500.0,0.00012747,2,"2024-04-26T14:51:11.761",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625215,1714143071771,-500.0,0.00012747,2,"2024-04-26T14:51:11.771",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625216,1714143071781,-500.0,0.00012747,2,"2024-04-26T14:51:11.781",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625217,1714143071791,-500.0,0.00012747,2,"2024-04-26T14:51:11.791",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625218,1714143071801,-150.0,0.00012747,2,"2024-04-26T14:51:11.801",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625219,1714143071812,-898.08,0.00012747,2,"2024-04-26T14:51:11.812",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625220,1714143071822,-168.13,0.00012747,2,"2024-04-26T14:51:11.822",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625221,1714143071832,-858.07,0.00012747,2,"2024-04-26T14:51:11.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625222,1714143071841,-500.0,0.00012747,2,"2024-04-26T14:51:11.841",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625223,1714143071851,-500.0,0.00012747,2,"2024-04-26T14:51:11.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625224,1714143071861,-1858.71,0.00012747,2,"2024-04-26T14:51:11.861",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625225,1714143071871,-500.0,0.00012747,2,"2024-04-26T14:51:11.871",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625226,1714143071881,-500.0,0.00012747,2,"2024-04-26T14:51:11.881",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625227,1714143071890,-500.0,0.00012747,2,"2024-04-26T14:51:11.890",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625228,1714143071900,-500.0,0.00012747,2,"2024-04-26T14:51:11.900",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625229,1714143071909,-560.34,0.00012747,2,"2024-04-26T14:51:11.909",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625230,1714143071919,-500.0,0.00012747,2,"2024-04-26T14:51:11.919",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625231,1714143071928,-500.0,0.00012747,2,"2024-04-26T14:51:11.928",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625232,1714143071938,-500.0,0.00012747,2,"2024-04-26T14:51:11.938",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625233,1714143071948,-500.0,0.00012747,2,"2024-04-26T14:51:11.948",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625234,1714143071958,-500.0,0.00012747,2,"2024-04-26T14:51:11.958",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625235,1714143071968,-500.0,0.00012747,2,"2024-04-26T14:51:11.968",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625236,1714143071977,-871.08,0.00012747,2,"2024-04-26T14:51:11.977",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625237,1714143071987,-500.0,0.00012747,2,"2024-04-26T14:51:11.987",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625238,1714143071996,-1121.0,0.00012747,2,"2024-04-26T14:51:11.996",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625239,1714143072013,-500.0,0.00012747,2,"2024-04-26T14:51:12.013",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625240,1714143072024,-505.90413659,0.00012747,2,"2024-04-26T14:51:12.024",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625241,1714143072034,-500.0,0.00012747,2,"2024-04-26T14:51:12.034",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625242,1714143072043,-500.0,0.00012747,2,"2024-04-26T14:51:12.043",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625243,1714143072053,-1137.66,0.00012747,2,"2024-04-26T14:51:12.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625244,1714143072062,-538.17,0.00012747,2,"2024-04-26T14:51:12.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625245,1714143072072,-500.0,0.00012747,2,"2024-04-26T14:51:12.072",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625246,1714143072082,-500.0,0.00012747,2,"2024-04-26T14:51:12.082",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625247,1714143072091,-500.0,0.00012747,2,"2024-04-26T14:51:12.091",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625248,1714143072100,-1336.77,0.00012748,2,"2024-04-26T14:51:12.100",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625249,1714143072110,-500.0,0.00012748,2,"2024-04-26T14:51:12.110",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625250,1714143072119,-693.45,0.00012748,2,"2024-04-26T14:51:12.119",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625251,1714143072128,-374.60075112,0.00012748,2,"2024-04-26T14:51:12.128",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625252,1714143072137,-500.0,0.00012748,2,"2024-04-26T14:51:12.137",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625253,1714143072147,-150.0,0.00012748,2,"2024-04-26T14:51:12.147",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625254,1714143072156,-500.0,0.00012748,2,"2024-04-26T14:51:12.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625255,1714143072166,-150.52277174,0.00012748,2,"2024-04-26T14:51:12.166",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625256,1714143072176,-500.0,0.00012748,2,"2024-04-26T14:51:12.176",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625257,1714143072186,-500.0,0.00012748,2,"2024-04-26T14:51:12.186",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625258,1714143072201,-886.32,0.00012748,2,"2024-04-26T14:51:12.201",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625259,1714143072211,-500.0,0.00012748,2,"2024-04-26T14:51:12.211",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625260,1714143072220,-1136.62,0.00012748,2,"2024-04-26T14:51:12.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625261,1714143072229,-500.0,0.00012748,2,"2024-04-26T14:51:12.229",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625262,1714143072241,-381.7,0.00012748,2,"2024-04-26T14:51:12.241",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625263,1714143072254,-500.0,0.00012749,2,"2024-04-26T14:51:12.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625264,1714143072263,-500.0,0.00012749,2,"2024-04-26T14:51:12.263",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625265,1714143072273,-500.0,0.00012749,2,"2024-04-26T14:51:12.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625266,1714143072284,-954.12,0.00012749,2,"2024-04-26T14:51:12.284",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625267,1714143072293,-2603.46,0.00012749,2,"2024-04-26T14:51:12.293",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625268,1714143072302,-7779.03,0.00012749,2,"2024-04-26T14:51:12.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625269,1714143072312,-500.0,0.00012749,2,"2024-04-26T14:51:12.312",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625270,1714143072321,-683.84,0.00012749,2,"2024-04-26T14:51:12.321",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625271,1714143072331,-551.0,0.00012749,2,"2024-04-26T14:51:12.331",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625272,1714143072341,-551.18,0.00012749,2,"2024-04-26T14:51:12.341",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625273,1714143072351,-1066.65,0.00012749,2,"2024-04-26T14:51:12.351",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625274,1714143072361,-500.0,0.00012749,2,"2024-04-26T14:51:12.361",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625275,1714143072371,-500.0,0.00012749,2,"2024-04-26T14:51:12.371",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625276,1714143072381,-500.0,0.00012749,2,"2024-04-26T14:51:12.381",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625277,1714143072391,-500.0,0.00012749,2,"2024-04-26T14:51:12.391",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625278,1714143072401,-1494.2,0.00012749,2,"2024-04-26T14:51:12.401",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625279,1714143072410,-588.63,0.00012749,2,"2024-04-26T14:51:12.410",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625280,1714143072420,-566.51,0.00012749,2,"2024-04-26T14:51:12.420",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625281,1714143072430,-1046.03,0.00012749,2,"2024-04-26T14:51:12.430",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625282,1714143072440,-464.25,0.00012749,2,"2024-04-26T14:51:12.440",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625283,1714143072449,-500.0,0.00012749,2,"2024-04-26T14:51:12.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625284,1714143072459,-500.0,0.00012749,2,"2024-04-26T14:51:12.459",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625285,1714143072468,-500.0,0.00012749,2,"2024-04-26T14:51:12.468",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625286,1714143072478,-625.22878346,0.00012749,2,"2024-04-26T14:51:12.478",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625287,1714143072488,-500.0,0.00012749,2,"2024-04-26T14:51:12.488",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625288,1714143072498,-500.0,0.00012749,2,"2024-04-26T14:51:12.498",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625289,1714143072510,-448.58724246,0.00012749,2,"2024-04-26T14:51:12.510",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625290,1714143072520,-1237.16,0.00012749,2,"2024-04-26T14:51:12.520",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625291,1714143072530,-600.53,0.00012749,2,"2024-04-26T14:51:12.530",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625292,1714143072540,-500.0,0.00012749,2,"2024-04-26T14:51:12.540",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625293,1714143072550,-2519.53,0.00012749,2,"2024-04-26T14:51:12.550",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625294,1714143072560,-608.0,0.00012749,2,"2024-04-26T14:51:12.560",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625295,1714143072570,-500.0,0.00012749,2,"2024-04-26T14:51:12.570",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625296,1714143072580,-500.0,0.00012749,2,"2024-04-26T14:51:12.580",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625297,1714143072590,-12753.53,0.00012749,2,"2024-04-26T14:51:12.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625298,1714143072600,-500.0,0.00012749,2,"2024-04-26T14:51:12.600",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625299,1714143072610,-150.0,0.00012751,2,"2024-04-26T14:51:12.610",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625300,1714143072620,-150.0,0.00012754,2,"2024-04-26T14:51:12.620",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625301,1714143072630,-150.0,0.00012755,2,"2024-04-26T14:51:12.630",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625302,1714143072639,-150.0,0.00012759,2,"2024-04-26T14:51:12.639",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625303,1714143072649,-654.88,0.00012761,2,"2024-04-26T14:51:12.649",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625304,1714143072659,-500.0,0.00012761,2,"2024-04-26T14:51:12.659",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625305,1714143072669,-635.17134572,0.00012761,2,"2024-04-26T14:51:12.669",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625306,1714143072679,-516.86840678,0.00012761,2,"2024-04-26T14:51:12.679",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625307,1714143072691,-500.0,0.00012761,2,"2024-04-26T14:51:12.691",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625308,1714143072700,-500.0,0.00012761,2,"2024-04-26T14:51:12.700",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625309,1714143072710,-965.57,0.00012761,2,"2024-04-26T14:51:12.710",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625310,1714143072719,-500.0,0.00012761,2,"2024-04-26T14:51:12.719",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625311,1714143072728,-500.0,0.00012761,2,"2024-04-26T14:51:12.728",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625312,1714143072738,-500.0,0.00012761,2,"2024-04-26T14:51:12.738",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625313,1714143072748,-778.2,0.00012761,2,"2024-04-26T14:51:12.748",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625314,1714143072761,-334.45543918,0.00012761,2,"2024-04-26T14:51:12.761",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625315,1714143072770,-509.43,0.00012761,2,"2024-04-26T14:51:12.770",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625316,1714143072780,-500.0,0.00012761,2,"2024-04-26T14:51:12.780",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625317,1714143072789,-500.0,0.00012761,2,"2024-04-26T14:51:12.789",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625318,1714143072799,-500.0,0.00012761,2,"2024-04-26T14:51:12.799",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625319,1714143072808,-500.0,0.00012761,2,"2024-04-26T14:51:12.808",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625320,1714143072818,-621.04,0.00012761,2,"2024-04-26T14:51:12.818",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625321,1714143072828,-783.5,0.00012761,2,"2024-04-26T14:51:12.828",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625322,1714143072837,-500.0,0.00012761,2,"2024-04-26T14:51:12.837",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625323,1714143072846,-500.0,0.00012761,2,"2024-04-26T14:51:12.846",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625324,1714143072856,-500.0,0.00012761,2,"2024-04-26T14:51:12.856",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625325,1714143072865,-500.0,0.00012761,2,"2024-04-26T14:51:12.865",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625326,1714143072874,-827.15,0.00012761,2,"2024-04-26T14:51:12.874",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625327,1714143072884,-500.0,0.00012761,2,"2024-04-26T14:51:12.884",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625328,1714143072893,-500.0,0.00012761,2,"2024-04-26T14:51:12.893",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625329,1714143072902,-725.47,0.00012761,2,"2024-04-26T14:51:12.902",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625330,1714143072912,-500.0,0.00012761,2,"2024-04-26T14:51:12.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625331,1714143072921,-559.81,0.00012761,2,"2024-04-26T14:51:12.921",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625332,1714143072930,-560.42925356,0.00012761,2,"2024-04-26T14:51:12.930",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625333,1714143072939,-538.66,0.00012761,2,"2024-04-26T14:51:12.939",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625334,1714143072949,-500.0,0.00012761,2,"2024-04-26T14:51:12.949",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625335,1714143073124,-500.0,0.00012761,2,"2024-04-26T14:51:13.124",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625336,1714143073134,-593.58,0.00012761,2,"2024-04-26T14:51:13.134",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625337,1714143073143,-864.4,0.00012761,2,"2024-04-26T14:51:13.143",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625338,1714143073153,-724.77,0.00012761,2,"2024-04-26T14:51:13.153",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625339,1714143073162,-500.0,0.00012761,2,"2024-04-26T14:51:13.162",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625340,1714143073171,-794.48,0.00012761,2,"2024-04-26T14:51:13.171",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625341,1714143073180,-500.0,0.00012761,2,"2024-04-26T14:51:13.180",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625342,1714143073191,-184.20592858,0.00012761,2,"2024-04-26T14:51:13.191",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625343,1714143073200,-1121.19,0.00012761,2,"2024-04-26T14:51:13.200",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625344,1714143073209,-750.25,0.00012761,2,"2024-04-26T14:51:13.209",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625345,1714143073221,-504.74093735,0.00012761,2,"2024-04-26T14:51:13.221",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625346,1714143073230,-500.0,0.00012761,2,"2024-04-26T14:51:13.230",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625347,1714143073241,-500.0,0.00012761,2,"2024-04-26T14:51:13.241",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625348,1714143073254,-500.0,0.00012761,2,"2024-04-26T14:51:13.254",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625349,1714143073264,-873.25,0.00012761,2,"2024-04-26T14:51:13.264",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625350,1714143073273,-500.0,0.00012761,2,"2024-04-26T14:51:13.273",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625351,1714143073283,-500.0,0.00012761,2,"2024-04-26T14:51:13.283",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625352,1714143073292,-500.0,0.00012761,2,"2024-04-26T14:51:13.292",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625353,1714143073302,-500.0,0.00012761,2,"2024-04-26T14:51:13.302",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625354,1714143073311,-2213.64,0.00012761,2,"2024-04-26T14:51:13.311",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625355,1714143073321,-921.5,0.00012761,2,"2024-04-26T14:51:13.321",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625356,1714143073330,-500.0,0.00012761,2,"2024-04-26T14:51:13.330",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625357,1714143073340,-500.0,0.00012761,2,"2024-04-26T14:51:13.340",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625358,1714143073349,-500.0,0.00012761,2,"2024-04-26T14:51:13.349",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625359,1714143073358,-500.0,0.00012761,2,"2024-04-26T14:51:13.358",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625360,1714143073368,-500.0,0.00012761,2,"2024-04-26T14:51:13.368",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625361,1714143073377,-502.41937764,0.00012761,2,"2024-04-26T14:51:13.377",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625362,1714143073387,-500.0,0.00012761,2,"2024-04-26T14:51:13.387",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625363,1714143073397,-504.13060216,0.00012761,2,"2024-04-26T14:51:13.397",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625364,1714143073407,-550.6653066,0.00012761,2,"2024-04-26T14:51:13.407",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625365,1714143073417,-500.0,0.00012761,2,"2024-04-26T14:51:13.417",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625366,1714143073426,-500.0,0.00012761,2,"2024-04-26T14:51:13.426",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625367,1714143073436,-657.72,0.00012761,2,"2024-04-26T14:51:13.436",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625368,1714143073445,-500.0,0.00012761,2,"2024-04-26T14:51:13.445",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625369,1714143073455,-500.0,0.00012761,2,"2024-04-26T14:51:13.455",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625370,1714143073465,-618.22,0.00012761,2,"2024-04-26T14:51:13.465",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625371,1714143073474,-510.4233755,0.00012761,2,"2024-04-26T14:51:13.474",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625372,1714143073483,-500.0,0.00012761,2,"2024-04-26T14:51:13.483",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625373,1714143073492,-500.0,0.00012761,2,"2024-04-26T14:51:13.492",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625374,1714143073504,-500.0,0.00012761,2,"2024-04-26T14:51:13.504",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625375,1714143073515,-959.65,0.00012761,2,"2024-04-26T14:51:13.515",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625376,1714143073524,-500.0,0.00012761,2,"2024-04-26T14:51:13.524",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625377,1714143073533,-502.16460477,0.00012761,2,"2024-04-26T14:51:13.533",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625378,1714143073542,-500.0,0.00012761,2,"2024-04-26T14:51:13.542",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625379,1714143073552,-500.0,0.00012761,2,"2024-04-26T14:51:13.552",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625380,1714143073561,-589.32,0.00012761,2,"2024-04-26T14:51:13.561",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625381,1714143073571,-500.0,0.00012761,2,"2024-04-26T14:51:13.571",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625382,1714143073581,-500.0,0.00012761,2,"2024-04-26T14:51:13.581",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625383,1714143073590,-685.52,0.00012761,2,"2024-04-26T14:51:13.590",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625384,1714143073600,-500.0,0.00012761,2,"2024-04-26T14:51:13.600",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625385,1714143073610,-500.0,0.00012761,2,"2024-04-26T14:51:13.610",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625386,1714143073620,-1260.5,0.00012761,2,"2024-04-26T14:51:13.620",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625387,1714143073630,-295.83467379,0.00012761,2,"2024-04-26T14:51:13.630",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625388,1714143073639,-500.0,0.00012761,2,"2024-04-26T14:51:13.639",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625389,1714143073648,-500.0,0.00012761,2,"2024-04-26T14:51:13.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625390,1714143073657,-500.0,0.00012761,2,"2024-04-26T14:51:13.657",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625391,1714143073667,-150.0,0.00012762,2,"2024-04-26T14:51:13.667",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625392,1714143073677,-150.0,0.0001277,2,"2024-04-26T14:51:13.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625393,1714143073688,-150.0,0.00012771,2,"2024-04-26T14:51:13.688",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625394,1714143073699,-150.0,0.00012771,2,"2024-04-26T14:51:13.699",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625395,1714143073708,-150.0,0.00012773,2,"2024-04-26T14:51:13.708",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625396,1714143073717,-150.0,0.00012774,2,"2024-04-26T14:51:13.717",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625397,1714143073727,-150.0,0.00012777,2,"2024-04-26T14:51:13.727",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625398,1714143073736,-150.0,0.00012779,2,"2024-04-26T14:51:13.736",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625399,1714143073746,-150.0,0.00012783,2,"2024-04-26T14:51:13.746",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625400,1714143073758,-150.0,0.00012784,2,"2024-04-26T14:51:13.758",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625401,1714143073767,-150.0,0.00012785,2,"2024-04-26T14:51:13.767",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625402,1714143073776,-150.0,0.00012786,2,"2024-04-26T14:51:13.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625403,1714143073786,-253.64309831,0.00012787,2,"2024-04-26T14:51:13.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625404,1714143073795,-150.0,0.00012788,2,"2024-04-26T14:51:13.795",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625405,1714143073804,-150.0,0.00012789,2,"2024-04-26T14:51:13.804",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625406,1714143073813,-292.39570607,0.00012793,2,"2024-04-26T14:51:13.813",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625407,1714143073823,-514.0,0.00012794,2,"2024-04-26T14:51:13.823",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625408,1714143073832,-1364.0,0.00012794,2,"2024-04-26T14:51:13.832",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625409,1714143073841,-13202.78877923,0.000128,2,"2024-04-26T14:51:13.841",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625410,1714143073851,-14799.42193898,0.000128,2,"2024-04-26T14:51:13.851",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625411,1714143073860,-300.0,0.000128,4,"2024-04-26T14:51:13.860",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625412,1714143073869,-150.0,0.00012806,2,"2024-04-26T14:51:13.869",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625413,1714143073878,-150.0,0.00012807,2,"2024-04-26T14:51:13.878",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625414,1714143073888,-1500.0,0.00012808,2,"2024-04-26T14:51:13.888",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625415,1714143073897,-178.37348282,0.0001281,2,"2024-04-26T14:51:13.897",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625416,1714143073907,-154.08942295,0.0001281,2,"2024-04-26T14:51:13.907",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625417,1714143073916,-150.0,0.0001281,2,"2024-04-26T14:51:13.916",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625418,1714143073926,-150.0,0.00012813,2,"2024-04-26T14:51:13.926",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625419,1714143073937,-150.0,0.00012823,2,"2024-04-26T14:51:13.937",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625420,1714143073946,-150.0,0.00012824,2,"2024-04-26T14:51:13.946",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625421,1714143073956,-150.0,0.00012828,2,"2024-04-26T14:51:13.956",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625422,1714143073966,-150.0,0.00012829,2,"2024-04-26T14:51:13.966",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625423,1714143073976,-150.0,0.00012829,2,"2024-04-26T14:51:13.976",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625424,1714143073986,-150.0,0.00012832,2,"2024-04-26T14:51:13.986",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625425,1714143073995,-150.0,0.00012838,2,"2024-04-26T14:51:13.995",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625426,1714143074007,-150.0,0.00012842,2,"2024-04-26T14:51:14.007",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625427,1714143074016,-15544.3622788,0.00012843,2,"2024-04-26T14:51:14.016",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625428,1714143074026,-5800.0,0.00012844,2,"2024-04-26T14:51:14.026",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625429,1714143074035,-20000.0,0.00012845,2,"2024-04-26T14:51:14.035",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625430,1714143074044,-150.0,0.00012845,2,"2024-04-26T14:51:14.044",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625431,1714143074053,-150.0,0.00012849,2,"2024-04-26T14:51:14.053",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625432,1714143074062,-762.21159798,0.0001285,3,"2024-04-26T14:51:14.062",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625433,1714143074072,-500.0,0.00012852,2,"2024-04-26T14:51:14.072",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625434,1714143074081,-500.0,0.00012852,2,"2024-04-26T14:51:14.081",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625435,1714143074090,-500.0,0.00012852,2,"2024-04-26T14:51:14.090",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625436,1714143074099,-1049.36,0.00012852,2,"2024-04-26T14:51:14.099",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625437,1714143074109,-500.0,0.00012852,2,"2024-04-26T14:51:14.109",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625438,1714143074118,-500.0,0.00012852,2,"2024-04-26T14:51:14.118",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625439,1714143074127,-500.0,0.00012852,2,"2024-04-26T14:51:14.127",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625440,1714143074136,-656.65,0.00012852,2,"2024-04-26T14:51:14.136",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625441,1714143074145,-503.76473703,0.00012852,2,"2024-04-26T14:51:14.145",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625442,1714143074154,-1033.93,0.00012852,2,"2024-04-26T14:51:14.154",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625443,1714143074164,-500.0,0.00012852,2,"2024-04-26T14:51:14.164",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625444,1714143074173,-597.34827581,0.00012852,2,"2024-04-26T14:51:14.173",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625445,1714143074182,-500.0,0.00012852,2,"2024-04-26T14:51:14.182",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625446,1714143074193,-999.61,0.00012852,2,"2024-04-26T14:51:14.193",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625447,1714143074203,-819.22,0.00012852,2,"2024-04-26T14:51:14.203",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625448,1714143074212,-686.21,0.00012852,2,"2024-04-26T14:51:14.212",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625449,1714143074222,-158.09957155,0.00012852,2,"2024-04-26T14:51:14.222",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625450,1714143074231,-500.0,0.00012852,2,"2024-04-26T14:51:14.231",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625451,1714143074240,-500.0,0.00012852,2,"2024-04-26T14:51:14.240",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625452,1714143074252,-500.0,0.00012852,2,"2024-04-26T14:51:14.252",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625453,1714143074266,-586.31,0.00012852,2,"2024-04-26T14:51:14.266",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625454,1714143074276,-500.0,0.00012852,2,"2024-04-26T14:51:14.276",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625455,1714143074286,-500.0,0.00012852,2,"2024-04-26T14:51:14.286",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625456,1714143074298,-799.74,0.00012852,2,"2024-04-26T14:51:14.298",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625457,1714143074307,-500.0,0.00012852,2,"2024-04-26T14:51:14.307",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625458,1714143074316,-942.96,0.00012852,2,"2024-04-26T14:51:14.316",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625459,1714143074326,-1063.5,0.00012852,2,"2024-04-26T14:51:14.326",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625460,1714143074335,-500.0,0.00012852,2,"2024-04-26T14:51:14.335",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625461,1714143074344,-500.0,0.00012852,2,"2024-04-26T14:51:14.344",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625462,1714143074354,-599.12,0.00012852,2,"2024-04-26T14:51:14.354",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625463,1714143074363,-500.0,0.00012852,2,"2024-04-26T14:51:14.363",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625464,1714143074372,-630.17,0.00012852,2,"2024-04-26T14:51:14.372",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625465,1714143074382,-500.0,0.00012852,2,"2024-04-26T14:51:14.382",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625466,1714143074392,-500.0,0.00012852,2,"2024-04-26T14:51:14.392",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625467,1714143074402,-782.17,0.00012852,2,"2024-04-26T14:51:14.402",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625468,1714143074412,-723.08,0.00012852,2,"2024-04-26T14:51:14.412",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625469,1714143074422,-500.0,0.00012852,2,"2024-04-26T14:51:14.422",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625470,1714143074432,-500.0,0.00012852,2,"2024-04-26T14:51:14.432",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625471,1714143074442,-948.16,0.00012852,2,"2024-04-26T14:51:14.442",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625472,1714143074452,-916.54,0.00012852,2,"2024-04-26T14:51:14.452",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625473,1714143074461,-500.0,0.00012852,2,"2024-04-26T14:51:14.461",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625474,1714143074470,-500.0,0.00012852,2,"2024-04-26T14:51:14.470",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625475,1714143074480,-507.24230615,0.00012852,2,"2024-04-26T14:51:14.480",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625476,1714143074490,-500.0,0.00012852,2,"2024-04-26T14:51:14.490",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625477,1714143074500,-500.0,0.00012852,2,"2024-04-26T14:51:14.500",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625478,1714143074513,-500.0,0.00012852,2,"2024-04-26T14:51:14.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625479,1714143074522,-500.0,0.00012852,2,"2024-04-26T14:51:14.522",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625480,1714143074532,-965.48,0.00012852,2,"2024-04-26T14:51:14.532",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625481,1714143074541,-500.0,0.00012852,2,"2024-04-26T14:51:14.541",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625482,1714143074550,-787.28,0.00012852,2,"2024-04-26T14:51:14.550",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625483,1714143074560,-501.05746559,0.00012852,2,"2024-04-26T14:51:14.560",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625484,1714143074569,-500.0,0.00012852,2,"2024-04-26T14:51:14.569",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625485,1714143074580,-500.0,0.00012852,2,"2024-04-26T14:51:14.580",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625486,1714143074589,-500.0,0.00012852,2,"2024-04-26T14:51:14.589",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625487,1714143074600,-500.0,0.00012852,2,"2024-04-26T14:51:14.600",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625488,1714143074609,-781.02,0.00012852,2,"2024-04-26T14:51:14.609",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625489,1714143074619,-299.47933705,0.00012852,2,"2024-04-26T14:51:14.619",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625490,1714143074629,-500.0,0.00012852,2,"2024-04-26T14:51:14.629",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625491,1714143074639,-500.0,0.00012852,2,"2024-04-26T14:51:14.639",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625492,1714143074648,-500.0,0.00012852,2,"2024-04-26T14:51:14.648",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625493,1714143074658,-500.0,0.00012852,2,"2024-04-26T14:51:14.658",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625494,1714143074668,-500.0,0.00012852,2,"2024-04-26T14:51:14.668",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625495,1714143074677,-500.0,0.00012852,2,"2024-04-26T14:51:14.677",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625496,1714143074686,-500.0,0.00012852,2,"2024-04-26T14:51:14.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625497,1714143074695,-682.48,0.00012852,2,"2024-04-26T14:51:14.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625498,1714143074705,-954.82,0.00012852,2,"2024-04-26T14:51:14.705",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625499,1714143074715,-502.51736926,0.00012852,2,"2024-04-26T14:51:14.715",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625500,1714143074724,-503.73820111,0.00012852,2,"2024-04-26T14:51:14.724",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625501,1714143074734,-500.0,0.00012852,2,"2024-04-26T14:51:14.734",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625502,1714143074744,-500.0,0.00012852,2,"2024-04-26T14:51:14.744",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625503,1714143074755,-500.0,0.00012852,2,"2024-04-26T14:51:14.755",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625504,1714143074764,-500.0,0.00012852,2,"2024-04-26T14:51:14.764",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625505,1714143074774,-808.28,0.00012852,2,"2024-04-26T14:51:14.774",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625506,1714143074784,-500.0,0.00012852,2,"2024-04-26T14:51:14.784",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625507,1714143074793,-500.0,0.00012852,2,"2024-04-26T14:51:14.793",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625508,1714143074803,-500.0,0.00012852,2,"2024-04-26T14:51:14.803",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625509,1714143074812,-500.0,0.00012852,2,"2024-04-26T14:51:14.812",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625510,1714143074821,-1168.43,0.00012852,2,"2024-04-26T14:51:14.821",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625511,1714143074831,-787.7,0.00012852,2,"2024-04-26T14:51:14.831",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625512,1714143074840,-5800.0,0.00012853,2,"2024-04-26T14:51:14.840",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625513,1714143074850,-150.0,0.00012853,2,"2024-04-26T14:51:14.850",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625514,1714143074859,-150.0,0.00012856,2,"2024-04-26T14:51:14.859",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625515,1714143074868,-220.0,0.0001286,2,"2024-04-26T14:51:14.868",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625516,1714143074878,-210.0,0.0001286,2,"2024-04-26T14:51:14.878",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625517,1714143074888,-215.0,0.0001286,2,"2024-04-26T14:51:14.888",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625518,1714143074898,-150.0,0.00012861,2,"2024-04-26T14:51:14.898",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625519,1714143074912,-5800.0,0.00012861,2,"2024-04-26T14:51:14.912",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625520,1714143074929,-150.0,0.00012862,2,"2024-04-26T14:51:14.929",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625521,1714143074935,-150.0,0.00012863,2,"2024-04-26T14:51:14.935",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625522,1714143074943,-150.0,0.00012864,2,"2024-04-26T14:51:14.943",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625523,1714143074953,-150.0,0.00012864,2,"2024-04-26T14:51:14.953",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625524,1714143074962,-150.0,0.00012867,2,"2024-04-26T14:51:14.962",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625525,1714143074971,-5800.0,0.0001287,2,"2024-04-26T14:51:14.971",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625526,1714143074981,-150.0,0.00012877,2,"2024-04-26T14:51:14.981",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625527,1714143074990,-5800.0,0.00012878,2,"2024-04-26T14:51:14.990",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625528,1714143075002,-17311.19786046,0.0001288,2,"2024-04-26T14:51:15.002",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625529,1714143075011,-25455.10848674,0.0001288,2,"2024-04-26T14:51:15.011",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625530,1714143075021,-2348.0,0.00012881,2,"2024-04-26T14:51:15.021",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625531,1714143075029,-5800.0,0.00012886,2,"2024-04-26T14:51:15.029",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625532,1714143075038,-373.5186495,0.00012891,2,"2024-04-26T14:51:15.038",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625533,1714143075048,-277.6085959,0.00012891,2,"2024-04-26T14:51:15.048",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625534,1714143075057,-150.0,0.00012892,2,"2024-04-26T14:51:15.057",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625535,1714143075067,-5800.0,0.00012895,2,"2024-04-26T14:51:15.067",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625536,1714143075077,-150.0,0.00012898,2,"2024-04-26T14:51:15.077",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625537,1714143075086,-9669.8274602,0.00012899,3,"2024-04-26T14:51:15.086",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625538,1714143075097,-1000000.0,0.000129,2,"2024-04-26T14:51:15.097",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625539,1714143075107,-2228.90607846,0.000129,2,"2024-04-26T14:51:15.107",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625540,1714143075116,-14799.42193898,0.000129,2,"2024-04-26T14:51:15.116",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625541,1714143075125,-150.0,0.000129,2,"2024-04-26T14:51:15.125",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625542,1714143075135,-700.0,0.000129,4,"2024-04-26T14:51:15.135",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625543,1714143075145,-18111.2122991,0.000129,2,"2024-04-26T14:51:15.145",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625544,1714143075156,-1142.8469793,0.000129,2,"2024-04-26T14:51:15.156",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625545,1714143075165,-334.3355904,0.00012901,2,"2024-04-26T14:51:15.165",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625546,1714143075175,-246.9587845,0.00012901,2,"2024-04-26T14:51:15.175",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625547,1714143075184,-16117.6428707,0.00012901,2,"2024-04-26T14:51:15.184",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625548,1714143075194,-1000000.0,0.0001291,2,"2024-04-26T14:51:15.194",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625549,1714143075204,-1000000.0,0.0001292,2,"2024-04-26T14:51:15.204",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625550,1714143075213,-387.55401911,0.00012929,2,"2024-04-26T14:51:15.213",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625551,1714143075226,-216.4384571,0.00012953,2,"2024-04-26T14:51:15.226",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625552,1714143075235,-500.0,0.00012953,2,"2024-04-26T14:51:15.235",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625553,1714143075244,-500.0,0.00012953,2,"2024-04-26T14:51:15.244",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625554,1714143075256,-219.23171407,0.00012953,2,"2024-04-26T14:51:15.256",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625555,1714143075266,-405.08045534,0.00012953,2,"2024-04-26T14:51:15.266",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625556,1714143075275,-1500.0,0.00012962,2,"2024-04-26T14:51:15.275",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625557,1714143075284,-565.97,0.00012963,2,"2024-04-26T14:51:15.284",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625558,1714143075294,-931.37,0.00012963,2,"2024-04-26T14:51:15.294",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625559,1714143075304,-882.3,0.00012963,2,"2024-04-26T14:51:15.304",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625560,1714143075315,-500.0,0.00012963,2,"2024-04-26T14:51:15.315",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625561,1714143075324,-500.0,0.00012963,2,"2024-04-26T14:51:15.324",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625562,1714143075333,-500.0,0.00012963,2,"2024-04-26T14:51:15.333",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625563,1714143075342,-556.07,0.00012963,2,"2024-04-26T14:51:15.342",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625564,1714143075351,-547.59,0.00012963,2,"2024-04-26T14:51:15.351",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625565,1714143075359,-500.0,0.00012963,2,"2024-04-26T14:51:15.359",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625566,1714143075367,-500.0,0.00012963,2,"2024-04-26T14:51:15.367",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625567,1714143075375,-503.70987826,0.00012963,2,"2024-04-26T14:51:15.375",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625568,1714143075385,-500.0,0.00012963,2,"2024-04-26T14:51:15.385",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625569,1714143075395,-500.0,0.00012963,2,"2024-04-26T14:51:15.395",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625570,1714143075406,-500.0,0.00012963,2,"2024-04-26T14:51:15.406",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625571,1714143075415,-500.0,0.00012963,2,"2024-04-26T14:51:15.415",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625572,1714143075424,-777.88,0.00012963,2,"2024-04-26T14:51:15.424",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625573,1714143075440,-500.0,0.00012963,2,"2024-04-26T14:51:15.440",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625574,1714143075449,-500.0,0.00012963,2,"2024-04-26T14:51:15.449",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625575,1714143075474,-500.0,0.00012963,2,"2024-04-26T14:51:15.474",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625576,1714143075497,-1047.45,0.00012963,2,"2024-04-26T14:51:15.497",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625577,1714143075526,-794.44,0.00012963,2,"2024-04-26T14:51:15.526",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625578,1714143075544,-627.1,0.00012963,2,"2024-04-26T14:51:15.544",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625579,1714143075559,-276.18826912,0.00012963,2,"2024-04-26T14:51:15.559",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625580,1714143075578,-919.78,0.00012963,2,"2024-04-26T14:51:15.578",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625581,1714143075587,-806.04,0.00012963,2,"2024-04-26T14:51:15.587",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625582,1714143075597,-500.0,0.00012963,2,"2024-04-26T14:51:15.597",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625583,1714143075606,-504.8347063,0.00012963,2,"2024-04-26T14:51:15.606",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625584,1714143075626,-500.0,0.00012963,2,"2024-04-26T14:51:15.626",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625585,1714143075636,-500.0,0.00012963,2,"2024-04-26T14:51:15.636",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625586,1714143075646,-694.55,0.00012963,2,"2024-04-26T14:51:15.646",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625587,1714143075655,-732.31,0.00012963,2,"2024-04-26T14:51:15.655",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625588,1714143075664,-500.0,0.00012963,2,"2024-04-26T14:51:15.664",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625589,1714143075673,-684.0,0.00012963,2,"2024-04-26T14:51:15.673",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625590,1714143075686,-525.16,0.00012963,2,"2024-04-26T14:51:15.686",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625591,1714143075695,-583.92,0.00012963,2,"2024-04-26T14:51:15.695",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625592,1714143075705,-500.0,0.00012963,2,"2024-04-26T14:51:15.705",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625593,1714143075847,-984.02,0.00012963,2,"2024-04-26T14:51:15.847",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625594,1714143075872,-1020.45,0.00012963,2,"2024-04-26T14:51:15.872",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625595,1714143075882,-500.0,0.00012963,2,"2024-04-26T14:51:15.882",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625596,1714143075892,-500.0,0.00012963,2,"2024-04-26T14:51:15.892",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625597,1714143075902,-716.55,0.00012963,2,"2024-04-26T14:51:15.902",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625598,1714143075911,-500.0,0.00012963,2,"2024-04-26T14:51:15.911",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625599,1714143075921,-696.67,0.00012963,2,"2024-04-26T14:51:15.921",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625600,1714143075930,-500.0,0.00012963,2,"2024-04-26T14:51:15.930",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625601,1714143075940,-270.14890186,0.00012963,2,"2024-04-26T14:51:15.940",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625602,1714143075950,-500.0,0.00012963,2,"2024-04-26T14:51:15.950",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625603,1714143075960,-525.86,0.00012963,2,"2024-04-26T14:51:15.960",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625604,1714143075970,-500.0,0.00012963,2,"2024-04-26T14:51:15.970",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625605,1714143075979,-500.0,0.00012963,2,"2024-04-26T14:51:15.979",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625606,1714143075988,-500.0,0.00012963,2,"2024-04-26T14:51:15.988",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625607,1714143075998,-503.9689907,0.00012963,2,"2024-04-26T14:51:15.998",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625608,1714143076010,-500.0,0.00012963,2,"2024-04-26T14:51:16.010",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625609,1714143076019,-768.71,0.00012963,2,"2024-04-26T14:51:16.019",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625610,1714143076028,-700.0,0.0001297,2,"2024-04-26T14:51:16.028",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625611,1714143076037,-700.0,0.0001297,2,"2024-04-26T14:51:16.037",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625612,1714143076047,-700.0,0.0001297,2,"2024-04-26T14:51:16.047",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625613,1714143076057,-700.0,0.0001297,2,"2024-04-26T14:51:16.057",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625614,1714143076066,-1300.0,0.0001297,2,"2024-04-26T14:51:16.066",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625615,1714143076076,-2340.64076,0.0001297,2,"2024-04-26T14:51:16.076",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625616,1714143076085,-263.80842009,0.00012985,2,"2024-04-26T14:51:16.085",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625617,1714143076094,-155.44164521,0.00012985,2,"2024-04-26T14:51:16.094",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625618,1714143076104,-190.59316463,0.00012986,2,"2024-04-26T14:51:16.104",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625619,1714143076113,-64217.8120843,0.00012986,2,"2024-04-26T14:51:16.113",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625620,1714143076122,-220.0,0.0001299,2,"2024-04-26T14:51:16.122",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625621,1714143076132,-210.0,0.0001299,2,"2024-04-26T14:51:16.132",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625622,1714143076142,-215.0,0.0001299,2,"2024-04-26T14:51:16.142",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625623,1714143076151,-220.0,0.0001299,2,"2024-04-26T14:51:16.151",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625624,1714143076160,-217.0,0.0001299,2,"2024-04-26T14:51:16.160",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625625,1714143076170,-157.041619,0.00012994,2,"2024-04-26T14:51:16.170",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625626,1714143076179,-157.041619,0.00012994,2,"2024-04-26T14:51:16.179",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625627,1714143076189,-157.041619,0.00012994,2,"2024-04-26T14:51:16.189",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625628,1714143076198,-199.041616,0.00012995,2,"2024-04-26T14:51:16.198",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625629,1714143076207,-199.041616,0.00012995,2,"2024-04-26T14:51:16.207",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625630,1714143076220,-157.041619,0.00012995,2,"2024-04-26T14:51:16.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625631,1714143076229,-152.12314302,0.00012995,2,"2024-04-26T14:51:16.229",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625632,1714143076239,-155.15831994,0.00012996,2,"2024-04-26T14:51:16.239",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625633,1714143076248,-196.27446182,0.00012996,2,"2024-04-26T14:51:16.248",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625634,1714143076260,-159.71747861,0.00012996,2,"2024-04-26T14:51:16.260",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625635,1714143076269,-155.5976372,0.00012996,2,"2024-04-26T14:51:16.269",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625636,1714143076279,-155.50725479,0.00012996,2,"2024-04-26T14:51:16.279",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625637,1714143076290,-155.90926844,0.00012996,2,"2024-04-26T14:51:16.290",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625638,1714143076300,-309.70806718,0.00012996,2,"2024-04-26T14:51:16.300",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625639,1714143076309,-158.60896997,0.00012996,2,"2024-04-26T14:51:16.309",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625640,1714143076319,-271.30286894,0.00012996,2,"2024-04-26T14:51:16.319",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625641,1714143076329,-19130.78606267,0.00012998,2,"2024-04-26T14:51:16.329",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625642,1714143076732,-265.760515,0.00012998,2,"2024-04-26T14:51:16.732",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625643,1714143076786,-1445.04,0.00012199,2,"2024-04-26T14:51:16.786",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625644,1714143076797,-500.0,0.00012473,2,"2024-04-26T14:51:16.797",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625645,1714143076806,-1163.40332456,0.00012998,2,"2024-04-26T14:51:16.806",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625646,1714143076818,-526.262,0.00012998,2,"2024-04-26T14:51:16.818",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625647,1714143077625,-241.42487898,0.00011649,2,"2024-04-26T14:51:17.625",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625648,1714143077642,-500.0,0.00011651,2,"2024-04-26T14:51:17.642",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625649,1714143077674,-500.0,0.00011651,2,"2024-04-26T14:51:17.674",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625650,1714143077691,-41.77640102,0.00011925,2,"2024-04-26T14:51:17.691",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625651,1714143077708,-458.22359898,0.00011925,2,"2024-04-26T14:51:17.708",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625652,1714143077737,-216.98873902,0.00011925,2,"2024-04-26T14:51:17.737",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625653,1714143077776,-283.01126098,0.00011925,2,"2024-04-26T14:51:17.776",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625654,1714143077785,-500.0,0.00012199,2,"2024-04-26T14:51:17.785",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625655,1714143077795,-1445.04,0.00012473,2,"2024-04-26T14:51:17.795",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625656,1714143077804,-281.98682565,0.00012473,2,"2024-04-26T14:51:17.804",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625657,1714143077814,-683.39,0.00012475,2,"2024-04-26T14:51:17.814",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625658,1714143077824,-500.0,0.00012747,2,"2024-04-26T14:51:17.824",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625659,1714143077833,-1445.04,0.00012747,2,"2024-04-26T14:51:17.833",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625660,1714143077843,-683.39,0.00012749,2,"2024-04-26T14:51:17.843",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625661,1714143077852,-39694.74204516,0.00012998,2,"2024-04-26T14:51:17.852",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625662,1714143077862,-15038.24803931,0.00012999,2,"2024-04-26T14:51:17.862",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625663,1714143077871,-262528.50832252,0.00013,2,"2024-04-26T14:51:17.871",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625664,1714143078441,-2054.35451881,0.0001165,2,"2024-04-26T14:51:18.441",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625665,1714143078503,-509.38278837,0.00011648,2,"2024-04-26T14:51:18.503",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625666,1714143078513,-297.29380107,0.0001165,2,"2024-04-26T14:51:18.513",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625667,1714143078524,-1036.9458186,0.0001165,2,"2024-04-26T14:51:18.524",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625668,1714143078533,-701.52,0.00011651,2,"2024-04-26T14:51:18.533",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625669,1714143078543,-500.0,0.00011651,2,"2024-04-26T14:51:18.543",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625670,1714143078552,-500.0,0.00011651,2,"2024-04-26T14:51:18.552",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625671,1714143078563,-500.0,0.00011665,2,"2024-04-26T14:51:18.563",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625672,1714143078572,-701.52,0.00011925,2,"2024-04-26T14:51:18.572",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625673,1714143078582,-500.0,0.00011925,2,"2024-04-26T14:51:18.582",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625674,1714143078593,-500.0,0.00011939,2,"2024-04-26T14:51:18.593",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625675,1714143078603,-500.0,0.00012199,2,"2024-04-26T14:51:18.603",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625676,1714143078612,-171.34799196,0.00012199,2,"2024-04-26T14:51:18.612",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625677,1714143083617,104840.39087095,8.501e-05,2,"2024-04-26T14:51:23.617",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625678,1714143085220,2831.32036828,8.501e-05,2,"2024-04-26T14:51:25.220",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625680,1714143590421,364.38,8.285e-05,2,"2024-04-26T14:59:50.421",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625767,1714143860303,151.30835371,0.00024986,120,"2024-04-26T15:04:20.303",0.00024819999999999996,30.88,0.9615852095500423,969376738.9003847]
[323625773,1714144036107,400.0,0.0002375,90,"2024-04-26T15:07:16.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625774,1714144070375,346.16,8.219e-05,2,"2024-04-26T15:07:50.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625800,1714144232104,-539.45421001,9.15e-05,2,"2024-04-26T15:10:32.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625803,1714144232119,-155.0,9.151e-05,2,"2024-04-26T15:10:32.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625806,1714144232136,-2216.26019612,9.152e-05,2,"2024-04-26T15:10:32.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625808,1714144232151,-1500.0,9.865e-05,2,"2024-04-26T15:10:32.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625811,1714144232166,-901.48,9.888e-05,2,"2024-04-26T15:10:32.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625813,1714144232180,-150.0,9.899e-05,2,"2024-04-26T15:10:32.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625816,1714144232195,-9191.79,9.9e-05,2,"2024-04-26T15:10:32.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625817,1714144232209,-716.16,9.9e-05,2,"2024-04-26T15:10:32.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625818,1714144232224,-377.78,9.925e-05,2,"2024-04-26T15:10:32.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625819,1714144232238,-250.0,9.931e-05,2,"2024-04-26T15:10:32.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625820,1714144232252,-161.41,9.932e-05,2,"2024-04-26T15:10:32.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625821,1714144232266,-1794.53,0.00010029,2,"2024-04-26T15:10:32.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625822,1714144232280,-161.41,0.00010191,2,"2024-04-26T15:10:32.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625823,1714144232295,-161.41,0.0001045,2,"2024-04-26T15:10:32.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625824,1714144232310,-346.16,0.00010472,2,"2024-04-26T15:10:32.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625825,1714144232324,-181.9451404,0.00010484,2,"2024-04-26T15:10:32.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625826,1714144232338,-168.35,0.00010501,2,"2024-04-26T15:10:32.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625827,1714144232353,-168.35,0.00010508,2,"2024-04-26T15:10:32.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625828,1714144232367,-168.35,0.00010516,2,"2024-04-26T15:10:32.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625829,1714144232382,-240.0,0.00010523,2,"2024-04-26T15:10:32.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625830,1714144232396,-13.46045347,0.00010523,2,"2024-04-26T15:10:32.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625831,1714144232414,-154.88954653,0.00010523,2,"2024-04-26T15:10:32.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625832,1714144232428,-168.35,0.00010531,2,"2024-04-26T15:10:32.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625833,1714144232443,-325.21048947,0.00010537,2,"2024-04-26T15:10:32.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625834,1714144232460,-207.00951053,0.00010537,2,"2024-04-26T15:10:32.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625835,1714144232475,-168.35,0.00010538,2,"2024-04-26T15:10:32.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625836,1714144232489,-168.35,0.00010546,2,"2024-04-26T15:10:32.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625837,1714144232503,-106.81048947,0.00010553,2,"2024-04-26T15:10:32.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625838,1714144232536,-61.53951053,0.00010553,2,"2024-04-26T15:10:32.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625839,1714144232550,-210.0,0.00010888,2,"2024-04-26T15:10:32.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625840,1714144232565,-150.0,0.00010959,2,"2024-04-26T15:10:32.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625841,1714144232580,-150.99,0.00010962,2,"2024-04-26T15:10:32.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625844,1714144232601,-200.0,0.00011,2,"2024-04-26T15:10:32.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625846,1714144232615,-472.17154791,0.00011,2,"2024-04-26T15:10:32.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625849,1714144232632,-795.3189297,0.00011,2,"2024-04-26T15:10:32.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625851,1714144232646,-1221.88001186,0.00011,2,"2024-04-26T15:10:32.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625852,1714144232676,-28.11998814,0.00011,2,"2024-04-26T15:10:32.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625853,1714144232690,-2532.41485986,0.00011,3,"2024-04-26T15:10:32.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625854,1714144232723,-217.58514014,0.00011,3,"2024-04-26T15:10:32.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625855,1714144232738,-377.78,0.00011166,2,"2024-04-26T15:10:32.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625856,1714144232751,-968.38485985,0.00011283,2,"2024-04-26T15:10:32.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625857,1714144232771,-325.37646629,0.00011283,2,"2024-04-26T15:10:32.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625858,1714144232785,-8840.12659499,0.00011288,2,"2024-04-26T15:10:32.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625859,1714144232799,-583.56628036,0.00011432,2,"2024-04-26T15:10:32.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625860,1714144232815,-2500.0,0.00011449,2,"2024-04-26T15:10:32.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625861,1714144232829,-748.72465836,0.0001145,2,"2024-04-26T15:10:32.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625862,1714144232852,-1561.37794164,0.0001145,2,"2024-04-26T15:10:32.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625863,1714144232867,-210.036,0.0001145,2,"2024-04-26T15:10:32.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625864,1714144232886,-7132.9634,0.0001145,2,"2024-04-26T15:10:32.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625865,1714144232903,-1600.8141648,0.00011537,2,"2024-04-26T15:10:32.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625866,1714144232920,-277.19420564,0.00011539,2,"2024-04-26T15:10:32.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625867,1714144232931,-277.19420564,0.00011539,2,"2024-04-26T15:10:32.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625868,1714144232942,-277.19420564,0.00011539,2,"2024-04-26T15:10:32.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625869,1714144232951,-5658.46911264,0.00011547,2,"2024-04-26T15:10:32.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625870,1714144232985,-8228.44678843,0.00011547,2,"2024-04-26T15:10:32.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625871,1714144233268,-604.05449015,0.00011547,2,"2024-04-26T15:10:33.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625902,1714144238184,-500.0,0.00011546,2,"2024-04-26T15:10:38.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625904,1714144238194,-128400.00000003,0.00011547,2,"2024-04-26T15:10:38.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625913,1714144238289,-727.87480483,0.00011547,2,"2024-04-26T15:10:38.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625915,1714144238301,-1113.9737342,0.00011547,2,"2024-04-26T15:10:38.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625922,1714144238360,-6534.6,0.00011547,2,"2024-04-26T15:10:38.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625925,1714144238402,-26220.18107751,0.00011547,2,"2024-04-26T15:10:38.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625930,1714144238458,-508662.07573308,0.00011547,2,"2024-04-26T15:10:38.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625931,1714144238468,-155.0,0.00011547,2,"2024-04-26T15:10:38.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625932,1714144238477,-228.19643655,0.00011547,2,"2024-04-26T15:10:38.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625933,1714144238487,-302.0,0.00011547,2,"2024-04-26T15:10:38.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625934,1714144238496,-197.02451525,0.00011547,2,"2024-04-26T15:10:38.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625935,1714144238507,-466.53506152,0.00011547,2,"2024-04-26T15:10:38.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625936,1714144238516,-324.8206863,0.00011547,2,"2024-04-26T15:10:38.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625937,1714144238526,-10883.90590634,0.00011547,2,"2024-04-26T15:10:38.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625938,1714144238536,-249.76531101,0.00011547,2,"2024-04-26T15:10:38.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625939,1714144238546,-162.12456104,0.00011547,2,"2024-04-26T15:10:38.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625940,1714144238556,-354.33169906,0.00011547,2,"2024-04-26T15:10:38.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625941,1714144238565,-155.0,0.00011547,2,"2024-04-26T15:10:38.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625943,1714144238574,-3075.09,0.00011548,2,"2024-04-26T15:10:38.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625945,1714144238584,-1929.54,0.00011548,2,"2024-04-26T15:10:38.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625946,1714144238598,-2966.68,0.00011548,2,"2024-04-26T15:10:38.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625949,1714144238608,-500.0,0.00011548,2,"2024-04-26T15:10:38.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625950,1714144238617,-2021.25,0.00011548,2,"2024-04-26T15:10:38.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625953,1714144238628,-959.53,0.00011548,2,"2024-04-26T15:10:38.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625955,1714144238641,-500.0,0.00011548,2,"2024-04-26T15:10:38.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625956,1714144238651,-1581.39,0.00011548,2,"2024-04-26T15:10:38.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625958,1714144238661,-1999.67,0.00011548,2,"2024-04-26T15:10:38.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625960,1714144238671,-1479.0,0.00011548,2,"2024-04-26T15:10:38.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625962,1714144238681,-500.0,0.00011548,2,"2024-04-26T15:10:38.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625965,1714144238691,-500.0,0.00011548,2,"2024-04-26T15:10:38.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625967,1714144238701,-1335.86,0.00011548,2,"2024-04-26T15:10:38.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625968,1714144238711,-500.0,0.00011548,2,"2024-04-26T15:10:38.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625970,1714144238720,-500.0,0.00011548,2,"2024-04-26T15:10:38.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625972,1714144238729,-3036.88,0.00011548,2,"2024-04-26T15:10:38.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625974,1714144238739,-2181.33,0.00011548,2,"2024-04-26T15:10:38.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625976,1714144238749,-530.87,0.00011548,2,"2024-04-26T15:10:38.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625978,1714144238759,-756.35,0.00011548,2,"2024-04-26T15:10:38.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625980,1714144238768,-1511.47,0.00011548,2,"2024-04-26T15:10:38.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625981,1714144238777,-1781.76,0.00011548,2,"2024-04-26T15:10:38.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625983,1714144238787,-535.46,0.00011548,2,"2024-04-26T15:10:38.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625985,1714144238796,-929.19,0.00011548,2,"2024-04-26T15:10:38.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625987,1714144238805,-500.0,0.00011548,2,"2024-04-26T15:10:38.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625989,1714144238815,-2050.24,0.00011548,2,"2024-04-26T15:10:38.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625991,1714144238824,-1427.69,0.00011548,2,"2024-04-26T15:10:38.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625993,1714144238834,-1581.09,0.00011548,2,"2024-04-26T15:10:38.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625995,1714144238844,-500.0,0.00011548,2,"2024-04-26T15:10:38.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625996,1714144238854,-500.0,0.00011548,2,"2024-04-26T15:10:38.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625997,1714144238863,-8111.76,0.00011548,2,"2024-04-26T15:10:38.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625998,1714144238874,-881.08,0.00011548,2,"2024-04-26T15:10:38.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323625999,1714144238886,-3242.05,0.00011548,2,"2024-04-26T15:10:38.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626000,1714144238894,-2025.69,0.00011548,2,"2024-04-26T15:10:38.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626001,1714144238904,-500.0,0.00011548,2,"2024-04-26T15:10:38.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626002,1714144238913,-4761.42,0.00011548,2,"2024-04-26T15:10:38.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626003,1714144238922,-759.13,0.00011548,2,"2024-04-26T15:10:38.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626004,1714144238931,-958.34,0.00011548,2,"2024-04-26T15:10:38.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626005,1714144238941,-1113.72,0.00011548,2,"2024-04-26T15:10:38.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626006,1714144238951,-2788.8,0.00011548,2,"2024-04-26T15:10:38.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626007,1714144238961,-1025.56,0.00011548,2,"2024-04-26T15:10:38.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626008,1714144238970,-500.0,0.00011548,2,"2024-04-26T15:10:38.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626009,1714144238980,-500.0,0.00011548,2,"2024-04-26T15:10:38.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626010,1714144238989,-500.0,0.00011548,2,"2024-04-26T15:10:38.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626011,1714144238999,-907.6,0.00011548,2,"2024-04-26T15:10:38.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626012,1714144239008,-1596.65,0.00011548,2,"2024-04-26T15:10:39.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626013,1714144239018,-592.32,0.00011548,2,"2024-04-26T15:10:39.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626014,1714144239027,-500.0,0.00011548,2,"2024-04-26T15:10:39.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626015,1714144239036,-1103.38,0.00011548,2,"2024-04-26T15:10:39.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626016,1714144239046,-501.21491854,0.00011548,2,"2024-04-26T15:10:39.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626017,1714144239057,-1620.05,0.00011548,2,"2024-04-26T15:10:39.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626018,1714144239067,-500.0,0.00011548,2,"2024-04-26T15:10:39.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626019,1714144239076,-500.0,0.00011548,2,"2024-04-26T15:10:39.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626020,1714144239086,-500.0,0.00011548,2,"2024-04-26T15:10:39.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626021,1714144239095,-500.0,0.00011548,2,"2024-04-26T15:10:39.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626022,1714144239104,-500.0,0.00011548,2,"2024-04-26T15:10:39.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626023,1714144239114,-900.65,0.00011548,2,"2024-04-26T15:10:39.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626024,1714144239124,-2592.79,0.00011548,2,"2024-04-26T15:10:39.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626025,1714144239136,-6571.64,0.00011548,2,"2024-04-26T15:10:39.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626026,1714144239146,-521.28,0.00011548,2,"2024-04-26T15:10:39.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626027,1714144239155,-582.1,0.00011548,2,"2024-04-26T15:10:39.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626028,1714144239164,-516.88,0.00011548,2,"2024-04-26T15:10:39.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626029,1714144239173,-154811.9682,0.0001155,2,"2024-04-26T15:10:39.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626030,1714144239184,-10000.0,0.00011565,2,"2024-04-26T15:10:39.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626031,1714144239194,-1025.03,0.00011565,2,"2024-04-26T15:10:39.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626032,1714144239205,-500.0,0.00011565,2,"2024-04-26T15:10:39.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626033,1714144239216,-500.0,0.00011565,2,"2024-04-26T15:10:39.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626034,1714144239227,-500.0,0.00011565,2,"2024-04-26T15:10:39.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626035,1714144239239,-500.0,0.00011565,2,"2024-04-26T15:10:39.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626036,1714144239250,-662.31,0.00011565,2,"2024-04-26T15:10:39.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626037,1714144239260,-500.0,0.00011565,2,"2024-04-26T15:10:39.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626038,1714144239271,-500.0,0.00011565,2,"2024-04-26T15:10:39.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626039,1714144239281,-500.0,0.00011565,2,"2024-04-26T15:10:39.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626040,1714144239292,-501.53841562,0.00011565,2,"2024-04-26T15:10:39.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626041,1714144239303,-500.0,0.00011565,2,"2024-04-26T15:10:39.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626042,1714144239315,-500.0,0.00011565,2,"2024-04-26T15:10:39.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626043,1714144239326,-500.0,0.00011565,2,"2024-04-26T15:10:39.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626044,1714144239338,-500.0,0.00011565,2,"2024-04-26T15:10:39.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626045,1714144239349,-500.0,0.00011565,2,"2024-04-26T15:10:39.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626046,1714144239360,-500.3060599,0.00011565,2,"2024-04-26T15:10:39.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626047,1714144239370,-1027.87,0.00011565,2,"2024-04-26T15:10:39.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626048,1714144239382,-504.65911173,0.00011565,2,"2024-04-26T15:10:39.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626049,1714144239392,-500.0,0.00011565,2,"2024-04-26T15:10:39.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626050,1714144239401,-500.0,0.00011565,2,"2024-04-26T15:10:39.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626051,1714144239410,-500.0,0.00011565,2,"2024-04-26T15:10:39.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626052,1714144239419,-537.7,0.00011565,2,"2024-04-26T15:10:39.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626053,1714144239429,-337.2,0.00011565,2,"2024-04-26T15:10:39.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626054,1714144239439,-1329.4,0.00011565,2,"2024-04-26T15:10:39.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626055,1714144239449,-500.0,0.00011565,2,"2024-04-26T15:10:39.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626056,1714144239459,-519.12507279,0.00011565,2,"2024-04-26T15:10:39.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626057,1714144239469,-197.35714236,0.00011565,2,"2024-04-26T15:10:39.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626058,1714144239482,-3382.19,0.00011565,2,"2024-04-26T15:10:39.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626059,1714144239492,-500.0,0.00011565,2,"2024-04-26T15:10:39.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626060,1714144239501,-575.5,0.00011565,2,"2024-04-26T15:10:39.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626061,1714144239511,-3841.15,0.00011565,2,"2024-04-26T15:10:39.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626062,1714144239521,-500.0,0.00011565,2,"2024-04-26T15:10:39.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626063,1714144239530,-271.07143735,0.00011565,2,"2024-04-26T15:10:39.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626064,1714144239540,-500.0,0.00011565,2,"2024-04-26T15:10:39.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626065,1714144239549,-500.0,0.00011565,2,"2024-04-26T15:10:39.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626066,1714144239560,-500.0,0.00011565,2,"2024-04-26T15:10:39.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626067,1714144239570,-500.0,0.00011565,2,"2024-04-26T15:10:39.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626068,1714144239581,-500.0,0.00011565,2,"2024-04-26T15:10:39.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626069,1714144239593,-500.0,0.00011565,2,"2024-04-26T15:10:39.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626070,1714144239604,-500.0,0.00011565,2,"2024-04-26T15:10:39.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626071,1714144239614,-500.0,0.00011565,2,"2024-04-26T15:10:39.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626072,1714144239625,-2727.56,0.00011565,2,"2024-04-26T15:10:39.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626073,1714144239637,-500.0,0.00011565,2,"2024-04-26T15:10:39.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626074,1714144239649,-500.0,0.00011565,2,"2024-04-26T15:10:39.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626075,1714144239659,-500.0,0.00011565,2,"2024-04-26T15:10:39.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626076,1714144239669,-500.0,0.00011565,2,"2024-04-26T15:10:39.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626077,1714144239679,-537.54,0.00011565,2,"2024-04-26T15:10:39.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626078,1714144239689,-500.0,0.00011565,2,"2024-04-26T15:10:39.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626079,1714144239699,-500.0,0.00011565,2,"2024-04-26T15:10:39.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626080,1714144239711,-505.1851313,0.00011565,2,"2024-04-26T15:10:39.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626081,1714144239720,-500.0,0.00011565,2,"2024-04-26T15:10:39.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626082,1714144239729,-500.0,0.00011565,2,"2024-04-26T15:10:39.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626083,1714144239739,-500.0,0.00011565,2,"2024-04-26T15:10:39.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626084,1714144239749,-500.0,0.00011565,2,"2024-04-26T15:10:39.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626085,1714144239761,-500.0,0.00011565,2,"2024-04-26T15:10:39.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626086,1714144239771,-500.0,0.00011565,2,"2024-04-26T15:10:39.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626087,1714144239781,-500.0,0.00011565,2,"2024-04-26T15:10:39.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626088,1714144239791,-500.0,0.00011565,2,"2024-04-26T15:10:39.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626089,1714144239802,-500.0,0.00011565,2,"2024-04-26T15:10:39.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626090,1714144239812,-500.0,0.00011565,2,"2024-04-26T15:10:39.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626091,1714144239822,-500.0,0.00011565,2,"2024-04-26T15:10:39.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626092,1714144239831,-500.0,0.00011565,2,"2024-04-26T15:10:39.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626093,1714144239840,-500.0,0.00011565,2,"2024-04-26T15:10:39.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626094,1714144239850,-500.0,0.00011565,2,"2024-04-26T15:10:39.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626095,1714144239861,-785.13,0.00011565,2,"2024-04-26T15:10:39.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626096,1714144239871,-218.86456303,0.00011565,2,"2024-04-26T15:10:39.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626097,1714144239881,-500.0,0.00011565,2,"2024-04-26T15:10:39.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626098,1714144239890,-500.0,0.00011565,2,"2024-04-26T15:10:39.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626099,1714144239900,-504.2611077,0.00011565,2,"2024-04-26T15:10:39.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626100,1714144239909,-558.17,0.00011565,2,"2024-04-26T15:10:39.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626101,1714144239919,-500.0,0.00011565,2,"2024-04-26T15:10:39.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626102,1714144239928,-1116.4,0.00011565,2,"2024-04-26T15:10:39.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626103,1714144239938,-500.0,0.00011565,2,"2024-04-26T15:10:39.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626104,1714144239947,-500.0,0.00011565,2,"2024-04-26T15:10:39.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626105,1714144239957,-500.0,0.00011565,2,"2024-04-26T15:10:39.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626106,1714144239966,-500.0,0.00011565,2,"2024-04-26T15:10:39.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626107,1714144239975,-500.0,0.00011565,2,"2024-04-26T15:10:39.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626108,1714144239985,-500.0,0.00011565,2,"2024-04-26T15:10:39.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626109,1714144239995,-500.0,0.00011565,2,"2024-04-26T15:10:39.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626110,1714144240005,-500.0,0.00011565,2,"2024-04-26T15:10:40.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626111,1714144240014,-500.0,0.00011565,2,"2024-04-26T15:10:40.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626112,1714144240024,-500.0,0.00011565,2,"2024-04-26T15:10:40.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626113,1714144240033,-579.13,0.00011565,2,"2024-04-26T15:10:40.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626114,1714144240043,-500.0,0.00011565,2,"2024-04-26T15:10:40.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626115,1714144240052,-500.0,0.00011565,2,"2024-04-26T15:10:40.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626116,1714144240061,-957.84,0.00011565,2,"2024-04-26T15:10:40.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626117,1714144240070,-577.46920651,0.00011565,2,"2024-04-26T15:10:40.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626118,1714144240079,-590.60271077,0.00011565,2,"2024-04-26T15:10:40.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626119,1714144240088,-500.0,0.00011565,2,"2024-04-26T15:10:40.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626120,1714144240098,-632.76126561,0.00011565,2,"2024-04-26T15:10:40.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626121,1714144240107,-500.0,0.00011565,2,"2024-04-26T15:10:40.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626122,1714144240116,-500.0,0.00011565,2,"2024-04-26T15:10:40.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626123,1714144240126,-500.0,0.00011565,2,"2024-04-26T15:10:40.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626124,1714144240138,-500.0,0.00011565,2,"2024-04-26T15:10:40.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626125,1714144240148,-500.0,0.00011565,2,"2024-04-26T15:10:40.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626126,1714144240157,-500.0,0.00011565,2,"2024-04-26T15:10:40.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626127,1714144240166,-664.1,0.00011565,2,"2024-04-26T15:10:40.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626128,1714144240175,-500.0,0.00011565,2,"2024-04-26T15:10:40.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626129,1714144240185,-498.27609352,0.00011565,2,"2024-04-26T15:10:40.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626130,1714144240194,-500.0,0.00011565,2,"2024-04-26T15:10:40.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626131,1714144240203,-500.0,0.00011565,2,"2024-04-26T15:10:40.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626132,1714144240212,-500.0,0.00011565,2,"2024-04-26T15:10:40.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626133,1714144240221,-500.0,0.00011565,2,"2024-04-26T15:10:40.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626134,1714144240231,-500.0,0.00011565,2,"2024-04-26T15:10:40.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626135,1714144240241,-500.0,0.00011565,2,"2024-04-26T15:10:40.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626136,1714144240250,-500.0,0.00011565,2,"2024-04-26T15:10:40.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626137,1714144240259,-500.0,0.00011565,2,"2024-04-26T15:10:40.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626138,1714144240269,-882.25,0.00011565,2,"2024-04-26T15:10:40.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626139,1714144240278,-500.0,0.00011565,2,"2024-04-26T15:10:40.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626140,1714144240287,-500.0,0.00011565,2,"2024-04-26T15:10:40.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626141,1714144240297,-500.0,0.00011565,2,"2024-04-26T15:10:40.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626142,1714144240306,-500.0,0.00011565,2,"2024-04-26T15:10:40.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626143,1714144240316,-764.06,0.00011565,2,"2024-04-26T15:10:40.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626144,1714144240326,-524.43,0.00011565,2,"2024-04-26T15:10:40.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626145,1714144240335,-500.0,0.00011565,2,"2024-04-26T15:10:40.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626146,1714144240344,-500.0,0.00011565,2,"2024-04-26T15:10:40.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626147,1714144240355,-500.0,0.00011565,2,"2024-04-26T15:10:40.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626148,1714144240366,-500.0,0.00011565,2,"2024-04-26T15:10:40.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626149,1714144240375,-150.0,0.00011565,2,"2024-04-26T15:10:40.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626150,1714144240388,-500.0,0.00011565,2,"2024-04-26T15:10:40.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626151,1714144240397,-150.0,0.00011565,2,"2024-04-26T15:10:40.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626152,1714144240407,-500.0,0.00011565,2,"2024-04-26T15:10:40.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626153,1714144240416,-500.0,0.00011565,2,"2024-04-26T15:10:40.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626154,1714144240426,-500.0,0.00011565,2,"2024-04-26T15:10:40.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626155,1714144240435,-758.65,0.00011565,2,"2024-04-26T15:10:40.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626156,1714144240445,-502.8355586,0.00011565,2,"2024-04-26T15:10:40.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626157,1714144240454,-500.0,0.00011565,2,"2024-04-26T15:10:40.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626158,1714144240464,-500.0,0.00011565,2,"2024-04-26T15:10:40.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626159,1714144240474,-500.0,0.00011565,2,"2024-04-26T15:10:40.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626160,1714144240484,-500.0,0.00011565,2,"2024-04-26T15:10:40.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626161,1714144240493,-502.82101681,0.00011565,2,"2024-04-26T15:10:40.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626162,1714144240502,-500.0,0.00011565,2,"2024-04-26T15:10:40.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626163,1714144240511,-500.0,0.00011565,2,"2024-04-26T15:10:40.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626164,1714144240521,-500.0,0.00011565,2,"2024-04-26T15:10:40.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626165,1714144240530,-500.0,0.00011565,2,"2024-04-26T15:10:40.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626166,1714144240539,-500.0,0.00011565,2,"2024-04-26T15:10:40.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626167,1714144240548,-500.0,0.00011565,2,"2024-04-26T15:10:40.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626168,1714144240557,-500.0,0.00011565,2,"2024-04-26T15:10:40.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626169,1714144240567,-500.0,0.00011565,2,"2024-04-26T15:10:40.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626170,1714144240576,-954.46,0.00011565,2,"2024-04-26T15:10:40.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626171,1714144240587,-500.0,0.00011565,2,"2024-04-26T15:10:40.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626172,1714144240597,-497.82488467,0.00011565,2,"2024-04-26T15:10:40.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626173,1714144240607,-500.0,0.00011565,2,"2024-04-26T15:10:40.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626174,1714144240616,-500.0,0.00011565,2,"2024-04-26T15:10:40.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626175,1714144240626,-680.81,0.00011565,2,"2024-04-26T15:10:40.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626176,1714144240637,-504.08046271,0.00011565,2,"2024-04-26T15:10:40.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626177,1714144240646,-500.0,0.00011565,2,"2024-04-26T15:10:40.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626178,1714144240655,-500.0,0.00011565,2,"2024-04-26T15:10:40.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626179,1714144240667,-500.0,0.00011565,2,"2024-04-26T15:10:40.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626180,1714144240676,-501.63488696,0.00011565,2,"2024-04-26T15:10:40.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626181,1714144240686,-500.0,0.00011565,2,"2024-04-26T15:10:40.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626183,1714144240695,-500.0,0.00011565,2,"2024-04-26T15:10:40.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626184,1714144240704,-500.0,0.00011565,2,"2024-04-26T15:10:40.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626186,1714144240714,-500.0,0.00011565,2,"2024-04-26T15:10:40.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626187,1714144240724,-500.0,0.00011565,2,"2024-04-26T15:10:40.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626188,1714144240734,-500.0,0.00011565,2,"2024-04-26T15:10:40.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626189,1714144240744,-500.0,0.00011565,2,"2024-04-26T15:10:40.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626190,1714144240754,-500.0,0.00011565,2,"2024-04-26T15:10:40.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626191,1714144240764,-502.8215391,0.00011565,2,"2024-04-26T15:10:40.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626192,1714144240774,-500.0,0.00011565,2,"2024-04-26T15:10:40.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626193,1714144240784,-500.0,0.00011565,2,"2024-04-26T15:10:40.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626194,1714144240794,-500.0,0.00011565,2,"2024-04-26T15:10:40.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626195,1714144240804,-500.0,0.00011565,2,"2024-04-26T15:10:40.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626196,1714144240813,-502.57199475,0.00011565,2,"2024-04-26T15:10:40.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626197,1714144240823,-500.0,0.00011565,2,"2024-04-26T15:10:40.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626198,1714144240832,-500.0,0.00011565,2,"2024-04-26T15:10:40.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626199,1714144240843,-500.0,0.00011565,2,"2024-04-26T15:10:40.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626200,1714144240853,-501.81947576,0.00011565,2,"2024-04-26T15:10:40.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626201,1714144240863,-500.0,0.00011565,2,"2024-04-26T15:10:40.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626202,1714144240874,-500.0,0.00011565,2,"2024-04-26T15:10:40.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626203,1714144240887,-500.0,0.00011565,2,"2024-04-26T15:10:40.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626204,1714144240898,-500.0,0.00011565,2,"2024-04-26T15:10:40.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626205,1714144240908,-500.0,0.00011565,2,"2024-04-26T15:10:40.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626206,1714144240917,-500.0,0.00011565,2,"2024-04-26T15:10:40.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626207,1714144240927,-739.45,0.00011565,2,"2024-04-26T15:10:40.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626208,1714144240938,-500.0,0.00011565,2,"2024-04-26T15:10:40.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626209,1714144240948,-503.80555505,0.00011565,2,"2024-04-26T15:10:40.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626210,1714144240957,-500.0,0.00011565,2,"2024-04-26T15:10:40.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626211,1714144240968,-500.0,0.00011565,2,"2024-04-26T15:10:40.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626212,1714144240977,-500.0,0.00011565,2,"2024-04-26T15:10:40.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626213,1714144240988,-500.0,0.00011565,2,"2024-04-26T15:10:40.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626214,1714144240998,-500.0,0.00011565,2,"2024-04-26T15:10:40.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626215,1714144241008,-500.0,0.00011565,2,"2024-04-26T15:10:41.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626216,1714144241018,-529.62,0.00011565,2,"2024-04-26T15:10:41.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626217,1714144241029,-500.0,0.00011565,2,"2024-04-26T15:10:41.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626218,1714144241039,-500.0,0.00011565,2,"2024-04-26T15:10:41.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626219,1714144241049,-500.0,0.00011565,2,"2024-04-26T15:10:41.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626220,1714144241059,-500.0,0.00011565,2,"2024-04-26T15:10:41.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626221,1714144241069,-500.0,0.00011565,2,"2024-04-26T15:10:41.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626222,1714144241080,-597.21,0.00011565,2,"2024-04-26T15:10:41.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626223,1714144241090,-1069.36,0.00011565,2,"2024-04-26T15:10:41.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626224,1714144241099,-501.16608267,0.00011565,2,"2024-04-26T15:10:41.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626225,1714144241108,-500.0,0.00011565,2,"2024-04-26T15:10:41.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626226,1714144241118,-500.0,0.00011565,2,"2024-04-26T15:10:41.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626227,1714144241127,-500.0,0.00011565,2,"2024-04-26T15:10:41.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626228,1714144241140,-500.0,0.00011565,2,"2024-04-26T15:10:41.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626229,1714144241149,-500.94635741,0.00011565,2,"2024-04-26T15:10:41.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626230,1714144241158,-500.0,0.00011565,2,"2024-04-26T15:10:41.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626231,1714144241168,-502.64603092,0.00011565,2,"2024-04-26T15:10:41.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626232,1714144241177,-500.0,0.00011565,2,"2024-04-26T15:10:41.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626233,1714144241186,-500.0,0.00011565,2,"2024-04-26T15:10:41.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626234,1714144241196,-500.0,0.00011565,2,"2024-04-26T15:10:41.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626235,1714144241206,-506.7115621,0.00011565,2,"2024-04-26T15:10:41.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626236,1714144241215,-642.2459474,0.00011565,2,"2024-04-26T15:10:41.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626237,1714144241225,-504.45042747,0.00011565,2,"2024-04-26T15:10:41.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626238,1714144241235,-500.0,0.00011565,2,"2024-04-26T15:10:41.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626239,1714144241245,-351.02014262,0.00011565,2,"2024-04-26T15:10:41.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626240,1714144241255,-500.0,0.00011565,2,"2024-04-26T15:10:41.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626241,1714144241264,-506.01057348,0.00011565,2,"2024-04-26T15:10:41.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626242,1714144241273,-500.0,0.00011565,2,"2024-04-26T15:10:41.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626243,1714144241284,-500.0,0.00011565,2,"2024-04-26T15:10:41.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626244,1714144241294,-500.0,0.00011565,2,"2024-04-26T15:10:41.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626245,1714144241305,-500.0,0.00011565,2,"2024-04-26T15:10:41.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626246,1714144241314,-500.0,0.00011565,2,"2024-04-26T15:10:41.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626247,1714144241324,-506.91934976,0.00011565,2,"2024-04-26T15:10:41.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626248,1714144241334,-500.0,0.00011565,2,"2024-04-26T15:10:41.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626249,1714144241344,-500.0,0.00011565,2,"2024-04-26T15:10:41.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626250,1714144241353,-504.37585589,0.00011565,2,"2024-04-26T15:10:41.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626251,1714144241363,-500.0,0.00011565,2,"2024-04-26T15:10:41.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626252,1714144241372,-500.0,0.00011565,2,"2024-04-26T15:10:41.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626253,1714144241386,-500.0,0.00011565,2,"2024-04-26T15:10:41.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626254,1714144241573,-500.0,0.00011565,2,"2024-04-26T15:10:41.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626255,1714144241593,-606.85,0.00011565,2,"2024-04-26T15:10:41.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626256,1714144241603,-500.0,0.00011565,2,"2024-04-26T15:10:41.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626257,1714144241613,-500.0,0.00011565,2,"2024-04-26T15:10:41.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626258,1714144241623,-500.0,0.00011565,2,"2024-04-26T15:10:41.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626259,1714144241640,-500.0,0.00011565,2,"2024-04-26T15:10:41.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626260,1714144241651,-500.0,0.00011565,2,"2024-04-26T15:10:41.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626261,1714144241661,-500.0,0.00011565,2,"2024-04-26T15:10:41.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626262,1714144241673,-743.34,0.00011565,2,"2024-04-26T15:10:41.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626263,1714144241683,-501.6523694,0.00011565,2,"2024-04-26T15:10:41.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626264,1714144241693,-502.56317091,0.00011565,2,"2024-04-26T15:10:41.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626265,1714144241703,-500.0,0.00011565,2,"2024-04-26T15:10:41.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626266,1714144241712,-500.0,0.00011565,2,"2024-04-26T15:10:41.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626267,1714144241722,-500.0,0.00011565,2,"2024-04-26T15:10:41.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626268,1714144241732,-500.0,0.00011565,2,"2024-04-26T15:10:41.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626269,1714144241742,-500.0,0.00011565,2,"2024-04-26T15:10:41.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626270,1714144241751,-500.0,0.00011565,2,"2024-04-26T15:10:41.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626271,1714144241761,-630.39,0.00011565,2,"2024-04-26T15:10:41.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626272,1714144241771,-502.97114621,0.00011565,2,"2024-04-26T15:10:41.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626273,1714144241781,-920.66,0.00011565,2,"2024-04-26T15:10:41.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626274,1714144241791,-500.0,0.00011565,2,"2024-04-26T15:10:41.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626275,1714144241800,-500.0,0.00011565,2,"2024-04-26T15:10:41.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626276,1714144241810,-500.0,0.00011565,2,"2024-04-26T15:10:41.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626277,1714144241819,-1959.75,0.00011565,2,"2024-04-26T15:10:41.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626278,1714144241828,-487.83023256,0.00011565,2,"2024-04-26T15:10:41.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626279,1714144241837,-500.0,0.00011565,2,"2024-04-26T15:10:41.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626280,1714144241848,-500.0,0.00011565,2,"2024-04-26T15:10:41.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626281,1714144241858,-502.47914067,0.00011565,2,"2024-04-26T15:10:41.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626282,1714144241867,-500.0,0.00011565,2,"2024-04-26T15:10:41.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626283,1714144241877,-2715.22,0.00011565,2,"2024-04-26T15:10:41.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626284,1714144241891,-500.0,0.00011565,2,"2024-04-26T15:10:41.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626285,1714144241901,-500.0,0.00011565,2,"2024-04-26T15:10:41.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626286,1714144241910,-500.0,0.00011565,2,"2024-04-26T15:10:41.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626287,1714144241920,-502.76718762,0.00011565,2,"2024-04-26T15:10:41.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626288,1714144241930,-1289.14,0.00011565,2,"2024-04-26T15:10:41.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626289,1714144241939,-500.0,0.00011565,2,"2024-04-26T15:10:41.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626290,1714144241949,-500.0,0.00011565,2,"2024-04-26T15:10:41.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626291,1714144241960,-500.0,0.00011565,2,"2024-04-26T15:10:41.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626292,1714144241970,-500.0,0.00011565,2,"2024-04-26T15:10:41.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626293,1714144241980,-1517.61,0.00011565,2,"2024-04-26T15:10:41.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626294,1714144241991,-500.0,0.00011565,2,"2024-04-26T15:10:41.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626295,1714144242001,-502.35759997,0.00011565,2,"2024-04-26T15:10:42.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626296,1714144242012,-1544.68,0.00011565,2,"2024-04-26T15:10:42.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626297,1714144242022,-500.0,0.00011565,2,"2024-04-26T15:10:42.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626298,1714144242032,-500.0,0.00011565,2,"2024-04-26T15:10:42.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626299,1714144242042,-500.76453493,0.00011565,2,"2024-04-26T15:10:42.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626300,1714144242051,-2773.44,0.00011565,2,"2024-04-26T15:10:42.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626301,1714144242060,-1704.29,0.00011565,2,"2024-04-26T15:10:42.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626302,1714144242069,-500.0,0.00011565,2,"2024-04-26T15:10:42.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626303,1714144242079,-513.06,0.00011565,2,"2024-04-26T15:10:42.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626304,1714144242090,-501.57554654,0.00011565,2,"2024-04-26T15:10:42.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626305,1714144242101,-781.06,0.00011565,2,"2024-04-26T15:10:42.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626306,1714144242111,-501.19974135,0.00011565,2,"2024-04-26T15:10:42.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626307,1714144242122,-811.4,0.00011565,2,"2024-04-26T15:10:42.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626308,1714144242137,-500.44760964,0.00011565,2,"2024-04-26T15:10:42.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626309,1714144242147,-3173.09,0.00011565,2,"2024-04-26T15:10:42.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626310,1714144242158,-500.0,0.00011565,2,"2024-04-26T15:10:42.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626311,1714144242168,-501.46618507,0.00011565,2,"2024-04-26T15:10:42.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626312,1714144242179,-500.0,0.00011565,2,"2024-04-26T15:10:42.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626313,1714144242189,-500.0,0.00011565,2,"2024-04-26T15:10:42.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626314,1714144242199,-500.48784711,0.00011565,2,"2024-04-26T15:10:42.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626315,1714144242210,-500.0,0.00011565,2,"2024-04-26T15:10:42.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626316,1714144242221,-4359.8,0.00011565,2,"2024-04-26T15:10:42.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626317,1714144242231,-500.0,0.00011565,2,"2024-04-26T15:10:42.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626318,1714144242242,-501.92895906,0.00011565,2,"2024-04-26T15:10:42.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626319,1714144242252,-500.0,0.00011565,2,"2024-04-26T15:10:42.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626320,1714144242261,-500.0,0.00011565,2,"2024-04-26T15:10:42.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626321,1714144242272,-500.0,0.00011565,2,"2024-04-26T15:10:42.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626322,1714144242282,-501.47513236,0.00011565,2,"2024-04-26T15:10:42.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626323,1714144242292,-903.79,0.00011565,2,"2024-04-26T15:10:42.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626324,1714144242302,-500.0,0.00011565,2,"2024-04-26T15:10:42.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626325,1714144242312,-1331.69,0.00011565,2,"2024-04-26T15:10:42.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626326,1714144242322,-500.0,0.00011565,2,"2024-04-26T15:10:42.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626327,1714144242332,-500.0,0.00011565,2,"2024-04-26T15:10:42.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626328,1714144242343,-500.61930904,0.00011565,2,"2024-04-26T15:10:42.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626329,1714144242354,-500.0,0.00011565,2,"2024-04-26T15:10:42.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626330,1714144242363,-500.0,0.00011565,2,"2024-04-26T15:10:42.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626331,1714144242374,-500.0,0.00011565,2,"2024-04-26T15:10:42.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626332,1714144242387,-500.0,0.00011565,2,"2024-04-26T15:10:42.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626333,1714144242398,-2216.77,0.00011565,2,"2024-04-26T15:10:42.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626334,1714144242407,-500.0,0.00011565,2,"2024-04-26T15:10:42.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626335,1714144242416,-733.22,0.00011565,2,"2024-04-26T15:10:42.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626336,1714144242425,-500.0,0.00011565,2,"2024-04-26T15:10:42.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626337,1714144242435,-12108.01,0.00011565,2,"2024-04-26T15:10:42.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626338,1714144242445,-500.0,0.00011565,2,"2024-04-26T15:10:42.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626339,1714144242455,-500.0,0.00011565,2,"2024-04-26T15:10:42.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626340,1714144242464,-500.0,0.00011565,2,"2024-04-26T15:10:42.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626341,1714144242473,-672.43,0.00011565,2,"2024-04-26T15:10:42.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626342,1714144242482,-500.0,0.00011565,2,"2024-04-26T15:10:42.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626343,1714144242492,-500.0,0.00011565,2,"2024-04-26T15:10:42.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626344,1714144242503,-346.26841891,0.00011565,2,"2024-04-26T15:10:42.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626345,1714144242515,-500.0,0.00011565,2,"2024-04-26T15:10:42.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626346,1714144242525,-500.0,0.00011565,2,"2024-04-26T15:10:42.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626347,1714144242535,-15715.1736938,0.00011566,2,"2024-04-26T15:10:42.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626348,1714144242546,-162.8,0.000116,2,"2024-04-26T15:10:42.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626349,1714144242556,-662.0,0.00011632,2,"2024-04-26T15:10:42.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626350,1714144242566,-191.39508394,0.00011648,2,"2024-04-26T15:10:42.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626351,1714144242576,-155.11021038,0.00011648,2,"2024-04-26T15:10:42.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626352,1714144242585,-500.0,0.00011648,2,"2024-04-26T15:10:42.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626353,1714144242598,-500.0,0.00011648,2,"2024-04-26T15:10:42.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626354,1714144242607,-620.75321951,0.00011648,2,"2024-04-26T15:10:42.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626355,1714144242617,-500.0,0.00011648,2,"2024-04-26T15:10:42.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626356,1714144242626,-500.0,0.00011648,2,"2024-04-26T15:10:42.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626357,1714144242641,-500.0,0.00011648,2,"2024-04-26T15:10:42.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626358,1714144242651,-535.58,0.00011648,2,"2024-04-26T15:10:42.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626359,1714144242660,-500.0,0.00011648,2,"2024-04-26T15:10:42.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626360,1714144242670,-500.0,0.00011648,2,"2024-04-26T15:10:42.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626361,1714144242679,-500.0,0.00011648,2,"2024-04-26T15:10:42.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626362,1714144242689,-500.0,0.00011648,2,"2024-04-26T15:10:42.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626363,1714144242699,-500.0,0.00011648,2,"2024-04-26T15:10:42.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626364,1714144242708,-500.0,0.00011648,2,"2024-04-26T15:10:42.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626365,1714144242717,-596.07,0.00011648,2,"2024-04-26T15:10:42.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626366,1714144242726,-500.0,0.00011648,2,"2024-04-26T15:10:42.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626367,1714144242736,-756.67,0.00011648,2,"2024-04-26T15:10:42.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626368,1714144242745,-514.83,0.00011648,2,"2024-04-26T15:10:42.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626369,1714144242755,-500.0,0.00011648,2,"2024-04-26T15:10:42.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626370,1714144242765,-500.0,0.00011648,2,"2024-04-26T15:10:42.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626371,1714144242775,-2050.06,0.00011648,2,"2024-04-26T15:10:42.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626372,1714144242785,-500.0,0.00011648,2,"2024-04-26T15:10:42.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626373,1714144242796,-500.0,0.00011648,2,"2024-04-26T15:10:42.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626374,1714144242805,-500.0,0.00011648,2,"2024-04-26T15:10:42.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626375,1714144242815,-500.0,0.00011648,2,"2024-04-26T15:10:42.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626376,1714144242824,-500.0,0.00011648,2,"2024-04-26T15:10:42.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626377,1714144242834,-648.48,0.00011648,2,"2024-04-26T15:10:42.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626378,1714144242843,-500.0,0.00011648,2,"2024-04-26T15:10:42.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626379,1714144242853,-2642.42,0.00011648,2,"2024-04-26T15:10:42.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626380,1714144242863,-500.0,0.00011648,2,"2024-04-26T15:10:42.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626381,1714144242871,-500.0,0.00011648,2,"2024-04-26T15:10:42.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626382,1714144242880,-775.58,0.00011648,2,"2024-04-26T15:10:42.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626383,1714144242891,-500.0,0.00011648,2,"2024-04-26T15:10:42.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626384,1714144242901,-500.0,0.00011648,2,"2024-04-26T15:10:42.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626386,1714144242910,-500.0,0.00011648,2,"2024-04-26T15:10:42.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626387,1714144242919,-500.0,0.00011648,2,"2024-04-26T15:10:42.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626388,1714144242929,-500.0,0.00011648,2,"2024-04-26T15:10:42.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626389,1714144242939,-500.0,0.00011648,2,"2024-04-26T15:10:42.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626390,1714144242949,-500.0,0.00011648,2,"2024-04-26T15:10:42.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626391,1714144242958,-1312.69,0.00011648,2,"2024-04-26T15:10:42.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626394,1714144242968,-500.0,0.00011648,2,"2024-04-26T15:10:42.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626397,1714144242977,-500.0,0.00011648,2,"2024-04-26T15:10:42.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626399,1714144242987,-500.0,0.00011648,2,"2024-04-26T15:10:42.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626401,1714144242996,-500.0,0.00011648,2,"2024-04-26T15:10:42.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626403,1714144243005,-500.0,0.00011648,2,"2024-04-26T15:10:43.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626405,1714144243014,-500.0,0.00011648,2,"2024-04-26T15:10:43.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626407,1714144243023,-500.0,0.00011648,2,"2024-04-26T15:10:43.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626409,1714144243032,-500.0,0.00011648,2,"2024-04-26T15:10:43.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626411,1714144243041,-500.0,0.00011648,2,"2024-04-26T15:10:43.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626412,1714144243051,-783.4,0.00011648,2,"2024-04-26T15:10:43.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626414,1714144243061,-500.0,0.00011648,2,"2024-04-26T15:10:43.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626415,1714144243070,-500.0,0.00011648,2,"2024-04-26T15:10:43.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626416,1714144243079,-500.0,0.00011648,2,"2024-04-26T15:10:43.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626417,1714144243088,-500.0,0.00011648,2,"2024-04-26T15:10:43.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626419,1714144243098,-500.0,0.00011648,2,"2024-04-26T15:10:43.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626420,1714144243107,-500.0,0.00011648,2,"2024-04-26T15:10:43.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626421,1714144243116,-500.0,0.00011648,2,"2024-04-26T15:10:43.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626423,1714144243125,-500.0,0.00011648,2,"2024-04-26T15:10:43.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626424,1714144243137,-500.0,0.00011648,2,"2024-04-26T15:10:43.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626425,1714144243146,-528.41035835,0.00011648,2,"2024-04-26T15:10:43.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626427,1714144243156,-500.0,0.00011648,2,"2024-04-26T15:10:43.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626428,1714144243164,-500.0,0.00011648,2,"2024-04-26T15:10:43.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626430,1714144243174,-306.39,0.00011648,2,"2024-04-26T15:10:43.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626432,1714144243183,-500.0,0.00011648,2,"2024-04-26T15:10:43.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626433,1714144243192,-500.0,0.00011648,2,"2024-04-26T15:10:43.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626434,1714144243201,-500.0,0.00011648,2,"2024-04-26T15:10:43.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626435,1714144243210,-500.0,0.00011648,2,"2024-04-26T15:10:43.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626436,1714144243219,-500.0,0.00011648,2,"2024-04-26T15:10:43.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626437,1714144243229,-500.0,0.00011648,2,"2024-04-26T15:10:43.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626438,1714144243238,-500.0,0.00011648,2,"2024-04-26T15:10:43.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626439,1714144243247,-500.0,0.00011648,2,"2024-04-26T15:10:43.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626440,1714144243257,-500.0,0.00011648,2,"2024-04-26T15:10:43.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626441,1714144243267,-500.0,0.00011648,2,"2024-04-26T15:10:43.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626442,1714144243278,-500.0,0.00011648,2,"2024-04-26T15:10:43.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626443,1714144243287,-500.0,0.00011648,2,"2024-04-26T15:10:43.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626444,1714144243296,-500.0,0.00011648,2,"2024-04-26T15:10:43.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626445,1714144243306,-500.0,0.00011648,2,"2024-04-26T15:10:43.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626446,1714144243315,-500.0,0.00011648,2,"2024-04-26T15:10:43.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626447,1714144243324,-500.0,0.00011648,2,"2024-04-26T15:10:43.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626448,1714144243334,-698.77,0.00011648,2,"2024-04-26T15:10:43.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626449,1714144243344,-500.0,0.00011648,2,"2024-04-26T15:10:43.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626450,1714144243354,-500.0,0.00011648,2,"2024-04-26T15:10:43.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626451,1714144243365,-500.0,0.00011648,2,"2024-04-26T15:10:43.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626452,1714144243374,-500.0,0.00011648,2,"2024-04-26T15:10:43.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626453,1714144243385,-500.0,0.00011648,2,"2024-04-26T15:10:43.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626454,1714144243394,-500.0,0.00011648,2,"2024-04-26T15:10:43.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626455,1714144243404,-500.0,0.00011648,2,"2024-04-26T15:10:43.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626456,1714144243414,-594.4,0.00011648,2,"2024-04-26T15:10:43.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626457,1714144243423,-500.0,0.00011648,2,"2024-04-26T15:10:43.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626458,1714144243433,-500.0,0.00011648,2,"2024-04-26T15:10:43.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626459,1714144243442,-500.0,0.00011648,2,"2024-04-26T15:10:43.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626460,1714144243452,-500.0,0.00011648,2,"2024-04-26T15:10:43.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626461,1714144243461,-500.0,0.00011648,2,"2024-04-26T15:10:43.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626462,1714144243470,-500.0,0.00011648,2,"2024-04-26T15:10:43.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626463,1714144243479,-500.0,0.00011648,2,"2024-04-26T15:10:43.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626464,1714144243489,-500.0,0.00011648,2,"2024-04-26T15:10:43.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626465,1714144243498,-500.0,0.00011648,2,"2024-04-26T15:10:43.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626466,1714144243507,-735.81,0.00011648,2,"2024-04-26T15:10:43.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626467,1714144243516,-816.18,0.00011648,2,"2024-04-26T15:10:43.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626468,1714144243525,-500.0,0.00011648,2,"2024-04-26T15:10:43.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626469,1714144243536,-883.08,0.00011648,2,"2024-04-26T15:10:43.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626470,1714144243546,-500.0,0.00011648,2,"2024-04-26T15:10:43.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626471,1714144243555,-500.0,0.00011648,2,"2024-04-26T15:10:43.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626472,1714144243565,-500.0,0.00011648,2,"2024-04-26T15:10:43.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626473,1714144243574,-500.0,0.00011648,2,"2024-04-26T15:10:43.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626475,1714144243584,-500.0,0.00011648,2,"2024-04-26T15:10:43.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626477,1714144243596,-500.0,0.00011648,2,"2024-04-26T15:10:43.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626478,1714144243605,-500.0,0.00011648,2,"2024-04-26T15:10:43.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626480,1714144243615,-500.0,0.00011648,2,"2024-04-26T15:10:43.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626481,1714144243624,-500.0,0.00011648,2,"2024-04-26T15:10:43.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626482,1714144243636,-500.0,0.00011648,2,"2024-04-26T15:10:43.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626484,1714144243646,-500.0,0.00011648,2,"2024-04-26T15:10:43.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626486,1714144243656,-500.0,0.00011648,2,"2024-04-26T15:10:43.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626488,1714144243667,-656.76,0.00011648,2,"2024-04-26T15:10:43.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626489,1714144243678,-500.0,0.00011648,2,"2024-04-26T15:10:43.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626490,1714144243688,-500.0,0.00011648,2,"2024-04-26T15:10:43.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626491,1714144243699,-500.0,0.00011648,2,"2024-04-26T15:10:43.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626492,1714144243709,-500.0,0.00011648,2,"2024-04-26T15:10:43.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626493,1714144243718,-505.15,0.00011648,2,"2024-04-26T15:10:43.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626495,1714144243727,-500.0,0.00011648,2,"2024-04-26T15:10:43.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626497,1714144243737,-500.0,0.00011648,2,"2024-04-26T15:10:43.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626499,1714144243746,-500.0,0.00011648,2,"2024-04-26T15:10:43.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626501,1714144243756,-500.0,0.00011648,2,"2024-04-26T15:10:43.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626503,1714144243765,-500.0,0.00011648,2,"2024-04-26T15:10:43.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626505,1714144243774,-514.45,0.00011648,2,"2024-04-26T15:10:43.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626506,1714144243783,-500.0,0.00011648,2,"2024-04-26T15:10:43.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626507,1714144243793,-500.0,0.00011648,2,"2024-04-26T15:10:43.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626508,1714144243802,-503.68392714,0.00011648,2,"2024-04-26T15:10:43.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626509,1714144243811,-500.0,0.00011648,2,"2024-04-26T15:10:43.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626510,1714144243820,-500.0,0.00011648,2,"2024-04-26T15:10:43.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626511,1714144243830,-500.0,0.00011648,2,"2024-04-26T15:10:43.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626512,1714144243840,-500.0,0.00011648,2,"2024-04-26T15:10:43.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626513,1714144243849,-500.0,0.00011648,2,"2024-04-26T15:10:43.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626514,1714144243859,-500.0,0.00011648,2,"2024-04-26T15:10:43.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626515,1714144243868,-500.0,0.00011648,2,"2024-04-26T15:10:43.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626516,1714144243878,-1504.28,0.00011648,2,"2024-04-26T15:10:43.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626517,1714144243890,-500.0,0.00011648,2,"2024-04-26T15:10:43.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626518,1714144243899,-500.0,0.00011648,2,"2024-04-26T15:10:43.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626519,1714144243909,-500.0,0.00011648,2,"2024-04-26T15:10:43.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626520,1714144243918,-500.0,0.00011648,2,"2024-04-26T15:10:43.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626521,1714144243927,-700.46,0.00011648,2,"2024-04-26T15:10:43.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626522,1714144243937,-500.0,0.00011648,2,"2024-04-26T15:10:43.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626523,1714144243946,-505.79,0.00011648,2,"2024-04-26T15:10:43.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626524,1714144243955,-502.31942489,0.00011648,2,"2024-04-26T15:10:43.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626525,1714144243965,-500.0,0.00011648,2,"2024-04-26T15:10:43.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626526,1714144243974,-500.0,0.00011648,2,"2024-04-26T15:10:43.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626527,1714144243983,-500.0,0.00011648,2,"2024-04-26T15:10:43.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626528,1714144243992,-500.0,0.00011648,2,"2024-04-26T15:10:43.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626529,1714144244001,-500.0,0.00011648,2,"2024-04-26T15:10:44.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626530,1714144244010,-500.0,0.00011648,2,"2024-04-26T15:10:44.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626531,1714144244020,-500.0,0.00011648,2,"2024-04-26T15:10:44.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626532,1714144244029,-500.0,0.00011648,2,"2024-04-26T15:10:44.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626533,1714144244039,-500.0,0.00011648,2,"2024-04-26T15:10:44.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626534,1714144244048,-500.0,0.00011648,2,"2024-04-26T15:10:44.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626535,1714144244057,-500.0,0.00011648,2,"2024-04-26T15:10:44.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626536,1714144244066,-1660.69,0.00011648,2,"2024-04-26T15:10:44.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626537,1714144244075,-500.0,0.00011648,2,"2024-04-26T15:10:44.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626538,1714144244084,-500.0,0.00011648,2,"2024-04-26T15:10:44.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626539,1714144244093,-650.53,0.00011648,2,"2024-04-26T15:10:44.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626540,1714144244103,-2081.9,0.00011648,2,"2024-04-26T15:10:44.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626541,1714144244113,-328.60751012,0.00011648,2,"2024-04-26T15:10:44.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626542,1714144244144,-171.39248988,0.00011648,2,"2024-04-26T15:10:44.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626543,1714144244154,-500.0,0.00011648,2,"2024-04-26T15:10:44.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626544,1714144244163,-500.0,0.00011648,2,"2024-04-26T15:10:44.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626545,1714144244173,-500.0,0.00011648,2,"2024-04-26T15:10:44.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626546,1714144244182,-500.0,0.00011648,2,"2024-04-26T15:10:44.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626547,1714144244191,-657.82,0.00011648,2,"2024-04-26T15:10:44.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626548,1714144244201,-500.0,0.00011648,2,"2024-04-26T15:10:44.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626549,1714144244210,-500.0,0.00011648,2,"2024-04-26T15:10:44.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626550,1714144244220,-500.0,0.00011648,2,"2024-04-26T15:10:44.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626551,1714144244230,-500.0,0.00011648,2,"2024-04-26T15:10:44.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626552,1714144244241,-506.07100713,0.00011648,2,"2024-04-26T15:10:44.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626553,1714144244250,-500.0,0.00011648,2,"2024-04-26T15:10:44.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626554,1714144244261,-500.0,0.00011648,2,"2024-04-26T15:10:44.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626555,1714144244270,-505.05,0.00011648,2,"2024-04-26T15:10:44.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626556,1714144244281,-500.0,0.00011648,2,"2024-04-26T15:10:44.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626557,1714144244292,-500.0,0.00011648,2,"2024-04-26T15:10:44.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626558,1714144244303,-500.0,0.00011648,2,"2024-04-26T15:10:44.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626559,1714144244313,-500.0,0.00011648,2,"2024-04-26T15:10:44.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626560,1714144244323,-500.0,0.00011648,2,"2024-04-26T15:10:44.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626561,1714144244335,-500.0,0.00011648,2,"2024-04-26T15:10:44.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626562,1714144244346,-562.21,0.00011648,2,"2024-04-26T15:10:44.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626563,1714144244356,-500.0,0.00011648,2,"2024-04-26T15:10:44.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626564,1714144244367,-500.0,0.00011648,2,"2024-04-26T15:10:44.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626565,1714144244378,-969.05,0.00011648,2,"2024-04-26T15:10:44.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626566,1714144244393,-500.0,0.00011648,2,"2024-04-26T15:10:44.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626567,1714144244402,-501.33237177,0.00011648,2,"2024-04-26T15:10:44.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626568,1714144244412,-500.0,0.00011648,2,"2024-04-26T15:10:44.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626569,1714144244422,-500.0,0.00011648,2,"2024-04-26T15:10:44.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626570,1714144244434,-500.0,0.00011648,2,"2024-04-26T15:10:44.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626571,1714144244445,-500.0,0.00011648,2,"2024-04-26T15:10:44.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626572,1714144244457,-2831.12,0.00011648,2,"2024-04-26T15:10:44.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626573,1714144244468,-844.43,0.00011648,2,"2024-04-26T15:10:44.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626574,1714144244479,-500.0,0.00011648,2,"2024-04-26T15:10:44.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626575,1714144244490,-500.0,0.00011648,2,"2024-04-26T15:10:44.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626576,1714144244501,-500.0,0.00011648,2,"2024-04-26T15:10:44.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626577,1714144244510,-500.0,0.00011648,2,"2024-04-26T15:10:44.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626578,1714144244520,-500.0,0.00011648,2,"2024-04-26T15:10:44.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626579,1714144244529,-500.0,0.00011648,2,"2024-04-26T15:10:44.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626580,1714144244539,-500.0,0.00011648,2,"2024-04-26T15:10:44.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626581,1714144244550,-500.0,0.00011648,2,"2024-04-26T15:10:44.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626582,1714144244561,-502.31034019,0.00011648,2,"2024-04-26T15:10:44.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626583,1714144244571,-500.0,0.00011648,2,"2024-04-26T15:10:44.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626584,1714144244580,-500.0,0.00011648,2,"2024-04-26T15:10:44.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626585,1714144244590,-2003.8,0.00011648,3,"2024-04-26T15:10:44.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626586,1714144244605,-2003.8,0.00011648,3,"2024-04-26T15:10:44.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626587,1714144244614,-2003.8,0.00011648,3,"2024-04-26T15:10:44.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626588,1714144244624,-2003.8,0.00011648,3,"2024-04-26T15:10:44.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626589,1714144244639,-2003.8,0.00011648,3,"2024-04-26T15:10:44.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626590,1714144244649,-2003.8,0.00011648,3,"2024-04-26T15:10:44.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626591,1714144244661,-2003.8,0.00011648,3,"2024-04-26T15:10:44.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626592,1714144244672,-2003.8,0.00011648,3,"2024-04-26T15:10:44.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626593,1714144244682,-2003.8,0.00011648,3,"2024-04-26T15:10:44.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626594,1714144244692,-500.0,0.00011648,2,"2024-04-26T15:10:44.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626595,1714144244702,-2003.8,0.00011648,3,"2024-04-26T15:10:44.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626596,1714144244712,-932.13,0.00011648,2,"2024-04-26T15:10:44.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626597,1714144244723,-2003.8,0.00011648,3,"2024-04-26T15:10:44.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626598,1714144244732,-2003.8,0.00011648,3,"2024-04-26T15:10:44.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626599,1714144244743,-2003.8,0.00011648,3,"2024-04-26T15:10:44.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626600,1714144244920,-2003.8,0.00011648,3,"2024-04-26T15:10:44.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626601,1714144244931,-2003.8,0.00011648,3,"2024-04-26T15:10:44.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626602,1714144244941,-2003.8,0.00011648,3,"2024-04-26T15:10:44.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626603,1714144244951,-500.0,0.00011648,2,"2024-04-26T15:10:44.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626604,1714144244962,-2003.8,0.00011648,3,"2024-04-26T15:10:44.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626605,1714144244972,-2003.8,0.00011648,3,"2024-04-26T15:10:44.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626606,1714144244982,-2003.8,0.00011648,3,"2024-04-26T15:10:44.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626607,1714144244991,-2003.8,0.00011648,3,"2024-04-26T15:10:44.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626608,1714144245003,-2003.8,0.00011648,3,"2024-04-26T15:10:45.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626609,1714144245013,-2003.8,0.00011648,3,"2024-04-26T15:10:45.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626610,1714144245024,-2003.8,0.00011648,3,"2024-04-26T15:10:45.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626611,1714144245035,-2003.92021701,0.00011648,3,"2024-04-26T15:10:45.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626612,1714144245045,-500.0,0.00011648,2,"2024-04-26T15:10:45.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626613,1714144245056,-500.0,0.00011648,2,"2024-04-26T15:10:45.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626614,1714144245065,-500.0,0.00011648,2,"2024-04-26T15:10:45.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626615,1714144245077,-500.0,0.00011648,2,"2024-04-26T15:10:45.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626616,1714144245088,-500.0,0.00011648,2,"2024-04-26T15:10:45.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626617,1714144245100,-520.61,0.00011648,2,"2024-04-26T15:10:45.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626618,1714144245109,-500.0,0.00011648,2,"2024-04-26T15:10:45.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626619,1714144245120,-500.0,0.00011648,2,"2024-04-26T15:10:45.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626620,1714144245131,-500.0,0.00011648,2,"2024-04-26T15:10:45.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626621,1714144245144,-500.0,0.00011648,2,"2024-04-26T15:10:45.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626622,1714144245155,-500.0,0.00011648,2,"2024-04-26T15:10:45.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626623,1714144245165,-500.0,0.00011648,2,"2024-04-26T15:10:45.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626624,1714144245175,-942.72,0.00011648,2,"2024-04-26T15:10:45.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626625,1714144245185,-500.0,0.00011648,2,"2024-04-26T15:10:45.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626626,1714144245194,-500.0,0.00011648,2,"2024-04-26T15:10:45.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626627,1714144245204,-500.0,0.00011648,2,"2024-04-26T15:10:45.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626628,1714144245214,-500.0,0.00011648,2,"2024-04-26T15:10:45.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626629,1714144245225,-500.0,0.00011648,2,"2024-04-26T15:10:45.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626630,1714144245235,-500.0,0.00011648,2,"2024-04-26T15:10:45.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626631,1714144245246,-502.44809936,0.00011648,2,"2024-04-26T15:10:45.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626632,1714144245257,-640.01,0.00011648,2,"2024-04-26T15:10:45.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626633,1714144245267,-969.99,0.00011648,2,"2024-04-26T15:10:45.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626634,1714144245278,-749.77,0.00011648,2,"2024-04-26T15:10:45.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626635,1714144245288,-500.0,0.00011648,2,"2024-04-26T15:10:45.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626636,1714144245297,-500.0,0.00011648,2,"2024-04-26T15:10:45.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626637,1714144245306,-500.0,0.00011648,2,"2024-04-26T15:10:45.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626638,1714144245316,-500.0,0.00011648,2,"2024-04-26T15:10:45.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626639,1714144245327,-500.0,0.00011648,2,"2024-04-26T15:10:45.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626640,1714144245337,-500.0,0.00011648,2,"2024-04-26T15:10:45.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626641,1714144245347,-500.0,0.00011648,2,"2024-04-26T15:10:45.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626642,1714144245357,-500.0,0.00011648,2,"2024-04-26T15:10:45.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626643,1714144245367,-703.62,0.00011648,2,"2024-04-26T15:10:45.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626644,1714144245377,-500.0,0.00011648,2,"2024-04-26T15:10:45.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626645,1714144245390,-1102.31,0.00011648,2,"2024-04-26T15:10:45.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626646,1714144245400,-500.0,0.00011648,2,"2024-04-26T15:10:45.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626647,1714144245409,-500.0,0.00011648,2,"2024-04-26T15:10:45.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626648,1714144245419,-500.0,0.00011648,2,"2024-04-26T15:10:45.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626649,1714144245428,-500.90563492,0.00011648,2,"2024-04-26T15:10:45.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626650,1714144245438,-677.3,0.00011648,2,"2024-04-26T15:10:45.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626651,1714144245447,-509.09,0.00011648,2,"2024-04-26T15:10:45.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626652,1714144245456,-500.0,0.00011648,2,"2024-04-26T15:10:45.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626653,1714144245467,-500.0,0.00011648,2,"2024-04-26T15:10:45.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626654,1714144245478,-500.0,0.00011648,2,"2024-04-26T15:10:45.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626655,1714144245488,-500.0,0.00011648,2,"2024-04-26T15:10:45.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626656,1714144245499,-500.0,0.00011648,2,"2024-04-26T15:10:45.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626657,1714144245510,-500.0,0.00011648,2,"2024-04-26T15:10:45.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626658,1714144245521,-155.83119415,0.0001165,2,"2024-04-26T15:10:45.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626659,1714144245532,-391.74451674,0.0001165,2,"2024-04-26T15:10:45.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626660,1714144245543,-503.07289915,0.00011651,2,"2024-04-26T15:10:45.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626661,1714144245555,-500.0,0.00011651,2,"2024-04-26T15:10:45.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626662,1714144245564,-503.90497579,0.00011651,2,"2024-04-26T15:10:45.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626663,1714144245574,-500.0,0.00011651,2,"2024-04-26T15:10:45.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626664,1714144245584,-500.0,0.00011651,2,"2024-04-26T15:10:45.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626665,1714144245595,-500.0,0.00011651,2,"2024-04-26T15:10:45.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626666,1714144245608,-500.0,0.00011651,2,"2024-04-26T15:10:45.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626667,1714144245619,-500.0,0.00011651,2,"2024-04-26T15:10:45.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626668,1714144245630,-500.0,0.00011651,2,"2024-04-26T15:10:45.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626669,1714144245643,-500.0,0.00011651,2,"2024-04-26T15:10:45.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626670,1714144245653,-500.0,0.00011651,2,"2024-04-26T15:10:45.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626671,1714144245664,-500.0,0.00011651,2,"2024-04-26T15:10:45.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626672,1714144245675,-500.0,0.00011651,2,"2024-04-26T15:10:45.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626673,1714144245685,-546.92,0.00011651,2,"2024-04-26T15:10:45.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626674,1714144245695,-500.0,0.00011651,2,"2024-04-26T15:10:45.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626675,1714144245705,-500.0,0.00011651,2,"2024-04-26T15:10:45.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626676,1714144245716,-526.69558846,0.00011651,2,"2024-04-26T15:10:45.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626677,1714144245727,-500.0,0.00011651,2,"2024-04-26T15:10:45.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626678,1714144245737,-500.0,0.00011651,2,"2024-04-26T15:10:45.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626679,1714144245747,-500.0,0.00011651,2,"2024-04-26T15:10:45.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626680,1714144245756,-500.0,0.00011651,2,"2024-04-26T15:10:45.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626681,1714144245766,-500.0,0.00011651,2,"2024-04-26T15:10:45.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626682,1714144245776,-500.0,0.00011651,2,"2024-04-26T15:10:45.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626683,1714144245785,-500.0,0.00011651,2,"2024-04-26T15:10:45.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626684,1714144245795,-500.0,0.00011651,2,"2024-04-26T15:10:45.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626685,1714144245804,-500.0,0.00011651,2,"2024-04-26T15:10:45.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626686,1714144245813,-500.0,0.00011651,2,"2024-04-26T15:10:45.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626687,1714144245822,-806.39,0.00011651,2,"2024-04-26T15:10:45.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626688,1714144245831,-500.0,0.00011651,2,"2024-04-26T15:10:45.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626689,1714144245841,-500.0,0.00011651,2,"2024-04-26T15:10:45.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626690,1714144245852,-500.0,0.00011651,2,"2024-04-26T15:10:45.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626691,1714144245861,-500.0,0.00011651,2,"2024-04-26T15:10:45.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626692,1714144245870,-500.0,0.00011651,2,"2024-04-26T15:10:45.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626693,1714144245879,-500.0,0.00011651,2,"2024-04-26T15:10:45.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626694,1714144245897,-500.0,0.00011651,2,"2024-04-26T15:10:45.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626695,1714144245907,-500.0,0.00011651,2,"2024-04-26T15:10:45.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626696,1714144245917,-500.0,0.00011651,2,"2024-04-26T15:10:45.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626697,1714144245926,-590.07,0.00011651,2,"2024-04-26T15:10:45.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626698,1714144245936,-500.0,0.00011651,2,"2024-04-26T15:10:45.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626699,1714144245946,-500.0,0.00011651,2,"2024-04-26T15:10:45.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626701,1714144245955,-918.04,0.00011651,2,"2024-04-26T15:10:45.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626703,1714144245965,-500.0,0.00011651,2,"2024-04-26T15:10:45.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626704,1714144245975,-500.0,0.00011651,2,"2024-04-26T15:10:45.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626705,1714144245984,-500.0,0.00011651,2,"2024-04-26T15:10:45.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626706,1714144245994,-500.0,0.00011651,2,"2024-04-26T15:10:45.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626707,1714144246004,-500.0,0.00011651,2,"2024-04-26T15:10:46.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626708,1714144246013,-500.0,0.00011651,2,"2024-04-26T15:10:46.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626709,1714144246022,-500.0,0.00011651,2,"2024-04-26T15:10:46.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626710,1714144246032,-670.75,0.00011651,2,"2024-04-26T15:10:46.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626711,1714144246041,-500.0,0.00011651,2,"2024-04-26T15:10:46.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626712,1714144246051,-500.0,0.00011651,2,"2024-04-26T15:10:46.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626713,1714144246060,-500.0,0.00011651,2,"2024-04-26T15:10:46.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626714,1714144246070,-377.42593587,0.00011651,2,"2024-04-26T15:10:46.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626715,1714144246079,-500.0,0.00011651,2,"2024-04-26T15:10:46.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626716,1714144246088,-500.0,0.00011651,2,"2024-04-26T15:10:46.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626717,1714144246098,-500.0,0.00011651,2,"2024-04-26T15:10:46.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626718,1714144246107,-500.0,0.00011651,2,"2024-04-26T15:10:46.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626719,1714144246116,-833.03,0.00011651,2,"2024-04-26T15:10:46.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626720,1714144246126,-500.0,0.00011651,2,"2024-04-26T15:10:46.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626721,1714144246138,-500.0,0.00011651,2,"2024-04-26T15:10:46.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626722,1714144246171,-500.0,0.00011651,2,"2024-04-26T15:10:46.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626723,1714144246181,-500.0,0.00011651,2,"2024-04-26T15:10:46.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626724,1714144246192,-500.0,0.00011651,2,"2024-04-26T15:10:46.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626725,1714144246201,-500.0,0.00011651,2,"2024-04-26T15:10:46.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626726,1714144246211,-500.0,0.00011651,2,"2024-04-26T15:10:46.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626727,1714144246220,-500.0,0.00011651,2,"2024-04-26T15:10:46.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626728,1714144246230,-500.0,0.00011651,2,"2024-04-26T15:10:46.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626729,1714144246239,-374.8140291,0.00011651,2,"2024-04-26T15:10:46.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626730,1714144246249,-500.0,0.00011651,2,"2024-04-26T15:10:46.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626731,1714144246259,-500.0,0.00011651,2,"2024-04-26T15:10:46.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626732,1714144246269,-500.0,0.00011651,2,"2024-04-26T15:10:46.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626733,1714144246278,-500.0,0.00011651,2,"2024-04-26T15:10:46.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626734,1714144246287,-469.0045527,0.00011651,2,"2024-04-26T15:10:46.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626735,1714144246297,-661.93,0.00011651,2,"2024-04-26T15:10:46.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626736,1714144246307,-500.0,0.00011651,2,"2024-04-26T15:10:46.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626737,1714144246317,-500.0,0.00011651,2,"2024-04-26T15:10:46.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626738,1714144246327,-500.0,0.00011651,2,"2024-04-26T15:10:46.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626739,1714144246337,-500.0,0.00011651,2,"2024-04-26T15:10:46.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626740,1714144246347,-500.0,0.00011651,2,"2024-04-26T15:10:46.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626741,1714144246357,-881.03,0.00011651,2,"2024-04-26T15:10:46.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626742,1714144246368,-295.07875013,0.00011651,2,"2024-04-26T15:10:46.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626743,1714144246377,-500.0,0.00011651,2,"2024-04-26T15:10:46.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626744,1714144246389,-500.0,0.00011651,2,"2024-04-26T15:10:46.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626745,1714144246398,-500.0,0.00011651,2,"2024-04-26T15:10:46.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626746,1714144246408,-500.0,0.00011651,2,"2024-04-26T15:10:46.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626747,1714144246418,-500.0,0.00011651,2,"2024-04-26T15:10:46.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626748,1714144246428,-500.0,0.00011651,2,"2024-04-26T15:10:46.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626749,1714144246437,-511.54826828,0.00011651,2,"2024-04-26T15:10:46.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626750,1714144246447,-500.0,0.00011651,2,"2024-04-26T15:10:46.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626751,1714144246456,-697.79,0.00011651,2,"2024-04-26T15:10:46.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626752,1714144246465,-500.0,0.00011651,2,"2024-04-26T15:10:46.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626753,1714144246475,-500.0,0.00011651,2,"2024-04-26T15:10:46.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626754,1714144246484,-500.0,0.00011651,2,"2024-04-26T15:10:46.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626755,1714144246494,-500.0,0.00011651,2,"2024-04-26T15:10:46.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626756,1714144246504,-717.33,0.00011651,2,"2024-04-26T15:10:46.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626757,1714144246513,-500.0,0.00011651,2,"2024-04-26T15:10:46.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626758,1714144246523,-500.0,0.00011651,2,"2024-04-26T15:10:46.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626759,1714144246532,-622.4,0.00011651,2,"2024-04-26T15:10:46.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626760,1714144246542,-500.0,0.00011651,2,"2024-04-26T15:10:46.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626761,1714144246551,-500.0,0.00011651,2,"2024-04-26T15:10:46.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626763,1714144246561,-500.0,0.00011651,2,"2024-04-26T15:10:46.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626765,1714144246570,-500.0,0.00011651,2,"2024-04-26T15:10:46.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626767,1714144246580,-500.0,0.00011651,2,"2024-04-26T15:10:46.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626769,1714144246591,-500.0,0.00011651,2,"2024-04-26T15:10:46.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626771,1714144246606,-500.0,0.00011651,2,"2024-04-26T15:10:46.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626773,1714144246616,-500.0,0.00011651,2,"2024-04-26T15:10:46.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626775,1714144246627,-500.0,0.00011651,2,"2024-04-26T15:10:46.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626777,1714144246640,-500.0,0.00011651,2,"2024-04-26T15:10:46.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626779,1714144246650,-500.0,0.00011651,2,"2024-04-26T15:10:46.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626781,1714144246659,-500.0,0.00011651,2,"2024-04-26T15:10:46.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626783,1714144246670,-500.0,0.00011651,2,"2024-04-26T15:10:46.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626785,1714144246680,-500.0,0.00011651,2,"2024-04-26T15:10:46.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626787,1714144246690,-500.0,0.00011651,2,"2024-04-26T15:10:46.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626789,1714144246699,-346.91441251,0.00011651,2,"2024-04-26T15:10:46.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626790,1714144246709,-500.0,0.00011651,2,"2024-04-26T15:10:46.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626791,1714144246719,-606.6,0.00011651,2,"2024-04-26T15:10:46.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626792,1714144246728,-500.0,0.00011651,2,"2024-04-26T15:10:46.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626793,1714144246740,-500.0,0.00011651,2,"2024-04-26T15:10:46.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626794,1714144246750,-500.0,0.00011651,2,"2024-04-26T15:10:46.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626795,1714144246761,-500.0,0.00011651,2,"2024-04-26T15:10:46.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626796,1714144246771,-500.0,0.00011651,2,"2024-04-26T15:10:46.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626797,1714144246781,-500.0,0.00011651,2,"2024-04-26T15:10:46.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626798,1714144246791,-500.0,0.00011651,2,"2024-04-26T15:10:46.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626799,1714144246801,-500.0,0.00011651,2,"2024-04-26T15:10:46.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626800,1714144246810,-506.89,0.00011651,2,"2024-04-26T15:10:46.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626801,1714144246819,-500.0,0.00011651,2,"2024-04-26T15:10:46.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626802,1714144246829,-500.0,0.00011651,2,"2024-04-26T15:10:46.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626803,1714144246839,-620.52,0.00011651,2,"2024-04-26T15:10:46.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626804,1714144246849,-500.0,0.00011651,2,"2024-04-26T15:10:46.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626805,1714144246858,-539.0,0.00011651,2,"2024-04-26T15:10:46.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626806,1714144246867,-500.0,0.00011651,2,"2024-04-26T15:10:46.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626807,1714144246877,-500.0,0.00011651,2,"2024-04-26T15:10:46.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626808,1714144246888,-500.0,0.00011651,2,"2024-04-26T15:10:46.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626809,1714144246897,-500.0,0.00011651,2,"2024-04-26T15:10:46.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626810,1714144246906,-500.0,0.00011651,2,"2024-04-26T15:10:46.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626811,1714144246915,-500.0,0.00011651,2,"2024-04-26T15:10:46.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626812,1714144246924,-372.29494175,0.00011651,2,"2024-04-26T15:10:46.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626813,1714144247670,-127.70505825,0.00011651,2,"2024-04-26T15:10:47.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626814,1714144247680,-500.0,0.00011651,2,"2024-04-26T15:10:47.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626815,1714144247690,-500.0,0.00011651,2,"2024-04-26T15:10:47.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626816,1714144247700,-570.27,0.00011651,2,"2024-04-26T15:10:47.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626817,1714144247709,-500.0,0.00011651,2,"2024-04-26T15:10:47.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626818,1714144247719,-809.01,0.00011651,2,"2024-04-26T15:10:47.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626819,1714144247728,-500.0,0.00011651,2,"2024-04-26T15:10:47.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626820,1714144247737,-500.0,0.00011651,2,"2024-04-26T15:10:47.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626821,1714144247747,-500.0,0.00011651,2,"2024-04-26T15:10:47.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626822,1714144247756,-469.84,0.00011651,2,"2024-04-26T15:10:47.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626823,1714144247766,-500.0,0.00011651,2,"2024-04-26T15:10:47.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626824,1714144247776,-500.0,0.00011651,2,"2024-04-26T15:10:47.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626825,1714144247785,-500.0,0.00011651,2,"2024-04-26T15:10:47.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626826,1714144247795,-500.0,0.00011651,2,"2024-04-26T15:10:47.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626827,1714144247804,-500.0,0.00011651,2,"2024-04-26T15:10:47.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626828,1714144247813,-500.0,0.00011651,2,"2024-04-26T15:10:47.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626829,1714144247823,-500.0,0.00011651,2,"2024-04-26T15:10:47.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626830,1714144247832,-500.0,0.00011651,2,"2024-04-26T15:10:47.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626831,1714144247842,-500.0,0.00011651,2,"2024-04-26T15:10:47.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626832,1714144247851,-500.0,0.00011651,2,"2024-04-26T15:10:47.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626833,1714144247861,-500.0,0.00011651,2,"2024-04-26T15:10:47.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626834,1714144247870,-747.09,0.00011651,2,"2024-04-26T15:10:47.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626835,1714144247880,-566.68,0.00011651,2,"2024-04-26T15:10:47.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626836,1714144247893,-500.0,0.00011651,2,"2024-04-26T15:10:47.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626837,1714144247902,-500.0,0.00011651,2,"2024-04-26T15:10:47.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626838,1714144247912,-946.11,0.00011651,2,"2024-04-26T15:10:47.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626839,1714144247921,-500.0,0.00011651,2,"2024-04-26T15:10:47.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626840,1714144247930,-500.0,0.00011651,2,"2024-04-26T15:10:47.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626841,1714144247939,-657.11,0.00011651,2,"2024-04-26T15:10:47.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626842,1714144247949,-500.0,0.00011651,2,"2024-04-26T15:10:47.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626843,1714144247958,-358.01155487,0.00011651,2,"2024-04-26T15:10:47.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626844,1714144247967,-500.0,0.00011651,2,"2024-04-26T15:10:47.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626845,1714144247976,-500.0,0.00011651,2,"2024-04-26T15:10:47.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626846,1714144247985,-500.0,0.00011651,2,"2024-04-26T15:10:47.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626847,1714144247994,-500.0,0.00011651,2,"2024-04-26T15:10:47.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626848,1714144248003,-500.0,0.00011651,2,"2024-04-26T15:10:48.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626849,1714144248012,-500.0,0.00011651,2,"2024-04-26T15:10:48.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626850,1714144248021,-689.01,0.00011651,2,"2024-04-26T15:10:48.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626851,1714144248030,-500.0,0.00011651,2,"2024-04-26T15:10:48.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626852,1714144248039,-500.0,0.00011651,2,"2024-04-26T15:10:48.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626853,1714144248049,-500.0,0.00011651,2,"2024-04-26T15:10:48.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626854,1714144248059,-500.0,0.00011651,2,"2024-04-26T15:10:48.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626855,1714144248068,-458.30838683,0.00011651,2,"2024-04-26T15:10:48.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626856,1714144248081,-41.69161317,0.00011651,2,"2024-04-26T15:10:48.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626857,1714144248090,-267.14838683,0.00011651,2,"2024-04-26T15:10:48.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626858,1714144248102,-232.85161317,0.00011651,2,"2024-04-26T15:10:48.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626859,1714144248111,-500.0,0.00011651,2,"2024-04-26T15:10:48.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626860,1714144248120,-500.0,0.00011651,2,"2024-04-26T15:10:48.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626861,1714144248130,-500.0,0.00011651,2,"2024-04-26T15:10:48.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626862,1714144248144,-500.0,0.00011651,2,"2024-04-26T15:10:48.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626863,1714144248153,-500.0,0.00011651,2,"2024-04-26T15:10:48.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626864,1714144248163,-500.0,0.00011651,2,"2024-04-26T15:10:48.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626865,1714144248172,-500.0,0.00011651,2,"2024-04-26T15:10:48.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626866,1714144248181,-565.55,0.00011651,2,"2024-04-26T15:10:48.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626867,1714144248190,-934.2,0.00011651,2,"2024-04-26T15:10:48.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626868,1714144248200,-500.0,0.00011651,2,"2024-04-26T15:10:48.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626869,1714144248210,-838.38,0.00011651,2,"2024-04-26T15:10:48.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626870,1714144248219,-500.0,0.00011651,2,"2024-04-26T15:10:48.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626871,1714144248230,-500.0,0.00011651,2,"2024-04-26T15:10:48.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626872,1714144248239,-694.38,0.00011651,2,"2024-04-26T15:10:48.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626873,1714144248249,-689.85,0.00011651,2,"2024-04-26T15:10:48.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626874,1714144248259,-500.0,0.00011651,2,"2024-04-26T15:10:48.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626875,1714144248269,-500.0,0.00011651,2,"2024-04-26T15:10:48.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626876,1714144248278,-500.0,0.00011651,2,"2024-04-26T15:10:48.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626877,1714144248288,-500.0,0.00011651,2,"2024-04-26T15:10:48.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626878,1714144248298,-500.0,0.00011651,2,"2024-04-26T15:10:48.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626879,1714144248308,-815.04,0.00011651,2,"2024-04-26T15:10:48.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626880,1714144248318,-644.53,0.00011651,2,"2024-04-26T15:10:48.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626881,1714144248327,-500.0,0.00011651,2,"2024-04-26T15:10:48.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626882,1714144248337,-500.0,0.00011651,2,"2024-04-26T15:10:48.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626883,1714144248347,-139.23838683,0.00011651,2,"2024-04-26T15:10:48.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626884,1714144248372,-360.76161317,0.00011651,2,"2024-04-26T15:10:48.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626885,1714144248382,-500.0,0.00011651,2,"2024-04-26T15:10:48.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626886,1714144248394,-500.0,0.00011651,2,"2024-04-26T15:10:48.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626887,1714144248404,-728.02,0.00011651,2,"2024-04-26T15:10:48.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626888,1714144248413,-500.0,0.00011651,2,"2024-04-26T15:10:48.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626889,1714144248423,-500.0,0.00011651,2,"2024-04-26T15:10:48.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626890,1714144248436,-500.0,0.00011651,2,"2024-04-26T15:10:48.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626891,1714144248448,-500.0,0.00011651,2,"2024-04-26T15:10:48.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626892,1714144248457,-500.0,0.00011651,2,"2024-04-26T15:10:48.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626893,1714144248468,-769.5,0.00011651,2,"2024-04-26T15:10:48.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626894,1714144248478,-500.0,0.00011651,2,"2024-04-26T15:10:48.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626895,1714144248489,-500.0,0.00011651,2,"2024-04-26T15:10:48.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626896,1714144248498,-500.0,0.00011651,2,"2024-04-26T15:10:48.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626897,1714144248509,-500.0,0.00011651,2,"2024-04-26T15:10:48.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626898,1714144248518,-500.0,0.00011651,2,"2024-04-26T15:10:48.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626899,1714144248528,-181.24418579,0.00011651,2,"2024-04-26T15:10:48.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626900,1714144248538,-500.0,0.00011651,2,"2024-04-26T15:10:48.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626901,1714144248547,-565.75,0.00011651,2,"2024-04-26T15:10:48.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626902,1714144248557,-500.0,0.00011651,2,"2024-04-26T15:10:48.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626903,1714144248568,-500.0,0.00011651,2,"2024-04-26T15:10:48.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626904,1714144248578,-500.0,0.00011651,2,"2024-04-26T15:10:48.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626905,1714144248588,-500.0,0.00011651,2,"2024-04-26T15:10:48.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626906,1714144248601,-570.98,0.00011651,2,"2024-04-26T15:10:48.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626907,1714144248612,-500.0,0.00011651,2,"2024-04-26T15:10:48.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626908,1714144248623,-1856.63,0.00011651,2,"2024-04-26T15:10:48.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626909,1714144248635,-500.0,0.00011651,2,"2024-04-26T15:10:48.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626910,1714144248650,-815.7,0.00011651,2,"2024-04-26T15:10:48.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626911,1714144248662,-500.0,0.00011651,2,"2024-04-26T15:10:48.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626912,1714144248672,-500.0,0.00011651,2,"2024-04-26T15:10:48.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626913,1714144248682,-588.46,0.00011651,2,"2024-04-26T15:10:48.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626914,1714144248691,-500.0,0.00011651,2,"2024-04-26T15:10:48.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626915,1714144248701,-500.0,0.00011651,2,"2024-04-26T15:10:48.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626916,1714144248711,-500.0,0.00011651,2,"2024-04-26T15:10:48.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626917,1714144248720,-500.0,0.00011651,2,"2024-04-26T15:10:48.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626918,1714144248730,-500.0,0.00011651,2,"2024-04-26T15:10:48.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626919,1714144248739,-500.0,0.00011651,2,"2024-04-26T15:10:48.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626920,1714144248749,-500.0,0.00011651,2,"2024-04-26T15:10:48.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626921,1714144248759,-500.0,0.00011651,2,"2024-04-26T15:10:48.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626922,1714144248768,-502.57104795,0.00011651,2,"2024-04-26T15:10:48.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626923,1714144248777,-644.09,0.00011651,2,"2024-04-26T15:10:48.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626924,1714144248786,-500.0,0.00011651,2,"2024-04-26T15:10:48.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626925,1714144248795,-500.0,0.00011651,2,"2024-04-26T15:10:48.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626926,1714144248805,-500.0,0.00011651,2,"2024-04-26T15:10:48.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626927,1714144248814,-500.0,0.00011651,2,"2024-04-26T15:10:48.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626928,1714144248823,-500.0,0.00011651,2,"2024-04-26T15:10:48.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626929,1714144248833,-500.0,0.00011651,2,"2024-04-26T15:10:48.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626930,1714144248844,-500.0,0.00011651,2,"2024-04-26T15:10:48.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626931,1714144248854,-500.0,0.00011651,2,"2024-04-26T15:10:48.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626932,1714144248864,-500.0,0.00011651,2,"2024-04-26T15:10:48.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626933,1714144248874,-500.0,0.00011651,2,"2024-04-26T15:10:48.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626934,1714144248884,-500.0,0.00011651,2,"2024-04-26T15:10:48.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626935,1714144248899,-500.0,0.00011651,2,"2024-04-26T15:10:48.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626936,1714144248910,-500.0,0.00011651,2,"2024-04-26T15:10:48.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626937,1714144248920,-500.0,0.00011651,2,"2024-04-26T15:10:48.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626938,1714144248930,-500.0,0.00011651,2,"2024-04-26T15:10:48.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626939,1714144248940,-500.0,0.00011651,2,"2024-04-26T15:10:48.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626940,1714144248951,-500.0,0.00011651,2,"2024-04-26T15:10:48.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626941,1714144248961,-659.04,0.00011651,2,"2024-04-26T15:10:48.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626942,1714144248974,-500.0,0.00011651,2,"2024-04-26T15:10:48.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626943,1714144248984,-669.23,0.00011651,2,"2024-04-26T15:10:48.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626944,1714144248993,-500.0,0.00011651,2,"2024-04-26T15:10:48.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626945,1714144249002,-500.0,0.00011651,2,"2024-04-26T15:10:49.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626946,1714144249012,-500.0,0.00011651,2,"2024-04-26T15:10:49.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626947,1714144249023,-500.0,0.00011651,2,"2024-04-26T15:10:49.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626948,1714144249033,-500.0,0.00011651,2,"2024-04-26T15:10:49.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626949,1714144249042,-500.0,0.00011651,2,"2024-04-26T15:10:49.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626950,1714144249051,-500.0,0.00011651,2,"2024-04-26T15:10:49.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626951,1714144249060,-500.0,0.00011651,2,"2024-04-26T15:10:49.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626952,1714144249069,-500.0,0.00011651,2,"2024-04-26T15:10:49.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626953,1714144249079,-500.0,0.00011651,2,"2024-04-26T15:10:49.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626954,1714144249090,-589.96,0.00011651,2,"2024-04-26T15:10:49.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626955,1714144249099,-500.0,0.00011651,2,"2024-04-26T15:10:49.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626956,1714144249108,-500.0,0.00011651,2,"2024-04-26T15:10:49.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626957,1714144249117,-500.0,0.00011651,2,"2024-04-26T15:10:49.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626958,1714144249126,-533.29,0.00011651,2,"2024-04-26T15:10:49.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626959,1714144249135,-500.0,0.00011651,2,"2024-04-26T15:10:49.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626960,1714144249149,-500.0,0.00011651,2,"2024-04-26T15:10:49.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626961,1714144249158,-531.91,0.00011651,2,"2024-04-26T15:10:49.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626962,1714144249167,-590.28,0.00011651,2,"2024-04-26T15:10:49.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626963,1714144249176,-500.0,0.00011651,2,"2024-04-26T15:10:49.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626964,1714144249185,-500.0,0.00011651,2,"2024-04-26T15:10:49.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626965,1714144249194,-500.0,0.00011651,2,"2024-04-26T15:10:49.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626966,1714144249204,-500.0,0.00011651,2,"2024-04-26T15:10:49.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626967,1714144249212,-510.26,0.00011651,2,"2024-04-26T15:10:49.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626968,1714144249222,-758.48,0.00011651,2,"2024-04-26T15:10:49.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626969,1714144249231,-500.0,0.00011651,2,"2024-04-26T15:10:49.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626970,1714144249240,-500.0,0.00011651,2,"2024-04-26T15:10:49.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626971,1714144249251,-815.14,0.00011651,2,"2024-04-26T15:10:49.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626972,1714144249262,-1077.93,0.00011651,2,"2024-04-26T15:10:49.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626973,1714144249271,-500.0,0.00011651,2,"2024-04-26T15:10:49.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626974,1714144249281,-1259.87,0.00011651,2,"2024-04-26T15:10:49.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626975,1714144249291,-500.0,0.00011651,2,"2024-04-26T15:10:49.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626976,1714144249302,-500.0,0.00011651,2,"2024-04-26T15:10:49.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626977,1714144249312,-808.56,0.00011651,2,"2024-04-26T15:10:49.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626978,1714144249322,-307.0455722,0.00011651,2,"2024-04-26T15:10:49.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626979,1714144249333,-500.0,0.00011651,2,"2024-04-26T15:10:49.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626980,1714144249343,-500.0,0.00011651,2,"2024-04-26T15:10:49.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626981,1714144249357,-500.0,0.00011651,2,"2024-04-26T15:10:49.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626982,1714144249366,-500.0,0.00011651,2,"2024-04-26T15:10:49.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626983,1714144249375,-500.0,0.00011651,2,"2024-04-26T15:10:49.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626984,1714144249386,-500.0,0.00011651,2,"2024-04-26T15:10:49.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626985,1714144249397,-500.0,0.00011651,2,"2024-04-26T15:10:49.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626986,1714144249407,-500.0,0.00011651,2,"2024-04-26T15:10:49.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626987,1714144249418,-531.05,0.00011651,2,"2024-04-26T15:10:49.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626988,1714144249429,-500.0,0.00011651,2,"2024-04-26T15:10:49.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626989,1714144249439,-500.0,0.00011651,2,"2024-04-26T15:10:49.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626990,1714144249448,-500.0,0.00011651,2,"2024-04-26T15:10:49.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626991,1714144249457,-500.0,0.00011651,2,"2024-04-26T15:10:49.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626992,1714144249466,-563.54,0.00011651,2,"2024-04-26T15:10:49.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626993,1714144249476,-500.0,0.00011651,2,"2024-04-26T15:10:49.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626994,1714144249485,-500.0,0.00011651,2,"2024-04-26T15:10:49.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626995,1714144249494,-500.0,0.00011651,2,"2024-04-26T15:10:49.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626996,1714144249503,-500.0,0.00011651,2,"2024-04-26T15:10:49.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626997,1714144249512,-500.0,0.00011651,2,"2024-04-26T15:10:49.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626998,1714144249521,-500.0,0.00011651,2,"2024-04-26T15:10:49.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323626999,1714144249530,-500.0,0.00011651,2,"2024-04-26T15:10:49.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627000,1714144249540,-500.0,0.00011651,2,"2024-04-26T15:10:49.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627001,1714144249549,-500.0,0.00011651,2,"2024-04-26T15:10:49.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627002,1714144249558,-500.0,0.00011651,2,"2024-04-26T15:10:49.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627003,1714144249567,-500.0,0.00011651,2,"2024-04-26T15:10:49.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627004,1714144249577,-1134.79,0.00011651,2,"2024-04-26T15:10:49.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627005,1714144249586,-500.0,0.00011651,2,"2024-04-26T15:10:49.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627006,1714144249600,-1438.05,0.00011651,2,"2024-04-26T15:10:49.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627007,1714144249611,-500.0,0.00011651,2,"2024-04-26T15:10:49.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627008,1714144249622,-500.0,0.00011651,2,"2024-04-26T15:10:49.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627009,1714144249633,-500.0,0.00011651,2,"2024-04-26T15:10:49.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627010,1714144249644,-500.0,0.00011651,2,"2024-04-26T15:10:49.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627011,1714144249654,-925.0,0.00011651,2,"2024-04-26T15:10:49.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627012,1714144249664,-500.0,0.00011651,2,"2024-04-26T15:10:49.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627013,1714144249674,-1992.64,0.00011651,2,"2024-04-26T15:10:49.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627014,1714144249686,-500.0,0.00011651,2,"2024-04-26T15:10:49.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627015,1714144249696,-694.43,0.00011651,2,"2024-04-26T15:10:49.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627016,1714144249705,-500.0,0.00011651,2,"2024-04-26T15:10:49.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627017,1714144249715,-500.0,0.00011651,2,"2024-04-26T15:10:49.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627018,1714144249725,-500.0,0.00011651,2,"2024-04-26T15:10:49.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627019,1714144249736,-623.59,0.00011651,2,"2024-04-26T15:10:49.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627020,1714144249745,-500.0,0.00011651,2,"2024-04-26T15:10:49.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627021,1714144249755,-500.0,0.00011651,2,"2024-04-26T15:10:49.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627022,1714144249766,-1036.96,0.00011651,2,"2024-04-26T15:10:49.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627023,1714144249776,-500.0,0.00011651,2,"2024-04-26T15:10:49.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627024,1714144249786,-500.0,0.00011651,2,"2024-04-26T15:10:49.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627025,1714144249796,-500.0,0.00011651,2,"2024-04-26T15:10:49.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627026,1714144249805,-500.0,0.00011651,2,"2024-04-26T15:10:49.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627027,1714144249814,-1556.53,0.00011651,2,"2024-04-26T15:10:49.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627028,1714144249824,-500.0,0.00011651,2,"2024-04-26T15:10:49.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627029,1714144249833,-510.31007723,0.00011651,2,"2024-04-26T15:10:49.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627030,1714144249843,-500.0,0.00011651,2,"2024-04-26T15:10:49.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627031,1714144249854,-500.0,0.00011651,2,"2024-04-26T15:10:49.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627032,1714144249863,-1114.29,0.00011651,2,"2024-04-26T15:10:49.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627033,1714144249873,-500.0,0.00011651,2,"2024-04-26T15:10:49.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627034,1714144249882,-500.0,0.00011651,2,"2024-04-26T15:10:49.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627035,1714144249893,-500.0,0.00011651,2,"2024-04-26T15:10:49.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627036,1714144249903,-932.29,0.00011651,2,"2024-04-26T15:10:49.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627037,1714144249912,-500.0,0.00011651,2,"2024-04-26T15:10:49.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627038,1714144249921,-500.0,0.00011651,2,"2024-04-26T15:10:49.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627039,1714144249931,-500.0,0.00011651,2,"2024-04-26T15:10:49.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627040,1714144249941,-500.0,0.00011651,2,"2024-04-26T15:10:49.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627041,1714144249950,-765.44,0.00011651,2,"2024-04-26T15:10:49.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627042,1714144249959,-500.0,0.00011651,2,"2024-04-26T15:10:49.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627043,1714144249970,-2801.26,0.00011651,2,"2024-04-26T15:10:49.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627044,1714144249980,-550.20890203,0.00011651,2,"2024-04-26T15:10:49.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627045,1714144250180,-500.0,0.00011651,2,"2024-04-26T15:10:50.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627046,1714144250190,-500.0,0.00011651,2,"2024-04-26T15:10:50.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627047,1714144250200,-500.0,0.00011651,2,"2024-04-26T15:10:50.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627048,1714144250209,-500.0,0.00011651,2,"2024-04-26T15:10:50.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627049,1714144250219,-2633.84,0.00011651,2,"2024-04-26T15:10:50.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627050,1714144250228,-500.0,0.00011651,2,"2024-04-26T15:10:50.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627051,1714144250238,-500.0,0.00011651,2,"2024-04-26T15:10:50.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627052,1714144250247,-500.0,0.00011651,2,"2024-04-26T15:10:50.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627053,1714144250256,-500.0,0.00011651,2,"2024-04-26T15:10:50.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627054,1714144250265,-500.0,0.00011651,2,"2024-04-26T15:10:50.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627055,1714144250274,-500.0,0.00011651,2,"2024-04-26T15:10:50.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627056,1714144250284,-500.0,0.00011651,2,"2024-04-26T15:10:50.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627057,1714144250293,-500.0,0.00011651,2,"2024-04-26T15:10:50.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627058,1714144250302,-500.0,0.00011651,2,"2024-04-26T15:10:50.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627059,1714144250311,-500.0,0.00011651,2,"2024-04-26T15:10:50.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627060,1714144250321,-500.0,0.00011651,2,"2024-04-26T15:10:50.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627061,1714144250330,-500.0,0.00011651,2,"2024-04-26T15:10:50.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627062,1714144250339,-500.0,0.00011651,2,"2024-04-26T15:10:50.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627063,1714144250349,-1187.43,0.00011651,2,"2024-04-26T15:10:50.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627064,1714144250358,-1270.93,0.00011651,2,"2024-04-26T15:10:50.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627065,1714144250367,-500.0,0.00011651,2,"2024-04-26T15:10:50.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627066,1714144250376,-500.0,0.00011651,2,"2024-04-26T15:10:50.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627067,1714144250386,-500.0,0.00011651,2,"2024-04-26T15:10:50.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627068,1714144250397,-3016.12,0.00011651,2,"2024-04-26T15:10:50.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627069,1714144250407,-523.1728983,0.00011651,2,"2024-04-26T15:10:50.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627070,1714144250417,-500.0,0.00011651,2,"2024-04-26T15:10:50.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627071,1714144250426,-500.0,0.00011651,2,"2024-04-26T15:10:50.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627072,1714144250436,-500.0,0.00011651,2,"2024-04-26T15:10:50.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627073,1714144250446,-500.0,0.00011651,2,"2024-04-26T15:10:50.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627074,1714144250455,-500.0,0.00011651,2,"2024-04-26T15:10:50.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627075,1714144250465,-618.04,0.00011651,2,"2024-04-26T15:10:50.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627076,1714144250475,-500.0,0.00011651,2,"2024-04-26T15:10:50.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627077,1714144250484,-1519.31,0.00011651,2,"2024-04-26T15:10:50.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627078,1714144250493,-500.0,0.00011651,2,"2024-04-26T15:10:50.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627079,1714144250503,-514.02702456,0.00011651,2,"2024-04-26T15:10:50.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627080,1714144250512,-299.57005843,0.00011651,2,"2024-04-26T15:10:50.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627081,1714144250522,-500.0,0.00011651,2,"2024-04-26T15:10:50.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627082,1714144250531,-500.0,0.00011651,2,"2024-04-26T15:10:50.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627083,1714144250541,-708.42,0.00011651,2,"2024-04-26T15:10:50.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627084,1714144250550,-500.0,0.00011651,2,"2024-04-26T15:10:50.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627085,1714144250560,-737.33,0.00011651,2,"2024-04-26T15:10:50.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627086,1714144250570,-500.0,0.00011651,2,"2024-04-26T15:10:50.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627087,1714144250580,-500.0,0.00011651,2,"2024-04-26T15:10:50.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627088,1714144250591,-500.0,0.00011651,2,"2024-04-26T15:10:50.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627089,1714144250604,-500.0,0.00011651,2,"2024-04-26T15:10:50.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627090,1714144250614,-500.0,0.00011651,2,"2024-04-26T15:10:50.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627091,1714144250623,-698.49,0.00011651,2,"2024-04-26T15:10:50.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627092,1714144250634,-500.0,0.00011651,2,"2024-04-26T15:10:50.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627093,1714144250646,-500.0,0.00011651,2,"2024-04-26T15:10:50.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627094,1714144250655,-500.0,0.00011651,2,"2024-04-26T15:10:50.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627095,1714144250666,-500.0,0.00011651,2,"2024-04-26T15:10:50.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627096,1714144250677,-500.0,0.00011651,2,"2024-04-26T15:10:50.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627097,1714144250689,-500.0,0.00011651,2,"2024-04-26T15:10:50.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627098,1714144250700,-500.0,0.00011651,2,"2024-04-26T15:10:50.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627099,1714144250710,-500.0,0.00011651,2,"2024-04-26T15:10:50.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627100,1714144250720,-500.0,0.00011651,2,"2024-04-26T15:10:50.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627101,1714144250730,-500.0,0.00011651,2,"2024-04-26T15:10:50.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627102,1714144250739,-500.0,0.00011651,2,"2024-04-26T15:10:50.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627103,1714144250749,-500.0,0.00011651,2,"2024-04-26T15:10:50.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627104,1714144250758,-500.0,0.00011651,2,"2024-04-26T15:10:50.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627105,1714144250768,-370.06421937,0.00011651,2,"2024-04-26T15:10:50.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627106,1714144250777,-500.0,0.00011651,2,"2024-04-26T15:10:50.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627107,1714144250788,-500.0,0.00011651,2,"2024-04-26T15:10:50.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627108,1714144250798,-500.0,0.00011651,2,"2024-04-26T15:10:50.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627109,1714144250808,-500.0,0.00011651,2,"2024-04-26T15:10:50.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627110,1714144250817,-500.0,0.00011651,2,"2024-04-26T15:10:50.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627111,1714144250826,-500.0,0.00011651,2,"2024-04-26T15:10:50.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627112,1714144250836,-500.0,0.00011651,2,"2024-04-26T15:10:50.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627113,1714144250845,-792.9,0.00011651,2,"2024-04-26T15:10:50.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627114,1714144250855,-500.0,0.00011651,2,"2024-04-26T15:10:50.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627115,1714144250865,-500.0,0.00011651,2,"2024-04-26T15:10:50.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627116,1714144250875,-500.0,0.00011651,2,"2024-04-26T15:10:50.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627117,1714144250884,-500.0,0.00011651,2,"2024-04-26T15:10:50.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627118,1714144250896,-615.82,0.00011651,2,"2024-04-26T15:10:50.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627119,1714144250905,-642.58,0.00011651,2,"2024-04-26T15:10:50.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627120,1714144250914,-500.0,0.00011652,2,"2024-04-26T15:10:50.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627121,1714144250924,-500.0,0.00011652,2,"2024-04-26T15:10:50.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627122,1714144250934,-500.0,0.00011652,2,"2024-04-26T15:10:50.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627123,1714144250943,-500.64596192,0.00011652,2,"2024-04-26T15:10:50.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627124,1714144250953,-500.0,0.00011652,2,"2024-04-26T15:10:50.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627125,1714144250962,-500.0,0.00011652,2,"2024-04-26T15:10:50.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627126,1714144250972,-500.0,0.00011652,2,"2024-04-26T15:10:50.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627127,1714144250981,-500.0,0.00011652,2,"2024-04-26T15:10:50.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627128,1714144250991,-500.0,0.00011652,2,"2024-04-26T15:10:50.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627129,1714144251000,-500.0,0.00011652,2,"2024-04-26T15:10:51.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627130,1714144251010,-500.0,0.00011652,2,"2024-04-26T15:10:51.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627131,1714144251019,-500.0,0.00011652,2,"2024-04-26T15:10:51.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627132,1714144251028,-500.0,0.00011652,2,"2024-04-26T15:10:51.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627133,1714144251037,-500.0,0.00011652,2,"2024-04-26T15:10:51.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627134,1714144251046,-502.51245769,0.00011652,2,"2024-04-26T15:10:51.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627135,1714144251056,-500.0,0.00011652,2,"2024-04-26T15:10:51.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627136,1714144251066,-500.0,0.00011652,2,"2024-04-26T15:10:51.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627137,1714144251075,-500.0,0.00011652,2,"2024-04-26T15:10:51.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627138,1714144251084,-500.0,0.00011652,2,"2024-04-26T15:10:51.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627139,1714144251093,-500.0,0.00011652,2,"2024-04-26T15:10:51.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627140,1714144251102,-500.0,0.00011652,2,"2024-04-26T15:10:51.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627141,1714144251111,-500.0,0.00011652,2,"2024-04-26T15:10:51.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627142,1714144251121,-500.0,0.00011652,2,"2024-04-26T15:10:51.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627143,1714144251130,-500.0,0.00011652,2,"2024-04-26T15:10:51.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627144,1714144251141,-500.0,0.00011652,2,"2024-04-26T15:10:51.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627145,1714144251151,-500.0,0.00011653,2,"2024-04-26T15:10:51.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627146,1714144251160,-500.0,0.00011653,2,"2024-04-26T15:10:51.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627147,1714144251169,-500.0,0.00011653,2,"2024-04-26T15:10:51.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627148,1714144251178,-500.0,0.00011653,2,"2024-04-26T15:10:51.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627149,1714144251188,-215.46332651,0.00011653,2,"2024-04-26T15:10:51.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627150,1714144251198,-500.0,0.00011653,2,"2024-04-26T15:10:51.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627151,1714144251208,-500.0,0.00011653,2,"2024-04-26T15:10:51.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627152,1714144251217,-500.0,0.00011653,2,"2024-04-26T15:10:51.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627153,1714144251227,-591.63206587,0.00011653,2,"2024-04-26T15:10:51.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627154,1714144251236,-500.0,0.00011653,2,"2024-04-26T15:10:51.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627155,1714144251246,-500.0,0.00011653,2,"2024-04-26T15:10:51.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627156,1714144251255,-503.41759436,0.00011653,2,"2024-04-26T15:10:51.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627157,1714144251265,-500.0,0.00011653,2,"2024-04-26T15:10:51.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627158,1714144251275,-500.0,0.00011653,2,"2024-04-26T15:10:51.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627159,1714144251285,-500.0,0.00011653,2,"2024-04-26T15:10:51.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627160,1714144251294,-504.03399657,0.00011653,2,"2024-04-26T15:10:51.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627161,1714144251303,-500.0,0.00011653,2,"2024-04-26T15:10:51.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627162,1714144251313,-269.30769,0.00011653,2,"2024-04-26T15:10:51.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627163,1714144251321,-500.0,0.00011653,2,"2024-04-26T15:10:51.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627164,1714144251329,-500.0,0.00011653,2,"2024-04-26T15:10:51.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627165,1714144251338,-500.0,0.00011653,2,"2024-04-26T15:10:51.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627166,1714144251348,-500.0,0.00011653,2,"2024-04-26T15:10:51.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627167,1714144251358,-500.0,0.00011653,2,"2024-04-26T15:10:51.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627168,1714144251368,-500.0,0.00011653,2,"2024-04-26T15:10:51.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627169,1714144251377,-500.0,0.00011653,2,"2024-04-26T15:10:51.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627170,1714144251387,-500.0,0.00011653,2,"2024-04-26T15:10:51.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627171,1714144251400,-500.0,0.00011653,2,"2024-04-26T15:10:51.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627172,1714144251409,-250.60910809,0.00011653,2,"2024-04-26T15:10:51.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627173,1714144251418,-500.0,0.00011653,2,"2024-04-26T15:10:51.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627174,1714144251428,-500.0,0.00011653,2,"2024-04-26T15:10:51.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627175,1714144251441,-457.28993307,0.00011653,2,"2024-04-26T15:10:51.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627176,1714144251450,-310.74499712,0.00011653,2,"2024-04-26T15:10:51.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627177,1714144251459,-500.0,0.00011653,2,"2024-04-26T15:10:51.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627178,1714144251468,-500.0,0.00011653,2,"2024-04-26T15:10:51.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627179,1714144251478,-500.0,0.00011653,2,"2024-04-26T15:10:51.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627180,1714144251487,-500.0,0.00011653,2,"2024-04-26T15:10:51.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627181,1714144251496,-500.0,0.00011653,2,"2024-04-26T15:10:51.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627182,1714144251506,-500.0,0.00011653,2,"2024-04-26T15:10:51.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627183,1714144251515,-500.0,0.00011653,2,"2024-04-26T15:10:51.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627184,1714144251525,-500.0,0.00011653,2,"2024-04-26T15:10:51.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627185,1714144251534,-408.60540076,0.00011653,2,"2024-04-26T15:10:51.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627186,1714144251543,-503.58041344,0.00011653,2,"2024-04-26T15:10:51.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627187,1714144251552,-500.73758212,0.00011653,2,"2024-04-26T15:10:51.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627188,1714144251561,-602.54945645,0.00011653,2,"2024-04-26T15:10:51.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627189,1714144251571,-568.15169484,0.00011653,2,"2024-04-26T15:10:51.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627190,1714144251581,-500.0,0.00011653,2,"2024-04-26T15:10:51.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627191,1714144251590,-500.0,0.00011653,2,"2024-04-26T15:10:51.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627192,1714144251605,-500.0,0.00011654,2,"2024-04-26T15:10:51.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627193,1714144251614,-1746.76,0.00011664,2,"2024-04-26T15:10:51.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627194,1714144251623,-519.35214908,0.00011665,2,"2024-04-26T15:10:51.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627195,1714144251637,-628.93,0.00011665,2,"2024-04-26T15:10:51.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627196,1714144251649,-728.15,0.00011665,2,"2024-04-26T15:10:51.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627197,1714144251658,-500.0,0.00011665,2,"2024-04-26T15:10:51.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627198,1714144251668,-500.0,0.00011665,2,"2024-04-26T15:10:51.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627199,1714144251678,-579.74,0.00011665,2,"2024-04-26T15:10:51.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627200,1714144251687,-500.0,0.00011665,2,"2024-04-26T15:10:51.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627201,1714144251696,-500.0,0.00011665,2,"2024-04-26T15:10:51.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627202,1714144251706,-562.33,0.00011665,2,"2024-04-26T15:10:51.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627203,1714144251715,-509.29459919,0.00011665,2,"2024-04-26T15:10:51.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627204,1714144251725,-500.0,0.00011665,2,"2024-04-26T15:10:51.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627205,1714144251734,-500.0,0.00011665,2,"2024-04-26T15:10:51.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627206,1714144251744,-799.85,0.00011665,2,"2024-04-26T15:10:51.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627207,1714144251754,-500.0,0.00011665,2,"2024-04-26T15:10:51.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627208,1714144251763,-500.0,0.00011665,2,"2024-04-26T15:10:51.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627209,1714144251772,-500.0,0.00011665,2,"2024-04-26T15:10:51.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627210,1714144251783,-500.0,0.00011665,2,"2024-04-26T15:10:51.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627211,1714144251792,-572.36,0.00011665,2,"2024-04-26T15:10:51.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627212,1714144251802,-500.0,0.00011665,2,"2024-04-26T15:10:51.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627213,1714144251811,-500.0,0.00011665,2,"2024-04-26T15:10:51.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627214,1714144251821,-500.0,0.00011665,2,"2024-04-26T15:10:51.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627215,1714144251831,-500.0,0.00011665,2,"2024-04-26T15:10:51.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627216,1714144251841,-500.0,0.00011665,2,"2024-04-26T15:10:51.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627217,1714144251850,-500.0,0.00011665,2,"2024-04-26T15:10:51.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627218,1714144251860,-500.0,0.00011665,2,"2024-04-26T15:10:51.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627219,1714144251869,-500.0,0.00011665,2,"2024-04-26T15:10:51.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627220,1714144251879,-500.0,0.00011665,2,"2024-04-26T15:10:51.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627221,1714144251888,-500.0,0.00011665,2,"2024-04-26T15:10:51.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627222,1714144251899,-500.0,0.00011665,2,"2024-04-26T15:10:51.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627223,1714144251908,-500.0,0.00011665,2,"2024-04-26T15:10:51.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627224,1714144251917,-650.23,0.00011665,2,"2024-04-26T15:10:51.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627225,1714144251927,-500.0,0.00011665,2,"2024-04-26T15:10:51.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627226,1714144251936,-500.0,0.00011665,2,"2024-04-26T15:10:51.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627227,1714144251946,-500.0,0.00011665,2,"2024-04-26T15:10:51.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627228,1714144251955,-500.0,0.00011665,2,"2024-04-26T15:10:51.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627229,1714144251965,-500.0,0.00011665,2,"2024-04-26T15:10:51.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627230,1714144251974,-500.0,0.00011665,2,"2024-04-26T15:10:51.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627231,1714144251984,-500.0,0.00011665,2,"2024-04-26T15:10:51.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627232,1714144251993,-500.0,0.00011665,2,"2024-04-26T15:10:51.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627233,1714144252002,-500.0,0.00011665,2,"2024-04-26T15:10:52.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627234,1714144252011,-500.0,0.00011665,2,"2024-04-26T15:10:52.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627235,1714144252021,-500.0,0.00011665,2,"2024-04-26T15:10:52.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627236,1714144252030,-19496.21587412,0.000117,2,"2024-04-26T15:10:52.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627237,1714144252042,-5731.0,0.00011746,2,"2024-04-26T15:10:52.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627238,1714144252051,-5894.0,0.00011746,2,"2024-04-26T15:10:52.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627239,1714144252061,-2290.0,0.00011746,2,"2024-04-26T15:10:52.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627240,1714144252070,-37702.0,0.00011746,2,"2024-04-26T15:10:52.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627241,1714144252080,-1055.0,0.00011746,2,"2024-04-26T15:10:52.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627242,1714144252089,-500.0,0.00011756,2,"2024-04-26T15:10:52.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627243,1714144252098,-500.0,0.00011756,2,"2024-04-26T15:10:52.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627244,1714144252107,-500.0,0.00011756,2,"2024-04-26T15:10:52.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627245,1714144252116,-500.0,0.00011756,2,"2024-04-26T15:10:52.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627246,1714144252125,-500.0,0.00011756,2,"2024-04-26T15:10:52.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627247,1714144252134,-829.23,0.00011756,2,"2024-04-26T15:10:52.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627248,1714144252145,-500.0,0.00011756,2,"2024-04-26T15:10:52.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627249,1714144252155,-638.12,0.00011756,2,"2024-04-26T15:10:52.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627250,1714144252164,-500.0,0.00011756,2,"2024-04-26T15:10:52.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627251,1714144252174,-549.85,0.00011756,2,"2024-04-26T15:10:52.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627252,1714144252183,-500.0,0.00011756,2,"2024-04-26T15:10:52.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627253,1714144252192,-807.86,0.00011756,2,"2024-04-26T15:10:52.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627254,1714144252202,-500.0,0.00011756,2,"2024-04-26T15:10:52.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627255,1714144252211,-588.1,0.00011756,2,"2024-04-26T15:10:52.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627256,1714144252220,-500.0,0.00011756,2,"2024-04-26T15:10:52.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627257,1714144252230,-500.0,0.00011756,2,"2024-04-26T15:10:52.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627258,1714144252239,-500.0,0.00011756,2,"2024-04-26T15:10:52.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627259,1714144252248,-500.0,0.00011756,2,"2024-04-26T15:10:52.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627260,1714144252258,-500.0,0.0001182,2,"2024-04-26T15:10:52.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627261,1714144252267,-754.15257932,0.00011822,2,"2024-04-26T15:10:52.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627262,1714144252276,-1929.54,0.00011822,2,"2024-04-26T15:10:52.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627263,1714144252286,-2966.68,0.00011822,2,"2024-04-26T15:10:52.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627264,1714144252294,-500.0,0.00011822,2,"2024-04-26T15:10:52.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627265,1714144252304,-2021.25,0.00011822,2,"2024-04-26T15:10:52.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627266,1714144252314,-959.53,0.00011822,2,"2024-04-26T15:10:52.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627267,1714144252323,-1581.39,0.00011822,2,"2024-04-26T15:10:52.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627268,1714144252333,-1999.67,0.00011822,2,"2024-04-26T15:10:52.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627269,1714144252344,-1479.0,0.00011822,2,"2024-04-26T15:10:52.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627270,1714144252354,-500.0,0.00011822,2,"2024-04-26T15:10:52.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627271,1714144252365,-500.0,0.00011822,2,"2024-04-26T15:10:52.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627272,1714144252374,-1335.86,0.00011822,2,"2024-04-26T15:10:52.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627273,1714144252383,-500.0,0.00011822,2,"2024-04-26T15:10:52.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627274,1714144252395,-500.0,0.00011822,2,"2024-04-26T15:10:52.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627275,1714144252404,-3036.88,0.00011822,2,"2024-04-26T15:10:52.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627276,1714144252413,-2181.33,0.00011822,2,"2024-04-26T15:10:52.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627277,1714144252423,-756.35,0.00011822,2,"2024-04-26T15:10:52.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627278,1714144252433,-530.87,0.00011822,2,"2024-04-26T15:10:52.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627279,1714144252442,-1511.47,0.00011822,2,"2024-04-26T15:10:52.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627280,1714144252452,-1781.76,0.00011822,2,"2024-04-26T15:10:52.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627281,1714144252462,-535.46,0.00011822,2,"2024-04-26T15:10:52.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627282,1714144252472,-929.19,0.00011822,2,"2024-04-26T15:10:52.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627283,1714144252483,-2050.24,0.00011822,2,"2024-04-26T15:10:52.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627284,1714144252492,-1427.69,0.00011822,2,"2024-04-26T15:10:52.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627285,1714144252503,-1581.09,0.00011822,2,"2024-04-26T15:10:52.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627286,1714144252513,-500.0,0.00011822,2,"2024-04-26T15:10:52.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627287,1714144252523,-500.0,0.00011822,2,"2024-04-26T15:10:52.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627288,1714144252532,-8111.76,0.00011822,2,"2024-04-26T15:10:52.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627289,1714144252542,-881.08,0.00011822,2,"2024-04-26T15:10:52.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627290,1714144252552,-3242.05,0.00011822,2,"2024-04-26T15:10:52.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627291,1714144252563,-2025.69,0.00011822,2,"2024-04-26T15:10:52.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627292,1714144252574,-500.0,0.00011822,2,"2024-04-26T15:10:52.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627293,1714144252584,-4761.42,0.00011822,2,"2024-04-26T15:10:52.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627294,1714144252750,-759.13,0.00011822,2,"2024-04-26T15:10:52.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627295,1714144252760,-958.34,0.00011822,2,"2024-04-26T15:10:52.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627296,1714144252770,-1113.72,0.00011822,2,"2024-04-26T15:10:52.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627297,1714144252779,-2788.8,0.00011822,2,"2024-04-26T15:10:52.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627298,1714144252788,-1025.56,0.00011822,2,"2024-04-26T15:10:52.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627299,1714144252798,-500.0,0.00011822,2,"2024-04-26T15:10:52.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627300,1714144252807,-500.0,0.00011822,2,"2024-04-26T15:10:52.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627301,1714144252816,-500.0,0.00011822,2,"2024-04-26T15:10:52.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627302,1714144252826,-907.6,0.00011822,2,"2024-04-26T15:10:52.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627303,1714144252835,-1596.65,0.00011822,2,"2024-04-26T15:10:52.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627304,1714144252844,-592.32,0.00011822,2,"2024-04-26T15:10:52.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627305,1714144252853,-500.0,0.00011822,2,"2024-04-26T15:10:52.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627306,1714144252862,-1103.38,0.00011822,2,"2024-04-26T15:10:52.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627307,1714144252873,-1620.05,0.00011822,2,"2024-04-26T15:10:52.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627308,1714144252882,-500.0,0.00011822,2,"2024-04-26T15:10:52.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627309,1714144252893,-500.0,0.00011822,2,"2024-04-26T15:10:52.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627310,1714144252902,-500.0,0.00011822,2,"2024-04-26T15:10:52.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627311,1714144252911,-500.0,0.00011822,2,"2024-04-26T15:10:52.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627312,1714144252922,-500.0,0.00011822,2,"2024-04-26T15:10:52.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627313,1714144252931,-900.65,0.00011822,2,"2024-04-26T15:10:52.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627314,1714144252940,-2592.79,0.00011822,2,"2024-04-26T15:10:52.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627315,1714144252950,-6571.64,0.00011822,2,"2024-04-26T15:10:52.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627316,1714144252959,-521.28,0.00011822,2,"2024-04-26T15:10:52.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627317,1714144252968,-582.1,0.00011822,2,"2024-04-26T15:10:52.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627318,1714144252978,-516.88,0.00011822,2,"2024-04-26T15:10:52.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627319,1714144252987,-240.0,0.00011838,2,"2024-04-26T15:10:52.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627320,1714144252997,-500.0,0.00011839,2,"2024-04-26T15:10:52.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627321,1714144253006,-500.0,0.00011839,2,"2024-04-26T15:10:53.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627322,1714144253016,-500.0,0.00011839,2,"2024-04-26T15:10:53.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627323,1714144253025,-500.0,0.00011839,2,"2024-04-26T15:10:53.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627324,1714144253035,-662.31,0.00011839,2,"2024-04-26T15:10:53.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627325,1714144253045,-500.0,0.00011839,2,"2024-04-26T15:10:53.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627326,1714144253054,-500.0,0.00011839,2,"2024-04-26T15:10:53.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627327,1714144253064,-500.0,0.00011839,2,"2024-04-26T15:10:53.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627328,1714144253073,-500.0,0.00011839,2,"2024-04-26T15:10:53.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627329,1714144253082,-500.0,0.00011839,2,"2024-04-26T15:10:53.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627330,1714144253092,-500.0,0.00011839,2,"2024-04-26T15:10:53.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627331,1714144253101,-1027.87,0.00011839,2,"2024-04-26T15:10:53.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627332,1714144253111,-500.0,0.00011839,2,"2024-04-26T15:10:53.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627333,1714144253120,-500.0,0.00011839,2,"2024-04-26T15:10:53.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627334,1714144253129,-537.7,0.00011839,2,"2024-04-26T15:10:53.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627335,1714144253139,-1329.4,0.00011839,2,"2024-04-26T15:10:53.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627336,1714144253149,-3382.19,0.00011839,2,"2024-04-26T15:10:53.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627337,1714144253159,-500.0,0.00011839,2,"2024-04-26T15:10:53.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627338,1714144253168,-575.5,0.00011839,2,"2024-04-26T15:10:53.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627339,1714144253177,-3841.15,0.00011839,2,"2024-04-26T15:10:53.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627340,1714144253187,-500.0,0.00011839,2,"2024-04-26T15:10:53.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627341,1714144253196,-500.0,0.00011839,2,"2024-04-26T15:10:53.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627342,1714144253206,-500.0,0.00011839,2,"2024-04-26T15:10:53.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627343,1714144253215,-500.0,0.00011839,2,"2024-04-26T15:10:53.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627344,1714144253225,-399.57601105,0.00011839,2,"2024-04-26T15:10:53.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627345,1714144253234,-2727.56,0.00011839,2,"2024-04-26T15:10:53.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627346,1714144253244,-500.0,0.00011839,2,"2024-04-26T15:10:53.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627347,1714144253253,-500.0,0.00011839,2,"2024-04-26T15:10:53.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627348,1714144253263,-500.0,0.00011839,2,"2024-04-26T15:10:53.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627349,1714144253273,-414.43265063,0.00011839,2,"2024-04-26T15:10:53.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627350,1714144253293,-87.897635,0.00011839,2,"2024-04-26T15:10:53.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627351,1714144253302,-537.54,0.00011839,2,"2024-04-26T15:10:53.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627352,1714144253312,-500.0,0.00011839,2,"2024-04-26T15:10:53.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627353,1714144253322,-500.0,0.00011839,2,"2024-04-26T15:10:53.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627354,1714144253332,-500.0,0.00011839,2,"2024-04-26T15:10:53.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627355,1714144253341,-500.0,0.00011839,2,"2024-04-26T15:10:53.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627356,1714144253351,-500.0,0.00011839,2,"2024-04-26T15:10:53.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627357,1714144253360,-264.56237,0.00011839,2,"2024-04-26T15:10:53.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627358,1714144253921,-500.0,0.00011546,2,"2024-04-26T15:10:53.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627359,1714144253931,-500.0,0.00011648,2,"2024-04-26T15:10:53.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627360,1714144253941,-500.0,0.0001182,2,"2024-04-26T15:10:53.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627361,1714144253951,-114.01832205,0.00011839,2,"2024-04-26T15:10:53.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627362,1714144253960,-500.0,0.00011839,2,"2024-04-26T15:10:53.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627363,1714144253969,-500.0,0.00011839,2,"2024-04-26T15:10:53.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627364,1714144253978,-500.0,0.00011839,2,"2024-04-26T15:10:53.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627365,1714144253987,-503.64476579,0.00011839,2,"2024-04-26T15:10:53.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627366,1714144253996,-500.0,0.00011839,2,"2024-04-26T15:10:53.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627367,1714144254006,-725.89046193,0.00011839,2,"2024-04-26T15:10:54.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627368,1714144254017,-59.23953807,0.00011839,2,"2024-04-26T15:10:54.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627369,1714144254026,-500.0,0.00011839,2,"2024-04-26T15:10:54.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627370,1714144254035,-266.99487093,0.00011839,2,"2024-04-26T15:10:54.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627371,1714144254078,-233.00512907,0.00011839,2,"2024-04-26T15:10:54.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627372,1714144254087,-79.42487095,0.00011839,2,"2024-04-26T15:10:54.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627373,1714144254157,-478.74512905,0.00011839,2,"2024-04-26T15:10:54.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627374,1714144254166,-1116.4,0.00011839,2,"2024-04-26T15:10:54.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627375,1714144254176,-158.49147623,0.00011839,2,"2024-04-26T15:10:54.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627376,1714144254185,-500.0,0.00011839,2,"2024-04-26T15:10:54.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627377,1714144254194,-500.0,0.00011839,2,"2024-04-26T15:10:54.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627378,1714144254204,-500.0,0.00011839,2,"2024-04-26T15:10:54.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627379,1714144254213,-151.61047323,0.00011839,2,"2024-04-26T15:10:54.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627380,1714144254222,-500.0,0.00011839,2,"2024-04-26T15:10:54.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627381,1714144254231,-500.0,0.00011839,2,"2024-04-26T15:10:54.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627382,1714144254241,-579.13,0.00011839,2,"2024-04-26T15:10:54.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627383,1714144254250,-500.0,0.00011839,2,"2024-04-26T15:10:54.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627384,1714144254259,-957.84,0.00011839,2,"2024-04-26T15:10:54.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627385,1714144254268,-500.0,0.00011839,2,"2024-04-26T15:10:54.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627386,1714144254277,-500.0,0.00011839,2,"2024-04-26T15:10:54.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627387,1714144254287,-664.1,0.00011839,2,"2024-04-26T15:10:54.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627388,1714144254296,-500.0,0.00011839,2,"2024-04-26T15:10:54.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627389,1714144254305,-500.0,0.00011839,2,"2024-04-26T15:10:54.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627390,1714144254315,-510.27933442,0.00011839,2,"2024-04-26T15:10:54.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627391,1714144254324,-500.0,0.00011839,2,"2024-04-26T15:10:54.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627392,1714144254333,-500.0,0.00011839,2,"2024-04-26T15:10:54.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627393,1714144254342,-882.25,0.00011839,2,"2024-04-26T15:10:54.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627394,1714144254352,-500.0,0.00011839,2,"2024-04-26T15:10:54.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627395,1714144254361,-500.0,0.00011839,2,"2024-04-26T15:10:54.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627396,1714144254370,-500.0,0.00011839,2,"2024-04-26T15:10:54.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627397,1714144254379,-500.0,0.00011839,2,"2024-04-26T15:10:54.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627398,1714144254388,-764.06,0.00011839,2,"2024-04-26T15:10:54.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627399,1714144254400,-500.0,0.00011839,2,"2024-04-26T15:10:54.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627400,1714144254409,-500.0,0.00011839,2,"2024-04-26T15:10:54.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627401,1714144254418,-500.0,0.00011839,2,"2024-04-26T15:10:54.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627402,1714144254428,-150.0,0.00011839,2,"2024-04-26T15:10:54.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627403,1714144254436,-500.0,0.00011839,2,"2024-04-26T15:10:54.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627404,1714144254446,-635.25647897,0.00011839,2,"2024-04-26T15:10:54.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627405,1714144254455,-500.0,0.00011839,2,"2024-04-26T15:10:54.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627406,1714144254465,-500.0,0.00011839,2,"2024-04-26T15:10:54.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627407,1714144254474,-758.65,0.00011839,2,"2024-04-26T15:10:54.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627408,1714144254483,-500.0,0.00011839,2,"2024-04-26T15:10:54.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627409,1714144254492,-500.0,0.00011839,2,"2024-04-26T15:10:54.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627410,1714144254502,-500.0,0.00011839,2,"2024-04-26T15:10:54.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627411,1714144254511,-160.54951326,0.00011839,2,"2024-04-26T15:10:54.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627412,1714144254521,-500.0,0.00011839,2,"2024-04-26T15:10:54.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627413,1714144254531,-500.0,0.00011839,2,"2024-04-26T15:10:54.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627414,1714144254541,-332.23,0.00011839,2,"2024-04-26T15:10:54.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627415,1714144254550,-954.46,0.00011839,2,"2024-04-26T15:10:54.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627416,1714144254560,-500.0,0.00011839,2,"2024-04-26T15:10:54.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627417,1714144254570,-680.81,0.00011839,2,"2024-04-26T15:10:54.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627418,1714144254579,-500.0,0.00011839,2,"2024-04-26T15:10:54.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627419,1714144254589,-500.0,0.00011839,2,"2024-04-26T15:10:54.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627420,1714144254602,-500.0,0.00011839,2,"2024-04-26T15:10:54.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627421,1714144254783,-222.53,0.00011839,2,"2024-04-26T15:10:54.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627422,1714144254792,-500.0,0.00011839,2,"2024-04-26T15:10:54.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627423,1714144254802,-500.0,0.00011839,2,"2024-04-26T15:10:54.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627424,1714144254812,-500.0,0.00011839,2,"2024-04-26T15:10:54.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627425,1714144254821,-500.0,0.00011839,2,"2024-04-26T15:10:54.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627426,1714144254831,-500.0,0.00011839,2,"2024-04-26T15:10:54.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627427,1714144254841,-500.0,0.00011839,2,"2024-04-26T15:10:54.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627428,1714144254850,-500.0,0.00011839,2,"2024-04-26T15:10:54.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627429,1714144254859,-500.0,0.00011839,2,"2024-04-26T15:10:54.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627430,1714144254869,-500.0,0.00011839,2,"2024-04-26T15:10:54.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627431,1714144254878,-500.0,0.00011839,2,"2024-04-26T15:10:54.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627432,1714144254888,-500.0,0.00011839,2,"2024-04-26T15:10:54.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627433,1714144254900,-739.45,0.00011839,2,"2024-04-26T15:10:54.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627434,1714144254910,-500.0,0.00011839,2,"2024-04-26T15:10:54.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627435,1714144254919,-500.0,0.00011839,2,"2024-04-26T15:10:54.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627436,1714144254929,-500.0,0.00011839,2,"2024-04-26T15:10:54.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627437,1714144254938,-500.0,0.00011839,2,"2024-04-26T15:10:54.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627438,1714144254947,-500.0,0.00011839,2,"2024-04-26T15:10:54.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627439,1714144254956,-529.62,0.00011839,2,"2024-04-26T15:10:54.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627440,1714144254965,-500.0,0.00011839,2,"2024-04-26T15:10:54.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627441,1714144254974,-500.0,0.00011839,2,"2024-04-26T15:10:54.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627442,1714144254984,-500.0,0.00011839,2,"2024-04-26T15:10:54.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627443,1714144254994,-500.0,0.00011839,2,"2024-04-26T15:10:54.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627444,1714144255004,-508.26,0.00011839,2,"2024-04-26T15:10:55.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627445,1714144255013,-597.21,0.00011839,2,"2024-04-26T15:10:55.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627446,1714144255022,-1069.36,0.00011839,2,"2024-04-26T15:10:55.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627447,1714144255031,-500.0,0.00011839,2,"2024-04-26T15:10:55.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627448,1714144255041,-502.98946788,0.00011839,2,"2024-04-26T15:10:55.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627449,1714144255050,-500.0,0.00011839,2,"2024-04-26T15:10:55.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627450,1714144255059,-500.0,0.00011839,2,"2024-04-26T15:10:55.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627451,1714144255068,-500.0,0.00011839,2,"2024-04-26T15:10:55.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627452,1714144255077,-500.0,0.00011839,2,"2024-04-26T15:10:55.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627453,1714144255086,-500.0,0.00011839,2,"2024-04-26T15:10:55.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627454,1714144255096,-500.0,0.00011839,2,"2024-04-26T15:10:55.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627455,1714144255105,-500.0,0.00011839,2,"2024-04-26T15:10:55.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627456,1714144255115,-500.0,0.00011839,2,"2024-04-26T15:10:55.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627457,1714144255124,-267.37,0.00011839,2,"2024-04-26T15:10:55.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627458,1714144255134,-500.0,0.00011839,2,"2024-04-26T15:10:55.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627459,1714144255153,-500.0,0.00011839,2,"2024-04-26T15:10:55.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627460,1714144255162,-500.0,0.00011839,2,"2024-04-26T15:10:55.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627461,1714144255172,-500.0,0.00011839,2,"2024-04-26T15:10:55.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627462,1714144255182,-500.0,0.00011839,2,"2024-04-26T15:10:55.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627463,1714144255192,-606.85,0.00011839,2,"2024-04-26T15:10:55.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627464,1714144255201,-395.81,0.00011839,2,"2024-04-26T15:10:55.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627465,1714144255210,-500.0,0.00011839,2,"2024-04-26T15:10:55.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627466,1714144255219,-500.0,0.00011839,2,"2024-04-26T15:10:55.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627467,1714144255230,-500.0,0.00011839,2,"2024-04-26T15:10:55.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627468,1714144255239,-743.34,0.00011839,2,"2024-04-26T15:10:55.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627469,1714144255248,-500.0,0.00011839,2,"2024-04-26T15:10:55.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627470,1714144255258,-500.0,0.00011839,2,"2024-04-26T15:10:55.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627471,1714144255267,-500.0,0.00011839,2,"2024-04-26T15:10:55.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627472,1714144255277,-500.0,0.00011839,2,"2024-04-26T15:10:55.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627473,1714144255286,-506.27521961,0.00011839,2,"2024-04-26T15:10:55.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627474,1714144255296,-630.39,0.00011839,2,"2024-04-26T15:10:55.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627475,1714144255305,-920.66,0.00011839,2,"2024-04-26T15:10:55.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627476,1714144255314,-500.0,0.00011839,2,"2024-04-26T15:10:55.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627477,1714144255323,-1959.75,0.00011839,2,"2024-04-26T15:10:55.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627478,1714144255333,-500.0,0.00011839,2,"2024-04-26T15:10:55.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627479,1714144255342,-500.0,0.00011839,2,"2024-04-26T15:10:55.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627480,1714144255352,-500.0,0.00011839,2,"2024-04-26T15:10:55.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627481,1714144255361,-2715.22,0.00011839,2,"2024-04-26T15:10:55.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627482,1714144255371,-500.0,0.00011839,2,"2024-04-26T15:10:55.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627483,1714144255381,-500.0,0.00011839,2,"2024-04-26T15:10:55.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627484,1714144255390,-1289.14,0.00011839,2,"2024-04-26T15:10:55.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627485,1714144255402,-500.0,0.00011839,2,"2024-04-26T15:10:55.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627486,1714144255411,-500.0,0.00011839,2,"2024-04-26T15:10:55.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627487,1714144255421,-500.0,0.00011839,2,"2024-04-26T15:10:55.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627488,1714144255432,-1517.61,0.00011839,2,"2024-04-26T15:10:55.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627489,1714144255441,-500.0,0.00011839,2,"2024-04-26T15:10:55.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627490,1714144255452,-1544.68,0.00011839,2,"2024-04-26T15:10:55.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627491,1714144255461,-500.0,0.00011839,2,"2024-04-26T15:10:55.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627492,1714144255471,-2773.44,0.00011839,2,"2024-04-26T15:10:55.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627493,1714144255480,-1704.29,0.00011839,2,"2024-04-26T15:10:55.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627494,1714144255489,-500.57142867,0.00011839,2,"2024-04-26T15:10:55.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627495,1714144255499,-781.06,0.00011839,2,"2024-04-26T15:10:55.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627496,1714144255509,-811.4,0.00011839,2,"2024-04-26T15:10:55.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627497,1714144255519,-3173.09,0.00011839,2,"2024-04-26T15:10:55.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627498,1714144255530,-500.0,0.00011839,2,"2024-04-26T15:10:55.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627499,1714144255540,-500.0,0.00011839,2,"2024-04-26T15:10:55.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627500,1714144255550,-500.0,0.00011839,2,"2024-04-26T15:10:55.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627501,1714144255561,-4359.8,0.00011839,2,"2024-04-26T15:10:55.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627502,1714144255571,-500.0,0.00011839,2,"2024-04-26T15:10:55.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627503,1714144255581,-500.0,0.00011839,2,"2024-04-26T15:10:55.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627504,1714144255591,-903.79,0.00011839,2,"2024-04-26T15:10:55.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627505,1714144255605,-1331.69,0.00011839,2,"2024-04-26T15:10:55.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627506,1714144255615,-500.0,0.00011839,2,"2024-04-26T15:10:55.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627507,1714144255624,-500.0,0.00011839,2,"2024-04-26T15:10:55.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627508,1714144255634,-500.0,0.00011839,2,"2024-04-26T15:10:55.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627509,1714144255645,-500.0,0.00011839,2,"2024-04-26T15:10:55.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627510,1714144255655,-500.0,0.00011839,2,"2024-04-26T15:10:55.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627511,1714144255667,-2216.77,0.00011839,2,"2024-04-26T15:10:55.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627512,1714144255679,-733.22,0.00011839,2,"2024-04-26T15:10:55.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627513,1714144255689,-12108.01,0.00011839,2,"2024-04-26T15:10:55.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627514,1714144255699,-500.0,0.00011839,2,"2024-04-26T15:10:55.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627515,1714144255709,-500.0,0.00011839,2,"2024-04-26T15:10:55.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627516,1714144255719,-500.0,0.00011839,2,"2024-04-26T15:10:55.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627517,1714144255729,-672.43,0.00011839,2,"2024-04-26T15:10:55.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627518,1714144255739,-500.0,0.00011839,2,"2024-04-26T15:10:55.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627519,1714144255749,-500.0,0.00011839,2,"2024-04-26T15:10:55.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627520,1714144255759,-500.0,0.00011839,2,"2024-04-26T15:10:55.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627521,1714144255768,-500.0,0.00011839,2,"2024-04-26T15:10:55.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627522,1714144255778,-532.22,0.00011854,2,"2024-04-26T15:10:55.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627523,1714144255787,-155.0,0.00011877,2,"2024-04-26T15:10:55.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627524,1714144255796,-243.18034588,0.00011877,2,"2024-04-26T15:10:55.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627525,1714144255806,-1063.75484134,0.00011877,2,"2024-04-26T15:10:55.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627526,1714144255815,-181.8774997,0.00011877,2,"2024-04-26T15:10:55.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627527,1714144255826,-16302.06677406,0.00011877,2,"2024-04-26T15:10:55.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627528,1714144255835,-500.0,0.00011878,2,"2024-04-26T15:10:55.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627529,1714144255845,-28626.1921856,0.000119,2,"2024-04-26T15:10:55.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627530,1714144255854,-155.25626697,0.000119,2,"2024-04-26T15:10:55.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627531,1714144255864,-5161.0243269,0.000119,2,"2024-04-26T15:10:55.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627532,1714144255874,-754.15257926,0.0001192,2,"2024-04-26T15:10:55.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627533,1714144255883,-500.0,0.00011922,2,"2024-04-26T15:10:55.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627534,1714144255895,-500.0,0.00011922,2,"2024-04-26T15:10:55.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627535,1714144255905,-500.0,0.00011922,2,"2024-04-26T15:10:55.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627536,1714144255915,-500.0,0.00011922,2,"2024-04-26T15:10:55.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627537,1714144255925,-535.58,0.00011922,2,"2024-04-26T15:10:55.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627538,1714144255934,-500.0,0.00011922,2,"2024-04-26T15:10:55.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627539,1714144255944,-500.0,0.00011922,2,"2024-04-26T15:10:55.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627540,1714144255954,-500.0,0.00011922,2,"2024-04-26T15:10:55.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627541,1714144255963,-500.0,0.00011922,2,"2024-04-26T15:10:55.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627542,1714144255972,-500.0,0.00011922,2,"2024-04-26T15:10:55.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627543,1714144255982,-500.0,0.00011922,2,"2024-04-26T15:10:55.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627544,1714144255991,-596.07,0.00011922,2,"2024-04-26T15:10:55.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627545,1714144256001,-500.0,0.00011922,2,"2024-04-26T15:10:56.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627546,1714144256010,-756.67,0.00011922,2,"2024-04-26T15:10:56.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627547,1714144256019,-514.83,0.00011922,2,"2024-04-26T15:10:56.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627548,1714144256028,-500.0,0.00011922,2,"2024-04-26T15:10:56.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627549,1714144256038,-500.0,0.00011922,2,"2024-04-26T15:10:56.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627550,1714144256047,-500.0,0.00011922,2,"2024-04-26T15:10:56.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627551,1714144256056,-500.0,0.00011922,2,"2024-04-26T15:10:56.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627552,1714144256065,-500.0,0.00011922,2,"2024-04-26T15:10:56.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627553,1714144256075,-166.62686169,0.00011922,2,"2024-04-26T15:10:56.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627554,1714144256087,-500.0,0.00011922,2,"2024-04-26T15:10:56.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627555,1714144256121,-648.48,0.00011922,2,"2024-04-26T15:10:56.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627556,1714144256130,-500.0,0.00011922,2,"2024-04-26T15:10:56.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627557,1714144256141,-2642.42,0.00011922,2,"2024-04-26T15:10:56.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627558,1714144256151,-500.0,0.00011922,2,"2024-04-26T15:10:56.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627559,1714144256160,-500.0,0.00011922,2,"2024-04-26T15:10:56.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627560,1714144256169,-775.58,0.00011922,2,"2024-04-26T15:10:56.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627561,1714144256178,-500.0,0.00011922,2,"2024-04-26T15:10:56.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627562,1714144256187,-500.0,0.00011922,2,"2024-04-26T15:10:56.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627563,1714144256196,-624.2,0.00011922,2,"2024-04-26T15:10:56.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627564,1714144256206,-500.0,0.00011922,2,"2024-04-26T15:10:56.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627565,1714144256215,-500.0,0.00011922,2,"2024-04-26T15:10:56.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627566,1714144256224,-500.0,0.00011922,2,"2024-04-26T15:10:56.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627567,1714144256233,-500.0,0.00011922,2,"2024-04-26T15:10:56.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627568,1714144256242,-1312.69,0.00011922,2,"2024-04-26T15:10:56.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627569,1714144256252,-500.0,0.00011922,2,"2024-04-26T15:10:56.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627570,1714144256261,-500.0,0.00011922,2,"2024-04-26T15:10:56.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627571,1714144256270,-500.0,0.00011922,2,"2024-04-26T15:10:56.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627572,1714144256279,-500.0,0.00011922,2,"2024-04-26T15:10:56.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627573,1714144256289,-500.0,0.00011922,2,"2024-04-26T15:10:56.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627574,1714144256298,-500.0,0.00011922,2,"2024-04-26T15:10:56.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627575,1714144256307,-500.0,0.00011922,2,"2024-04-26T15:10:56.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627576,1714144256316,-783.4,0.00011922,2,"2024-04-26T15:10:56.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627577,1714144256326,-500.0,0.00011922,2,"2024-04-26T15:10:56.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627578,1714144256335,-500.0,0.00011922,2,"2024-04-26T15:10:56.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627579,1714144256345,-500.0,0.00011922,2,"2024-04-26T15:10:56.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627580,1714144256354,-500.0,0.00011922,2,"2024-04-26T15:10:56.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627581,1714144256363,-500.0,0.00011922,2,"2024-04-26T15:10:56.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627582,1714144256372,-500.0,0.00011922,2,"2024-04-26T15:10:56.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627583,1714144256382,-500.0,0.00011922,2,"2024-04-26T15:10:56.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627584,1714144256391,-304.0301095,0.00011922,2,"2024-04-26T15:10:56.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627585,1714144256401,-500.0,0.00011922,2,"2024-04-26T15:10:56.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627586,1714144256410,-500.0,0.00011922,2,"2024-04-26T15:10:56.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627587,1714144256419,-500.0,0.00011922,2,"2024-04-26T15:10:56.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627588,1714144256428,-500.0,0.00011922,2,"2024-04-26T15:10:56.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627589,1714144256438,-500.0,0.00011922,2,"2024-04-26T15:10:56.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627590,1714144256448,-500.0,0.00011922,2,"2024-04-26T15:10:56.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627591,1714144256457,-500.0,0.00011922,2,"2024-04-26T15:10:56.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627592,1714144256467,-500.0,0.00011922,2,"2024-04-26T15:10:56.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627593,1714144256477,-500.0,0.00011922,2,"2024-04-26T15:10:56.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627594,1714144256486,-500.0,0.00011922,2,"2024-04-26T15:10:56.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627595,1714144256495,-500.0,0.00011922,2,"2024-04-26T15:10:56.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627596,1714144256505,-500.0,0.00011922,2,"2024-04-26T15:10:56.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627597,1714144256514,-201.98869719,0.00011922,2,"2024-04-26T15:10:56.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627598,1714144256524,-500.0,0.00011922,2,"2024-04-26T15:10:56.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627599,1714144256535,-500.0,0.00011922,2,"2024-04-26T15:10:56.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627600,1714144256544,-698.77,0.00011922,2,"2024-04-26T15:10:56.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627601,1714144256555,-500.0,0.00011922,2,"2024-04-26T15:10:56.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627602,1714144256564,-500.0,0.00011922,2,"2024-04-26T15:10:56.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627603,1714144256574,-500.0,0.00011922,2,"2024-04-26T15:10:56.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627604,1714144256583,-500.0,0.00011922,2,"2024-04-26T15:10:56.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627605,1714144256593,-500.0,0.00011922,2,"2024-04-26T15:10:56.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627606,1714144256606,-500.0,0.00011922,2,"2024-04-26T15:10:56.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627607,1714144256616,-500.0,0.00011922,2,"2024-04-26T15:10:56.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627608,1714144256626,-500.0,0.00011922,2,"2024-04-26T15:10:56.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627609,1714144256637,-500.0,0.00011922,2,"2024-04-26T15:10:56.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627610,1714144256647,-500.0,0.00011922,2,"2024-04-26T15:10:56.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627611,1714144256655,-500.0,0.00011922,2,"2024-04-26T15:10:56.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627612,1714144256665,-500.0,0.00011922,2,"2024-04-26T15:10:56.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627613,1714144256676,-500.0,0.00011922,2,"2024-04-26T15:10:56.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627614,1714144256685,-500.0,0.00011922,2,"2024-04-26T15:10:56.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627615,1714144256695,-500.0,0.00011922,2,"2024-04-26T15:10:56.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627616,1714144256705,-500.0,0.00011922,2,"2024-04-26T15:10:56.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627617,1714144256715,-735.81,0.00011922,2,"2024-04-26T15:10:56.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627618,1714144256724,-816.18,0.00011922,2,"2024-04-26T15:10:56.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627619,1714144256733,-500.0,0.00011922,2,"2024-04-26T15:10:56.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627620,1714144256742,-883.08,0.00011922,2,"2024-04-26T15:10:56.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627621,1714144256752,-500.0,0.00011922,2,"2024-04-26T15:10:56.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627622,1714144256761,-500.0,0.00011922,2,"2024-04-26T15:10:56.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627623,1714144256771,-500.0,0.00011922,2,"2024-04-26T15:10:56.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627624,1714144256781,-500.0,0.00011922,2,"2024-04-26T15:10:56.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627625,1714144256792,-500.0,0.00011922,2,"2024-04-26T15:10:56.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627626,1714144256802,-500.0,0.00011922,2,"2024-04-26T15:10:56.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627627,1714144256811,-500.0,0.00011922,2,"2024-04-26T15:10:56.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627628,1714144256821,-500.0,0.00011922,2,"2024-04-26T15:10:56.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627629,1714144256831,-500.0,0.00011922,2,"2024-04-26T15:10:56.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627630,1714144256840,-500.0,0.00011922,2,"2024-04-26T15:10:56.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627631,1714144256850,-500.0,0.00011922,2,"2024-04-26T15:10:56.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627632,1714144256860,-656.76,0.00011922,2,"2024-04-26T15:10:56.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627633,1714144256870,-500.0,0.00011922,2,"2024-04-26T15:10:56.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627634,1714144256879,-500.0,0.00011922,2,"2024-04-26T15:10:56.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627635,1714144256889,-500.0,0.00011922,2,"2024-04-26T15:10:56.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627636,1714144256899,-505.15,0.00011922,2,"2024-04-26T15:10:56.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627637,1714144256909,-500.0,0.00011922,2,"2024-04-26T15:10:56.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627638,1714144256918,-500.0,0.00011922,2,"2024-04-26T15:10:56.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627639,1714144257071,-500.0,0.00011922,2,"2024-04-26T15:10:57.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627640,1714144257082,-500.0,0.00011922,2,"2024-04-26T15:10:57.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627641,1714144257093,-502.93210643,0.00011922,2,"2024-04-26T15:10:57.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627642,1714144257104,-500.0,0.00011922,2,"2024-04-26T15:10:57.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627643,1714144257115,-626.43,0.00011922,2,"2024-04-26T15:10:57.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627644,1714144257126,-500.0,0.00011922,2,"2024-04-26T15:10:57.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627645,1714144257136,-500.0,0.00011922,2,"2024-04-26T15:10:57.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627646,1714144257148,-500.0,0.00011922,2,"2024-04-26T15:10:57.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627647,1714144257158,-500.0,0.00011922,2,"2024-04-26T15:10:57.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627648,1714144257168,-500.0,0.00011922,2,"2024-04-26T15:10:57.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627649,1714144257179,-1504.28,0.00011922,2,"2024-04-26T15:10:57.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627650,1714144257189,-500.0,0.00011922,2,"2024-04-26T15:10:57.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627651,1714144257199,-500.0,0.00011922,2,"2024-04-26T15:10:57.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627652,1714144257210,-500.0,0.00011922,2,"2024-04-26T15:10:57.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627653,1714144257220,-700.46,0.00011922,2,"2024-04-26T15:10:57.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627654,1714144257231,-448.47409536,0.00011922,2,"2024-04-26T15:10:57.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627655,1714144257242,-505.79,0.00011922,2,"2024-04-26T15:10:57.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627656,1714144257252,-500.0,0.00011922,2,"2024-04-26T15:10:57.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627657,1714144257262,-500.0,0.00011922,2,"2024-04-26T15:10:57.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627658,1714144257272,-500.0,0.00011922,2,"2024-04-26T15:10:57.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627659,1714144257282,-500.0,0.00011922,2,"2024-04-26T15:10:57.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627660,1714144257291,-500.0,0.00011922,2,"2024-04-26T15:10:57.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627661,1714144257302,-500.0,0.00011922,2,"2024-04-26T15:10:57.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627662,1714144257312,-500.0,0.00011922,2,"2024-04-26T15:10:57.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627663,1714144257321,-500.0,0.00011922,2,"2024-04-26T15:10:57.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627664,1714144257332,-500.0,0.00011922,2,"2024-04-26T15:10:57.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627665,1714144257342,-1660.69,0.00011922,2,"2024-04-26T15:10:57.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627666,1714144257353,-500.0,0.00011922,2,"2024-04-26T15:10:57.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627667,1714144257363,-650.53,0.00011922,2,"2024-04-26T15:10:57.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627668,1714144257372,-2081.9,0.00011922,2,"2024-04-26T15:10:57.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627669,1714144257382,-371.75,0.00011922,2,"2024-04-26T15:10:57.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627670,1714144257392,-500.0,0.00011922,2,"2024-04-26T15:10:57.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627671,1714144257404,-500.0,0.00011922,2,"2024-04-26T15:10:57.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627672,1714144257413,-591.02,0.00011922,2,"2024-04-26T15:10:57.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627673,1714144257423,-657.82,0.00011922,2,"2024-04-26T15:10:57.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627674,1714144257432,-500.0,0.00011922,2,"2024-04-26T15:10:57.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627675,1714144257442,-500.0,0.00011922,2,"2024-04-26T15:10:57.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627676,1714144257452,-500.0,0.00011922,2,"2024-04-26T15:10:57.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627677,1714144257461,-500.0,0.00011922,2,"2024-04-26T15:10:57.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627678,1714144257471,-500.0,0.00011922,2,"2024-04-26T15:10:57.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627679,1714144257480,-505.05,0.00011922,2,"2024-04-26T15:10:57.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627680,1714144257490,-500.0,0.00011922,2,"2024-04-26T15:10:57.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627681,1714144257499,-500.0,0.00011922,2,"2024-04-26T15:10:57.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627682,1714144257509,-500.0,0.00011922,2,"2024-04-26T15:10:57.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627683,1714144257518,-500.0,0.00011922,2,"2024-04-26T15:10:57.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627684,1714144257527,-500.0,0.00011922,2,"2024-04-26T15:10:57.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627685,1714144257537,-562.21,0.00011922,2,"2024-04-26T15:10:57.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627686,1714144257547,-500.0,0.00011922,2,"2024-04-26T15:10:57.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627687,1714144257556,-969.05,0.00011922,2,"2024-04-26T15:10:57.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627688,1714144257565,-500.0,0.00011922,2,"2024-04-26T15:10:57.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627689,1714144257574,-500.0,0.00011922,2,"2024-04-26T15:10:57.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627690,1714144257584,-500.0,0.00011922,2,"2024-04-26T15:10:57.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627691,1714144257594,-500.0,0.00011922,2,"2024-04-26T15:10:57.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627692,1714144257607,-2831.12,0.00011922,2,"2024-04-26T15:10:57.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627693,1714144257616,-844.43,0.00011922,2,"2024-04-26T15:10:57.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627694,1714144257625,-500.0,0.00011922,2,"2024-04-26T15:10:57.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627695,1714144257635,-500.0,0.00011922,2,"2024-04-26T15:10:57.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627696,1714144257646,-500.0,0.00011922,2,"2024-04-26T15:10:57.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627697,1714144257655,-500.0,0.00011922,2,"2024-04-26T15:10:57.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627698,1714144257664,-500.0,0.00011922,2,"2024-04-26T15:10:57.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627699,1714144257674,-500.0,0.00011922,2,"2024-04-26T15:10:57.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627700,1714144257684,-500.0,0.00011922,2,"2024-04-26T15:10:57.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627701,1714144257694,-500.0,0.00011922,2,"2024-04-26T15:10:57.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627702,1714144257703,-500.0,0.00011922,2,"2024-04-26T15:10:57.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627703,1714144257713,-500.0,0.00011922,2,"2024-04-26T15:10:57.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627704,1714144257723,-932.13,0.00011922,2,"2024-04-26T15:10:57.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627705,1714144257732,-500.0,0.00011922,2,"2024-04-26T15:10:57.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627706,1714144257741,-500.0,0.00011922,2,"2024-04-26T15:10:57.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627707,1714144257751,-500.0,0.00011922,2,"2024-04-26T15:10:57.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627708,1714144257762,-500.0,0.00011922,2,"2024-04-26T15:10:57.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627709,1714144257771,-500.0,0.00011922,2,"2024-04-26T15:10:57.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627710,1714144257781,-520.61,0.00011922,2,"2024-04-26T15:10:57.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627711,1714144257791,-500.0,0.00011922,2,"2024-04-26T15:10:57.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627712,1714144257800,-500.0,0.00011922,2,"2024-04-26T15:10:57.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627713,1714144257810,-500.0,0.00011922,2,"2024-04-26T15:10:57.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627714,1714144257820,-322.5222558,0.00011922,2,"2024-04-26T15:10:57.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627715,1714144257830,-500.0,0.00011922,2,"2024-04-26T15:10:57.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627716,1714144257840,-500.0,0.00011922,2,"2024-04-26T15:10:57.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627717,1714144257851,-942.72,0.00011922,2,"2024-04-26T15:10:57.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627718,1714144257861,-500.0,0.00011922,2,"2024-04-26T15:10:57.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627719,1714144257871,-500.0,0.00011922,2,"2024-04-26T15:10:57.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627720,1714144257881,-500.0,0.00011922,2,"2024-04-26T15:10:57.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627721,1714144257891,-500.0,0.00011922,2,"2024-04-26T15:10:57.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627722,1714144257903,-969.99,0.00011922,2,"2024-04-26T15:10:57.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627723,1714144257913,-749.77,0.00011922,2,"2024-04-26T15:10:57.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627724,1714144257923,-500.0,0.00011922,2,"2024-04-26T15:10:57.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627725,1714144257933,-500.0,0.00011922,2,"2024-04-26T15:10:57.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627726,1714144257943,-500.0,0.00011922,2,"2024-04-26T15:10:57.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627727,1714144257952,-500.0,0.00011922,2,"2024-04-26T15:10:57.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627728,1714144257961,-299.81,0.00011922,2,"2024-04-26T15:10:57.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627729,1714144257971,-500.0,0.00011922,2,"2024-04-26T15:10:57.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627730,1714144257981,-500.0,0.00011922,2,"2024-04-26T15:10:57.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627731,1714144257992,-703.62,0.00011922,2,"2024-04-26T15:10:57.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627732,1714144258002,-1102.31,0.00011922,2,"2024-04-26T15:10:58.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627733,1714144258011,-500.0,0.00011922,2,"2024-04-26T15:10:58.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627734,1714144258021,-165.60818366,0.00011922,2,"2024-04-26T15:10:58.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627735,1714144258030,-500.0,0.00011922,2,"2024-04-26T15:10:58.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627736,1714144258039,-677.3,0.00011922,2,"2024-04-26T15:10:58.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627737,1714144258049,-500.0,0.00011922,2,"2024-04-26T15:10:58.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627738,1714144258058,-500.0,0.00011922,2,"2024-04-26T15:10:58.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627739,1714144258068,-500.0,0.00011922,2,"2024-04-26T15:10:58.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627740,1714144258077,-500.0,0.00011922,2,"2024-04-26T15:10:58.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627741,1714144258086,-500.0,0.00011922,2,"2024-04-26T15:10:58.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627742,1714144258096,-500.0,0.00011922,2,"2024-04-26T15:10:58.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627743,1714144258105,-500.0,0.00011924,2,"2024-04-26T15:10:58.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627744,1714144258114,-500.0,0.00011925,2,"2024-04-26T15:10:58.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627745,1714144258125,-500.0,0.00011925,2,"2024-04-26T15:10:58.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627746,1714144258135,-500.0,0.00011925,2,"2024-04-26T15:10:58.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627747,1714144258147,-546.92,0.00011925,2,"2024-04-26T15:10:58.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627748,1714144258157,-500.0,0.00011925,2,"2024-04-26T15:10:58.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627749,1714144258167,-551.4640467,0.00011925,2,"2024-04-26T15:10:58.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627750,1714144258176,-502.9681844,0.00011925,2,"2024-04-26T15:10:58.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627751,1714144258186,-500.0,0.00011925,2,"2024-04-26T15:10:58.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627752,1714144258201,-577.06402248,0.00011925,2,"2024-04-26T15:10:58.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627753,1714144258212,-806.39,0.00011925,2,"2024-04-26T15:10:58.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627754,1714144258222,-486.75455373,0.00011925,2,"2024-04-26T15:10:58.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627755,1714144258233,-500.0,0.00011925,2,"2024-04-26T15:10:58.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627756,1714144258244,-500.0,0.00011925,2,"2024-04-26T15:10:58.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627757,1714144258255,-500.0,0.00011925,2,"2024-04-26T15:10:58.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627758,1714144258267,-500.0,0.00011925,2,"2024-04-26T15:10:58.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627759,1714144258277,-500.0,0.00011925,2,"2024-04-26T15:10:58.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627760,1714144258287,-500.0,0.00011925,2,"2024-04-26T15:10:58.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627761,1714144258298,-590.07,0.00011925,2,"2024-04-26T15:10:58.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627762,1714144258309,-500.0,0.00011925,2,"2024-04-26T15:10:58.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627763,1714144258318,-500.0,0.00011925,2,"2024-04-26T15:10:58.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627764,1714144258329,-918.04,0.00011925,2,"2024-04-26T15:10:58.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627765,1714144258339,-500.0,0.00011925,2,"2024-04-26T15:10:58.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627766,1714144258349,-500.0,0.00011925,2,"2024-04-26T15:10:58.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627767,1714144258359,-525.70412937,0.00011925,2,"2024-04-26T15:10:58.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627768,1714144258369,-500.0,0.00011925,2,"2024-04-26T15:10:58.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627769,1714144258379,-500.0,0.00011925,2,"2024-04-26T15:10:58.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627770,1714144258389,-500.0,0.00011925,2,"2024-04-26T15:10:58.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627771,1714144258399,-500.0,0.00011925,2,"2024-04-26T15:10:58.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627772,1714144258409,-670.75,0.00011925,2,"2024-04-26T15:10:58.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627773,1714144258419,-500.0,0.00011925,2,"2024-04-26T15:10:58.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627774,1714144258430,-500.0,0.00011925,2,"2024-04-26T15:10:58.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627775,1714144258441,-500.0,0.00011925,2,"2024-04-26T15:10:58.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627776,1714144258452,-500.0,0.00011925,2,"2024-04-26T15:10:58.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627777,1714144258464,-500.0,0.00011925,2,"2024-04-26T15:10:58.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627778,1714144258475,-500.0,0.00011925,2,"2024-04-26T15:10:58.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627779,1714144258486,-833.03,0.00011925,2,"2024-04-26T15:10:58.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627780,1714144258497,-500.0,0.00011925,2,"2024-04-26T15:10:58.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627781,1714144258508,-500.0,0.00011925,2,"2024-04-26T15:10:58.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627782,1714144258519,-236.86132489,0.00011925,2,"2024-04-26T15:10:58.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627783,1714144258529,-500.0,0.00011925,2,"2024-04-26T15:10:58.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627784,1714144258539,-504.22086124,0.00011925,2,"2024-04-26T15:10:58.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627785,1714144258551,-500.0,0.00011925,2,"2024-04-26T15:10:58.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627786,1714144258561,-500.0,0.00011925,2,"2024-04-26T15:10:58.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627787,1714144258573,-500.0,0.00011925,2,"2024-04-26T15:10:58.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627788,1714144258583,-500.0,0.00011925,2,"2024-04-26T15:10:58.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627789,1714144258597,-500.0,0.00011925,2,"2024-04-26T15:10:58.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627790,1714144258607,-661.93,0.00011925,2,"2024-04-26T15:10:58.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627791,1714144258618,-500.0,0.00011925,2,"2024-04-26T15:10:58.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627792,1714144258628,-500.0,0.00011925,2,"2024-04-26T15:10:58.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627793,1714144258638,-500.0,0.00011925,2,"2024-04-26T15:10:58.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627794,1714144258651,-500.0,0.00011925,2,"2024-04-26T15:10:58.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627795,1714144258660,-500.0,0.00011925,2,"2024-04-26T15:10:58.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627796,1714144258671,-881.03,0.00011925,2,"2024-04-26T15:10:58.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627797,1714144258683,-213.12,0.00011925,2,"2024-04-26T15:10:58.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627798,1714144258693,-500.0,0.00011925,2,"2024-04-26T15:10:58.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627799,1714144258702,-500.0,0.00011925,2,"2024-04-26T15:10:58.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627800,1714144258712,-500.0,0.00011925,2,"2024-04-26T15:10:58.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627801,1714144258721,-500.0,0.00011925,2,"2024-04-26T15:10:58.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627802,1714144258730,-500.0,0.00011925,2,"2024-04-26T15:10:58.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627803,1714144258740,-647.68763101,0.00011925,2,"2024-04-26T15:10:58.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627804,1714144258749,-697.79,0.00011925,2,"2024-04-26T15:10:58.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627805,1714144258759,-500.0,0.00011925,2,"2024-04-26T15:10:58.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627806,1714144258769,-357.56036632,0.00011925,2,"2024-04-26T15:10:58.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627807,1714144258778,-296.05741748,0.00011925,2,"2024-04-26T15:10:58.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627808,1714144258788,-500.0,0.00011925,2,"2024-04-26T15:10:58.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627809,1714144258797,-717.33,0.00011925,2,"2024-04-26T15:10:58.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627810,1714144258807,-500.0,0.00011925,2,"2024-04-26T15:10:58.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627811,1714144258816,-500.0,0.00011925,2,"2024-04-26T15:10:58.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627812,1714144258826,-622.4,0.00011925,2,"2024-04-26T15:10:58.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627813,1714144258836,-500.0,0.00011925,2,"2024-04-26T15:10:58.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627814,1714144258847,-500.0,0.00011925,2,"2024-04-26T15:10:58.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627815,1714144258857,-500.0,0.00011925,2,"2024-04-26T15:10:58.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627816,1714144258868,-500.0,0.00011925,2,"2024-04-26T15:10:58.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627817,1714144258877,-500.0,0.00011925,2,"2024-04-26T15:10:58.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627818,1714144258887,-500.0,0.00011925,2,"2024-04-26T15:10:58.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627819,1714144258898,-500.0,0.00011925,2,"2024-04-26T15:10:58.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627820,1714144258908,-500.0,0.00011925,2,"2024-04-26T15:10:58.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627821,1714144258918,-606.6,0.00011925,2,"2024-04-26T15:10:58.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627822,1714144258928,-504.69785914,0.00011925,2,"2024-04-26T15:10:58.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627823,1714144258938,-500.0,0.00011925,2,"2024-04-26T15:10:58.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627824,1714144258947,-500.0,0.00011925,2,"2024-04-26T15:10:58.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627825,1714144258957,-500.0,0.00011925,2,"2024-04-26T15:10:58.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627826,1714144258967,-500.0,0.00011925,2,"2024-04-26T15:10:58.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627827,1714144258976,-500.0,0.00011925,2,"2024-04-26T15:10:58.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627828,1714144258985,-292.14,0.00011925,2,"2024-04-26T15:10:58.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627829,1714144258995,-506.89,0.00011925,2,"2024-04-26T15:10:58.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627830,1714144259004,-500.0,0.00011925,2,"2024-04-26T15:10:59.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627831,1714144259014,-500.0,0.00011925,2,"2024-04-26T15:10:59.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627832,1714144259023,-539.0,0.00011925,2,"2024-04-26T15:10:59.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627833,1714144259032,-370.29934785,0.00011925,2,"2024-04-26T15:10:59.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627834,1714144259041,-500.0,0.00011925,2,"2024-04-26T15:10:59.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627835,1714144259050,-500.0,0.00011925,2,"2024-04-26T15:10:59.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627836,1714144259059,-500.0,0.00011925,2,"2024-04-26T15:10:59.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627837,1714144259069,-500.0,0.00011925,2,"2024-04-26T15:10:59.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627838,1714144259080,-500.0,0.00011925,2,"2024-04-26T15:10:59.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627839,1714144259089,-500.0,0.00011925,2,"2024-04-26T15:10:59.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627840,1714144259235,-570.27,0.00011925,2,"2024-04-26T15:10:59.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627841,1714144259246,-500.0,0.00011925,2,"2024-04-26T15:10:59.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627842,1714144259256,-809.01,0.00011925,2,"2024-04-26T15:10:59.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627843,1714144259265,-500.0,0.00011925,2,"2024-04-26T15:10:59.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627844,1714144259276,-500.0,0.00011925,2,"2024-04-26T15:10:59.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627845,1714144259285,-500.0,0.00011925,2,"2024-04-26T15:10:59.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627846,1714144259295,-500.0,0.00011925,2,"2024-04-26T15:10:59.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627847,1714144259305,-500.0,0.00011925,2,"2024-04-26T15:10:59.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627848,1714144259314,-500.0,0.00011925,2,"2024-04-26T15:10:59.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627849,1714144259323,-212.2,0.00011925,2,"2024-04-26T15:10:59.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627850,1714144259332,-500.0,0.00011925,2,"2024-04-26T15:10:59.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627851,1714144259341,-500.0,0.00011925,2,"2024-04-26T15:10:59.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627852,1714144259350,-636.65705895,0.00011925,2,"2024-04-26T15:10:59.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627853,1714144259360,-500.0,0.00011925,2,"2024-04-26T15:10:59.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627854,1714144259369,-747.09,0.00011925,2,"2024-04-26T15:10:59.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627855,1714144259378,-566.68,0.00011925,2,"2024-04-26T15:10:59.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627856,1714144259387,-500.0,0.00011925,2,"2024-04-26T15:10:59.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627857,1714144259397,-500.0,0.00011925,2,"2024-04-26T15:10:59.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627858,1714144259407,-946.11,0.00011925,2,"2024-04-26T15:10:59.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627859,1714144259417,-500.0,0.00011925,2,"2024-04-26T15:10:59.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627860,1714144259427,-500.0,0.00011925,2,"2024-04-26T15:10:59.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627861,1714144259438,-657.11,0.00011925,2,"2024-04-26T15:10:59.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627862,1714144259449,-500.0,0.00011925,2,"2024-04-26T15:10:59.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627863,1714144259459,-500.0,0.00011925,2,"2024-04-26T15:10:59.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627864,1714144259470,-500.0,0.00011925,2,"2024-04-26T15:10:59.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627865,1714144259480,-500.0,0.00011925,2,"2024-04-26T15:10:59.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627866,1714144259489,-500.0,0.00011925,2,"2024-04-26T15:10:59.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627867,1714144259500,-500.0,0.00011925,2,"2024-04-26T15:10:59.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627868,1714144259510,-500.0,0.00011925,2,"2024-04-26T15:10:59.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627869,1714144259520,-689.01,0.00011925,2,"2024-04-26T15:10:59.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627870,1714144259531,-500.0,0.00011925,2,"2024-04-26T15:10:59.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627871,1714144259542,-500.0,0.00011925,2,"2024-04-26T15:10:59.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627872,1714144259553,-500.0,0.00011925,2,"2024-04-26T15:10:59.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627873,1714144259564,-500.0,0.00011925,2,"2024-04-26T15:10:59.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627874,1714144259574,-500.0,0.00011925,2,"2024-04-26T15:10:59.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627875,1714144259584,-500.0,0.00011925,2,"2024-04-26T15:10:59.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627876,1714144259595,-500.0,0.00011925,2,"2024-04-26T15:10:59.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627877,1714144259609,-500.0,0.00011925,2,"2024-04-26T15:10:59.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627878,1714144259620,-500.0,0.00011925,2,"2024-04-26T15:10:59.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627879,1714144259631,-500.0,0.00011925,2,"2024-04-26T15:10:59.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627880,1714144259643,-500.0,0.00011925,2,"2024-04-26T15:10:59.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627881,1714144259656,-500.0,0.00011925,2,"2024-04-26T15:10:59.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627882,1714144259667,-565.55,0.00011925,2,"2024-04-26T15:10:59.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627883,1714144259677,-934.2,0.00011925,2,"2024-04-26T15:10:59.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627884,1714144259687,-500.0,0.00011925,2,"2024-04-26T15:10:59.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627885,1714144259697,-838.38,0.00011925,2,"2024-04-26T15:10:59.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627886,1714144259707,-500.0,0.00011925,2,"2024-04-26T15:10:59.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627887,1714144259716,-500.0,0.00011925,2,"2024-04-26T15:10:59.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627888,1714144259725,-694.38,0.00011925,2,"2024-04-26T15:10:59.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627889,1714144259735,-689.85,0.00011925,2,"2024-04-26T15:10:59.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627890,1714144259746,-500.0,0.00011925,2,"2024-04-26T15:10:59.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627891,1714144259755,-500.0,0.00011925,2,"2024-04-26T15:10:59.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627892,1714144259765,-500.0,0.00011925,2,"2024-04-26T15:10:59.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627893,1714144259774,-500.0,0.00011925,2,"2024-04-26T15:10:59.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627894,1714144259784,-500.0,0.00011925,2,"2024-04-26T15:10:59.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627895,1714144259794,-815.04,0.00011925,2,"2024-04-26T15:10:59.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627896,1714144259804,-644.53,0.00011925,2,"2024-04-26T15:10:59.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627897,1714144259814,-500.0,0.00011925,2,"2024-04-26T15:10:59.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627898,1714144259826,-500.0,0.00011925,2,"2024-04-26T15:10:59.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627899,1714144259836,-500.0,0.00011925,2,"2024-04-26T15:10:59.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627900,1714144259846,-500.0,0.00011925,2,"2024-04-26T15:10:59.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627901,1714144259855,-500.0,0.00011925,2,"2024-04-26T15:10:59.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627902,1714144259866,-728.02,0.00011925,2,"2024-04-26T15:10:59.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627903,1714144259875,-500.0,0.00011925,2,"2024-04-26T15:10:59.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627904,1714144259885,-500.0,0.00011925,2,"2024-04-26T15:10:59.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627905,1714144259898,-500.0,0.00011925,2,"2024-04-26T15:10:59.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627906,1714144259908,-500.0,0.00011925,2,"2024-04-26T15:10:59.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627907,1714144259919,-500.0,0.00011925,2,"2024-04-26T15:10:59.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627908,1714144259928,-769.5,0.00011925,2,"2024-04-26T15:10:59.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627909,1714144259938,-500.0,0.00011925,2,"2024-04-26T15:10:59.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627910,1714144259948,-500.0,0.00011925,2,"2024-04-26T15:10:59.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627911,1714144259958,-500.0,0.00011925,2,"2024-04-26T15:10:59.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627912,1714144259967,-500.0,0.00011925,2,"2024-04-26T15:10:59.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627913,1714144259977,-500.0,0.00011925,2,"2024-04-26T15:10:59.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627914,1714144259987,-500.0,0.00011925,2,"2024-04-26T15:10:59.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627915,1714144259998,-565.75,0.00011925,2,"2024-04-26T15:10:59.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627916,1714144260008,-500.0,0.00011925,2,"2024-04-26T15:11:00.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627917,1714144260017,-500.0,0.00011925,2,"2024-04-26T15:11:00.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627918,1714144260026,-500.0,0.00011925,2,"2024-04-26T15:11:00.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627919,1714144260036,-570.98,0.00011925,2,"2024-04-26T15:11:00.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627920,1714144260046,-500.0,0.00011925,2,"2024-04-26T15:11:00.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627921,1714144260055,-1856.63,0.00011925,2,"2024-04-26T15:11:00.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627922,1714144260064,-500.0,0.00011925,2,"2024-04-26T15:11:00.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627923,1714144260073,-500.0,0.00011925,2,"2024-04-26T15:11:00.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627924,1714144260083,-500.0,0.00011925,2,"2024-04-26T15:11:00.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627925,1714144260092,-815.7,0.00011925,2,"2024-04-26T15:11:00.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627926,1714144260101,-500.0,0.00011925,2,"2024-04-26T15:11:00.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627927,1714144260111,-500.0,0.00011925,2,"2024-04-26T15:11:00.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627928,1714144260120,-500.0,0.00011925,2,"2024-04-26T15:11:00.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627929,1714144260129,-502.76212884,0.00011925,2,"2024-04-26T15:11:00.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627930,1714144260139,-500.0,0.00011925,2,"2024-04-26T15:11:00.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627931,1714144260149,-500.0,0.00011925,2,"2024-04-26T15:11:00.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627932,1714144260158,-644.09,0.00011925,2,"2024-04-26T15:11:00.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627933,1714144260167,-500.0,0.00011925,2,"2024-04-26T15:11:00.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627934,1714144260188,-500.0,0.00011925,2,"2024-04-26T15:11:00.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627935,1714144260206,-500.0,0.00011925,2,"2024-04-26T15:11:00.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627936,1714144260227,-500.0,0.00011925,2,"2024-04-26T15:11:00.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627937,1714144260249,-500.0,0.00011925,2,"2024-04-26T15:11:00.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627938,1714144260267,-500.0,0.00011925,2,"2024-04-26T15:11:00.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627939,1714144260285,-500.0,0.00011925,2,"2024-04-26T15:11:00.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627940,1714144260306,-500.0,0.00011925,2,"2024-04-26T15:11:00.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627941,1714144260325,-500.0,0.00011925,2,"2024-04-26T15:11:00.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627942,1714144260343,-500.0,0.00011925,2,"2024-04-26T15:11:00.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627943,1714144260361,-500.0,0.00011925,2,"2024-04-26T15:11:00.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627944,1714144260380,-500.0,0.00011925,2,"2024-04-26T15:11:00.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627945,1714144260403,-500.0,0.00011925,2,"2024-04-26T15:11:00.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627946,1714144260416,-500.0,0.00011925,2,"2024-04-26T15:11:00.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627947,1714144260432,-500.0,0.00011925,2,"2024-04-26T15:11:00.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627948,1714144260449,-659.04,0.00011925,2,"2024-04-26T15:11:00.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627949,1714144260462,-669.23,0.00011925,2,"2024-04-26T15:11:00.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627950,1714144260481,-500.0,0.00011925,2,"2024-04-26T15:11:00.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627951,1714144260499,-500.0,0.00011925,2,"2024-04-26T15:11:00.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627952,1714144260516,-502.31309168,0.00011925,2,"2024-04-26T15:11:00.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627953,1714144260533,-500.0,0.00011925,2,"2024-04-26T15:11:00.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627954,1714144260549,-500.0,0.00011925,2,"2024-04-26T15:11:00.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627955,1714144260565,-240.69372823,0.00011925,2,"2024-04-26T15:11:00.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627956,1714144260586,-500.0,0.00011925,2,"2024-04-26T15:11:00.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627957,1714144260605,-500.0,0.00011925,2,"2024-04-26T15:11:00.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627958,1714144260620,-500.0,0.00011925,2,"2024-04-26T15:11:00.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627959,1714144260637,-500.0,0.00011925,2,"2024-04-26T15:11:00.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627960,1714144260658,-589.96,0.00011925,2,"2024-04-26T15:11:00.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627961,1714144260674,-500.0,0.00011925,2,"2024-04-26T15:11:00.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627962,1714144260691,-500.0,0.00011925,2,"2024-04-26T15:11:00.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627963,1714144260706,-533.29,0.00011925,2,"2024-04-26T15:11:00.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627964,1714144260724,-500.0,0.00011925,2,"2024-04-26T15:11:00.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627965,1714144260740,-507.73183003,0.00011925,2,"2024-04-26T15:11:00.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627966,1714144260756,-531.91,0.00011925,2,"2024-04-26T15:11:00.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627967,1714144260771,-590.28,0.00011925,2,"2024-04-26T15:11:00.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627968,1714144260787,-500.0,0.00011925,2,"2024-04-26T15:11:00.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627969,1714144260802,-500.0,0.00011925,2,"2024-04-26T15:11:00.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627970,1714144260817,-500.0,0.00011925,2,"2024-04-26T15:11:00.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627971,1714144260834,-500.0,0.00011925,2,"2024-04-26T15:11:00.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627972,1714144260851,-510.26,0.00011925,2,"2024-04-26T15:11:00.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627973,1714144260866,-758.48,0.00011925,2,"2024-04-26T15:11:00.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627974,1714144260882,-500.0,0.00011925,2,"2024-04-26T15:11:00.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627975,1714144260900,-500.0,0.00011925,2,"2024-04-26T15:11:00.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627976,1714144260917,-815.14,0.00011925,2,"2024-04-26T15:11:00.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627977,1714144260934,-1077.93,0.00011925,2,"2024-04-26T15:11:00.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627978,1714144260952,-500.0,0.00011925,2,"2024-04-26T15:11:00.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627979,1714144260966,-1259.87,0.00011925,2,"2024-04-26T15:11:00.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627980,1714144260984,-500.0,0.00011925,2,"2024-04-26T15:11:00.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627981,1714144261000,-808.56,0.00011925,2,"2024-04-26T15:11:01.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627982,1714144261016,-500.0,0.00011925,2,"2024-04-26T15:11:01.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627983,1714144261032,-500.0,0.00011925,2,"2024-04-26T15:11:01.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627984,1714144261048,-501.08445029,0.00011925,2,"2024-04-26T15:11:01.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627985,1714144261062,-500.0,0.00011925,2,"2024-04-26T15:11:01.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627986,1714144261077,-500.0,0.00011925,2,"2024-04-26T15:11:01.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627987,1714144261092,-500.0,0.00011925,2,"2024-04-26T15:11:01.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627988,1714144261107,-500.0,0.00011925,2,"2024-04-26T15:11:01.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627989,1714144261122,-531.05,0.00011925,2,"2024-04-26T15:11:01.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627990,1714144261136,-500.0,0.00011925,2,"2024-04-26T15:11:01.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627991,1714144261151,-500.0,0.00011925,2,"2024-04-26T15:11:01.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627992,1714144261167,-500.0,0.00011925,2,"2024-04-26T15:11:01.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627993,1714144261182,-500.0,0.00011925,2,"2024-04-26T15:11:01.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627994,1714144261197,-563.54,0.00011925,2,"2024-04-26T15:11:01.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627995,1714144261213,-416.02749033,0.00011925,2,"2024-04-26T15:11:01.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627996,1714144261228,-500.0,0.00011925,2,"2024-04-26T15:11:01.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627997,1714144261244,-165.34976252,0.00011925,2,"2024-04-26T15:11:01.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627998,1714144261260,-500.0,0.00011925,2,"2024-04-26T15:11:01.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323627999,1714144261274,-500.0,0.00011925,2,"2024-04-26T15:11:01.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628000,1714144261290,-500.0,0.00011925,2,"2024-04-26T15:11:01.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628001,1714144261307,-500.0,0.00011925,2,"2024-04-26T15:11:01.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628002,1714144261322,-500.0,0.00011925,2,"2024-04-26T15:11:01.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628003,1714144261338,-500.0,0.00011925,2,"2024-04-26T15:11:01.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628004,1714144261354,-500.0,0.00011925,2,"2024-04-26T15:11:01.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628005,1714144261368,-1134.79,0.00011925,2,"2024-04-26T15:11:01.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628006,1714144261383,-500.0,0.00011925,2,"2024-04-26T15:11:01.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628007,1714144261400,-500.0,0.00011925,2,"2024-04-26T15:11:01.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628008,1714144261415,-1438.05,0.00011925,2,"2024-04-26T15:11:01.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628009,1714144261429,-500.0,0.00011925,2,"2024-04-26T15:11:01.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628010,1714144261443,-500.0,0.00011925,2,"2024-04-26T15:11:01.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628011,1714144261459,-500.0,0.00011925,2,"2024-04-26T15:11:01.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628012,1714144261476,-925.0,0.00011925,2,"2024-04-26T15:11:01.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628013,1714144261490,-500.0,0.00011925,2,"2024-04-26T15:11:01.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628014,1714144261501,-1992.64,0.00011925,2,"2024-04-26T15:11:01.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628015,1714144261511,-500.0,0.00011925,2,"2024-04-26T15:11:01.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628016,1714144261522,-694.43,0.00011925,2,"2024-04-26T15:11:01.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628017,1714144261534,-500.0,0.00011925,2,"2024-04-26T15:11:01.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628018,1714144261544,-500.0,0.00011925,2,"2024-04-26T15:11:01.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628019,1714144261555,-500.0,0.00011925,2,"2024-04-26T15:11:01.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628020,1714144261567,-623.59,0.00011925,2,"2024-04-26T15:11:01.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628021,1714144261578,-500.0,0.00011925,2,"2024-04-26T15:11:01.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628022,1714144261589,-500.0,0.00011925,2,"2024-04-26T15:11:01.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628023,1714144261600,-1036.96,0.00011925,2,"2024-04-26T15:11:01.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628024,1714144261612,-500.0,0.00011925,2,"2024-04-26T15:11:01.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628025,1714144261895,-500.0,0.00011925,2,"2024-04-26T15:11:01.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628026,1714144261914,-500.0,0.00011925,2,"2024-04-26T15:11:01.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628027,1714144261923,-500.0,0.00011925,2,"2024-04-26T15:11:01.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628028,1714144261934,-1556.53,0.00011925,2,"2024-04-26T15:11:01.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628029,1714144261944,-500.0,0.00011925,2,"2024-04-26T15:11:01.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628030,1714144261955,-500.0,0.00011925,2,"2024-04-26T15:11:01.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628031,1714144261964,-500.0,0.00011925,2,"2024-04-26T15:11:01.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628032,1714144261974,-1114.29,0.00011925,2,"2024-04-26T15:11:01.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628033,1714144261984,-500.0,0.00011925,2,"2024-04-26T15:11:01.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628034,1714144261994,-500.0,0.00011925,2,"2024-04-26T15:11:01.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628035,1714144262004,-500.0,0.00011925,2,"2024-04-26T15:11:02.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628036,1714144262013,-932.29,0.00011925,2,"2024-04-26T15:11:02.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628037,1714144262023,-500.0,0.00011925,2,"2024-04-26T15:11:02.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628038,1714144262033,-500.0,0.00011925,2,"2024-04-26T15:11:02.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628039,1714144262042,-500.0,0.00011925,2,"2024-04-26T15:11:02.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628040,1714144262051,-500.0,0.00011925,2,"2024-04-26T15:11:02.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628041,1714144262060,-765.44,0.00011925,2,"2024-04-26T15:11:02.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628042,1714144262069,-500.0,0.00011925,2,"2024-04-26T15:11:02.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628043,1714144262078,-2801.26,0.00011925,2,"2024-04-26T15:11:02.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628044,1714144262087,-500.0,0.00011925,2,"2024-04-26T15:11:02.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628045,1714144262096,-500.0,0.00011925,2,"2024-04-26T15:11:02.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628046,1714144262107,-500.0,0.00011925,2,"2024-04-26T15:11:02.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628047,1714144262118,-500.0,0.00011925,2,"2024-04-26T15:11:02.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628048,1714144262129,-2633.84,0.00011925,2,"2024-04-26T15:11:02.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628049,1714144262140,-529.77965437,0.00011925,2,"2024-04-26T15:11:02.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628050,1714144262150,-500.0,0.00011925,2,"2024-04-26T15:11:02.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628051,1714144262160,-500.0,0.00011925,2,"2024-04-26T15:11:02.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628052,1714144262170,-500.0,0.00011925,2,"2024-04-26T15:11:02.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628053,1714144262180,-500.0,0.00011925,2,"2024-04-26T15:11:02.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628054,1714144262189,-500.0,0.00011925,2,"2024-04-26T15:11:02.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628055,1714144262199,-500.0,0.00011925,2,"2024-04-26T15:11:02.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628056,1714144262208,-500.0,0.00011925,2,"2024-04-26T15:11:02.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628057,1714144262217,-500.0,0.00011925,2,"2024-04-26T15:11:02.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628058,1714144262227,-500.0,0.00011925,2,"2024-04-26T15:11:02.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628059,1714144262237,-500.0,0.00011925,2,"2024-04-26T15:11:02.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628060,1714144262247,-500.0,0.00011925,2,"2024-04-26T15:11:02.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628061,1714144262257,-500.0,0.00011925,2,"2024-04-26T15:11:02.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628062,1714144262266,-1187.43,0.00011925,2,"2024-04-26T15:11:02.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628063,1714144262276,-1270.93,0.00011925,2,"2024-04-26T15:11:02.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628064,1714144262286,-500.0,0.00011925,2,"2024-04-26T15:11:02.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628065,1714144262296,-500.0,0.00011925,2,"2024-04-26T15:11:02.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628066,1714144262306,-500.0,0.00011925,2,"2024-04-26T15:11:02.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628067,1714144262316,-3016.12,0.00011925,2,"2024-04-26T15:11:02.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628068,1714144262326,-500.0,0.00011925,2,"2024-04-26T15:11:02.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628069,1714144262336,-500.0,0.00011925,2,"2024-04-26T15:11:02.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628070,1714144262345,-500.0,0.00011925,2,"2024-04-26T15:11:02.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628071,1714144262356,-500.0,0.00011925,2,"2024-04-26T15:11:02.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628072,1714144262366,-500.0,0.00011925,2,"2024-04-26T15:11:02.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628073,1714144262378,-500.0,0.00011925,2,"2024-04-26T15:11:02.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628074,1714144262388,-1519.31,0.00011925,2,"2024-04-26T15:11:02.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628075,1714144262398,-500.0,0.00011925,2,"2024-04-26T15:11:02.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628076,1714144262413,-500.0,0.00011925,2,"2024-04-26T15:11:02.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628077,1714144262424,-500.0,0.00011925,2,"2024-04-26T15:11:02.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628078,1714144262434,-708.42,0.00011925,2,"2024-04-26T15:11:02.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628079,1714144262444,-737.33,0.00011925,2,"2024-04-26T15:11:02.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628080,1714144262453,-500.0,0.00011925,2,"2024-04-26T15:11:02.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628081,1714144262464,-500.0,0.00011925,2,"2024-04-26T15:11:02.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628082,1714144262474,-500.0,0.00011925,2,"2024-04-26T15:11:02.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628083,1714144262483,-500.0,0.00011925,2,"2024-04-26T15:11:02.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628084,1714144262494,-240.41,0.00011925,2,"2024-04-26T15:11:02.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628085,1714144262504,-698.49,0.00011925,2,"2024-04-26T15:11:02.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628086,1714144262514,-552.03246729,0.00011925,2,"2024-04-26T15:11:02.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628087,1714144262526,-500.0,0.00011925,2,"2024-04-26T15:11:02.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628088,1714144262536,-500.0,0.00011925,2,"2024-04-26T15:11:02.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628089,1714144262547,-500.0,0.00011925,2,"2024-04-26T15:11:02.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628090,1714144262557,-369.34714645,0.00011925,2,"2024-04-26T15:11:02.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628091,1714144262568,-500.0,0.00011925,2,"2024-04-26T15:11:02.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628092,1714144262578,-500.0,0.00011925,2,"2024-04-26T15:11:02.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628093,1714144262587,-500.0,0.00011925,2,"2024-04-26T15:11:02.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628094,1714144262601,-500.0,0.00011925,2,"2024-04-26T15:11:02.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628095,1714144262610,-500.0,0.00011925,2,"2024-04-26T15:11:02.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628096,1714144262619,-500.0,0.00011925,2,"2024-04-26T15:11:02.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628097,1714144262628,-500.0,0.00011925,2,"2024-04-26T15:11:02.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628098,1714144262638,-500.0,0.00011925,2,"2024-04-26T15:11:02.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628099,1714144262647,-500.0,0.00011925,2,"2024-04-26T15:11:02.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628100,1714144262659,-500.0,0.00011925,2,"2024-04-26T15:11:02.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628101,1714144262668,-500.0,0.00011925,2,"2024-04-26T15:11:02.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628102,1714144262677,-500.0,0.00011925,2,"2024-04-26T15:11:02.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628103,1714144262688,-500.0,0.00011925,2,"2024-04-26T15:11:02.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628104,1714144262697,-792.9,0.00011925,2,"2024-04-26T15:11:02.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628105,1714144262707,-500.0,0.00011925,2,"2024-04-26T15:11:02.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628106,1714144262716,-500.0,0.00011925,2,"2024-04-26T15:11:02.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628107,1714144262725,-500.0,0.00011925,2,"2024-04-26T15:11:02.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628108,1714144262735,-500.0,0.00011925,2,"2024-04-26T15:11:02.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628109,1714144262745,-615.82,0.00011925,2,"2024-04-26T15:11:02.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628110,1714144262754,-642.58,0.00011925,2,"2024-04-26T15:11:02.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628111,1714144262763,-500.0,0.00011926,2,"2024-04-26T15:11:02.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628112,1714144262772,-500.0,0.00011926,2,"2024-04-26T15:11:02.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628113,1714144262781,-500.0,0.00011926,2,"2024-04-26T15:11:02.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628114,1714144262791,-500.0,0.00011926,2,"2024-04-26T15:11:02.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628115,1714144262801,-500.0,0.00011926,2,"2024-04-26T15:11:02.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628116,1714144262811,-500.0,0.00011926,2,"2024-04-26T15:11:02.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628117,1714144262820,-562.8,0.00011926,2,"2024-04-26T15:11:02.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628118,1714144262829,-500.0,0.00011926,2,"2024-04-26T15:11:02.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628119,1714144262839,-500.0,0.00011926,2,"2024-04-26T15:11:02.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628120,1714144262852,-500.0,0.00011926,2,"2024-04-26T15:11:02.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628121,1714144262862,-500.0,0.00011926,2,"2024-04-26T15:11:02.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628122,1714144262871,-500.0,0.00011926,2,"2024-04-26T15:11:02.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628123,1714144262881,-500.0,0.00011926,2,"2024-04-26T15:11:02.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628124,1714144262892,-500.0,0.00011926,2,"2024-04-26T15:11:02.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628125,1714144262903,-500.0,0.00011926,2,"2024-04-26T15:11:02.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628126,1714144262912,-500.0,0.00011926,2,"2024-04-26T15:11:02.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628127,1714144262922,-500.0,0.00011926,2,"2024-04-26T15:11:02.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628128,1714144262931,-285.18881513,0.00011926,2,"2024-04-26T15:11:02.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628129,1714144262941,-500.0,0.00011926,2,"2024-04-26T15:11:02.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628130,1714144262952,-383.19701982,0.00011927,2,"2024-04-26T15:11:02.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628131,1714144262961,-500.0,0.00011927,2,"2024-04-26T15:11:02.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628132,1714144262971,-500.0,0.00011927,2,"2024-04-26T15:11:02.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628133,1714144262981,-500.0,0.00011927,2,"2024-04-26T15:11:02.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628134,1714144262991,-500.0,0.00011927,2,"2024-04-26T15:11:02.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628135,1714144263001,-344.65763531,0.00011927,2,"2024-04-26T15:11:03.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628136,1714144263012,-500.0,0.00011927,2,"2024-04-26T15:11:03.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628137,1714144263022,-500.0,0.00011927,2,"2024-04-26T15:11:03.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628138,1714144263033,-500.0,0.00011927,2,"2024-04-26T15:11:03.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628139,1714144263044,-500.0,0.00011927,2,"2024-04-26T15:11:03.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628140,1714144263053,-500.0,0.00011927,2,"2024-04-26T15:11:03.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628141,1714144263063,-500.0,0.00011927,2,"2024-04-26T15:11:03.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628142,1714144263073,-515.94953089,0.00011927,2,"2024-04-26T15:11:03.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628143,1714144263084,-500.0,0.00011927,2,"2024-04-26T15:11:03.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628144,1714144263094,-500.0,0.00011927,2,"2024-04-26T15:11:03.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628145,1714144263104,-502.12164459,0.00011927,2,"2024-04-26T15:11:03.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628146,1714144263115,-500.0,0.00011927,2,"2024-04-26T15:11:03.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628147,1714144263126,-500.0,0.00011927,2,"2024-04-26T15:11:03.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628148,1714144263135,-500.0,0.00011927,2,"2024-04-26T15:11:03.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628149,1714144263146,-330.53719347,0.00011927,2,"2024-04-26T15:11:03.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628150,1714144263157,-500.0,0.00011927,2,"2024-04-26T15:11:03.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628151,1714144263168,-500.0,0.00011927,2,"2024-04-26T15:11:03.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628152,1714144263178,-500.0,0.00011927,2,"2024-04-26T15:11:03.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628153,1714144263189,-500.0,0.00011927,2,"2024-04-26T15:11:03.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628154,1714144263202,-500.0,0.00011927,2,"2024-04-26T15:11:03.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628155,1714144263211,-628.93,0.00011939,2,"2024-04-26T15:11:03.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628156,1714144263221,-728.15,0.00011939,2,"2024-04-26T15:11:03.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628157,1714144263231,-500.0,0.00011939,2,"2024-04-26T15:11:03.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628158,1714144263241,-500.0,0.00011939,2,"2024-04-26T15:11:03.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628159,1714144263252,-579.74,0.00011939,2,"2024-04-26T15:11:03.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628160,1714144263262,-208.66490262,0.00011939,2,"2024-04-26T15:11:03.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628161,1714144263272,-562.33,0.00011939,2,"2024-04-26T15:11:03.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628162,1714144263282,-500.0,0.00011939,2,"2024-04-26T15:11:03.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628163,1714144263291,-799.85,0.00011939,2,"2024-04-26T15:11:03.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628164,1714144263300,-500.0,0.00011939,2,"2024-04-26T15:11:03.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628165,1714144263310,-500.0,0.00011939,2,"2024-04-26T15:11:03.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628166,1714144263320,-572.36,0.00011939,2,"2024-04-26T15:11:03.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628167,1714144263330,-473.78,0.00011939,2,"2024-04-26T15:11:03.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628168,1714144263339,-500.0,0.00011939,2,"2024-04-26T15:11:03.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628169,1714144263349,-500.0,0.00011939,2,"2024-04-26T15:11:03.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628170,1714144263358,-500.0,0.00011939,2,"2024-04-26T15:11:03.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628171,1714144263369,-500.0,0.00011939,2,"2024-04-26T15:11:03.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628172,1714144263378,-500.0,0.00011939,2,"2024-04-26T15:11:03.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628173,1714144263388,-500.0,0.00011939,2,"2024-04-26T15:11:03.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628174,1714144263397,-500.0,0.00011939,2,"2024-04-26T15:11:03.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628175,1714144263410,-500.0,0.00011939,2,"2024-04-26T15:11:03.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628176,1714144263420,-650.23,0.00011939,2,"2024-04-26T15:11:03.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628177,1714144263430,-500.0,0.00011939,2,"2024-04-26T15:11:03.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628178,1714144263441,-500.0,0.00011939,2,"2024-04-26T15:11:03.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628179,1714144263451,-500.0,0.00011939,2,"2024-04-26T15:11:03.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628180,1714144263461,-642.62,0.00011939,2,"2024-04-26T15:11:03.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628181,1714144263472,-500.0,0.00011939,2,"2024-04-26T15:11:03.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628182,1714144263482,-500.0,0.00011939,2,"2024-04-26T15:11:03.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628183,1714144263493,-500.0,0.00011939,2,"2024-04-26T15:11:03.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628184,1714144263504,-500.0,0.00011939,2,"2024-04-26T15:11:03.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628185,1714144263515,-500.0,0.00011939,2,"2024-04-26T15:11:03.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628186,1714144263526,-500.0,0.00011939,2,"2024-04-26T15:11:03.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628187,1714144263536,-173.0,0.00011977,2,"2024-04-26T15:11:03.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628188,1714144263547,-7405.0,0.00011988,2,"2024-04-26T15:11:03.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628189,1714144263557,-1109.33056371,0.00011996,2,"2024-04-26T15:11:03.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628190,1714144263567,-5000.0,0.00012,2,"2024-04-26T15:11:03.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628191,1714144263579,-3839.31201331,0.00012,2,"2024-04-26T15:11:03.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628192,1714144263590,-1748.09424184,0.00012,2,"2024-04-26T15:11:03.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628193,1714144263601,-11000.0,0.00012,2,"2024-04-26T15:11:03.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628194,1714144263614,-754.15257926,0.00012018,2,"2024-04-26T15:11:03.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628195,1714144263623,-500.0,0.0001203,2,"2024-04-26T15:11:03.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628196,1714144263633,-500.0,0.0001203,2,"2024-04-26T15:11:03.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628197,1714144263642,-500.0,0.0001203,2,"2024-04-26T15:11:03.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628198,1714144263656,-500.0,0.0001203,2,"2024-04-26T15:11:03.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628199,1714144263664,-829.23,0.0001203,2,"2024-04-26T15:11:03.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628200,1714144263675,-500.0,0.0001203,2,"2024-04-26T15:11:03.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628201,1714144263684,-638.12,0.0001203,2,"2024-04-26T15:11:03.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628202,1714144263693,-500.0,0.0001203,2,"2024-04-26T15:11:03.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628203,1714144263702,-549.85,0.0001203,2,"2024-04-26T15:11:03.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628204,1714144263711,-500.0,0.0001203,2,"2024-04-26T15:11:03.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628205,1714144263720,-807.86,0.0001203,2,"2024-04-26T15:11:03.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628206,1714144263730,-213.41349161,0.0001203,2,"2024-04-26T15:11:03.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628207,1714144263740,-588.1,0.0001203,2,"2024-04-26T15:11:03.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628208,1714144263751,-500.0,0.0001203,2,"2024-04-26T15:11:03.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628209,1714144263761,-500.0,0.0001203,2,"2024-04-26T15:11:03.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628210,1714144263771,-500.0,0.00012094,2,"2024-04-26T15:11:03.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628211,1714144263781,-304.15,0.00012094,2,"2024-04-26T15:11:03.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628212,1714144263790,-1929.54,0.00012096,2,"2024-04-26T15:11:03.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628213,1714144263800,-2966.68,0.00012096,2,"2024-04-26T15:11:03.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628214,1714144263809,-500.0,0.00012096,2,"2024-04-26T15:11:03.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628215,1714144263819,-2021.25,0.00012096,2,"2024-04-26T15:11:03.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628216,1714144263829,-959.53,0.00012096,2,"2024-04-26T15:11:03.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628217,1714144263839,-1581.39,0.00012096,2,"2024-04-26T15:11:03.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628218,1714144263849,-1999.67,0.00012096,2,"2024-04-26T15:11:03.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628219,1714144263859,-1479.0,0.00012096,2,"2024-04-26T15:11:03.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628220,1714144263868,-500.0,0.00012096,2,"2024-04-26T15:11:03.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628221,1714144263878,-500.0,0.00012096,2,"2024-04-26T15:11:03.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628222,1714144263888,-1335.86,0.00012096,2,"2024-04-26T15:11:03.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628223,1714144263898,-500.0,0.00012096,2,"2024-04-26T15:11:03.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628224,1714144263910,-500.0,0.00012096,2,"2024-04-26T15:11:03.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628225,1714144263920,-3036.88,0.00012096,2,"2024-04-26T15:11:03.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628226,1714144263929,-2181.33,0.00012096,2,"2024-04-26T15:11:03.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628227,1714144263939,-756.35,0.00012096,2,"2024-04-26T15:11:03.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628228,1714144263948,-530.87,0.00012096,2,"2024-04-26T15:11:03.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628229,1714144263957,-1511.47,0.00012096,2,"2024-04-26T15:11:03.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628230,1714144263967,-1781.76,0.00012096,2,"2024-04-26T15:11:03.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628231,1714144263977,-535.46,0.00012096,2,"2024-04-26T15:11:03.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628232,1714144263986,-929.19,0.00012096,2,"2024-04-26T15:11:03.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628233,1714144263996,-2050.24,0.00012096,2,"2024-04-26T15:11:03.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628234,1714144264006,-1427.69,0.00012096,2,"2024-04-26T15:11:04.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628235,1714144264015,-1581.09,0.00012096,2,"2024-04-26T15:11:04.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628236,1714144264024,-500.0,0.00012096,2,"2024-04-26T15:11:04.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628237,1714144264034,-500.0,0.00012096,2,"2024-04-26T15:11:04.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628238,1714144264043,-8111.76,0.00012096,2,"2024-04-26T15:11:04.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628239,1714144264052,-881.08,0.00012096,2,"2024-04-26T15:11:04.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628240,1714144264062,-3242.05,0.00012096,2,"2024-04-26T15:11:04.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628241,1714144264071,-2025.69,0.00012096,2,"2024-04-26T15:11:04.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628242,1714144264081,-500.0,0.00012096,2,"2024-04-26T15:11:04.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628243,1714144264090,-4761.42,0.00012096,2,"2024-04-26T15:11:04.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628244,1714144264099,-759.13,0.00012096,2,"2024-04-26T15:11:04.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628245,1714144264108,-958.34,0.00012096,2,"2024-04-26T15:11:04.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628246,1714144264117,-1113.72,0.00012096,2,"2024-04-26T15:11:04.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628247,1714144264126,-2788.8,0.00012096,2,"2024-04-26T15:11:04.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628248,1714144264136,-1025.56,0.00012096,2,"2024-04-26T15:11:04.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628249,1714144264145,-500.0,0.00012096,2,"2024-04-26T15:11:04.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628250,1714144264158,-500.0,0.00012096,2,"2024-04-26T15:11:04.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628251,1714144264168,-500.0,0.00012096,2,"2024-04-26T15:11:04.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628252,1714144264177,-907.6,0.00012096,2,"2024-04-26T15:11:04.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628253,1714144264186,-1596.65,0.00012096,2,"2024-04-26T15:11:04.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628254,1714144264195,-592.32,0.00012096,2,"2024-04-26T15:11:04.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628255,1714144264204,-500.0,0.00012096,2,"2024-04-26T15:11:04.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628256,1714144264215,-1103.38,0.00012096,2,"2024-04-26T15:11:04.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628257,1714144264226,-1620.05,0.00012096,2,"2024-04-26T15:11:04.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628258,1714144264236,-500.0,0.00012096,2,"2024-04-26T15:11:04.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628259,1714144264247,-500.0,0.00012096,2,"2024-04-26T15:11:04.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628260,1714144264258,-500.0,0.00012096,2,"2024-04-26T15:11:04.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628261,1714144264269,-500.0,0.00012096,2,"2024-04-26T15:11:04.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628262,1714144264278,-500.0,0.00012096,2,"2024-04-26T15:11:04.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628263,1714144264288,-900.65,0.00012096,2,"2024-04-26T15:11:04.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628264,1714144264299,-2592.79,0.00012096,2,"2024-04-26T15:11:04.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628265,1714144264309,-6571.64,0.00012096,2,"2024-04-26T15:11:04.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628266,1714144264319,-521.28,0.00012096,2,"2024-04-26T15:11:04.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628267,1714144264329,-582.1,0.00012096,2,"2024-04-26T15:11:04.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628268,1714144264339,-516.88,0.00012096,2,"2024-04-26T15:11:04.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628269,1714144264350,-500.0,0.00012113,2,"2024-04-26T15:11:04.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628270,1714144264361,-500.0,0.00012113,2,"2024-04-26T15:11:04.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628271,1714144264373,-500.0,0.00012113,2,"2024-04-26T15:11:04.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628272,1714144264384,-500.0,0.00012113,2,"2024-04-26T15:11:04.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628273,1714144264394,-662.31,0.00012113,2,"2024-04-26T15:11:04.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628274,1714144264408,-500.0,0.00012113,2,"2024-04-26T15:11:04.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628275,1714144264418,-500.0,0.00012113,2,"2024-04-26T15:11:04.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628276,1714144264428,-500.0,0.00012113,2,"2024-04-26T15:11:04.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628277,1714144264440,-227.51186838,0.00012113,2,"2024-04-26T15:11:04.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628278,1714144264449,-500.0,0.00012113,2,"2024-04-26T15:11:04.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628279,1714144264458,-500.0,0.00012113,2,"2024-04-26T15:11:04.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628280,1714144264467,-1027.87,0.00012113,2,"2024-04-26T15:11:04.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628281,1714144264476,-500.0,0.00012113,2,"2024-04-26T15:11:04.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628282,1714144264486,-500.0,0.00012113,2,"2024-04-26T15:11:04.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628283,1714144264496,-537.7,0.00012113,2,"2024-04-26T15:11:04.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628284,1714144264506,-1329.4,0.00012113,2,"2024-04-26T15:11:04.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628285,1714144264515,-3382.19,0.00012113,2,"2024-04-26T15:11:04.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628286,1714144264525,-500.0,0.00012113,2,"2024-04-26T15:11:04.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628287,1714144264534,-575.5,0.00012113,2,"2024-04-26T15:11:04.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628288,1714144264544,-3841.15,0.00012113,2,"2024-04-26T15:11:04.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628289,1714144264554,-500.0,0.00012113,2,"2024-04-26T15:11:04.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628290,1714144264563,-500.0,0.00012113,2,"2024-04-26T15:11:04.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628291,1714144264573,-500.0,0.00012113,2,"2024-04-26T15:11:04.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628292,1714144264583,-2727.56,0.00012113,2,"2024-04-26T15:11:04.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628293,1714144264595,-500.0,0.00012113,2,"2024-04-26T15:11:04.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628294,1714144264606,-500.0,0.00012113,2,"2024-04-26T15:11:04.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628295,1714144264616,-537.54,0.00012113,2,"2024-04-26T15:11:04.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628296,1714144264626,-500.0,0.00012113,2,"2024-04-26T15:11:04.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628297,1714144264637,-500.0,0.00012113,2,"2024-04-26T15:11:04.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628298,1714144264647,-161.03499803,0.00012113,2,"2024-04-26T15:11:04.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628299,1714144264666,-500.0,0.00012113,2,"2024-04-26T15:11:04.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628300,1714144264679,-504.60433269,0.00012113,2,"2024-04-26T15:11:04.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628301,1714144264690,-500.0,0.00012113,2,"2024-04-26T15:11:04.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628302,1714144264699,-500.0,0.00012113,2,"2024-04-26T15:11:04.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628303,1714144264709,-500.0,0.00012113,2,"2024-04-26T15:11:04.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628304,1714144264719,-785.13,0.00012113,2,"2024-04-26T15:11:04.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628305,1714144264729,-500.0,0.00012113,2,"2024-04-26T15:11:04.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628306,1714144264740,-558.17,0.00012113,2,"2024-04-26T15:11:04.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628307,1714144264750,-1116.4,0.00012113,2,"2024-04-26T15:11:04.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628308,1714144264760,-500.0,0.00012113,2,"2024-04-26T15:11:04.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628309,1714144264770,-504.95104709,0.00012113,2,"2024-04-26T15:11:04.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628310,1714144264780,-500.0,0.00012113,2,"2024-04-26T15:11:04.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628311,1714144264790,-500.0,0.00012113,2,"2024-04-26T15:11:04.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628312,1714144264801,-579.13,0.00012113,2,"2024-04-26T15:11:04.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628313,1714144264810,-500.0,0.00012113,2,"2024-04-26T15:11:04.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628314,1714144264820,-957.84,0.00012113,2,"2024-04-26T15:11:04.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628315,1714144264830,-500.0,0.00012113,2,"2024-04-26T15:11:04.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628316,1714144264839,-500.0,0.00012113,2,"2024-04-26T15:11:04.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628317,1714144264849,-664.1,0.00012113,2,"2024-04-26T15:11:04.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628318,1714144264859,-271.64658889,0.00012113,2,"2024-04-26T15:11:04.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628319,1714144264869,-500.0,0.00012113,2,"2024-04-26T15:11:04.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628320,1714144264879,-500.0,0.00012113,2,"2024-04-26T15:11:04.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628321,1714144264888,-500.0,0.00012113,2,"2024-04-26T15:11:04.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628322,1714144264898,-882.25,0.00012113,2,"2024-04-26T15:11:04.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628323,1714144264912,-500.0,0.00012113,2,"2024-04-26T15:11:04.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628324,1714144264922,-620.04,0.00012113,2,"2024-04-26T15:11:04.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628325,1714144264932,-500.0,0.00012113,2,"2024-04-26T15:11:04.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628326,1714144264941,-500.0,0.00012113,2,"2024-04-26T15:11:04.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628327,1714144264952,-764.06,0.00012113,2,"2024-04-26T15:11:04.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628328,1714144264961,-500.0,0.00012113,2,"2024-04-26T15:11:04.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628329,1714144264971,-500.0,0.00012113,2,"2024-04-26T15:11:04.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628330,1714144264981,-500.0,0.00012113,2,"2024-04-26T15:11:04.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628331,1714144264991,-150.0,0.00012113,2,"2024-04-26T15:11:04.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628332,1714144265001,-500.0,0.00012113,2,"2024-04-26T15:11:05.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628333,1714144265011,-500.0,0.00012113,2,"2024-04-26T15:11:05.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628334,1714144265021,-500.0,0.00012113,2,"2024-04-26T15:11:05.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628335,1714144265030,-758.65,0.00012113,2,"2024-04-26T15:11:05.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628336,1714144265039,-500.0,0.00012113,2,"2024-04-26T15:11:05.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628337,1714144265048,-500.0,0.00012113,2,"2024-04-26T15:11:05.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628338,1714144265057,-500.0,0.00012113,2,"2024-04-26T15:11:05.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628339,1714144265067,-588.16609225,0.00012113,2,"2024-04-26T15:11:05.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628340,1714144265077,-500.0,0.00012113,2,"2024-04-26T15:11:05.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628341,1714144265087,-954.46,0.00012113,2,"2024-04-26T15:11:05.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628342,1714144265097,-500.0,0.00012113,2,"2024-04-26T15:11:05.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628343,1714144265107,-680.81,0.00012113,2,"2024-04-26T15:11:05.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628344,1714144265117,-500.0,0.00012113,2,"2024-04-26T15:11:05.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628345,1714144265127,-599.48727544,0.00012113,2,"2024-04-26T15:11:05.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628346,1714144265137,-411.7,0.00012113,2,"2024-04-26T15:11:05.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628347,1714144265147,-500.0,0.00012113,2,"2024-04-26T15:11:05.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628348,1714144265164,-362.62,0.00012113,2,"2024-04-26T15:11:05.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628349,1714144265174,-500.0,0.00012113,2,"2024-04-26T15:11:05.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628350,1714144265184,-500.0,0.00012113,2,"2024-04-26T15:11:05.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628351,1714144265193,-500.0,0.00012113,2,"2024-04-26T15:11:05.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628352,1714144265203,-500.0,0.00012113,2,"2024-04-26T15:11:05.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628353,1714144265212,-500.0,0.00012113,2,"2024-04-26T15:11:05.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628354,1714144265222,-500.0,0.00012113,2,"2024-04-26T15:11:05.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628355,1714144265231,-500.0,0.00012113,2,"2024-04-26T15:11:05.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628356,1714144265241,-739.45,0.00012113,2,"2024-04-26T15:11:05.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628357,1714144265251,-500.0,0.00012113,2,"2024-04-26T15:11:05.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628358,1714144265262,-500.0,0.00012113,2,"2024-04-26T15:11:05.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628359,1714144265460,-500.0,0.00012113,2,"2024-04-26T15:11:05.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628360,1714144265471,-500.0,0.00012113,2,"2024-04-26T15:11:05.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628361,1714144265480,-529.62,0.00012113,2,"2024-04-26T15:11:05.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628362,1714144265491,-500.0,0.00012113,2,"2024-04-26T15:11:05.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628363,1714144265502,-500.0,0.00012113,2,"2024-04-26T15:11:05.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628364,1714144265512,-500.0,0.00012113,2,"2024-04-26T15:11:05.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628365,1714144265522,-597.21,0.00012113,2,"2024-04-26T15:11:05.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628366,1714144265532,-1069.36,0.00012113,2,"2024-04-26T15:11:05.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628367,1714144265542,-500.0,0.00012113,2,"2024-04-26T15:11:05.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628368,1714144265552,-500.0,0.00012113,2,"2024-04-26T15:11:05.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628369,1714144265562,-500.0,0.00012113,2,"2024-04-26T15:11:05.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628370,1714144265572,-500.0,0.00012113,2,"2024-04-26T15:11:05.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628371,1714144265581,-500.0,0.00012113,2,"2024-04-26T15:11:05.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628372,1714144265592,-500.0,0.00012113,2,"2024-04-26T15:11:05.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628373,1714144265602,-427.44,0.00012113,2,"2024-04-26T15:11:05.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628374,1714144265617,-500.0,0.00012113,2,"2024-04-26T15:11:05.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628375,1714144265627,-500.0,0.00012113,2,"2024-04-26T15:11:05.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628376,1714144265639,-500.0,0.00012113,2,"2024-04-26T15:11:05.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628377,1714144265652,-500.0,0.00012113,2,"2024-04-26T15:11:05.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628378,1714144265665,-500.0,0.00012113,2,"2024-04-26T15:11:05.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628379,1714144265676,-500.0,0.00012113,2,"2024-04-26T15:11:05.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628380,1714144265693,-500.0,0.00012113,2,"2024-04-26T15:11:05.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628381,1714144265703,-606.85,0.00012113,2,"2024-04-26T15:11:05.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628382,1714144265714,-500.0,0.00012113,2,"2024-04-26T15:11:05.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628383,1714144265726,-500.0,0.00012113,2,"2024-04-26T15:11:05.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628384,1714144265738,-500.0,0.00012113,2,"2024-04-26T15:11:05.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628385,1714144265750,-743.34,0.00012113,2,"2024-04-26T15:11:05.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628386,1714144265761,-500.0,0.00012113,2,"2024-04-26T15:11:05.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628387,1714144265771,-500.0,0.00012113,2,"2024-04-26T15:11:05.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628388,1714144265782,-500.0,0.00012113,2,"2024-04-26T15:11:05.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628389,1714144265793,-273.82979921,0.00012113,2,"2024-04-26T15:11:05.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628390,1714144265804,-630.39,0.00012113,2,"2024-04-26T15:11:05.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628391,1714144265814,-920.66,0.00012113,2,"2024-04-26T15:11:05.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628392,1714144265825,-500.0,0.00012113,2,"2024-04-26T15:11:05.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628393,1714144265835,-1959.75,0.00012113,2,"2024-04-26T15:11:05.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628394,1714144265846,-500.0,0.00012113,2,"2024-04-26T15:11:05.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628395,1714144265857,-500.0,0.00012113,2,"2024-04-26T15:11:05.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628396,1714144265867,-500.0,0.00012113,2,"2024-04-26T15:11:05.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628397,1714144265878,-2715.22,0.00012113,2,"2024-04-26T15:11:05.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628398,1714144265889,-500.0,0.00012113,2,"2024-04-26T15:11:05.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628399,1714144265904,-500.0,0.00012113,2,"2024-04-26T15:11:05.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628400,1714144265917,-1289.14,0.00012113,2,"2024-04-26T15:11:05.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628401,1714144265928,-500.0,0.00012113,2,"2024-04-26T15:11:05.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628402,1714144265938,-500.0,0.00012113,2,"2024-04-26T15:11:05.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628403,1714144265950,-500.0,0.00012113,2,"2024-04-26T15:11:05.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628404,1714144265960,-1517.61,0.00012113,2,"2024-04-26T15:11:05.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628405,1714144265971,-500.0,0.00012113,2,"2024-04-26T15:11:05.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628406,1714144265981,-1544.68,0.00012113,2,"2024-04-26T15:11:05.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628407,1714144265992,-500.0,0.00012113,2,"2024-04-26T15:11:05.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628408,1714144266002,-2773.44,0.00012113,2,"2024-04-26T15:11:06.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628409,1714144266013,-1704.29,0.00012113,2,"2024-04-26T15:11:06.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628410,1714144266023,-781.06,0.00012113,2,"2024-04-26T15:11:06.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628411,1714144266034,-811.4,0.00012113,2,"2024-04-26T15:11:06.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628412,1714144266044,-3173.09,0.00012113,2,"2024-04-26T15:11:06.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628413,1714144266054,-500.0,0.00012113,2,"2024-04-26T15:11:06.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628414,1714144266064,-500.0,0.00012113,2,"2024-04-26T15:11:06.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628415,1714144266074,-500.0,0.00012113,2,"2024-04-26T15:11:06.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628416,1714144266084,-4359.8,0.00012113,2,"2024-04-26T15:11:06.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628417,1714144266095,-500.0,0.00012113,2,"2024-04-26T15:11:06.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628418,1714144266105,-500.0,0.00012113,2,"2024-04-26T15:11:06.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628419,1714144266116,-903.79,0.00012113,2,"2024-04-26T15:11:06.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628420,1714144266126,-1331.69,0.00012113,2,"2024-04-26T15:11:06.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628421,1714144266135,-500.0,0.00012113,2,"2024-04-26T15:11:06.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628422,1714144266145,-500.0,0.00012113,2,"2024-04-26T15:11:06.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628423,1714144266160,-500.0,0.00012113,2,"2024-04-26T15:11:06.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628424,1714144266170,-500.0,0.00012113,2,"2024-04-26T15:11:06.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628425,1714144266188,-500.0,0.00012113,2,"2024-04-26T15:11:06.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628426,1714144266198,-2216.77,0.00012113,2,"2024-04-26T15:11:06.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628427,1714144266208,-733.22,0.00012113,2,"2024-04-26T15:11:06.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628428,1714144266217,-12108.01,0.00012113,2,"2024-04-26T15:11:06.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628429,1714144266227,-500.0,0.00012113,2,"2024-04-26T15:11:06.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628430,1714144266236,-500.0,0.00012113,2,"2024-04-26T15:11:06.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628431,1714144266246,-500.0,0.00012113,2,"2024-04-26T15:11:06.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628432,1714144266256,-672.43,0.00012113,2,"2024-04-26T15:11:06.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628433,1714144266266,-500.0,0.00012113,2,"2024-04-26T15:11:06.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628434,1714144266276,-500.0,0.00012113,2,"2024-04-26T15:11:06.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628435,1714144266286,-500.0,0.00012113,2,"2024-04-26T15:11:06.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628436,1714144266296,-500.0,0.00012113,2,"2024-04-26T15:11:06.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628437,1714144266305,-754.15257926,0.00012116,2,"2024-04-26T15:11:06.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628438,1714144266315,-2295.0,0.00012124,2,"2024-04-26T15:11:06.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628439,1714144266325,-542.0,0.00012124,2,"2024-04-26T15:11:06.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628440,1714144266335,-1257.0,0.00012124,2,"2024-04-26T15:11:06.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628441,1714144266344,-807.0,0.00012124,2,"2024-04-26T15:11:06.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628442,1714144266355,-437.0,0.00012124,2,"2024-04-26T15:11:06.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628443,1714144266365,-610.0,0.00012124,2,"2024-04-26T15:11:06.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628444,1714144266375,-1858.0,0.00012124,2,"2024-04-26T15:11:06.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628445,1714144266385,-298.085,0.00012124,2,"2024-04-26T15:11:06.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628446,1714144266395,-3130.0,0.00012124,2,"2024-04-26T15:11:06.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628447,1714144266407,-2446.0,0.00012124,2,"2024-04-26T15:11:06.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628448,1714144266416,-402.0,0.00012124,2,"2024-04-26T15:11:06.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628449,1714144266426,-1474.0,0.00012124,2,"2024-04-26T15:11:06.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628450,1714144266435,-204.098,0.00012124,2,"2024-04-26T15:11:06.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628451,1714144266445,-243.225,0.00012124,2,"2024-04-26T15:11:06.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628452,1714144266455,-1641.0,0.00012124,2,"2024-04-26T15:11:06.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628453,1714144266465,-443.0,0.00012124,2,"2024-04-26T15:11:06.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628454,1714144266474,-229.0,0.00012124,2,"2024-04-26T15:11:06.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628455,1714144266484,-1140.0,0.00012124,2,"2024-04-26T15:11:06.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628456,1714144266494,-694.0,0.00012186,2,"2024-04-26T15:11:06.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628457,1714144266504,-500.0,0.00012196,2,"2024-04-26T15:11:06.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628458,1714144266514,-500.0,0.00012196,2,"2024-04-26T15:11:06.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628459,1714144266524,-500.0,0.00012196,2,"2024-04-26T15:11:06.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628460,1714144266534,-500.0,0.00012196,2,"2024-04-26T15:11:06.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628461,1714144266544,-535.58,0.00012196,2,"2024-04-26T15:11:06.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628462,1714144266554,-500.0,0.00012196,2,"2024-04-26T15:11:06.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628463,1714144266564,-500.0,0.00012196,2,"2024-04-26T15:11:06.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628464,1714144266574,-500.0,0.00012196,2,"2024-04-26T15:11:06.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628465,1714144266585,-500.0,0.00012196,2,"2024-04-26T15:11:06.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628466,1714144266598,-500.0,0.00012196,2,"2024-04-26T15:11:06.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628467,1714144266609,-500.0,0.00012196,2,"2024-04-26T15:11:06.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628468,1714144266619,-596.07,0.00012196,2,"2024-04-26T15:11:06.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628469,1714144266628,-500.0,0.00012196,2,"2024-04-26T15:11:06.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628470,1714144266640,-756.67,0.00012196,2,"2024-04-26T15:11:06.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628471,1714144266651,-514.83,0.00012196,2,"2024-04-26T15:11:06.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628472,1714144266666,-500.0,0.00012196,2,"2024-04-26T15:11:06.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628473,1714144266678,-500.0,0.00012196,2,"2024-04-26T15:11:06.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628474,1714144266689,-500.0,0.00012196,2,"2024-04-26T15:11:06.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628475,1714144266701,-505.92339226,0.00012196,2,"2024-04-26T15:11:06.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628476,1714144266711,-500.0,0.00012196,2,"2024-04-26T15:11:06.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628477,1714144266723,-500.0,0.00012196,2,"2024-04-26T15:11:06.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628478,1714144266734,-648.48,0.00012196,2,"2024-04-26T15:11:06.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628479,1714144266744,-500.0,0.00012196,2,"2024-04-26T15:11:06.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628480,1714144266755,-2642.42,0.00012196,2,"2024-04-26T15:11:06.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628481,1714144266766,-500.0,0.00012196,2,"2024-04-26T15:11:06.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628482,1714144266776,-500.0,0.00012196,2,"2024-04-26T15:11:06.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628483,1714144266786,-775.58,0.00012196,2,"2024-04-26T15:11:06.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628484,1714144266796,-500.0,0.00012196,2,"2024-04-26T15:11:06.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628485,1714144266807,-481.54,0.00012196,2,"2024-04-26T15:11:06.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628486,1714144266816,-500.0,0.00012196,2,"2024-04-26T15:11:06.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628487,1714144266827,-500.0,0.00012196,2,"2024-04-26T15:11:06.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628488,1714144266837,-500.0,0.00012196,2,"2024-04-26T15:11:06.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628489,1714144266848,-1312.69,0.00012196,2,"2024-04-26T15:11:06.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628490,1714144266859,-500.0,0.00012196,2,"2024-04-26T15:11:06.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628491,1714144266869,-500.0,0.00012196,2,"2024-04-26T15:11:06.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628492,1714144266879,-500.0,0.00012196,2,"2024-04-26T15:11:06.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628493,1714144266889,-500.0,0.00012196,2,"2024-04-26T15:11:06.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628494,1714144266900,-500.0,0.00012196,2,"2024-04-26T15:11:06.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628495,1714144266918,-500.0,0.00012196,2,"2024-04-26T15:11:06.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628496,1714144266928,-500.0,0.00012196,2,"2024-04-26T15:11:06.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628497,1714144266938,-783.4,0.00012196,2,"2024-04-26T15:11:06.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628498,1714144266948,-500.0,0.00012196,2,"2024-04-26T15:11:06.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628499,1714144266961,-500.0,0.00012196,2,"2024-04-26T15:11:06.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628500,1714144266971,-500.0,0.00012196,2,"2024-04-26T15:11:06.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628501,1714144266980,-500.0,0.00012196,2,"2024-04-26T15:11:06.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628502,1714144266990,-500.0,0.00012196,2,"2024-04-26T15:11:06.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628503,1714144267001,-500.0,0.00012196,2,"2024-04-26T15:11:07.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628504,1714144267011,-509.37037059,0.00012196,2,"2024-04-26T15:11:07.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628505,1714144267021,-501.51023486,0.00012196,2,"2024-04-26T15:11:07.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628506,1714144267030,-500.0,0.00012196,2,"2024-04-26T15:11:07.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628507,1714144267040,-500.0,0.00012196,2,"2024-04-26T15:11:07.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628508,1714144267050,-500.0,0.00012196,2,"2024-04-26T15:11:07.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628509,1714144267060,-500.0,0.00012196,2,"2024-04-26T15:11:07.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628510,1714144267070,-500.0,0.00012196,2,"2024-04-26T15:11:07.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628511,1714144267080,-500.0,0.00012196,2,"2024-04-26T15:11:07.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628512,1714144267090,-500.0,0.00012196,2,"2024-04-26T15:11:07.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628513,1714144267099,-500.0,0.00012196,2,"2024-04-26T15:11:07.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628514,1714144267109,-500.0,0.00012196,2,"2024-04-26T15:11:07.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628515,1714144267119,-500.0,0.00012196,2,"2024-04-26T15:11:07.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628516,1714144267128,-698.77,0.00012196,2,"2024-04-26T15:11:07.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628517,1714144267138,-500.0,0.00012196,2,"2024-04-26T15:11:07.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628518,1714144267147,-500.0,0.00012196,2,"2024-04-26T15:11:07.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628519,1714144267161,-500.0,0.00012196,2,"2024-04-26T15:11:07.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628520,1714144267170,-500.0,0.00012196,2,"2024-04-26T15:11:07.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628521,1714144267180,-500.0,0.00012196,2,"2024-04-26T15:11:07.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628522,1714144267189,-617.17995665,0.00012196,2,"2024-04-26T15:11:07.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628523,1714144267199,-500.0,0.00012196,2,"2024-04-26T15:11:07.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628524,1714144267209,-500.0,0.00012196,2,"2024-04-26T15:11:07.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628525,1714144267219,-500.0,0.00012196,2,"2024-04-26T15:11:07.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628526,1714144267228,-500.0,0.00012196,2,"2024-04-26T15:11:07.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628527,1714144267238,-500.0,0.00012196,2,"2024-04-26T15:11:07.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628528,1714144267248,-500.0,0.00012196,2,"2024-04-26T15:11:07.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628529,1714144267258,-500.0,0.00012196,2,"2024-04-26T15:11:07.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628530,1714144267268,-500.0,0.00012196,2,"2024-04-26T15:11:07.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628531,1714144267277,-735.81,0.00012196,2,"2024-04-26T15:11:07.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628532,1714144267287,-816.18,0.00012196,2,"2024-04-26T15:11:07.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628533,1714144267296,-500.0,0.00012196,2,"2024-04-26T15:11:07.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628534,1714144267306,-883.08,0.00012196,2,"2024-04-26T15:11:07.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628535,1714144267317,-538.73770036,0.00012196,2,"2024-04-26T15:11:07.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628536,1714144267326,-500.0,0.00012196,2,"2024-04-26T15:11:07.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628537,1714144267336,-435.96245604,0.00012196,2,"2024-04-26T15:11:07.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628538,1714144267345,-500.0,0.00012196,2,"2024-04-26T15:11:07.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628539,1714144267355,-500.0,0.00012196,2,"2024-04-26T15:11:07.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628540,1714144267366,-500.0,0.00012196,2,"2024-04-26T15:11:07.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628541,1714144267375,-500.0,0.00012196,2,"2024-04-26T15:11:07.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628542,1714144267385,-500.0,0.00012196,2,"2024-04-26T15:11:07.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628543,1714144267395,-500.0,0.00012196,2,"2024-04-26T15:11:07.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628544,1714144267406,-500.0,0.00012196,2,"2024-04-26T15:11:07.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628545,1714144267416,-500.0,0.00012196,2,"2024-04-26T15:11:07.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628546,1714144267425,-656.76,0.00012196,2,"2024-04-26T15:11:07.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628547,1714144267436,-500.0,0.00012196,2,"2024-04-26T15:11:07.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628548,1714144267445,-500.0,0.00012196,2,"2024-04-26T15:11:07.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628549,1714144267455,-500.0,0.00012196,2,"2024-04-26T15:11:07.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628550,1714144267464,-505.15,0.00012196,2,"2024-04-26T15:11:07.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628551,1714144267473,-500.0,0.00012196,2,"2024-04-26T15:11:07.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628552,1714144267483,-500.0,0.00012196,2,"2024-04-26T15:11:07.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628553,1714144267493,-500.0,0.00012196,2,"2024-04-26T15:11:07.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628554,1714144267503,-500.0,0.00012196,2,"2024-04-26T15:11:07.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628555,1714144267512,-500.0,0.00012196,2,"2024-04-26T15:11:07.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628556,1714144267522,-500.0,0.00012196,2,"2024-04-26T15:11:07.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628557,1714144267532,-391.7175687,0.00012196,2,"2024-04-26T15:11:07.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628558,1714144267541,-500.0,0.00012196,2,"2024-04-26T15:11:07.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628559,1714144267551,-500.0,0.00012196,2,"2024-04-26T15:11:07.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628560,1714144267560,-1504.28,0.00012196,2,"2024-04-26T15:11:07.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628561,1714144267570,-500.0,0.00012196,2,"2024-04-26T15:11:07.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628562,1714144267579,-500.0,0.00012196,2,"2024-04-26T15:11:07.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628563,1714144267589,-500.0,0.00012196,2,"2024-04-26T15:11:07.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628564,1714144267599,-700.46,0.00012196,2,"2024-04-26T15:11:07.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628565,1714144267609,-505.79,0.00012196,2,"2024-04-26T15:11:07.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628566,1714144267623,-176.7,0.00012196,2,"2024-04-26T15:11:07.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628567,1714144267633,-500.0,0.00012196,2,"2024-04-26T15:11:07.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628568,1714144267642,-500.0,0.00012196,2,"2024-04-26T15:11:07.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628569,1714144267652,-500.0,0.00012196,2,"2024-04-26T15:11:07.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628570,1714144267664,-500.0,0.00012196,2,"2024-04-26T15:11:07.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628571,1714144267674,-500.0,0.00012196,2,"2024-04-26T15:11:07.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628572,1714144267683,-500.0,0.00012196,2,"2024-04-26T15:11:07.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628573,1714144267693,-1660.69,0.00012196,2,"2024-04-26T15:11:07.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628574,1714144267702,-500.0,0.00012196,2,"2024-04-26T15:11:07.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628575,1714144267712,-650.53,0.00012196,2,"2024-04-26T15:11:07.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628576,1714144267721,-2081.9,0.00012196,2,"2024-04-26T15:11:07.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628577,1714144267730,-500.0,0.00012196,2,"2024-04-26T15:11:07.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628578,1714144267740,-500.0,0.00012196,2,"2024-04-26T15:11:07.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628579,1714144267750,-657.82,0.00012196,2,"2024-04-26T15:11:07.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628580,1714144267759,-500.0,0.00012196,2,"2024-04-26T15:11:07.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628581,1714144267768,-500.0,0.00012196,2,"2024-04-26T15:11:07.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628582,1714144267777,-500.0,0.00012196,2,"2024-04-26T15:11:07.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628583,1714144267787,-500.0,0.00012196,2,"2024-04-26T15:11:07.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628584,1714144267796,-500.0,0.00012196,2,"2024-04-26T15:11:07.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628585,1714144267805,-505.05,0.00012196,2,"2024-04-26T15:11:07.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628586,1714144267815,-500.0,0.00012196,2,"2024-04-26T15:11:07.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628587,1714144267825,-500.0,0.00012196,2,"2024-04-26T15:11:07.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628588,1714144267835,-500.0,0.00012196,2,"2024-04-26T15:11:07.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628589,1714144267844,-500.0,0.00012196,2,"2024-04-26T15:11:07.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628590,1714144267854,-500.0,0.00012196,2,"2024-04-26T15:11:07.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628591,1714144267865,-562.21,0.00012196,2,"2024-04-26T15:11:07.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628592,1714144267874,-500.0,0.00012196,2,"2024-04-26T15:11:07.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628593,1714144267883,-969.05,0.00012196,2,"2024-04-26T15:11:07.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628594,1714144267893,-500.0,0.00012196,2,"2024-04-26T15:11:07.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628595,1714144267902,-500.0,0.00012196,2,"2024-04-26T15:11:07.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628596,1714144267918,-590.94,0.00012196,2,"2024-04-26T15:11:07.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628597,1714144267928,-500.0,0.00012196,2,"2024-04-26T15:11:07.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628598,1714144267937,-2831.12,0.00012196,2,"2024-04-26T15:11:07.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628599,1714144267946,-844.43,0.00012196,2,"2024-04-26T15:11:07.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628600,1714144267955,-500.0,0.00012196,2,"2024-04-26T15:11:07.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628601,1714144267965,-500.0,0.00012196,2,"2024-04-26T15:11:07.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628602,1714144267974,-500.0,0.00012196,2,"2024-04-26T15:11:07.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628603,1714144267983,-500.0,0.00012196,2,"2024-04-26T15:11:07.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628604,1714144268056,-500.0,0.00012196,2,"2024-04-26T15:11:08.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628605,1714144268065,-500.0,0.00012196,2,"2024-04-26T15:11:08.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628606,1714144268077,-500.0,0.00012196,2,"2024-04-26T15:11:08.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628607,1714144268087,-500.0,0.00012196,2,"2024-04-26T15:11:08.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628608,1714144268096,-500.0,0.00012196,2,"2024-04-26T15:11:08.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628609,1714144268105,-932.13,0.00012196,2,"2024-04-26T15:11:08.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628610,1714144268114,-500.0,0.00012196,2,"2024-04-26T15:11:08.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628611,1714144268124,-500.0,0.00012196,2,"2024-04-26T15:11:08.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628612,1714144268134,-500.0,0.00012196,2,"2024-04-26T15:11:08.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628613,1714144268144,-500.0,0.00012196,2,"2024-04-26T15:11:08.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628614,1714144268158,-500.0,0.00012196,2,"2024-04-26T15:11:08.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628615,1714144268168,-520.61,0.00012196,2,"2024-04-26T15:11:08.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628616,1714144268178,-500.0,0.00012196,2,"2024-04-26T15:11:08.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628617,1714144268189,-500.0,0.00012196,2,"2024-04-26T15:11:08.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628618,1714144268199,-501.3240838,0.00012196,2,"2024-04-26T15:11:08.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628619,1714144268208,-500.0,0.00012196,2,"2024-04-26T15:11:08.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628620,1714144268218,-500.0,0.00012196,2,"2024-04-26T15:11:08.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628621,1714144268228,-942.72,0.00012196,2,"2024-04-26T15:11:08.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628622,1714144268237,-500.0,0.00012196,2,"2024-04-26T15:11:08.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628623,1714144268247,-500.0,0.00012196,2,"2024-04-26T15:11:08.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628624,1714144268256,-500.0,0.00012196,2,"2024-04-26T15:11:08.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628625,1714144268266,-500.0,0.00012196,2,"2024-04-26T15:11:08.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628626,1714144268276,-969.99,0.00012196,2,"2024-04-26T15:11:08.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628627,1714144268286,-749.77,0.00012196,2,"2024-04-26T15:11:08.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628628,1714144268295,-500.0,0.00012196,2,"2024-04-26T15:11:08.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628629,1714144268305,-500.0,0.00012196,2,"2024-04-26T15:11:08.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628630,1714144268316,-500.0,0.00012196,2,"2024-04-26T15:11:08.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628631,1714144268325,-500.0,0.00012196,2,"2024-04-26T15:11:08.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628632,1714144268335,-500.0,0.00012196,2,"2024-04-26T15:11:08.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628633,1714144268345,-500.0,0.00012196,2,"2024-04-26T15:11:08.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628634,1714144268357,-703.62,0.00012196,2,"2024-04-26T15:11:08.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628635,1714144268367,-1102.31,0.00012196,2,"2024-04-26T15:11:08.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628636,1714144268377,-500.0,0.00012196,2,"2024-04-26T15:11:08.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628637,1714144268387,-500.0,0.00012196,2,"2024-04-26T15:11:08.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628638,1714144268397,-677.3,0.00012196,2,"2024-04-26T15:11:08.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628639,1714144268410,-500.0,0.00012196,2,"2024-04-26T15:11:08.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628640,1714144268419,-500.0,0.00012196,2,"2024-04-26T15:11:08.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628641,1714144268428,-500.0,0.00012196,2,"2024-04-26T15:11:08.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628642,1714144268438,-500.0,0.00012196,2,"2024-04-26T15:11:08.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628643,1714144268448,-500.0,0.00012196,2,"2024-04-26T15:11:08.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628644,1714144268457,-500.0,0.00012196,2,"2024-04-26T15:11:08.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628645,1714144268467,-500.0,0.00012198,2,"2024-04-26T15:11:08.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628646,1714144268477,-500.0,0.00012199,2,"2024-04-26T15:11:08.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628647,1714144268486,-500.0,0.00012199,2,"2024-04-26T15:11:08.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628648,1714144268495,-546.92,0.00012199,2,"2024-04-26T15:11:08.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628649,1714144268505,-500.0,0.00012199,2,"2024-04-26T15:11:08.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628650,1714144268515,-806.39,0.00012199,2,"2024-04-26T15:11:08.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628651,1714144268524,-500.0,0.00012199,2,"2024-04-26T15:11:08.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628652,1714144268533,-500.0,0.00012199,2,"2024-04-26T15:11:08.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628653,1714144268542,-632.04688161,0.00012199,2,"2024-04-26T15:11:08.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628654,1714144268553,-590.07,0.00012199,2,"2024-04-26T15:11:08.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628655,1714144268564,-500.0,0.00012199,2,"2024-04-26T15:11:08.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628656,1714144268574,-500.0,0.00012199,2,"2024-04-26T15:11:08.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628657,1714144268584,-918.04,0.00012199,2,"2024-04-26T15:11:08.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628658,1714144268595,-500.0,0.00012199,2,"2024-04-26T15:11:08.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628659,1714144268605,-500.0,0.00012199,2,"2024-04-26T15:11:08.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628660,1714144268616,-670.75,0.00012199,2,"2024-04-26T15:11:08.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628661,1714144268625,-500.0,0.00012199,2,"2024-04-26T15:11:08.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628662,1714144268635,-500.0,0.00012199,2,"2024-04-26T15:11:08.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628663,1714144268646,-500.0,0.00012199,2,"2024-04-26T15:11:08.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628664,1714144268657,-500.0,0.00012199,2,"2024-04-26T15:11:08.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628665,1714144268666,-500.0,0.00012199,2,"2024-04-26T15:11:08.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628666,1714144268676,-833.03,0.00012199,2,"2024-04-26T15:11:08.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628667,1714144268686,-500.0,0.00012199,2,"2024-04-26T15:11:08.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628668,1714144268696,-500.0,0.00012199,2,"2024-04-26T15:11:08.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628669,1714144268705,-500.0,0.00012199,2,"2024-04-26T15:11:08.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628670,1714144268715,-500.0,0.00012199,2,"2024-04-26T15:11:08.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628671,1714144268724,-500.0,0.00012199,2,"2024-04-26T15:11:08.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628672,1714144268734,-661.93,0.00012199,2,"2024-04-26T15:11:08.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628673,1714144268743,-500.0,0.00012199,2,"2024-04-26T15:11:08.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628674,1714144268752,-500.0,0.00012199,2,"2024-04-26T15:11:08.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628675,1714144268762,-500.0,0.00012199,2,"2024-04-26T15:11:08.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628676,1714144268772,-500.0,0.00012199,2,"2024-04-26T15:11:08.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628677,1714144268781,-500.0,0.00012199,2,"2024-04-26T15:11:08.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628678,1714144268790,-881.03,0.00012199,2,"2024-04-26T15:11:08.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628679,1714144268800,-500.0,0.00012199,2,"2024-04-26T15:11:08.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628680,1714144268809,-500.0,0.00012199,2,"2024-04-26T15:11:08.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628681,1714144268820,-500.0,0.00012199,2,"2024-04-26T15:11:08.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628682,1714144268829,-468.14,0.00012199,2,"2024-04-26T15:11:08.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628683,1714144268839,-697.79,0.00012199,2,"2024-04-26T15:11:08.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628684,1714144268848,-636.22100924,0.00012199,2,"2024-04-26T15:11:08.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628685,1714144268858,-717.33,0.00012199,2,"2024-04-26T15:11:08.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628686,1714144268867,-500.0,0.00012199,2,"2024-04-26T15:11:08.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628687,1714144268876,-500.0,0.00012199,2,"2024-04-26T15:11:08.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628688,1714144268886,-622.4,0.00012199,2,"2024-04-26T15:11:08.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628689,1714144268896,-500.0,0.00012199,2,"2024-04-26T15:11:08.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628690,1714144268908,-500.0,0.00012199,2,"2024-04-26T15:11:08.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628691,1714144268918,-500.0,0.00012199,2,"2024-04-26T15:11:08.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628692,1714144268927,-500.0,0.00012199,2,"2024-04-26T15:11:08.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628693,1714144268936,-500.0,0.00012199,2,"2024-04-26T15:11:08.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628694,1714144268947,-606.6,0.00012199,2,"2024-04-26T15:11:08.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628695,1714144268957,-500.0,0.00012199,2,"2024-04-26T15:11:08.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628696,1714144268967,-500.0,0.00012199,2,"2024-04-26T15:11:08.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628697,1714144268976,-500.0,0.00012199,2,"2024-04-26T15:11:08.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628698,1714144268986,-500.0,0.00012199,2,"2024-04-26T15:11:08.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628699,1714144268995,-500.0,0.00012199,2,"2024-04-26T15:11:08.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628700,1714144269005,-506.89,0.00012199,2,"2024-04-26T15:11:09.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628701,1714144269015,-500.0,0.00012199,2,"2024-04-26T15:11:09.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628702,1714144269025,-539.0,0.00012199,2,"2024-04-26T15:11:09.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628703,1714144269035,-500.0,0.00012199,2,"2024-04-26T15:11:09.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628704,1714144269045,-500.0,0.00012199,2,"2024-04-26T15:11:09.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628705,1714144269055,-500.0,0.00012199,2,"2024-04-26T15:11:09.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628706,1714144269064,-500.0,0.00012199,2,"2024-04-26T15:11:09.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628707,1714144269074,-500.0,0.00012199,2,"2024-04-26T15:11:09.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628708,1714144269084,-570.27,0.00012199,2,"2024-04-26T15:11:09.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628709,1714144269094,-500.0,0.00012199,2,"2024-04-26T15:11:09.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628710,1714144269104,-809.01,0.00012199,2,"2024-04-26T15:11:09.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628711,1714144269113,-500.0,0.00012199,2,"2024-04-26T15:11:09.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628712,1714144269123,-564.59,0.00012199,2,"2024-04-26T15:11:09.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628713,1714144269133,-500.0,0.00012199,2,"2024-04-26T15:11:09.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628714,1714144269143,-500.0,0.00012199,2,"2024-04-26T15:11:09.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628715,1714144269152,-500.0,0.00012199,2,"2024-04-26T15:11:09.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628716,1714144269169,-500.0,0.00012199,2,"2024-04-26T15:11:09.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628717,1714144269183,-500.0,0.00012199,2,"2024-04-26T15:11:09.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628718,1714144269194,-747.09,0.00012199,2,"2024-04-26T15:11:09.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628719,1714144269204,-566.68,0.00012199,2,"2024-04-26T15:11:09.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628720,1714144269214,-500.0,0.00012199,2,"2024-04-26T15:11:09.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628721,1714144269224,-500.0,0.00012199,2,"2024-04-26T15:11:09.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628722,1714144269234,-946.11,0.00012199,2,"2024-04-26T15:11:09.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628723,1714144269245,-500.0,0.00012199,2,"2024-04-26T15:11:09.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628724,1714144269256,-500.0,0.00012199,2,"2024-04-26T15:11:09.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628725,1714144269266,-657.11,0.00012199,2,"2024-04-26T15:11:09.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628726,1714144269276,-500.0,0.00012199,2,"2024-04-26T15:11:09.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628727,1714144269286,-500.0,0.00012199,2,"2024-04-26T15:11:09.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628728,1714144269296,-500.0,0.00012199,2,"2024-04-26T15:11:09.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628729,1714144269307,-500.0,0.00012199,2,"2024-04-26T15:11:09.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628730,1714144269318,-209.96293824,0.00012199,2,"2024-04-26T15:11:09.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628731,1714144269329,-500.0,0.00012199,2,"2024-04-26T15:11:09.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628732,1714144269339,-689.01,0.00012199,2,"2024-04-26T15:11:09.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628733,1714144269349,-500.0,0.00012199,2,"2024-04-26T15:11:09.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628734,1714144269359,-500.0,0.00012199,2,"2024-04-26T15:11:09.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628735,1714144269370,-500.0,0.00012199,2,"2024-04-26T15:11:09.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628736,1714144269379,-500.0,0.00012199,2,"2024-04-26T15:11:09.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628737,1714144269390,-500.0,0.00012199,2,"2024-04-26T15:11:09.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628738,1714144269400,-500.0,0.00012199,2,"2024-04-26T15:11:09.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628739,1714144269418,-500.0,0.00012199,2,"2024-04-26T15:11:09.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628740,1714144269427,-500.0,0.00012199,2,"2024-04-26T15:11:09.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628741,1714144269437,-565.55,0.00012199,2,"2024-04-26T15:11:09.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628742,1714144269447,-934.2,0.00012199,2,"2024-04-26T15:11:09.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628743,1714144269456,-838.38,0.00012199,2,"2024-04-26T15:11:09.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628744,1714144269466,-500.0,0.00012199,2,"2024-04-26T15:11:09.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628745,1714144269476,-694.38,0.00012199,2,"2024-04-26T15:11:09.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628746,1714144269486,-689.85,0.00012199,2,"2024-04-26T15:11:09.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628747,1714144269495,-500.0,0.00012199,2,"2024-04-26T15:11:09.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628748,1714144269505,-500.0,0.00012199,2,"2024-04-26T15:11:09.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628749,1714144269516,-500.0,0.00012199,2,"2024-04-26T15:11:09.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628750,1714144269526,-500.0,0.00012199,2,"2024-04-26T15:11:09.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628751,1714144269536,-815.04,0.00012199,2,"2024-04-26T15:11:09.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628752,1714144269547,-644.53,0.00012199,2,"2024-04-26T15:11:09.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628753,1714144269557,-500.0,0.00012199,2,"2024-04-26T15:11:09.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628754,1714144269568,-500.0,0.00012199,2,"2024-04-26T15:11:09.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628755,1714144269578,-500.0,0.00012199,2,"2024-04-26T15:11:09.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628756,1714144269588,-500.0,0.00012199,2,"2024-04-26T15:11:09.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628757,1714144269599,-500.0,0.00012199,2,"2024-04-26T15:11:09.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628758,1714144269609,-500.0,0.00012199,2,"2024-04-26T15:11:09.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628759,1714144269623,-728.02,0.00012199,2,"2024-04-26T15:11:09.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628760,1714144269634,-500.0,0.00012199,2,"2024-04-26T15:11:09.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628761,1714144269644,-500.0,0.00012199,2,"2024-04-26T15:11:09.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628762,1714144269654,-769.5,0.00012199,2,"2024-04-26T15:11:09.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628763,1714144269671,-500.0,0.00012199,2,"2024-04-26T15:11:09.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628764,1714144269681,-500.0,0.00012199,2,"2024-04-26T15:11:09.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628765,1714144269692,-500.0,0.00012199,2,"2024-04-26T15:11:09.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628766,1714144269703,-500.0,0.00012199,2,"2024-04-26T15:11:09.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628767,1714144269713,-500.0,0.00012199,2,"2024-04-26T15:11:09.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628768,1714144269723,-500.0,0.00012199,2,"2024-04-26T15:11:09.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628769,1714144269732,-565.75,0.00012199,2,"2024-04-26T15:11:09.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628770,1714144269742,-500.0,0.00012199,2,"2024-04-26T15:11:09.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628771,1714144269752,-500.0,0.00012199,2,"2024-04-26T15:11:09.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628772,1714144269762,-500.0,0.00012199,2,"2024-04-26T15:11:09.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628773,1714144269772,-570.98,0.00012199,2,"2024-04-26T15:11:09.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628774,1714144269782,-1856.63,0.00012199,2,"2024-04-26T15:11:09.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628775,1714144269791,-500.0,0.00012199,2,"2024-04-26T15:11:09.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628776,1714144269801,-815.7,0.00012199,2,"2024-04-26T15:11:09.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628777,1714144269811,-500.0,0.00012199,2,"2024-04-26T15:11:09.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628778,1714144269821,-500.0,0.00012199,2,"2024-04-26T15:11:09.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628779,1714144269830,-500.0,0.00012199,2,"2024-04-26T15:11:09.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628780,1714144269841,-500.0,0.00012199,2,"2024-04-26T15:11:09.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628781,1714144269851,-500.0,0.00012199,2,"2024-04-26T15:11:09.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628782,1714144269861,-500.0,0.00012199,2,"2024-04-26T15:11:09.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628783,1714144269870,-500.0,0.00012199,2,"2024-04-26T15:11:09.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628784,1714144269879,-644.09,0.00012199,2,"2024-04-26T15:11:09.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628785,1714144269889,-500.0,0.00012199,2,"2024-04-26T15:11:09.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628786,1714144269899,-500.0,0.00012199,2,"2024-04-26T15:11:09.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628787,1714144269913,-500.0,0.00012199,2,"2024-04-26T15:11:09.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628788,1714144269922,-500.0,0.00012199,2,"2024-04-26T15:11:09.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628789,1714144269932,-500.0,0.00012199,2,"2024-04-26T15:11:09.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628790,1714144269942,-500.0,0.00012199,2,"2024-04-26T15:11:09.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628791,1714144269951,-500.0,0.00012199,2,"2024-04-26T15:11:09.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628792,1714144269961,-500.0,0.00012199,2,"2024-04-26T15:11:09.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628793,1714144269970,-500.0,0.00012199,2,"2024-04-26T15:11:09.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628794,1714144269980,-500.0,0.00012199,2,"2024-04-26T15:11:09.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628795,1714144269990,-500.0,0.00012199,2,"2024-04-26T15:11:09.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628796,1714144270000,-500.0,0.00012199,2,"2024-04-26T15:11:10.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628797,1714144270010,-500.0,0.00012199,2,"2024-04-26T15:11:10.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628798,1714144270020,-500.0,0.00012199,2,"2024-04-26T15:11:10.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628799,1714144270029,-511.4,0.00012199,2,"2024-04-26T15:11:10.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628800,1714144270039,-659.04,0.00012199,2,"2024-04-26T15:11:10.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628801,1714144270049,-669.23,0.00012199,2,"2024-04-26T15:11:10.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628802,1714144270059,-500.0,0.00012199,2,"2024-04-26T15:11:10.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628803,1714144270069,-500.0,0.00012199,2,"2024-04-26T15:11:10.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628804,1714144270078,-500.0,0.00012199,2,"2024-04-26T15:11:10.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628805,1714144270088,-500.0,0.00012199,2,"2024-04-26T15:11:10.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628806,1714144270098,-500.0,0.00012199,2,"2024-04-26T15:11:10.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628807,1714144270108,-500.0,0.00012199,2,"2024-04-26T15:11:10.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628808,1714144270117,-500.0,0.00012199,2,"2024-04-26T15:11:10.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628809,1714144270126,-500.0,0.00012199,2,"2024-04-26T15:11:10.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628810,1714144270136,-589.96,0.00012199,2,"2024-04-26T15:11:10.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628811,1714144270145,-500.0,0.00012199,2,"2024-04-26T15:11:10.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628812,1714144270158,-500.0,0.00012199,2,"2024-04-26T15:11:10.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628813,1714144270167,-533.29,0.00012199,2,"2024-04-26T15:11:10.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628814,1714144270176,-500.0,0.00012199,2,"2024-04-26T15:11:10.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628815,1714144270186,-531.91,0.00012199,2,"2024-04-26T15:11:10.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628816,1714144270195,-590.28,0.00012199,2,"2024-04-26T15:11:10.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628817,1714144270204,-500.0,0.00012199,2,"2024-04-26T15:11:10.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628818,1714144270214,-500.0,0.00012199,2,"2024-04-26T15:11:10.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628819,1714144270224,-500.0,0.00012199,2,"2024-04-26T15:11:10.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628820,1714144270234,-500.0,0.00012199,2,"2024-04-26T15:11:10.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628821,1714144270243,-510.26,0.00012199,2,"2024-04-26T15:11:10.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628822,1714144270253,-758.48,0.00012199,2,"2024-04-26T15:11:10.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628823,1714144270262,-500.0,0.00012199,2,"2024-04-26T15:11:10.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628824,1714144270272,-500.0,0.00012199,2,"2024-04-26T15:11:10.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628825,1714144270281,-815.14,0.00012199,2,"2024-04-26T15:11:10.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628826,1714144270291,-1077.93,0.00012199,2,"2024-04-26T15:11:10.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628827,1714144270301,-164.38,0.00012199,2,"2024-04-26T15:11:10.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628828,1714144270311,-1259.87,0.00012199,2,"2024-04-26T15:11:10.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628829,1714144270321,-500.0,0.00012199,2,"2024-04-26T15:11:10.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628830,1714144270331,-808.56,0.00012199,2,"2024-04-26T15:11:10.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628831,1714144270340,-500.0,0.00012199,2,"2024-04-26T15:11:10.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628832,1714144270350,-500.0,0.00012199,2,"2024-04-26T15:11:10.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628833,1714144270359,-500.0,0.00012199,2,"2024-04-26T15:11:10.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628834,1714144270369,-500.0,0.00012199,2,"2024-04-26T15:11:10.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628835,1714144270379,-500.0,0.00012199,2,"2024-04-26T15:11:10.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628836,1714144270389,-500.0,0.00012199,2,"2024-04-26T15:11:10.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628837,1714144270398,-531.05,0.00012199,2,"2024-04-26T15:11:10.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628838,1714144270409,-500.0,0.00012199,2,"2024-04-26T15:11:10.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628839,1714144270419,-500.0,0.00012199,2,"2024-04-26T15:11:10.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628840,1714144270429,-592.61527688,0.00012199,2,"2024-04-26T15:11:10.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628841,1714144270438,-563.54,0.00012199,2,"2024-04-26T15:11:10.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628842,1714144270448,-500.0,0.00012199,2,"2024-04-26T15:11:10.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628843,1714144270457,-500.0,0.00012199,2,"2024-04-26T15:11:10.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628844,1714144270467,-500.0,0.00012199,2,"2024-04-26T15:11:10.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628845,1714144270477,-500.0,0.00012199,2,"2024-04-26T15:11:10.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628846,1714144270486,-500.0,0.00012199,2,"2024-04-26T15:11:10.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628847,1714144270496,-500.0,0.00012199,2,"2024-04-26T15:11:10.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628848,1714144270506,-500.0,0.00012199,2,"2024-04-26T15:11:10.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628849,1714144270515,-500.0,0.00012199,2,"2024-04-26T15:11:10.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628850,1714144270525,-1134.79,0.00012199,2,"2024-04-26T15:11:10.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628851,1714144270535,-500.0,0.00012199,2,"2024-04-26T15:11:10.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628852,1714144270545,-500.0,0.00012199,2,"2024-04-26T15:11:10.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628853,1714144270554,-1438.05,0.00012199,2,"2024-04-26T15:11:10.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628854,1714144270564,-500.0,0.00012199,2,"2024-04-26T15:11:10.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628855,1714144270574,-500.0,0.00012199,2,"2024-04-26T15:11:10.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628856,1714144270584,-500.0,0.00012199,2,"2024-04-26T15:11:10.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628857,1714144270594,-925.0,0.00012199,2,"2024-04-26T15:11:10.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628858,1714144270607,-500.0,0.00012199,2,"2024-04-26T15:11:10.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628859,1714144270617,-1992.64,0.00012199,2,"2024-04-26T15:11:10.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628860,1714144270627,-500.0,0.00012199,2,"2024-04-26T15:11:10.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628861,1714144270636,-694.43,0.00012199,2,"2024-04-26T15:11:10.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628862,1714144270646,-500.0,0.00012199,2,"2024-04-26T15:11:10.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628863,1714144270658,-500.0,0.00012199,2,"2024-04-26T15:11:10.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628864,1714144270667,-500.0,0.00012199,2,"2024-04-26T15:11:10.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628865,1714144270678,-623.59,0.00012199,2,"2024-04-26T15:11:10.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628866,1714144270688,-500.0,0.00012199,2,"2024-04-26T15:11:10.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628867,1714144270698,-500.0,0.00012199,2,"2024-04-26T15:11:10.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628868,1714144270708,-1036.96,0.00012199,2,"2024-04-26T15:11:10.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628869,1714144270717,-500.0,0.00012199,2,"2024-04-26T15:11:10.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628870,1714144270727,-500.0,0.00012199,2,"2024-04-26T15:11:10.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628871,1714144270736,-500.0,0.00012199,2,"2024-04-26T15:11:10.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628872,1714144270747,-500.0,0.00012199,2,"2024-04-26T15:11:10.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628873,1714144270757,-1556.53,0.00012199,2,"2024-04-26T15:11:10.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628874,1714144270767,-500.0,0.00012199,2,"2024-04-26T15:11:10.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628875,1714144270778,-500.0,0.00012199,2,"2024-04-26T15:11:10.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628876,1714144270787,-500.0,0.00012199,2,"2024-04-26T15:11:10.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628877,1714144270798,-1114.29,0.00012199,2,"2024-04-26T15:11:10.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628878,1714144270808,-500.0,0.00012199,2,"2024-04-26T15:11:10.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628879,1714144270817,-500.0,0.00012199,2,"2024-04-26T15:11:10.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628880,1714144270827,-500.0,0.00012199,2,"2024-04-26T15:11:10.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628881,1714144270837,-932.29,0.00012199,2,"2024-04-26T15:11:10.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628882,1714144270847,-500.0,0.00012199,2,"2024-04-26T15:11:10.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628883,1714144270856,-500.0,0.00012199,2,"2024-04-26T15:11:10.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628884,1714144270866,-500.0,0.00012199,2,"2024-04-26T15:11:10.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628885,1714144270876,-500.0,0.00012199,2,"2024-04-26T15:11:10.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628886,1714144270886,-765.44,0.00012199,2,"2024-04-26T15:11:10.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628887,1714144270896,-500.0,0.00012199,2,"2024-04-26T15:11:10.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628888,1714144270909,-2801.26,0.00012199,2,"2024-04-26T15:11:10.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628889,1714144270923,-500.0,0.00012199,2,"2024-04-26T15:11:10.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628890,1714144270933,-500.0,0.00012199,2,"2024-04-26T15:11:10.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628891,1714144270943,-500.0,0.00012199,2,"2024-04-26T15:11:10.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628892,1714144270953,-500.0,0.00012199,2,"2024-04-26T15:11:10.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628893,1714144270963,-2633.84,0.00012199,2,"2024-04-26T15:11:10.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628894,1714144270973,-500.0,0.00012199,2,"2024-04-26T15:11:10.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628895,1714144270983,-500.0,0.00012199,2,"2024-04-26T15:11:10.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628896,1714144270994,-500.0,0.00012199,2,"2024-04-26T15:11:10.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628897,1714144271003,-500.0,0.00012199,2,"2024-04-26T15:11:11.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628898,1714144271013,-500.0,0.00012199,2,"2024-04-26T15:11:11.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628899,1714144271023,-500.0,0.00012199,2,"2024-04-26T15:11:11.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628900,1714144271033,-500.0,0.00012199,2,"2024-04-26T15:11:11.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628901,1714144271043,-500.0,0.00012199,2,"2024-04-26T15:11:11.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628902,1714144271054,-500.0,0.00012199,2,"2024-04-26T15:11:11.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628903,1714144271064,-500.0,0.00012199,2,"2024-04-26T15:11:11.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628904,1714144271074,-1187.43,0.00012199,2,"2024-04-26T15:11:11.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628905,1714144271084,-1270.93,0.00012199,2,"2024-04-26T15:11:11.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628906,1714144271094,-500.0,0.00012199,2,"2024-04-26T15:11:11.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628907,1714144271104,-500.0,0.00012199,2,"2024-04-26T15:11:11.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628908,1714144271118,-500.0,0.00012199,2,"2024-04-26T15:11:11.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628909,1714144271128,-3016.12,0.00012199,2,"2024-04-26T15:11:11.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628910,1714144271137,-170.29055343,0.00012199,2,"2024-04-26T15:11:11.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628911,1714144271147,-500.0,0.00012199,2,"2024-04-26T15:11:11.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628912,1714144271162,-500.0,0.00012199,2,"2024-04-26T15:11:11.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628913,1714144271172,-500.0,0.00012199,2,"2024-04-26T15:11:11.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628914,1714144271347,-500.0,0.00012199,2,"2024-04-26T15:11:11.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628915,1714144271357,-1519.31,0.00012199,2,"2024-04-26T15:11:11.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628916,1714144271367,-500.0,0.00012199,2,"2024-04-26T15:11:11.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628917,1714144271376,-500.0,0.00012199,2,"2024-04-26T15:11:11.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628918,1714144271387,-500.0,0.00012199,2,"2024-04-26T15:11:11.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628919,1714144271397,-708.42,0.00012199,2,"2024-04-26T15:11:11.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628920,1714144271410,-737.33,0.00012199,2,"2024-04-26T15:11:11.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628921,1714144271419,-500.0,0.00012199,2,"2024-04-26T15:11:11.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628922,1714144271429,-500.0,0.00012199,2,"2024-04-26T15:11:11.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628923,1714144271438,-500.0,0.00012199,2,"2024-04-26T15:11:11.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628924,1714144271448,-500.0,0.00012199,2,"2024-04-26T15:11:11.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628925,1714144271458,-698.49,0.00012199,2,"2024-04-26T15:11:11.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628926,1714144271467,-500.0,0.00012199,2,"2024-04-26T15:11:11.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628927,1714144271476,-500.0,0.00012199,2,"2024-04-26T15:11:11.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628928,1714144271486,-500.0,0.00012199,2,"2024-04-26T15:11:11.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628929,1714144271495,-500.0,0.00012199,2,"2024-04-26T15:11:11.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628930,1714144271504,-500.0,0.00012199,2,"2024-04-26T15:11:11.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628931,1714144271514,-500.0,0.00012199,2,"2024-04-26T15:11:11.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628932,1714144271524,-500.0,0.00012199,2,"2024-04-26T15:11:11.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628933,1714144271533,-500.0,0.00012199,2,"2024-04-26T15:11:11.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628934,1714144271543,-500.0,0.00012199,2,"2024-04-26T15:11:11.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628935,1714144271552,-500.0,0.00012199,2,"2024-04-26T15:11:11.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628936,1714144271561,-500.0,0.00012199,2,"2024-04-26T15:11:11.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628937,1714144271570,-500.0,0.00012199,2,"2024-04-26T15:11:11.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628938,1714144271580,-500.0,0.00012199,2,"2024-04-26T15:11:11.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628939,1714144271589,-500.0,0.00012199,2,"2024-04-26T15:11:11.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628940,1714144271601,-500.0,0.00012199,2,"2024-04-26T15:11:11.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628941,1714144271610,-500.0,0.00012199,2,"2024-04-26T15:11:11.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628942,1714144271620,-792.9,0.00012199,2,"2024-04-26T15:11:11.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628943,1714144271630,-500.0,0.00012199,2,"2024-04-26T15:11:11.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628944,1714144271640,-500.0,0.00012199,2,"2024-04-26T15:11:11.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628945,1714144271649,-500.0,0.00012199,2,"2024-04-26T15:11:11.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628946,1714144271661,-615.82,0.00012199,2,"2024-04-26T15:11:11.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628947,1714144271670,-642.58,0.00012199,2,"2024-04-26T15:11:11.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628948,1714144271679,-500.0,0.000122,2,"2024-04-26T15:11:11.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628949,1714144271689,-500.0,0.000122,2,"2024-04-26T15:11:11.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628950,1714144271698,-500.0,0.000122,2,"2024-04-26T15:11:11.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628951,1714144271708,-500.0,0.000122,2,"2024-04-26T15:11:11.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628952,1714144271718,-500.0,0.000122,2,"2024-04-26T15:11:11.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628953,1714144271727,-500.0,0.000122,2,"2024-04-26T15:11:11.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628954,1714144271736,-500.0,0.000122,2,"2024-04-26T15:11:11.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628955,1714144271745,-500.0,0.000122,2,"2024-04-26T15:11:11.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628956,1714144271754,-500.0,0.000122,2,"2024-04-26T15:11:11.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628957,1714144271764,-500.0,0.000122,2,"2024-04-26T15:11:11.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628958,1714144271773,-500.0,0.000122,2,"2024-04-26T15:11:11.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628959,1714144271782,-500.0,0.000122,2,"2024-04-26T15:11:11.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628960,1714144271792,-500.0,0.000122,2,"2024-04-26T15:11:11.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628961,1714144271802,-500.0,0.000122,2,"2024-04-26T15:11:11.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628962,1714144271811,-500.0,0.000122,2,"2024-04-26T15:11:11.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628963,1714144271821,-504.33064574,0.00012201,2,"2024-04-26T15:11:11.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628964,1714144271830,-189.11650848,0.00012201,2,"2024-04-26T15:11:11.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628965,1714144271840,-500.0,0.00012201,2,"2024-04-26T15:11:11.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628966,1714144271849,-500.0,0.00012201,2,"2024-04-26T15:11:11.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628967,1714144271859,-500.0,0.00012201,2,"2024-04-26T15:11:11.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628968,1714144271868,-500.0,0.00012201,2,"2024-04-26T15:11:11.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628969,1714144271877,-500.0,0.00012201,2,"2024-04-26T15:11:11.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628970,1714144271887,-337.40802039,0.00012201,2,"2024-04-26T15:11:11.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628971,1714144271898,-489.50268045,0.00012201,2,"2024-04-26T15:11:11.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628972,1714144271909,-500.0,0.00012201,2,"2024-04-26T15:11:11.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628973,1714144271918,-500.0,0.00012201,2,"2024-04-26T15:11:11.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628974,1714144271927,-500.0,0.00012201,2,"2024-04-26T15:11:11.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628975,1714144271937,-628.93,0.00012213,2,"2024-04-26T15:11:11.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628976,1714144271946,-728.15,0.00012213,2,"2024-04-26T15:11:11.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628977,1714144271955,-500.0,0.00012213,2,"2024-04-26T15:11:11.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628978,1714144271964,-500.0,0.00012213,2,"2024-04-26T15:11:11.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628979,1714144271974,-579.74,0.00012213,2,"2024-04-26T15:11:11.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628980,1714144271983,-562.33,0.00012213,2,"2024-04-26T15:11:11.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628981,1714144271993,-500.0,0.00012213,2,"2024-04-26T15:11:11.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628982,1714144272002,-799.85,0.00012213,2,"2024-04-26T15:11:12.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628983,1714144272011,-500.0,0.00012213,2,"2024-04-26T15:11:12.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628984,1714144272021,-500.0,0.00012213,2,"2024-04-26T15:11:12.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628985,1714144272030,-572.36,0.00012213,2,"2024-04-26T15:11:12.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628986,1714144272039,-500.0,0.00012213,2,"2024-04-26T15:11:12.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628987,1714144272048,-500.0,0.00012213,2,"2024-04-26T15:11:12.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628988,1714144272058,-500.0,0.00012213,2,"2024-04-26T15:11:12.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628989,1714144272067,-500.0,0.00012213,2,"2024-04-26T15:11:12.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628990,1714144272076,-500.0,0.00012213,2,"2024-04-26T15:11:12.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628991,1714144272086,-650.23,0.00012213,2,"2024-04-26T15:11:12.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628992,1714144272095,-194.34787524,0.00012213,2,"2024-04-26T15:11:12.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628993,1714144272105,-500.0,0.00012213,2,"2024-04-26T15:11:12.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628994,1714144272114,-500.0,0.00012213,2,"2024-04-26T15:11:12.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628995,1714144272124,-754.15257926,0.00012214,2,"2024-04-26T15:11:12.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628996,1714144272133,-500.0,0.00012258,2,"2024-04-26T15:11:12.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628997,1714144272142,-1200.0,0.0001226,2,"2024-04-26T15:11:12.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628998,1714144272151,-500.0,0.0001226,2,"2024-04-26T15:11:12.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323628999,1714144272164,-500.0,0.0001226,2,"2024-04-26T15:11:12.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629000,1714144272174,-1600.0,0.0001226,2,"2024-04-26T15:11:12.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629001,1714144272183,-600.0,0.0001226,2,"2024-04-26T15:11:12.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629002,1714144272193,-500.0,0.00012266,2,"2024-04-26T15:11:12.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629003,1714144272202,-500.0,0.00012275,2,"2024-04-26T15:11:12.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629004,1714144272212,-500.0,0.00012284,2,"2024-04-26T15:11:12.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629005,1714144272221,-500.0,0.00012293,2,"2024-04-26T15:11:12.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629006,1714144272231,-1697.0,0.000123,2,"2024-04-26T15:11:12.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629007,1714144272240,-500.0,0.00012302,2,"2024-04-26T15:11:12.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629008,1714144272250,-500.0,0.00012304,2,"2024-04-26T15:11:12.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629009,1714144272260,-500.0,0.00012304,2,"2024-04-26T15:11:12.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629010,1714144272269,-220.05143595,0.00012304,2,"2024-04-26T15:11:12.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629011,1714144272279,-500.0,0.00012304,2,"2024-04-26T15:11:12.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629012,1714144272288,-829.23,0.00012304,2,"2024-04-26T15:11:12.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629013,1714144272298,-500.0,0.00012304,2,"2024-04-26T15:11:12.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629014,1714144272307,-638.12,0.00012304,2,"2024-04-26T15:11:12.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629015,1714144272316,-500.0,0.00012304,2,"2024-04-26T15:11:12.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629016,1714144272327,-549.85,0.00012304,2,"2024-04-26T15:11:12.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629017,1714144272337,-500.0,0.00012304,2,"2024-04-26T15:11:12.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629018,1714144272346,-807.86,0.00012304,2,"2024-04-26T15:11:12.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629019,1714144272356,-588.1,0.00012304,2,"2024-04-26T15:11:12.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629020,1714144272365,-500.0,0.00012304,2,"2024-04-26T15:11:12.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629021,1714144272375,-500.0,0.00012304,2,"2024-04-26T15:11:12.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629022,1714144272385,-14539.55,0.00012304,2,"2024-04-26T15:11:12.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629023,1714144272394,-500.0,0.0001231,2,"2024-04-26T15:11:12.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629024,1714144272404,-754.15257926,0.00012312,2,"2024-04-26T15:11:12.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629025,1714144272416,-500.0,0.00012319,2,"2024-04-26T15:11:12.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629026,1714144272425,-500.0,0.00012328,2,"2024-04-26T15:11:12.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629027,1714144272435,-514.0,0.00012328,2,"2024-04-26T15:11:12.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629028,1714144272445,-1327.0,0.00012328,2,"2024-04-26T15:11:12.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629029,1714144272455,-500.0,0.00012368,2,"2024-04-26T15:11:12.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629030,1714144272464,-1929.54,0.0001237,2,"2024-04-26T15:11:12.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629031,1714144272474,-2966.68,0.0001237,2,"2024-04-26T15:11:12.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629032,1714144272483,-500.0,0.0001237,2,"2024-04-26T15:11:12.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629033,1714144272493,-2021.25,0.0001237,2,"2024-04-26T15:11:12.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629034,1714144272503,-959.53,0.0001237,2,"2024-04-26T15:11:12.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629035,1714144272512,-1581.39,0.0001237,2,"2024-04-26T15:11:12.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629036,1714144272522,-1999.67,0.0001237,2,"2024-04-26T15:11:12.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629037,1714144272531,-1479.0,0.0001237,2,"2024-04-26T15:11:12.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629038,1714144272542,-500.0,0.0001237,2,"2024-04-26T15:11:12.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629039,1714144272552,-500.0,0.0001237,2,"2024-04-26T15:11:12.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629040,1714144272562,-1335.86,0.0001237,2,"2024-04-26T15:11:12.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629041,1714144272572,-500.0,0.0001237,2,"2024-04-26T15:11:12.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629042,1714144272582,-500.0,0.0001237,2,"2024-04-26T15:11:12.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629043,1714144272592,-3036.88,0.0001237,2,"2024-04-26T15:11:12.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629044,1714144272601,-2181.33,0.0001237,2,"2024-04-26T15:11:12.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629045,1714144272610,-756.35,0.0001237,2,"2024-04-26T15:11:12.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629046,1714144272624,-530.87,0.0001237,2,"2024-04-26T15:11:12.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629047,1714144272634,-1511.47,0.0001237,2,"2024-04-26T15:11:12.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629048,1714144272644,-1781.76,0.0001237,2,"2024-04-26T15:11:12.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629049,1714144272653,-535.46,0.0001237,2,"2024-04-26T15:11:12.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629050,1714144272666,-929.19,0.0001237,2,"2024-04-26T15:11:12.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629051,1714144272675,-2050.24,0.0001237,2,"2024-04-26T15:11:12.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629052,1714144272685,-1427.69,0.0001237,2,"2024-04-26T15:11:12.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629053,1714144272696,-1581.09,0.0001237,2,"2024-04-26T15:11:12.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629054,1714144272705,-500.0,0.0001237,2,"2024-04-26T15:11:12.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629055,1714144272715,-500.0,0.0001237,2,"2024-04-26T15:11:12.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629056,1714144272724,-8111.76,0.0001237,2,"2024-04-26T15:11:12.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629057,1714144272734,-881.08,0.0001237,2,"2024-04-26T15:11:12.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629058,1714144272744,-3242.05,0.0001237,2,"2024-04-26T15:11:12.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629059,1714144272755,-2025.69,0.0001237,2,"2024-04-26T15:11:12.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629060,1714144272766,-500.0,0.0001237,2,"2024-04-26T15:11:12.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629061,1714144272776,-4761.42,0.0001237,2,"2024-04-26T15:11:12.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629062,1714144272786,-759.13,0.0001237,2,"2024-04-26T15:11:12.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629063,1714144272796,-958.34,0.0001237,2,"2024-04-26T15:11:12.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629064,1714144272806,-1113.72,0.0001237,2,"2024-04-26T15:11:12.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629065,1714144272816,-2788.8,0.0001237,2,"2024-04-26T15:11:12.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629066,1714144272825,-1025.56,0.0001237,2,"2024-04-26T15:11:12.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629067,1714144272835,-500.0,0.0001237,2,"2024-04-26T15:11:12.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629068,1714144272844,-500.0,0.0001237,2,"2024-04-26T15:11:12.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629069,1714144272854,-500.0,0.0001237,2,"2024-04-26T15:11:12.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629070,1714144272864,-907.6,0.0001237,2,"2024-04-26T15:11:12.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629071,1714144272873,-1596.65,0.0001237,2,"2024-04-26T15:11:12.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629072,1714144272883,-592.32,0.0001237,2,"2024-04-26T15:11:12.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629073,1714144272892,-500.0,0.0001237,2,"2024-04-26T15:11:12.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629074,1714144272902,-1103.38,0.0001237,2,"2024-04-26T15:11:12.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629075,1714144272914,-1620.05,0.0001237,2,"2024-04-26T15:11:12.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629076,1714144272923,-500.0,0.0001237,2,"2024-04-26T15:11:12.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629077,1714144272932,-500.0,0.0001237,2,"2024-04-26T15:11:12.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629078,1714144272941,-500.0,0.0001237,2,"2024-04-26T15:11:12.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629079,1714144272950,-500.0,0.0001237,2,"2024-04-26T15:11:12.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629080,1714144272959,-500.0,0.0001237,2,"2024-04-26T15:11:12.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629081,1714144272969,-900.65,0.0001237,2,"2024-04-26T15:11:12.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629082,1714144272978,-2592.79,0.0001237,2,"2024-04-26T15:11:12.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629083,1714144272987,-6571.64,0.0001237,2,"2024-04-26T15:11:12.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629084,1714144272997,-521.28,0.0001237,2,"2024-04-26T15:11:12.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629085,1714144273006,-582.1,0.0001237,2,"2024-04-26T15:11:13.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629086,1714144273016,-516.88,0.0001237,2,"2024-04-26T15:11:13.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629087,1714144273026,-500.0,0.00012387,2,"2024-04-26T15:11:13.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629088,1714144273034,-500.0,0.00012387,2,"2024-04-26T15:11:13.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629089,1714144273044,-500.0,0.00012387,2,"2024-04-26T15:11:13.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629090,1714144273053,-500.0,0.00012387,2,"2024-04-26T15:11:13.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629091,1714144273062,-662.31,0.00012387,2,"2024-04-26T15:11:13.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629092,1714144273072,-161.77660409,0.00012387,2,"2024-04-26T15:11:13.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629093,1714144273082,-500.0,0.00012387,2,"2024-04-26T15:11:13.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629094,1714144273091,-500.0,0.00012387,2,"2024-04-26T15:11:13.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629095,1714144273101,-500.0,0.00012387,2,"2024-04-26T15:11:13.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629096,1714144273110,-1027.87,0.00012387,2,"2024-04-26T15:11:13.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629097,1714144273120,-500.0,0.00012387,2,"2024-04-26T15:11:13.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629098,1714144273129,-500.0,0.00012387,2,"2024-04-26T15:11:13.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629099,1714144273138,-537.7,0.00012387,2,"2024-04-26T15:11:13.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629100,1714144273148,-1329.4,0.00012387,2,"2024-04-26T15:11:13.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629101,1714144273158,-3382.19,0.00012387,2,"2024-04-26T15:11:13.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629102,1714144273167,-575.5,0.00012387,2,"2024-04-26T15:11:13.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629103,1714144273176,-500.0,0.00012387,2,"2024-04-26T15:11:13.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629104,1714144273186,-3841.15,0.00012387,2,"2024-04-26T15:11:13.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629105,1714144273195,-500.0,0.00012387,2,"2024-04-26T15:11:13.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629106,1714144273205,-394.4488538,0.00012387,2,"2024-04-26T15:11:13.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629107,1714144273214,-500.0,0.00012387,2,"2024-04-26T15:11:13.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629108,1714144273223,-2727.56,0.00012387,2,"2024-04-26T15:11:13.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629109,1714144273233,-500.0,0.00012387,2,"2024-04-26T15:11:13.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629110,1714144273242,-500.0,0.00012387,2,"2024-04-26T15:11:13.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629111,1714144273252,-537.54,0.00012387,2,"2024-04-26T15:11:13.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629112,1714144273261,-500.0,0.00012387,2,"2024-04-26T15:11:13.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629113,1714144273271,-500.0,0.00012387,2,"2024-04-26T15:11:13.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629114,1714144273280,-500.0,0.00012387,2,"2024-04-26T15:11:13.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629115,1714144273290,-500.0,0.00012387,2,"2024-04-26T15:11:13.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629116,1714144273299,-500.0,0.00012387,2,"2024-04-26T15:11:13.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629117,1714144273309,-500.0,0.00012387,2,"2024-04-26T15:11:13.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629118,1714144273318,-785.13,0.00012387,2,"2024-04-26T15:11:13.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629119,1714144273328,-500.0,0.00012387,2,"2024-04-26T15:11:13.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629120,1714144273338,-558.17,0.00012387,2,"2024-04-26T15:11:13.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629121,1714144273347,-1116.4,0.00012387,2,"2024-04-26T15:11:13.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629122,1714144273356,-500.0,0.00012387,2,"2024-04-26T15:11:13.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629123,1714144273366,-500.0,0.00012387,2,"2024-04-26T15:11:13.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629124,1714144273375,-500.0,0.00012387,2,"2024-04-26T15:11:13.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629125,1714144273386,-579.13,0.00012387,2,"2024-04-26T15:11:13.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629126,1714144273396,-500.0,0.00012387,2,"2024-04-26T15:11:13.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629127,1714144273405,-957.84,0.00012387,2,"2024-04-26T15:11:13.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629128,1714144273420,-343.9882754,0.00012387,2,"2024-04-26T15:11:13.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629129,1714144273430,-500.0,0.00012387,2,"2024-04-26T15:11:13.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629130,1714144273441,-664.1,0.00012387,2,"2024-04-26T15:11:13.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629131,1714144273451,-500.0,0.00012387,2,"2024-04-26T15:11:13.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629132,1714144273460,-500.0,0.00012387,2,"2024-04-26T15:11:13.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629133,1714144273469,-500.0,0.00012387,2,"2024-04-26T15:11:13.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629134,1714144273479,-882.25,0.00012387,2,"2024-04-26T15:11:13.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629135,1714144273489,-500.0,0.00012387,2,"2024-04-26T15:11:13.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629136,1714144273499,-500.0,0.00012387,2,"2024-04-26T15:11:13.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629137,1714144273508,-500.0,0.00012387,2,"2024-04-26T15:11:13.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629138,1714144273518,-764.06,0.00012387,2,"2024-04-26T15:11:13.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629139,1714144273528,-500.0,0.00012387,2,"2024-04-26T15:11:13.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629140,1714144273537,-500.0,0.00012387,2,"2024-04-26T15:11:13.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629141,1714144273547,-500.0,0.00012387,2,"2024-04-26T15:11:13.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629142,1714144273556,-150.0,0.00012387,2,"2024-04-26T15:11:13.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629143,1714144273566,-500.0,0.00012387,2,"2024-04-26T15:11:13.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629144,1714144273575,-500.0,0.00012387,2,"2024-04-26T15:11:13.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629145,1714144273585,-500.0,0.00012387,2,"2024-04-26T15:11:13.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629146,1714144273598,-758.65,0.00012387,2,"2024-04-26T15:11:13.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629147,1714144273608,-500.0,0.00012387,2,"2024-04-26T15:11:13.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629148,1714144273618,-500.0,0.00012387,2,"2024-04-26T15:11:13.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629149,1714144273627,-507.68880212,0.00012387,2,"2024-04-26T15:11:13.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629150,1714144273638,-407.1852764,0.00012387,2,"2024-04-26T15:11:13.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629151,1714144273648,-954.46,0.00012387,2,"2024-04-26T15:11:13.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629152,1714144273659,-227.55,0.00012387,2,"2024-04-26T15:11:13.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629153,1714144273669,-680.81,0.00012387,2,"2024-04-26T15:11:13.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629154,1714144273678,-500.0,0.00012387,2,"2024-04-26T15:11:13.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629155,1714144273688,-503.32429532,0.00012387,2,"2024-04-26T15:11:13.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629156,1714144273699,-500.0,0.00012387,2,"2024-04-26T15:11:13.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629157,1714144273708,-500.0,0.00012387,2,"2024-04-26T15:11:13.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629158,1714144273718,-500.0,0.00012387,2,"2024-04-26T15:11:13.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629159,1714144273728,-500.0,0.00012387,2,"2024-04-26T15:11:13.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629160,1714144273737,-500.0,0.00012387,2,"2024-04-26T15:11:13.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629161,1714144273746,-500.0,0.00012387,2,"2024-04-26T15:11:13.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629162,1714144273756,-500.0,0.00012387,2,"2024-04-26T15:11:13.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629163,1714144273765,-739.45,0.00012387,2,"2024-04-26T15:11:13.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629164,1714144273775,-500.0,0.00012387,2,"2024-04-26T15:11:13.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629165,1714144273784,-500.0,0.00012387,2,"2024-04-26T15:11:13.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629166,1714144273794,-500.0,0.00012387,2,"2024-04-26T15:11:13.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629167,1714144273804,-500.0,0.00012387,2,"2024-04-26T15:11:13.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629168,1714144273813,-529.62,0.00012387,2,"2024-04-26T15:11:13.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629169,1714144273823,-500.0,0.00012387,2,"2024-04-26T15:11:13.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629170,1714144273832,-162.09,0.00012387,2,"2024-04-26T15:11:13.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629171,1714144273841,-500.0,0.00012387,2,"2024-04-26T15:11:13.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629172,1714144273851,-597.21,0.00012387,2,"2024-04-26T15:11:13.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629173,1714144273860,-1069.36,0.00012387,2,"2024-04-26T15:11:13.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629174,1714144273869,-500.0,0.00012387,2,"2024-04-26T15:11:13.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629175,1714144273879,-478.68034055,0.00012387,2,"2024-04-26T15:11:13.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629176,1714144273889,-500.0,0.00012387,2,"2024-04-26T15:11:13.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629177,1714144273898,-500.0,0.00012387,2,"2024-04-26T15:11:13.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629178,1714144273911,-500.0,0.00012387,2,"2024-04-26T15:11:13.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629179,1714144273921,-500.0,0.00012387,2,"2024-04-26T15:11:13.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629180,1714144273931,-500.0,0.00012387,2,"2024-04-26T15:11:13.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629181,1714144273940,-500.0,0.00012387,2,"2024-04-26T15:11:13.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629182,1714144273950,-500.0,0.00012387,2,"2024-04-26T15:11:13.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629183,1714144273959,-500.0,0.00012387,2,"2024-04-26T15:11:13.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629184,1714144273968,-500.0,0.00012387,2,"2024-04-26T15:11:13.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629185,1714144273979,-500.0,0.00012387,2,"2024-04-26T15:11:13.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629186,1714144273988,-642.38,0.00012387,2,"2024-04-26T15:11:13.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629187,1714144273997,-606.85,0.00012387,2,"2024-04-26T15:11:13.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629188,1714144274006,-500.0,0.00012387,2,"2024-04-26T15:11:14.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629189,1714144274016,-500.0,0.00012387,2,"2024-04-26T15:11:14.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629190,1714144274025,-500.0,0.00012387,2,"2024-04-26T15:11:14.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629191,1714144274034,-743.34,0.00012387,2,"2024-04-26T15:11:14.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629192,1714144274044,-500.0,0.00012387,2,"2024-04-26T15:11:14.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629193,1714144274053,-500.0,0.00012387,2,"2024-04-26T15:11:14.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629194,1714144274062,-500.0,0.00012387,2,"2024-04-26T15:11:14.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629195,1714144274071,-630.39,0.00012387,2,"2024-04-26T15:11:14.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629196,1714144274080,-920.66,0.00012387,2,"2024-04-26T15:11:14.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629197,1714144274090,-500.0,0.00012387,2,"2024-04-26T15:11:14.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629198,1714144274099,-1959.75,0.00012387,2,"2024-04-26T15:11:14.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629199,1714144274272,-500.0,0.00012387,2,"2024-04-26T15:11:14.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629200,1714144274282,-500.0,0.00012387,2,"2024-04-26T15:11:14.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629201,1714144274292,-500.0,0.00012387,2,"2024-04-26T15:11:14.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629202,1714144274301,-2715.22,0.00012387,2,"2024-04-26T15:11:14.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629203,1714144274311,-500.0,0.00012387,2,"2024-04-26T15:11:14.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629204,1714144274321,-500.0,0.00012387,2,"2024-04-26T15:11:14.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629205,1714144274330,-1289.14,0.00012387,2,"2024-04-26T15:11:14.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629206,1714144274340,-500.0,0.00012387,2,"2024-04-26T15:11:14.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629207,1714144274349,-500.0,0.00012387,2,"2024-04-26T15:11:14.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629208,1714144274359,-500.0,0.00012387,2,"2024-04-26T15:11:14.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629209,1714144274369,-1517.61,0.00012387,2,"2024-04-26T15:11:14.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629210,1714144274379,-500.0,0.00012387,2,"2024-04-26T15:11:14.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629211,1714144274388,-1544.68,0.00012387,2,"2024-04-26T15:11:14.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629212,1714144274398,-500.0,0.00012387,2,"2024-04-26T15:11:14.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629213,1714144274408,-2773.44,0.00012387,2,"2024-04-26T15:11:14.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629214,1714144274421,-1704.29,0.00012387,2,"2024-04-26T15:11:14.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629215,1714144274431,-781.06,0.00012387,2,"2024-04-26T15:11:14.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629216,1714144274441,-811.4,0.00012387,2,"2024-04-26T15:11:14.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629217,1714144274451,-3173.09,0.00012387,2,"2024-04-26T15:11:14.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629218,1714144274460,-500.0,0.00012387,2,"2024-04-26T15:11:14.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629219,1714144274470,-500.0,0.00012387,2,"2024-04-26T15:11:14.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629220,1714144274479,-500.0,0.00012387,2,"2024-04-26T15:11:14.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629221,1714144274488,-4359.8,0.00012387,2,"2024-04-26T15:11:14.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629222,1714144274498,-500.0,0.00012387,2,"2024-04-26T15:11:14.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629223,1714144274508,-500.0,0.00012387,2,"2024-04-26T15:11:14.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629224,1714144274517,-903.79,0.00012387,2,"2024-04-26T15:11:14.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629225,1714144274526,-1331.69,0.00012387,2,"2024-04-26T15:11:14.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629226,1714144274536,-500.0,0.00012387,2,"2024-04-26T15:11:14.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629227,1714144274545,-500.0,0.00012387,2,"2024-04-26T15:11:14.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629228,1714144274554,-500.0,0.00012387,2,"2024-04-26T15:11:14.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629229,1714144274564,-500.0,0.00012387,2,"2024-04-26T15:11:14.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629230,1714144274573,-500.0,0.00012387,2,"2024-04-26T15:11:14.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629231,1714144274582,-2216.77,0.00012387,2,"2024-04-26T15:11:14.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629232,1714144274592,-733.22,0.00012387,2,"2024-04-26T15:11:14.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629233,1714144274602,-12108.01,0.00012387,2,"2024-04-26T15:11:14.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629234,1714144274612,-500.0,0.00012387,2,"2024-04-26T15:11:14.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629235,1714144274624,-500.0,0.00012387,2,"2024-04-26T15:11:14.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629236,1714144274633,-500.0,0.00012387,2,"2024-04-26T15:11:14.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629237,1714144274643,-672.43,0.00012387,2,"2024-04-26T15:11:14.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629238,1714144274652,-500.0,0.00012387,2,"2024-04-26T15:11:14.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629239,1714144274665,-500.0,0.00012387,2,"2024-04-26T15:11:14.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629240,1714144274675,-500.0,0.00012387,2,"2024-04-26T15:11:14.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629241,1714144274695,-500.0,0.00012387,2,"2024-04-26T15:11:14.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629242,1714144274707,-1000.0,0.000124,2,"2024-04-26T15:11:14.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629243,1714144274716,-500.0,0.000124,2,"2024-04-26T15:11:14.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629244,1714144274726,-377.78,0.00012406,2,"2024-04-26T15:11:14.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629245,1714144274736,-754.15257926,0.0001241,2,"2024-04-26T15:11:14.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629246,1714144274746,-1109.33056369,0.00012448,2,"2024-04-26T15:11:14.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629247,1714144274756,-500.0,0.0001247,2,"2024-04-26T15:11:14.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629248,1714144274766,-500.0,0.0001247,2,"2024-04-26T15:11:14.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629249,1714144274776,-500.0,0.0001247,2,"2024-04-26T15:11:14.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629250,1714144274786,-535.58,0.0001247,2,"2024-04-26T15:11:14.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629251,1714144274796,-500.0,0.0001247,2,"2024-04-26T15:11:14.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629252,1714144274806,-436.74,0.0001247,2,"2024-04-26T15:11:14.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629253,1714144274816,-500.0,0.0001247,2,"2024-04-26T15:11:14.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629254,1714144274826,-503.69405743,0.0001247,2,"2024-04-26T15:11:14.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629255,1714144274837,-311.7320063,0.0001247,2,"2024-04-26T15:11:14.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629256,1714144274847,-500.0,0.0001247,2,"2024-04-26T15:11:14.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629257,1714144274859,-596.07,0.0001247,2,"2024-04-26T15:11:14.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629258,1714144274869,-500.0,0.0001247,2,"2024-04-26T15:11:14.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629259,1714144274878,-756.67,0.0001247,2,"2024-04-26T15:11:14.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629260,1714144274888,-514.83,0.0001247,2,"2024-04-26T15:11:14.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629261,1714144274898,-500.0,0.0001247,2,"2024-04-26T15:11:14.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629262,1714144274911,-500.0,0.0001247,2,"2024-04-26T15:11:14.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629263,1714144274921,-500.0,0.0001247,2,"2024-04-26T15:11:14.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629264,1714144274930,-500.0,0.0001247,2,"2024-04-26T15:11:14.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629265,1714144274940,-500.0,0.0001247,2,"2024-04-26T15:11:14.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629266,1714144274949,-648.48,0.0001247,2,"2024-04-26T15:11:14.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629267,1714144274959,-500.0,0.0001247,2,"2024-04-26T15:11:14.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629268,1714144274968,-2642.42,0.0001247,2,"2024-04-26T15:11:14.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629269,1714144274978,-500.0,0.0001247,2,"2024-04-26T15:11:14.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629270,1714144274987,-172.63294783,0.0001247,2,"2024-04-26T15:11:14.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629271,1714144274997,-775.58,0.0001247,2,"2024-04-26T15:11:14.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629272,1714144275007,-500.0,0.0001247,2,"2024-04-26T15:11:15.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629273,1714144275017,-500.0,0.0001247,2,"2024-04-26T15:11:15.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629274,1714144275027,-500.0,0.0001247,2,"2024-04-26T15:11:15.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629275,1714144275036,-500.0,0.0001247,2,"2024-04-26T15:11:15.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629276,1714144275046,-1312.69,0.0001247,2,"2024-04-26T15:11:15.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629277,1714144275055,-505.96085601,0.0001247,2,"2024-04-26T15:11:15.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629278,1714144275064,-375.46322555,0.0001247,2,"2024-04-26T15:11:15.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629279,1714144275074,-500.0,0.0001247,2,"2024-04-26T15:11:15.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629280,1714144275084,-500.0,0.0001247,2,"2024-04-26T15:11:15.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629281,1714144275094,-500.0,0.0001247,2,"2024-04-26T15:11:15.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629282,1714144275104,-500.0,0.0001247,2,"2024-04-26T15:11:15.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629283,1714144275114,-500.0,0.0001247,2,"2024-04-26T15:11:15.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629284,1714144275123,-783.4,0.0001247,2,"2024-04-26T15:11:15.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629285,1714144275133,-500.0,0.0001247,2,"2024-04-26T15:11:15.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629286,1714144275143,-500.0,0.0001247,2,"2024-04-26T15:11:15.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629287,1714144275152,-500.0,0.0001247,2,"2024-04-26T15:11:15.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629288,1714144275164,-500.0,0.0001247,2,"2024-04-26T15:11:15.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629289,1714144275174,-500.0,0.0001247,2,"2024-04-26T15:11:15.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629290,1714144275183,-500.0,0.0001247,2,"2024-04-26T15:11:15.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629291,1714144275192,-500.0,0.0001247,2,"2024-04-26T15:11:15.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629292,1714144275201,-500.0,0.0001247,2,"2024-04-26T15:11:15.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629293,1714144275211,-500.0,0.0001247,2,"2024-04-26T15:11:15.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629294,1714144275220,-500.0,0.0001247,2,"2024-04-26T15:11:15.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629295,1714144275230,-484.00842954,0.0001247,2,"2024-04-26T15:11:15.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629296,1714144275240,-500.0,0.0001247,2,"2024-04-26T15:11:15.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629297,1714144275250,-645.21358643,0.0001247,2,"2024-04-26T15:11:15.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629298,1714144275260,-500.0,0.0001247,2,"2024-04-26T15:11:15.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629299,1714144275270,-500.0,0.0001247,2,"2024-04-26T15:11:15.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629300,1714144275280,-500.0,0.0001247,2,"2024-04-26T15:11:15.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629301,1714144275290,-698.77,0.0001247,2,"2024-04-26T15:11:15.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629302,1714144275300,-500.0,0.0001247,2,"2024-04-26T15:11:15.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629303,1714144275310,-500.0,0.0001247,2,"2024-04-26T15:11:15.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629304,1714144275320,-500.0,0.0001247,2,"2024-04-26T15:11:15.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629305,1714144275329,-218.44,0.0001247,2,"2024-04-26T15:11:15.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629306,1714144275339,-503.63584899,0.0001247,2,"2024-04-26T15:11:15.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629307,1714144275348,-500.0,0.0001247,2,"2024-04-26T15:11:15.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629308,1714144275357,-500.0,0.0001247,2,"2024-04-26T15:11:15.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629309,1714144275366,-500.0,0.0001247,2,"2024-04-26T15:11:15.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629310,1714144275376,-500.0,0.0001247,2,"2024-04-26T15:11:15.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629311,1714144275385,-500.0,0.0001247,2,"2024-04-26T15:11:15.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629312,1714144275395,-500.0,0.0001247,2,"2024-04-26T15:11:15.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629313,1714144275406,-735.81,0.0001247,2,"2024-04-26T15:11:15.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629314,1714144275419,-816.18,0.0001247,2,"2024-04-26T15:11:15.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629315,1714144275429,-500.0,0.0001247,2,"2024-04-26T15:11:15.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629316,1714144275439,-883.08,0.0001247,2,"2024-04-26T15:11:15.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629317,1714144275449,-500.0,0.0001247,2,"2024-04-26T15:11:15.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629318,1714144275460,-500.0,0.0001247,2,"2024-04-26T15:11:15.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629319,1714144275470,-500.0,0.0001247,2,"2024-04-26T15:11:15.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629320,1714144275480,-411.73,0.0001247,2,"2024-04-26T15:11:15.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629321,1714144275490,-500.0,0.0001247,2,"2024-04-26T15:11:15.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629322,1714144275500,-500.0,0.0001247,2,"2024-04-26T15:11:15.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629323,1714144275510,-500.0,0.0001247,2,"2024-04-26T15:11:15.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629324,1714144275519,-500.0,0.0001247,2,"2024-04-26T15:11:15.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629325,1714144275529,-500.0,0.0001247,2,"2024-04-26T15:11:15.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629326,1714144275538,-656.76,0.0001247,2,"2024-04-26T15:11:15.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629327,1714144275548,-500.0,0.0001247,2,"2024-04-26T15:11:15.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629328,1714144275559,-500.0,0.0001247,2,"2024-04-26T15:11:15.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629329,1714144275568,-500.0,0.0001247,2,"2024-04-26T15:11:15.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629330,1714144275578,-505.15,0.0001247,2,"2024-04-26T15:11:15.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629331,1714144275588,-500.0,0.0001247,2,"2024-04-26T15:11:15.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629332,1714144275599,-500.0,0.0001247,2,"2024-04-26T15:11:15.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629333,1714144275609,-500.0,0.0001247,2,"2024-04-26T15:11:15.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629334,1714144275622,-500.0,0.0001247,2,"2024-04-26T15:11:15.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629335,1714144275632,-500.0,0.0001247,2,"2024-04-26T15:11:15.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629336,1714144275643,-500.0,0.0001247,2,"2024-04-26T15:11:15.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629337,1714144275653,-500.0,0.0001247,2,"2024-04-26T15:11:15.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629338,1714144275669,-233.57,0.0001247,2,"2024-04-26T15:11:15.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629339,1714144275678,-1504.28,0.0001247,2,"2024-04-26T15:11:15.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629340,1714144275688,-500.0,0.0001247,2,"2024-04-26T15:11:15.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629341,1714144275698,-500.0,0.0001247,2,"2024-04-26T15:11:15.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629342,1714144275707,-500.0,0.0001247,2,"2024-04-26T15:11:15.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629343,1714144275718,-700.46,0.0001247,2,"2024-04-26T15:11:15.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629344,1714144275727,-505.79,0.0001247,2,"2024-04-26T15:11:15.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629345,1714144275736,-500.0,0.0001247,2,"2024-04-26T15:11:15.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629346,1714144275746,-500.0,0.0001247,2,"2024-04-26T15:11:15.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629347,1714144275755,-500.0,0.0001247,2,"2024-04-26T15:11:15.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629348,1714144275764,-271.02,0.0001247,2,"2024-04-26T15:11:15.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629349,1714144275773,-500.0,0.0001247,2,"2024-04-26T15:11:15.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629350,1714144275782,-500.0,0.0001247,2,"2024-04-26T15:11:15.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629351,1714144275791,-1660.69,0.0001247,2,"2024-04-26T15:11:15.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629352,1714144275801,-500.0,0.0001247,2,"2024-04-26T15:11:15.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629353,1714144275811,-650.53,0.0001247,2,"2024-04-26T15:11:15.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629354,1714144275820,-2081.9,0.0001247,2,"2024-04-26T15:11:15.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629355,1714144275831,-500.0,0.0001247,2,"2024-04-26T15:11:15.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629356,1714144275840,-500.0,0.0001247,2,"2024-04-26T15:11:15.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629357,1714144275850,-657.82,0.0001247,2,"2024-04-26T15:11:15.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629358,1714144275860,-500.0,0.0001247,2,"2024-04-26T15:11:15.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629359,1714144275869,-500.0,0.0001247,2,"2024-04-26T15:11:15.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629360,1714144275879,-500.0,0.0001247,2,"2024-04-26T15:11:15.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629361,1714144275889,-320.38798596,0.0001247,2,"2024-04-26T15:11:15.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629362,1714144275899,-500.0,0.0001247,2,"2024-04-26T15:11:15.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629363,1714144275913,-505.05,0.0001247,2,"2024-04-26T15:11:15.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629364,1714144275923,-500.0,0.0001247,2,"2024-04-26T15:11:15.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629365,1714144275934,-242.81,0.0001247,2,"2024-04-26T15:11:15.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629366,1714144275944,-500.0,0.0001247,2,"2024-04-26T15:11:15.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629367,1714144275954,-500.0,0.0001247,2,"2024-04-26T15:11:15.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629368,1714144275964,-500.0,0.0001247,2,"2024-04-26T15:11:15.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629369,1714144275974,-562.21,0.0001247,2,"2024-04-26T15:11:15.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629370,1714144275984,-500.0,0.0001247,2,"2024-04-26T15:11:15.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629371,1714144275993,-969.05,0.0001247,2,"2024-04-26T15:11:15.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629372,1714144276004,-500.0,0.0001247,2,"2024-04-26T15:11:16.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629373,1714144276014,-500.0,0.0001247,2,"2024-04-26T15:11:16.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629374,1714144276022,-500.0,0.0001247,2,"2024-04-26T15:11:16.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629375,1714144276031,-2831.12,0.0001247,2,"2024-04-26T15:11:16.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629376,1714144276039,-844.43,0.0001247,2,"2024-04-26T15:11:16.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629377,1714144276047,-500.0,0.0001247,2,"2024-04-26T15:11:16.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629378,1714144276056,-500.0,0.0001247,2,"2024-04-26T15:11:16.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629379,1714144276066,-500.0,0.0001247,2,"2024-04-26T15:11:16.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629380,1714144276076,-500.0,0.0001247,2,"2024-04-26T15:11:16.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629381,1714144276086,-500.0,0.0001247,2,"2024-04-26T15:11:16.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629382,1714144276098,-500.0,0.0001247,2,"2024-04-26T15:11:16.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629383,1714144276108,-500.0,0.0001247,2,"2024-04-26T15:11:16.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629384,1714144276117,-500.0,0.0001247,2,"2024-04-26T15:11:16.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629385,1714144276127,-932.13,0.0001247,2,"2024-04-26T15:11:16.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629386,1714144276136,-500.0,0.0001247,2,"2024-04-26T15:11:16.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629387,1714144276147,-500.0,0.0001247,2,"2024-04-26T15:11:16.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629388,1714144276156,-500.0,0.0001247,2,"2024-04-26T15:11:16.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629389,1714144276171,-500.0,0.0001247,2,"2024-04-26T15:11:16.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629390,1714144276181,-500.0,0.0001247,2,"2024-04-26T15:11:16.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629391,1714144276191,-500.0,0.0001247,2,"2024-04-26T15:11:16.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629392,1714144276200,-520.61,0.0001247,2,"2024-04-26T15:11:16.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629393,1714144276210,-500.0,0.0001247,2,"2024-04-26T15:11:16.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629394,1714144276220,-500.0,0.0001247,2,"2024-04-26T15:11:16.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629395,1714144276229,-500.0,0.0001247,2,"2024-04-26T15:11:16.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629396,1714144276239,-500.0,0.0001247,2,"2024-04-26T15:11:16.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629397,1714144276248,-942.72,0.0001247,2,"2024-04-26T15:11:16.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629398,1714144276258,-500.0,0.0001247,2,"2024-04-26T15:11:16.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629399,1714144276268,-500.0,0.0001247,2,"2024-04-26T15:11:16.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629400,1714144276277,-500.0,0.0001247,2,"2024-04-26T15:11:16.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629401,1714144276287,-500.0,0.0001247,2,"2024-04-26T15:11:16.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629402,1714144276297,-969.99,0.0001247,2,"2024-04-26T15:11:16.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629403,1714144276306,-749.77,0.0001247,2,"2024-04-26T15:11:16.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629404,1714144276316,-257.9,0.0001247,2,"2024-04-26T15:11:16.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629405,1714144276325,-500.0,0.0001247,2,"2024-04-26T15:11:16.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629406,1714144276335,-500.0,0.0001247,2,"2024-04-26T15:11:16.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629407,1714144276344,-500.0,0.0001247,2,"2024-04-26T15:11:16.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629408,1714144276354,-500.0,0.0001247,2,"2024-04-26T15:11:16.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629409,1714144276363,-703.62,0.0001247,2,"2024-04-26T15:11:16.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629410,1714144276373,-1102.31,0.0001247,2,"2024-04-26T15:11:16.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629411,1714144276383,-500.0,0.0001247,2,"2024-04-26T15:11:16.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629412,1714144276392,-500.0,0.0001247,2,"2024-04-26T15:11:16.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629413,1714144276402,-677.3,0.0001247,2,"2024-04-26T15:11:16.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629414,1714144276412,-500.0,0.0001247,2,"2024-04-26T15:11:16.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629415,1714144276422,-500.0,0.0001247,2,"2024-04-26T15:11:16.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629416,1714144276432,-500.0,0.0001247,2,"2024-04-26T15:11:16.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629417,1714144276441,-500.0,0.0001247,2,"2024-04-26T15:11:16.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629418,1714144276450,-500.0,0.0001247,2,"2024-04-26T15:11:16.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629419,1714144276459,-560.92,0.0001247,2,"2024-04-26T15:11:16.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629420,1714144276468,-500.0,0.00012473,2,"2024-04-26T15:11:16.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629421,1714144276478,-500.0,0.00012473,2,"2024-04-26T15:11:16.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629422,1714144276488,-546.92,0.00012473,2,"2024-04-26T15:11:16.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629423,1714144276497,-500.0,0.00012473,2,"2024-04-26T15:11:16.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629424,1714144276507,-806.39,0.00012473,2,"2024-04-26T15:11:16.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629425,1714144276516,-500.0,0.00012473,2,"2024-04-26T15:11:16.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629426,1714144276529,-590.07,0.00012473,2,"2024-04-26T15:11:16.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629427,1714144276538,-500.0,0.00012473,2,"2024-04-26T15:11:16.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629428,1714144276548,-500.0,0.00012473,2,"2024-04-26T15:11:16.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629429,1714144276557,-918.04,0.00012473,2,"2024-04-26T15:11:16.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629430,1714144276567,-500.0,0.00012473,2,"2024-04-26T15:11:16.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629431,1714144276577,-670.75,0.00012473,2,"2024-04-26T15:11:16.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629432,1714144276587,-500.0,0.00012473,2,"2024-04-26T15:11:16.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629433,1714144276600,-500.0,0.00012473,2,"2024-04-26T15:11:16.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629434,1714144276609,-500.0,0.00012473,2,"2024-04-26T15:11:16.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629435,1714144276619,-833.03,0.00012473,2,"2024-04-26T15:11:16.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629436,1714144276629,-235.41407352,0.00012473,2,"2024-04-26T15:11:16.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629437,1714144276639,-504.80216562,0.00012473,2,"2024-04-26T15:11:16.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629438,1714144276649,-500.0,0.00012473,2,"2024-04-26T15:11:16.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629439,1714144276658,-500.0,0.00012473,2,"2024-04-26T15:11:16.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629440,1714144276670,-500.0,0.00012473,2,"2024-04-26T15:11:16.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629441,1714144276681,-661.93,0.00012473,2,"2024-04-26T15:11:16.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629442,1714144276691,-500.0,0.00012473,2,"2024-04-26T15:11:16.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629443,1714144276701,-592.24,0.00012473,2,"2024-04-26T15:11:16.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629444,1714144276710,-881.03,0.00012473,2,"2024-04-26T15:11:16.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629445,1714144276720,-500.0,0.00012473,2,"2024-04-26T15:11:16.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629446,1714144276729,-500.0,0.00012473,2,"2024-04-26T15:11:16.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629447,1714144276739,-697.79,0.00012473,2,"2024-04-26T15:11:16.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629448,1714144276748,-717.33,0.00012473,2,"2024-04-26T15:11:16.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629449,1714144276758,-500.0,0.00012473,2,"2024-04-26T15:11:16.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629450,1714144276768,-622.4,0.00012473,2,"2024-04-26T15:11:16.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629451,1714144276778,-500.0,0.00012473,2,"2024-04-26T15:11:16.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629452,1714144276787,-500.0,0.00012473,2,"2024-04-26T15:11:16.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629453,1714144276797,-500.0,0.00012473,2,"2024-04-26T15:11:16.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629454,1714144276806,-399.04598269,0.00012473,2,"2024-04-26T15:11:16.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629455,1714144276816,-606.6,0.00012473,2,"2024-04-26T15:11:16.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629456,1714144276825,-500.0,0.00012473,2,"2024-04-26T15:11:16.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629457,1714144276835,-500.0,0.00012473,2,"2024-04-26T15:11:16.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629458,1714144276844,-500.0,0.00012473,2,"2024-04-26T15:11:16.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629459,1714144276853,-500.0,0.00012473,2,"2024-04-26T15:11:16.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629460,1714144276863,-506.89,0.00012473,2,"2024-04-26T15:11:16.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629461,1714144276872,-539.0,0.00012473,2,"2024-04-26T15:11:16.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629462,1714144277062,-500.0,0.00012473,2,"2024-04-26T15:11:17.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629463,1714144277072,-500.0,0.00012473,2,"2024-04-26T15:11:17.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629464,1714144277082,-500.0,0.00012473,2,"2024-04-26T15:11:17.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629465,1714144277091,-500.0,0.00012473,2,"2024-04-26T15:11:17.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629466,1714144277101,-500.0,0.00012473,2,"2024-04-26T15:11:17.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629467,1714144277110,-570.27,0.00012473,2,"2024-04-26T15:11:17.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629468,1714144277120,-809.01,0.00012473,2,"2024-04-26T15:11:17.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629469,1714144277129,-220.44,0.00012473,2,"2024-04-26T15:11:17.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629470,1714144277139,-500.0,0.00012473,2,"2024-04-26T15:11:17.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629471,1714144277148,-500.0,0.00012473,2,"2024-04-26T15:11:17.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629472,1714144277158,-300.46132484,0.00012473,2,"2024-04-26T15:11:17.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629473,1714144277175,-500.0,0.00012473,2,"2024-04-26T15:11:17.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629474,1714144277185,-500.0,0.00012473,2,"2024-04-26T15:11:17.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629475,1714144277199,-747.09,0.00012473,2,"2024-04-26T15:11:17.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629476,1714144277213,-566.68,0.00012473,2,"2024-04-26T15:11:17.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629477,1714144277222,-548.88,0.00012473,2,"2024-04-26T15:11:17.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629478,1714144277232,-500.0,0.00012473,2,"2024-04-26T15:11:17.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629479,1714144277241,-946.11,0.00012473,2,"2024-04-26T15:11:17.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629480,1714144277251,-500.0,0.00012473,2,"2024-04-26T15:11:17.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629481,1714144277260,-500.0,0.00012473,2,"2024-04-26T15:11:17.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629482,1714144277269,-657.11,0.00012473,2,"2024-04-26T15:11:17.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629483,1714144277278,-500.0,0.00012473,2,"2024-04-26T15:11:17.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629484,1714144277288,-491.38925426,0.00012473,2,"2024-04-26T15:11:17.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629485,1714144277297,-500.0,0.00012473,2,"2024-04-26T15:11:17.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629486,1714144277306,-540.5440968,0.00012473,2,"2024-04-26T15:11:17.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629487,1714144277315,-500.0,0.00012473,2,"2024-04-26T15:11:17.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629488,1714144277325,-689.01,0.00012473,2,"2024-04-26T15:11:17.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629489,1714144277334,-500.0,0.00012473,2,"2024-04-26T15:11:17.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629490,1714144277343,-500.0,0.00012473,2,"2024-04-26T15:11:17.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629491,1714144277353,-500.0,0.00012473,2,"2024-04-26T15:11:17.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629492,1714144277362,-500.0,0.00012473,2,"2024-04-26T15:11:17.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629493,1714144277371,-500.0,0.00012473,2,"2024-04-26T15:11:17.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629494,1714144277381,-500.0,0.00012473,2,"2024-04-26T15:11:17.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629495,1714144277390,-596.83515145,0.00012473,2,"2024-04-26T15:11:17.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629496,1714144277399,-611.6840163,0.00012473,2,"2024-04-26T15:11:17.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629497,1714144277412,-565.55,0.00012473,2,"2024-04-26T15:11:17.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629498,1714144277425,-934.2,0.00012473,2,"2024-04-26T15:11:17.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629499,1714144277435,-838.38,0.00012473,2,"2024-04-26T15:11:17.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629500,1714144277445,-500.0,0.00012473,2,"2024-04-26T15:11:17.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629501,1714144277454,-694.38,0.00012473,2,"2024-04-26T15:11:17.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629502,1714144277464,-689.85,0.00012473,2,"2024-04-26T15:11:17.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629503,1714144277473,-500.0,0.00012473,2,"2024-04-26T15:11:17.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629504,1714144277483,-500.0,0.00012473,2,"2024-04-26T15:11:17.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629505,1714144277492,-516.1277797,0.00012473,2,"2024-04-26T15:11:17.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629506,1714144277503,-500.0,0.00012473,2,"2024-04-26T15:11:17.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629507,1714144277512,-815.04,0.00012473,2,"2024-04-26T15:11:17.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629508,1714144277521,-644.53,0.00012473,2,"2024-04-26T15:11:17.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629509,1714144277530,-500.0,0.00012473,2,"2024-04-26T15:11:17.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629510,1714144277541,-500.0,0.00012473,2,"2024-04-26T15:11:17.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629511,1714144277550,-500.0,0.00012473,2,"2024-04-26T15:11:17.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629512,1714144277559,-500.0,0.00012473,2,"2024-04-26T15:11:17.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629513,1714144277568,-500.0,0.00012473,2,"2024-04-26T15:11:17.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629514,1714144277577,-500.0,0.00012473,2,"2024-04-26T15:11:17.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629515,1714144277587,-728.02,0.00012473,2,"2024-04-26T15:11:17.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629516,1714144277597,-500.0,0.00012473,2,"2024-04-26T15:11:17.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629517,1714144277606,-500.0,0.00012473,2,"2024-04-26T15:11:17.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629518,1714144277616,-769.5,0.00012473,2,"2024-04-26T15:11:17.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629519,1714144277626,-500.0,0.00012473,2,"2024-04-26T15:11:17.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629520,1714144277636,-500.0,0.00012473,2,"2024-04-26T15:11:17.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629521,1714144277646,-500.0,0.00012473,2,"2024-04-26T15:11:17.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629522,1714144277655,-561.77030712,0.00012473,2,"2024-04-26T15:11:17.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629523,1714144277667,-500.0,0.00012473,2,"2024-04-26T15:11:17.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629524,1714144277677,-500.0,0.00012473,2,"2024-04-26T15:11:17.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629525,1714144277686,-565.75,0.00012473,2,"2024-04-26T15:11:17.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629526,1714144277698,-500.0,0.00012473,2,"2024-04-26T15:11:17.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629527,1714144277709,-500.0,0.00012473,2,"2024-04-26T15:11:17.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629528,1714144277718,-570.98,0.00012473,2,"2024-04-26T15:11:17.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629529,1714144277727,-500.0,0.00012473,2,"2024-04-26T15:11:17.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629530,1714144277736,-1856.63,0.00012473,2,"2024-04-26T15:11:17.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629531,1714144277747,-500.0,0.00012473,2,"2024-04-26T15:11:17.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629532,1714144277756,-815.7,0.00012473,2,"2024-04-26T15:11:17.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629533,1714144277766,-500.0,0.00012473,2,"2024-04-26T15:11:17.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629534,1714144277775,-500.0,0.00012473,2,"2024-04-26T15:11:17.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629535,1714144277785,-500.0,0.00012473,2,"2024-04-26T15:11:17.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629536,1714144277794,-250.56651029,0.00012473,2,"2024-04-26T15:11:17.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629537,1714144277804,-500.0,0.00012473,2,"2024-04-26T15:11:17.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629538,1714144277814,-500.0,0.00012473,2,"2024-04-26T15:11:17.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629539,1714144277824,-502.16299137,0.00012473,2,"2024-04-26T15:11:17.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629540,1714144277834,-644.09,0.00012473,2,"2024-04-26T15:11:17.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629541,1714144277843,-500.0,0.00012473,2,"2024-04-26T15:11:17.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629542,1714144277853,-500.0,0.00012473,2,"2024-04-26T15:11:17.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629543,1714144277862,-500.0,0.00012473,2,"2024-04-26T15:11:17.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629544,1714144277872,-500.0,0.00012473,2,"2024-04-26T15:11:17.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629545,1714144277881,-500.0,0.00012473,2,"2024-04-26T15:11:17.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629546,1714144277891,-500.0,0.00012473,2,"2024-04-26T15:11:17.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629547,1714144277900,-500.0,0.00012473,2,"2024-04-26T15:11:17.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629548,1714144277909,-500.0,0.00012473,2,"2024-04-26T15:11:17.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629549,1714144277920,-500.0,0.00012473,2,"2024-04-26T15:11:17.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629550,1714144277930,-500.0,0.00012473,2,"2024-04-26T15:11:17.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629551,1714144277939,-500.0,0.00012473,2,"2024-04-26T15:11:17.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629552,1714144277948,-500.0,0.00012473,2,"2024-04-26T15:11:17.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629553,1714144277958,-500.0,0.00012473,2,"2024-04-26T15:11:17.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629554,1714144277967,-659.04,0.00012473,2,"2024-04-26T15:11:17.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629555,1714144277976,-669.23,0.00012473,2,"2024-04-26T15:11:17.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629556,1714144277986,-500.0,0.00012473,2,"2024-04-26T15:11:17.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629557,1714144277995,-500.0,0.00012473,2,"2024-04-26T15:11:17.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629558,1714144278004,-500.0,0.00012473,2,"2024-04-26T15:11:18.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629559,1714144278013,-500.0,0.00012473,2,"2024-04-26T15:11:18.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629560,1714144278022,-500.0,0.00012473,2,"2024-04-26T15:11:18.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629561,1714144278032,-500.0,0.00012473,2,"2024-04-26T15:11:18.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629562,1714144278041,-500.0,0.00012473,2,"2024-04-26T15:11:18.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629563,1714144278050,-500.0,0.00012473,2,"2024-04-26T15:11:18.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629564,1714144278059,-589.96,0.00012473,2,"2024-04-26T15:11:18.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629565,1714144278068,-500.0,0.00012473,2,"2024-04-26T15:11:18.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629566,1714144278077,-500.0,0.00012473,2,"2024-04-26T15:11:18.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629567,1714144278086,-533.29,0.00012473,2,"2024-04-26T15:11:18.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629568,1714144278095,-500.0,0.00012473,2,"2024-04-26T15:11:18.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629569,1714144278104,-531.91,0.00012473,2,"2024-04-26T15:11:18.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629570,1714144278112,-590.28,0.00012473,2,"2024-04-26T15:11:18.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629571,1714144278121,-500.0,0.00012473,2,"2024-04-26T15:11:18.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629572,1714144278130,-500.0,0.00012473,2,"2024-04-26T15:11:18.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629573,1714144278139,-500.0,0.00012473,2,"2024-04-26T15:11:18.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629574,1714144278148,-500.0,0.00012473,2,"2024-04-26T15:11:18.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629575,1714144278156,-510.26,0.00012473,2,"2024-04-26T15:11:18.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629576,1714144278167,-758.48,0.00012473,2,"2024-04-26T15:11:18.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629577,1714144278176,-500.0,0.00012473,2,"2024-04-26T15:11:18.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629578,1714144278185,-500.0,0.00012473,2,"2024-04-26T15:11:18.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629579,1714144278194,-815.14,0.00012473,2,"2024-04-26T15:11:18.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629580,1714144278202,-1077.93,0.00012473,2,"2024-04-26T15:11:18.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629581,1714144278211,-1259.87,0.00012473,2,"2024-04-26T15:11:18.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629582,1714144278220,-500.0,0.00012473,2,"2024-04-26T15:11:18.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629583,1714144278230,-808.56,0.00012473,2,"2024-04-26T15:11:18.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629584,1714144278240,-500.0,0.00012473,2,"2024-04-26T15:11:18.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629585,1714144278249,-500.0,0.00012473,2,"2024-04-26T15:11:18.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629586,1714144278259,-500.0,0.00012473,2,"2024-04-26T15:11:18.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629587,1714144278270,-500.0,0.00012473,2,"2024-04-26T15:11:18.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629588,1714144278278,-551.94939514,0.00012473,2,"2024-04-26T15:11:18.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629589,1714144278289,-500.0,0.00012473,2,"2024-04-26T15:11:18.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629590,1714144278298,-531.05,0.00012473,2,"2024-04-26T15:11:18.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629591,1714144278307,-500.0,0.00012473,2,"2024-04-26T15:11:18.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629592,1714144278318,-500.0,0.00012473,2,"2024-04-26T15:11:18.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629593,1714144278328,-563.54,0.00012473,2,"2024-04-26T15:11:18.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629594,1714144278338,-500.0,0.00012473,2,"2024-04-26T15:11:18.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629595,1714144278347,-500.0,0.00012473,2,"2024-04-26T15:11:18.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629596,1714144278357,-500.0,0.00012473,2,"2024-04-26T15:11:18.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629597,1714144278366,-500.0,0.00012473,2,"2024-04-26T15:11:18.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629598,1714144278375,-500.0,0.00012473,2,"2024-04-26T15:11:18.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629599,1714144278384,-500.0,0.00012473,2,"2024-04-26T15:11:18.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629600,1714144278393,-500.0,0.00012473,2,"2024-04-26T15:11:18.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629601,1714144278402,-500.0,0.00012473,2,"2024-04-26T15:11:18.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629602,1714144278411,-1134.79,0.00012473,2,"2024-04-26T15:11:18.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629603,1714144278420,-500.0,0.00012473,2,"2024-04-26T15:11:18.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629604,1714144278429,-500.0,0.00012473,2,"2024-04-26T15:11:18.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629605,1714144278438,-1438.05,0.00012473,2,"2024-04-26T15:11:18.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629606,1714144278446,-500.0,0.00012473,2,"2024-04-26T15:11:18.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629607,1714144278454,-500.0,0.00012473,2,"2024-04-26T15:11:18.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629608,1714144278464,-500.0,0.00012473,2,"2024-04-26T15:11:18.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629609,1714144278474,-925.0,0.00012473,2,"2024-04-26T15:11:18.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629610,1714144278483,-162.71601414,0.00012473,2,"2024-04-26T15:11:18.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629611,1714144278492,-1992.64,0.00012473,2,"2024-04-26T15:11:18.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629612,1714144278501,-500.0,0.00012473,2,"2024-04-26T15:11:18.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629613,1714144278509,-694.43,0.00012473,2,"2024-04-26T15:11:18.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629614,1714144278519,-500.0,0.00012473,2,"2024-04-26T15:11:18.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629615,1714144278528,-500.0,0.00012473,2,"2024-04-26T15:11:18.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629616,1714144278537,-500.0,0.00012473,2,"2024-04-26T15:11:18.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629617,1714144278547,-623.59,0.00012473,2,"2024-04-26T15:11:18.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629618,1714144278556,-500.0,0.00012473,2,"2024-04-26T15:11:18.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629619,1714144278565,-500.0,0.00012473,2,"2024-04-26T15:11:18.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629620,1714144278574,-1036.96,0.00012473,2,"2024-04-26T15:11:18.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629621,1714144278583,-500.0,0.00012473,2,"2024-04-26T15:11:18.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629622,1714144278593,-500.0,0.00012473,2,"2024-04-26T15:11:18.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629623,1714144278603,-500.0,0.00012473,2,"2024-04-26T15:11:18.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629624,1714144278615,-500.0,0.00012473,2,"2024-04-26T15:11:18.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629625,1714144278624,-1556.53,0.00012473,2,"2024-04-26T15:11:18.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629626,1714144278634,-500.0,0.00012473,2,"2024-04-26T15:11:18.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629627,1714144278645,-500.0,0.00012473,2,"2024-04-26T15:11:18.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629628,1714144278654,-500.0,0.00012473,2,"2024-04-26T15:11:18.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629629,1714144278665,-1114.29,0.00012473,2,"2024-04-26T15:11:18.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629630,1714144278674,-500.0,0.00012473,2,"2024-04-26T15:11:18.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629631,1714144278684,-500.0,0.00012473,2,"2024-04-26T15:11:18.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629632,1714144278693,-500.0,0.00012473,2,"2024-04-26T15:11:18.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629633,1714144278702,-500.0,0.00012473,2,"2024-04-26T15:11:18.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629634,1714144278711,-932.29,0.00012473,2,"2024-04-26T15:11:18.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629635,1714144278720,-500.0,0.00012473,2,"2024-04-26T15:11:18.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629636,1714144278729,-500.0,0.00012473,2,"2024-04-26T15:11:18.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629637,1714144278738,-500.0,0.00012473,2,"2024-04-26T15:11:18.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629638,1714144278747,-765.44,0.00012473,2,"2024-04-26T15:11:18.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629639,1714144278756,-500.0,0.00012473,2,"2024-04-26T15:11:18.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629640,1714144278765,-2801.26,0.00012473,2,"2024-04-26T15:11:18.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629641,1714144278774,-500.0,0.00012473,2,"2024-04-26T15:11:18.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629642,1714144278783,-500.0,0.00012473,2,"2024-04-26T15:11:18.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629643,1714144278793,-500.0,0.00012473,2,"2024-04-26T15:11:18.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629644,1714144278802,-500.0,0.00012473,2,"2024-04-26T15:11:18.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629645,1714144278811,-2633.84,0.00012473,2,"2024-04-26T15:11:18.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629646,1714144278821,-500.0,0.00012473,2,"2024-04-26T15:11:18.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629647,1714144278830,-500.0,0.00012473,2,"2024-04-26T15:11:18.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629648,1714144278839,-560.40598552,0.00012473,2,"2024-04-26T15:11:18.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629649,1714144278849,-500.0,0.00012473,2,"2024-04-26T15:11:18.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629650,1714144278858,-500.0,0.00012473,2,"2024-04-26T15:11:18.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629651,1714144278867,-500.0,0.00012473,2,"2024-04-26T15:11:18.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629652,1714144278876,-500.0,0.00012473,2,"2024-04-26T15:11:18.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629653,1714144278885,-500.0,0.00012473,2,"2024-04-26T15:11:18.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629654,1714144278895,-500.0,0.00012473,2,"2024-04-26T15:11:18.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629655,1714144278904,-500.0,0.00012473,2,"2024-04-26T15:11:18.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629656,1714144278916,-1187.43,0.00012473,2,"2024-04-26T15:11:18.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629657,1714144278925,-1270.93,0.00012473,2,"2024-04-26T15:11:18.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629658,1714144278935,-500.0,0.00012473,2,"2024-04-26T15:11:18.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629659,1714144278944,-500.0,0.00012473,2,"2024-04-26T15:11:18.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629660,1714144278954,-500.0,0.00012473,2,"2024-04-26T15:11:18.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629661,1714144278963,-3016.12,0.00012473,2,"2024-04-26T15:11:18.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629662,1714144278972,-500.0,0.00012473,2,"2024-04-26T15:11:18.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629663,1714144278982,-500.0,0.00012473,2,"2024-04-26T15:11:18.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629664,1714144278991,-500.0,0.00012473,2,"2024-04-26T15:11:18.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629665,1714144279000,-500.0,0.00012473,2,"2024-04-26T15:11:19.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629666,1714144279009,-1519.31,0.00012473,2,"2024-04-26T15:11:19.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629667,1714144279019,-500.0,0.00012473,2,"2024-04-26T15:11:19.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629668,1714144279028,-500.0,0.00012473,2,"2024-04-26T15:11:19.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629669,1714144279037,-500.0,0.00012473,2,"2024-04-26T15:11:19.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629670,1714144279046,-708.42,0.00012473,2,"2024-04-26T15:11:19.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629671,1714144279055,-737.33,0.00012473,2,"2024-04-26T15:11:19.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629672,1714144279064,-500.0,0.00012473,2,"2024-04-26T15:11:19.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629673,1714144279074,-500.0,0.00012473,2,"2024-04-26T15:11:19.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629674,1714144279083,-500.0,0.00012473,2,"2024-04-26T15:11:19.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629675,1714144279093,-500.0,0.00012473,2,"2024-04-26T15:11:19.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629676,1714144279102,-698.49,0.00012473,2,"2024-04-26T15:11:19.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629677,1714144279115,-500.0,0.00012473,2,"2024-04-26T15:11:19.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629678,1714144279125,-500.0,0.00012473,2,"2024-04-26T15:11:19.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629679,1714144279135,-500.0,0.00012473,2,"2024-04-26T15:11:19.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629680,1714144279144,-500.0,0.00012473,2,"2024-04-26T15:11:19.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629681,1714144279153,-500.0,0.00012473,2,"2024-04-26T15:11:19.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629682,1714144279166,-500.0,0.00012473,2,"2024-04-26T15:11:19.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629683,1714144279176,-500.0,0.00012473,2,"2024-04-26T15:11:19.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629684,1714144279185,-500.0,0.00012473,2,"2024-04-26T15:11:19.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629685,1714144279194,-500.0,0.00012473,2,"2024-04-26T15:11:19.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629686,1714144279204,-500.0,0.00012473,2,"2024-04-26T15:11:19.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629687,1714144279213,-500.0,0.00012473,2,"2024-04-26T15:11:19.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629688,1714144279222,-500.0,0.00012473,2,"2024-04-26T15:11:19.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629689,1714144279232,-500.0,0.00012473,2,"2024-04-26T15:11:19.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629690,1714144279242,-500.0,0.00012473,2,"2024-04-26T15:11:19.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629691,1714144279251,-500.0,0.00012473,2,"2024-04-26T15:11:19.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629692,1714144279261,-500.0,0.00012473,2,"2024-04-26T15:11:19.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629693,1714144279271,-500.0,0.00012473,2,"2024-04-26T15:11:19.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629694,1714144279281,-792.9,0.00012473,2,"2024-04-26T15:11:19.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629695,1714144279290,-500.0,0.00012473,2,"2024-04-26T15:11:19.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629696,1714144279300,-500.0,0.00012473,2,"2024-04-26T15:11:19.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629697,1714144279309,-500.0,0.00012473,2,"2024-04-26T15:11:19.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629698,1714144279319,-615.82,0.00012473,2,"2024-04-26T15:11:19.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629699,1714144279328,-642.58,0.00012473,2,"2024-04-26T15:11:19.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629700,1714144279338,-262.43,0.00012474,2,"2024-04-26T15:11:19.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629701,1714144279347,-500.0,0.00012474,2,"2024-04-26T15:11:19.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629702,1714144279357,-500.0,0.00012474,2,"2024-04-26T15:11:19.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629703,1714144279366,-391.7,0.00012474,2,"2024-04-26T15:11:19.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629704,1714144279551,-365.03,0.00012474,2,"2024-04-26T15:11:19.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629705,1714144279561,-361.48,0.00012474,2,"2024-04-26T15:11:19.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629706,1714144279570,-500.0,0.00012474,2,"2024-04-26T15:11:19.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629707,1714144279579,-500.0,0.00012474,2,"2024-04-26T15:11:19.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629708,1714144279589,-475.88,0.00012474,2,"2024-04-26T15:11:19.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629709,1714144279600,-197.08,0.00012474,2,"2024-04-26T15:11:19.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629710,1714144279610,-500.0,0.00012474,2,"2024-04-26T15:11:19.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629711,1714144279619,-500.0,0.00012474,2,"2024-04-26T15:11:19.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629712,1714144279628,-500.0,0.00012474,2,"2024-04-26T15:11:19.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629713,1714144279639,-500.0,0.00012474,2,"2024-04-26T15:11:19.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629714,1714144279649,-500.0,0.00012474,2,"2024-04-26T15:11:19.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629715,1714144279658,-500.0,0.00012475,2,"2024-04-26T15:11:19.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629716,1714144279671,-500.0,0.00012475,2,"2024-04-26T15:11:19.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629717,1714144279682,-499.39562385,0.00012475,2,"2024-04-26T15:11:19.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629718,1714144279691,-628.93,0.00012487,2,"2024-04-26T15:11:19.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629719,1714144279701,-728.15,0.00012487,2,"2024-04-26T15:11:19.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629720,1714144279710,-500.0,0.00012487,2,"2024-04-26T15:11:19.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629721,1714144279719,-500.0,0.00012487,2,"2024-04-26T15:11:19.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629722,1714144279728,-579.74,0.00012487,2,"2024-04-26T15:11:19.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629723,1714144279738,-562.33,0.00012487,2,"2024-04-26T15:11:19.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629724,1714144279748,-505.10505913,0.00012487,2,"2024-04-26T15:11:19.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629725,1714144279757,-799.85,0.00012487,2,"2024-04-26T15:11:19.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629726,1714144279767,-500.0,0.00012487,2,"2024-04-26T15:11:19.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629727,1714144279776,-500.0,0.00012487,2,"2024-04-26T15:11:19.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629728,1714144279786,-572.36,0.00012487,2,"2024-04-26T15:11:19.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629729,1714144279795,-500.0,0.00012487,2,"2024-04-26T15:11:19.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629730,1714144279804,-500.0,0.00012487,2,"2024-04-26T15:11:19.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629731,1714144279814,-500.0,0.00012487,2,"2024-04-26T15:11:19.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629732,1714144279822,-458.87778004,0.00012487,2,"2024-04-26T15:11:19.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629733,1714144279832,-339.64863968,0.00012487,2,"2024-04-26T15:11:19.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629734,1714144279841,-650.23,0.00012487,2,"2024-04-26T15:11:19.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629735,1714144279851,-264.54,0.00012487,2,"2024-04-26T15:11:19.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629736,1714144279860,-225.08,0.00012487,2,"2024-04-26T15:11:19.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629737,1714144279870,-251.69476738,0.000125,2,"2024-04-26T15:11:19.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629738,1714144279879,-754.15257926,0.00012508,2,"2024-04-26T15:11:19.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629739,1714144279888,-500.0,0.00012578,2,"2024-04-26T15:11:19.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629740,1714144279898,-500.0,0.00012578,2,"2024-04-26T15:11:19.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629741,1714144279907,-500.0,0.00012578,2,"2024-04-26T15:11:19.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629742,1714144279921,-829.23,0.00012578,2,"2024-04-26T15:11:19.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629743,1714144279931,-500.0,0.00012578,2,"2024-04-26T15:11:19.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629744,1714144279940,-638.12,0.00012578,2,"2024-04-26T15:11:19.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629745,1714144279950,-500.0,0.00012578,2,"2024-04-26T15:11:19.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629746,1714144279959,-549.85,0.00012578,2,"2024-04-26T15:11:19.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629747,1714144279970,-500.0,0.00012578,2,"2024-04-26T15:11:19.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629748,1714144279979,-807.86,0.00012578,2,"2024-04-26T15:11:19.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629749,1714144279988,-588.1,0.00012578,2,"2024-04-26T15:11:19.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629750,1714144279998,-500.0,0.00012578,2,"2024-04-26T15:11:19.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629751,1714144280008,-500.0,0.00012578,2,"2024-04-26T15:11:20.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629752,1714144280018,-33730.11750917,0.000126,2,"2024-04-26T15:11:20.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629753,1714144280027,-754.15257926,0.00012606,2,"2024-04-26T15:11:20.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629754,1714144280036,-716.16,0.0001264,2,"2024-04-26T15:11:20.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629755,1714144280046,-500.0,0.00012642,2,"2024-04-26T15:11:20.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629756,1714144280055,-1929.54,0.00012644,2,"2024-04-26T15:11:20.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629757,1714144280065,-2966.68,0.00012644,2,"2024-04-26T15:11:20.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629758,1714144280075,-500.0,0.00012644,2,"2024-04-26T15:11:20.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629759,1714144280087,-2021.25,0.00012644,2,"2024-04-26T15:11:20.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629760,1714144280099,-959.53,0.00012644,2,"2024-04-26T15:11:20.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629761,1714144280108,-1581.39,0.00012644,2,"2024-04-26T15:11:20.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629762,1714144280118,-1999.67,0.00012644,2,"2024-04-26T15:11:20.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629763,1714144280129,-1479.0,0.00012644,2,"2024-04-26T15:11:20.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629764,1714144280138,-500.0,0.00012644,2,"2024-04-26T15:11:20.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629765,1714144280147,-500.0,0.00012644,2,"2024-04-26T15:11:20.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629766,1714144280157,-1335.86,0.00012644,2,"2024-04-26T15:11:20.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629767,1714144280171,-500.0,0.00012644,2,"2024-04-26T15:11:20.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629768,1714144280181,-500.0,0.00012644,2,"2024-04-26T15:11:20.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629769,1714144280190,-3036.88,0.00012644,2,"2024-04-26T15:11:20.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629770,1714144280200,-2181.33,0.00012644,2,"2024-04-26T15:11:20.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629771,1714144280209,-756.35,0.00012644,2,"2024-04-26T15:11:20.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629772,1714144280219,-530.87,0.00012644,2,"2024-04-26T15:11:20.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629773,1714144280228,-1511.47,0.00012644,2,"2024-04-26T15:11:20.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629774,1714144280237,-1781.76,0.00012644,2,"2024-04-26T15:11:20.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629775,1714144280247,-535.46,0.00012644,2,"2024-04-26T15:11:20.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629776,1714144280256,-929.19,0.00012644,2,"2024-04-26T15:11:20.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629777,1714144280266,-2050.24,0.00012644,2,"2024-04-26T15:11:20.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629778,1714144280275,-1427.69,0.00012644,2,"2024-04-26T15:11:20.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629779,1714144280285,-1581.09,0.00012644,2,"2024-04-26T15:11:20.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629780,1714144280294,-500.0,0.00012644,2,"2024-04-26T15:11:20.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629781,1714144280303,-500.0,0.00012644,2,"2024-04-26T15:11:20.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629782,1714144280313,-8111.76,0.00012644,2,"2024-04-26T15:11:20.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629783,1714144280322,-881.08,0.00012644,2,"2024-04-26T15:11:20.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629784,1714144280332,-3242.05,0.00012644,2,"2024-04-26T15:11:20.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629785,1714144280341,-2025.69,0.00012644,2,"2024-04-26T15:11:20.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629786,1714144280351,-500.0,0.00012644,2,"2024-04-26T15:11:20.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629787,1714144280361,-4761.42,0.00012644,2,"2024-04-26T15:11:20.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629788,1714144280370,-759.13,0.00012644,2,"2024-04-26T15:11:20.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629789,1714144280379,-958.34,0.00012644,2,"2024-04-26T15:11:20.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629790,1714144280389,-1113.72,0.00012644,2,"2024-04-26T15:11:20.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629791,1714144280399,-2788.8,0.00012644,2,"2024-04-26T15:11:20.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629792,1714144280408,-1025.56,0.00012644,2,"2024-04-26T15:11:20.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629793,1714144280421,-500.0,0.00012644,2,"2024-04-26T15:11:20.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629794,1714144280432,-500.0,0.00012644,2,"2024-04-26T15:11:20.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629795,1714144280442,-500.0,0.00012644,2,"2024-04-26T15:11:20.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629796,1714144280451,-907.6,0.00012644,2,"2024-04-26T15:11:20.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629797,1714144280460,-1596.65,0.00012644,2,"2024-04-26T15:11:20.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629798,1714144280470,-592.32,0.00012644,2,"2024-04-26T15:11:20.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629799,1714144280481,-500.0,0.00012644,2,"2024-04-26T15:11:20.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629800,1714144280490,-1103.38,0.00012644,2,"2024-04-26T15:11:20.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629801,1714144280500,-1620.05,0.00012644,2,"2024-04-26T15:11:20.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629802,1714144280509,-500.0,0.00012644,2,"2024-04-26T15:11:20.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629803,1714144280519,-500.0,0.00012644,2,"2024-04-26T15:11:20.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629804,1714144280528,-500.0,0.00012644,2,"2024-04-26T15:11:20.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629805,1714144280538,-500.0,0.00012644,2,"2024-04-26T15:11:20.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629806,1714144280548,-500.0,0.00012644,2,"2024-04-26T15:11:20.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629807,1714144280557,-900.65,0.00012644,2,"2024-04-26T15:11:20.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629808,1714144280566,-2592.79,0.00012644,2,"2024-04-26T15:11:20.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629809,1714144280575,-6571.64,0.00012644,2,"2024-04-26T15:11:20.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629810,1714144280585,-521.28,0.00012644,2,"2024-04-26T15:11:20.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629811,1714144280595,-582.1,0.00012644,2,"2024-04-26T15:11:20.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629812,1714144280605,-516.88,0.00012644,2,"2024-04-26T15:11:20.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629813,1714144280615,-500.0,0.00012661,2,"2024-04-26T15:11:20.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629814,1714144280629,-500.0,0.00012661,2,"2024-04-26T15:11:20.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629815,1714144280639,-662.31,0.00012661,2,"2024-04-26T15:11:20.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629816,1714144280648,-500.0,0.00012661,2,"2024-04-26T15:11:20.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629817,1714144280658,-504.62525914,0.00012661,2,"2024-04-26T15:11:20.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629818,1714144280670,-500.0,0.00012661,2,"2024-04-26T15:11:20.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629819,1714144280680,-1027.87,0.00012661,2,"2024-04-26T15:11:20.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629820,1714144280690,-500.0,0.00012661,2,"2024-04-26T15:11:20.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629821,1714144280701,-504.42292392,0.00012661,2,"2024-04-26T15:11:20.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629822,1714144280711,-537.7,0.00012661,2,"2024-04-26T15:11:20.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629823,1714144280720,-1329.4,0.00012661,2,"2024-04-26T15:11:20.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629824,1714144280730,-3382.19,0.00012661,2,"2024-04-26T15:11:20.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629825,1714144280739,-575.5,0.00012661,2,"2024-04-26T15:11:20.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629826,1714144280748,-470.85240962,0.00012661,2,"2024-04-26T15:11:20.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629827,1714144280758,-3841.15,0.00012661,2,"2024-04-26T15:11:20.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629828,1714144280767,-500.0,0.00012661,2,"2024-04-26T15:11:20.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629829,1714144280777,-500.0,0.00012661,2,"2024-04-26T15:11:20.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629830,1714144280787,-2727.56,0.00012661,2,"2024-04-26T15:11:20.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629831,1714144280797,-500.0,0.00012661,2,"2024-04-26T15:11:20.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629832,1714144280807,-505.12931177,0.00012661,2,"2024-04-26T15:11:20.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629833,1714144280816,-537.54,0.00012661,2,"2024-04-26T15:11:20.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629834,1714144280825,-500.0,0.00012661,2,"2024-04-26T15:11:20.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629835,1714144280835,-504.54374528,0.00012661,2,"2024-04-26T15:11:20.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629836,1714144280845,-500.0,0.00012661,2,"2024-04-26T15:11:20.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629837,1714144280855,-500.0,0.00012661,2,"2024-04-26T15:11:20.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629838,1714144280865,-500.0,0.00012661,2,"2024-04-26T15:11:20.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629839,1714144280875,-500.0,0.00012661,2,"2024-04-26T15:11:20.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629840,1714144280886,-785.13,0.00012661,2,"2024-04-26T15:11:20.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629841,1714144280896,-500.0,0.00012661,2,"2024-04-26T15:11:20.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629842,1714144280906,-558.17,0.00012661,2,"2024-04-26T15:11:20.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629843,1714144280922,-1116.4,0.00012661,2,"2024-04-26T15:11:20.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629844,1714144280933,-500.0,0.00012661,2,"2024-04-26T15:11:20.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629845,1714144280943,-500.0,0.00012661,2,"2024-04-26T15:11:20.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629846,1714144280953,-500.0,0.00012661,2,"2024-04-26T15:11:20.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629847,1714144280963,-579.13,0.00012661,2,"2024-04-26T15:11:20.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629848,1714144280973,-500.0,0.00012661,2,"2024-04-26T15:11:20.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629849,1714144280983,-957.84,0.00012661,2,"2024-04-26T15:11:20.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629850,1714144280992,-500.0,0.00012661,2,"2024-04-26T15:11:20.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629851,1714144281002,-664.1,0.00012661,2,"2024-04-26T15:11:21.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629852,1714144281011,-500.0,0.00012661,2,"2024-04-26T15:11:21.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629853,1714144281021,-500.0,0.00012661,2,"2024-04-26T15:11:21.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629854,1714144281031,-500.0,0.00012661,2,"2024-04-26T15:11:21.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629855,1714144281040,-882.25,0.00012661,2,"2024-04-26T15:11:21.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629856,1714144281050,-500.0,0.00012661,2,"2024-04-26T15:11:21.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629857,1714144281059,-508.51525731,0.00012661,2,"2024-04-26T15:11:21.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629858,1714144281069,-500.0,0.00012661,2,"2024-04-26T15:11:21.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629859,1714144281078,-764.06,0.00012661,2,"2024-04-26T15:11:21.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629860,1714144281088,-500.0,0.00012661,2,"2024-04-26T15:11:21.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629861,1714144281097,-500.0,0.00012661,2,"2024-04-26T15:11:21.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629862,1714144281106,-500.0,0.00012661,2,"2024-04-26T15:11:21.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629863,1714144281117,-150.0,0.00012661,2,"2024-04-26T15:11:21.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629864,1714144281126,-500.0,0.00012661,2,"2024-04-26T15:11:21.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629865,1714144281136,-502.9635565,0.00012661,2,"2024-04-26T15:11:21.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629866,1714144281145,-500.0,0.00012661,2,"2024-04-26T15:11:21.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629867,1714144281155,-758.65,0.00012661,2,"2024-04-26T15:11:21.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629868,1714144281168,-500.0,0.00012661,2,"2024-04-26T15:11:21.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629869,1714144281177,-500.0,0.00012661,2,"2024-04-26T15:11:21.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629870,1714144281189,-954.46,0.00012661,2,"2024-04-26T15:11:21.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629871,1714144281199,-680.81,0.00012661,2,"2024-04-26T15:11:21.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629872,1714144281208,-500.0,0.00012661,2,"2024-04-26T15:11:21.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629873,1714144281218,-500.0,0.00012661,2,"2024-04-26T15:11:21.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629874,1714144281228,-500.0,0.00012661,2,"2024-04-26T15:11:21.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629875,1714144281237,-500.0,0.00012661,2,"2024-04-26T15:11:21.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629876,1714144281246,-500.0,0.00012661,2,"2024-04-26T15:11:21.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629877,1714144281256,-500.0,0.00012661,2,"2024-04-26T15:11:21.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629878,1714144281266,-500.0,0.00012661,2,"2024-04-26T15:11:21.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629879,1714144281275,-500.0,0.00012661,2,"2024-04-26T15:11:21.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629880,1714144281285,-739.45,0.00012661,2,"2024-04-26T15:11:21.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629881,1714144281294,-500.0,0.00012661,2,"2024-04-26T15:11:21.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629882,1714144281303,-500.0,0.00012661,2,"2024-04-26T15:11:21.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629883,1714144281313,-500.0,0.00012661,2,"2024-04-26T15:11:21.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629884,1714144281322,-500.0,0.00012661,2,"2024-04-26T15:11:21.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629885,1714144281331,-529.62,0.00012661,2,"2024-04-26T15:11:21.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629886,1714144281341,-500.0,0.00012661,2,"2024-04-26T15:11:21.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629887,1714144281350,-500.0,0.00012661,2,"2024-04-26T15:11:21.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629888,1714144281360,-597.21,0.00012661,2,"2024-04-26T15:11:21.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629889,1714144281369,-1069.36,0.00012661,2,"2024-04-26T15:11:21.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629890,1714144281379,-500.0,0.00012661,2,"2024-04-26T15:11:21.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629891,1714144281388,-217.82140937,0.00012661,2,"2024-04-26T15:11:21.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629892,1714144281398,-500.0,0.00012661,2,"2024-04-26T15:11:21.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629893,1714144281408,-500.0,0.00012661,2,"2024-04-26T15:11:21.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629894,1714144281421,-500.0,0.00012661,2,"2024-04-26T15:11:21.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629895,1714144281431,-500.0,0.00012661,2,"2024-04-26T15:11:21.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629896,1714144281440,-500.0,0.00012661,2,"2024-04-26T15:11:21.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629897,1714144281450,-500.0,0.00012661,2,"2024-04-26T15:11:21.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629898,1714144281460,-500.0,0.00012661,2,"2024-04-26T15:11:21.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629899,1714144281469,-500.0,0.00012661,2,"2024-04-26T15:11:21.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629900,1714144281479,-500.0,0.00012661,2,"2024-04-26T15:11:21.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629901,1714144281489,-606.85,0.00012661,2,"2024-04-26T15:11:21.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629902,1714144281498,-500.0,0.00012661,2,"2024-04-26T15:11:21.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629903,1714144281508,-500.0,0.00012661,2,"2024-04-26T15:11:21.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629904,1714144281517,-500.0,0.00012661,2,"2024-04-26T15:11:21.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629905,1714144281526,-743.34,0.00012661,2,"2024-04-26T15:11:21.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629906,1714144281535,-500.0,0.00012661,2,"2024-04-26T15:11:21.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629907,1714144281545,-500.0,0.00012661,2,"2024-04-26T15:11:21.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629908,1714144281555,-500.0,0.00012661,2,"2024-04-26T15:11:21.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629909,1714144281565,-630.39,0.00012661,2,"2024-04-26T15:11:21.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629910,1714144281575,-920.66,0.00012661,2,"2024-04-26T15:11:21.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629911,1714144281584,-500.0,0.00012661,2,"2024-04-26T15:11:21.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629912,1714144281593,-1959.75,0.00012661,2,"2024-04-26T15:11:21.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629913,1714144281608,-500.0,0.00012661,2,"2024-04-26T15:11:21.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629914,1714144281618,-500.0,0.00012661,2,"2024-04-26T15:11:21.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629915,1714144281627,-500.0,0.00012661,2,"2024-04-26T15:11:21.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629916,1714144281637,-2715.22,0.00012661,2,"2024-04-26T15:11:21.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629917,1714144281648,-500.0,0.00012661,2,"2024-04-26T15:11:21.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629918,1714144281658,-500.0,0.00012661,2,"2024-04-26T15:11:21.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629919,1714144281670,-1289.14,0.00012661,2,"2024-04-26T15:11:21.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629920,1714144281680,-500.0,0.00012661,2,"2024-04-26T15:11:21.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629921,1714144281692,-500.0,0.00012661,2,"2024-04-26T15:11:21.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629922,1714144281702,-500.0,0.00012661,2,"2024-04-26T15:11:21.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629923,1714144281712,-1517.61,0.00012661,2,"2024-04-26T15:11:21.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629924,1714144281721,-500.0,0.00012661,2,"2024-04-26T15:11:21.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629925,1714144281731,-1544.68,0.00012661,2,"2024-04-26T15:11:21.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629926,1714144281895,-500.0,0.00012661,2,"2024-04-26T15:11:21.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629927,1714144281906,-2773.44,0.00012661,2,"2024-04-26T15:11:21.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629928,1714144281920,-1704.29,0.00012661,2,"2024-04-26T15:11:21.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629929,1714144281931,-781.06,0.00012661,2,"2024-04-26T15:11:21.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629930,1714144281941,-811.4,0.00012661,2,"2024-04-26T15:11:21.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629931,1714144281951,-3173.09,0.00012661,2,"2024-04-26T15:11:21.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629932,1714144281961,-500.0,0.00012661,2,"2024-04-26T15:11:21.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629933,1714144281972,-500.0,0.00012661,2,"2024-04-26T15:11:21.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629934,1714144281982,-500.0,0.00012661,2,"2024-04-26T15:11:21.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629935,1714144281991,-4359.8,0.00012661,2,"2024-04-26T15:11:21.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629936,1714144282000,-500.0,0.00012661,2,"2024-04-26T15:11:22.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629937,1714144282010,-500.0,0.00012661,2,"2024-04-26T15:11:22.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629938,1714144282019,-903.79,0.00012661,2,"2024-04-26T15:11:22.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629939,1714144282028,-1331.69,0.00012661,2,"2024-04-26T15:11:22.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629940,1714144282037,-500.0,0.00012661,2,"2024-04-26T15:11:22.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629941,1714144282047,-500.0,0.00012661,2,"2024-04-26T15:11:22.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629942,1714144282057,-500.0,0.00012661,2,"2024-04-26T15:11:22.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629943,1714144282066,-500.0,0.00012661,2,"2024-04-26T15:11:22.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629944,1714144282075,-500.0,0.00012661,2,"2024-04-26T15:11:22.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629945,1714144282085,-2216.77,0.00012661,2,"2024-04-26T15:11:22.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629946,1714144282094,-733.22,0.00012661,2,"2024-04-26T15:11:22.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629947,1714144282103,-12108.01,0.00012661,2,"2024-04-26T15:11:22.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629948,1714144282112,-500.0,0.00012661,2,"2024-04-26T15:11:22.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629949,1714144282121,-500.0,0.00012661,2,"2024-04-26T15:11:22.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629950,1714144282130,-500.0,0.00012661,2,"2024-04-26T15:11:22.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629951,1714144282140,-672.43,0.00012661,2,"2024-04-26T15:11:22.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629952,1714144282149,-500.0,0.00012661,2,"2024-04-26T15:11:22.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629953,1714144282159,-500.0,0.00012661,2,"2024-04-26T15:11:22.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629954,1714144282174,-500.0,0.00012661,2,"2024-04-26T15:11:22.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629955,1714144282183,-500.0,0.00012661,2,"2024-04-26T15:11:22.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629956,1714144282193,-7046.77395734,0.000127,2,"2024-04-26T15:11:22.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629957,1714144282202,-2100.0,0.00012702,2,"2024-04-26T15:11:22.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629958,1714144282211,-754.15257926,0.00012704,2,"2024-04-26T15:11:22.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629959,1714144282221,-346.16,0.00012725,2,"2024-04-26T15:11:22.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629960,1714144282230,-2925.0,0.0001274,2,"2024-04-26T15:11:22.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629961,1714144282238,-3205.0,0.0001274,2,"2024-04-26T15:11:22.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629962,1714144282248,-500.0,0.00012744,2,"2024-04-26T15:11:22.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629963,1714144282258,-535.58,0.00012744,2,"2024-04-26T15:11:22.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629964,1714144282267,-500.0,0.00012744,2,"2024-04-26T15:11:22.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629965,1714144282276,-500.0,0.00012744,2,"2024-04-26T15:11:22.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629966,1714144282286,-596.07,0.00012744,2,"2024-04-26T15:11:22.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629967,1714144282295,-500.0,0.00012744,2,"2024-04-26T15:11:22.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629968,1714144282304,-756.67,0.00012744,2,"2024-04-26T15:11:22.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629969,1714144282314,-514.83,0.00012744,2,"2024-04-26T15:11:22.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629970,1714144282323,-500.0,0.00012744,2,"2024-04-26T15:11:22.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629971,1714144282333,-500.0,0.00012744,2,"2024-04-26T15:11:22.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629972,1714144282342,-500.0,0.00012744,2,"2024-04-26T15:11:22.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629973,1714144282352,-500.0,0.00012744,2,"2024-04-26T15:11:22.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629974,1714144282362,-648.48,0.00012744,2,"2024-04-26T15:11:22.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629975,1714144282372,-500.0,0.00012744,2,"2024-04-26T15:11:22.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629976,1714144282381,-2642.42,0.00012744,2,"2024-04-26T15:11:22.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629977,1714144282391,-500.0,0.00012744,2,"2024-04-26T15:11:22.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629978,1714144282401,-775.58,0.00012744,2,"2024-04-26T15:11:22.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629979,1714144282411,-500.0,0.00012744,2,"2024-04-26T15:11:22.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629980,1714144282425,-500.0,0.00012744,2,"2024-04-26T15:11:22.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629981,1714144282434,-500.0,0.00012744,2,"2024-04-26T15:11:22.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629982,1714144282443,-505.04456924,0.00012744,2,"2024-04-26T15:11:22.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629983,1714144282453,-1312.69,0.00012744,2,"2024-04-26T15:11:22.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629984,1714144282463,-500.0,0.00012744,2,"2024-04-26T15:11:22.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629985,1714144282472,-500.0,0.00012744,2,"2024-04-26T15:11:22.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629986,1714144282482,-500.0,0.00012744,2,"2024-04-26T15:11:22.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629987,1714144282491,-500.0,0.00012744,2,"2024-04-26T15:11:22.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629988,1714144282500,-500.0,0.00012744,2,"2024-04-26T15:11:22.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629989,1714144282510,-783.4,0.00012744,2,"2024-04-26T15:11:22.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629990,1714144282519,-504.6433373,0.00012744,2,"2024-04-26T15:11:22.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629991,1714144282529,-500.0,0.00012744,2,"2024-04-26T15:11:22.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629992,1714144282538,-504.79800865,0.00012744,2,"2024-04-26T15:11:22.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629993,1714144282548,-500.0,0.00012744,2,"2024-04-26T15:11:22.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629994,1714144282558,-500.0,0.00012744,2,"2024-04-26T15:11:22.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629995,1714144282568,-500.0,0.00012744,2,"2024-04-26T15:11:22.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629996,1714144282578,-500.0,0.00012744,2,"2024-04-26T15:11:22.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629997,1714144282588,-588.83742107,0.00012744,2,"2024-04-26T15:11:22.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629998,1714144282599,-500.0,0.00012744,2,"2024-04-26T15:11:22.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323629999,1714144282609,-500.0,0.00012744,2,"2024-04-26T15:11:22.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630000,1714144282622,-500.0,0.00012744,2,"2024-04-26T15:11:22.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630001,1714144282631,-500.0,0.00012744,2,"2024-04-26T15:11:22.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630002,1714144282641,-500.0,0.00012744,2,"2024-04-26T15:11:22.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630003,1714144282650,-500.0,0.00012744,2,"2024-04-26T15:11:22.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630004,1714144282661,-698.77,0.00012744,2,"2024-04-26T15:11:22.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630005,1714144282673,-500.0,0.00012744,2,"2024-04-26T15:11:22.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630006,1714144282683,-500.0,0.00012744,2,"2024-04-26T15:11:22.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630007,1714144282694,-500.0,0.00012744,2,"2024-04-26T15:11:22.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630008,1714144282704,-500.0,0.00012744,2,"2024-04-26T15:11:22.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630009,1714144282714,-500.0,0.00012744,2,"2024-04-26T15:11:22.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630010,1714144282723,-500.0,0.00012744,2,"2024-04-26T15:11:22.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630011,1714144282733,-500.0,0.00012744,2,"2024-04-26T15:11:22.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630012,1714144282743,-500.0,0.00012744,2,"2024-04-26T15:11:22.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630013,1714144282753,-500.0,0.00012744,2,"2024-04-26T15:11:22.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630014,1714144282763,-735.81,0.00012744,2,"2024-04-26T15:11:22.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630015,1714144282775,-816.18,0.00012744,2,"2024-04-26T15:11:22.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630016,1714144282785,-500.0,0.00012744,2,"2024-04-26T15:11:22.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630017,1714144282796,-883.08,0.00012744,2,"2024-04-26T15:11:22.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630018,1714144282806,-500.0,0.00012744,2,"2024-04-26T15:11:22.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630019,1714144282817,-500.0,0.00012744,2,"2024-04-26T15:11:22.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630020,1714144282827,-501.75268271,0.00012744,2,"2024-04-26T15:11:22.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630021,1714144282836,-500.0,0.00012744,2,"2024-04-26T15:11:22.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630022,1714144282846,-500.0,0.00012744,2,"2024-04-26T15:11:22.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630023,1714144282855,-500.0,0.00012744,2,"2024-04-26T15:11:22.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630024,1714144282864,-500.0,0.00012744,2,"2024-04-26T15:11:22.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630025,1714144282873,-500.0,0.00012744,2,"2024-04-26T15:11:22.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630026,1714144282883,-656.76,0.00012744,2,"2024-04-26T15:11:22.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630027,1714144282892,-500.0,0.00012744,2,"2024-04-26T15:11:22.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630028,1714144282902,-592.42,0.00012744,2,"2024-04-26T15:11:22.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630029,1714144282911,-500.0,0.00012744,2,"2024-04-26T15:11:22.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630030,1714144282926,-505.15,0.00012744,2,"2024-04-26T15:11:22.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630031,1714144282935,-500.0,0.00012744,2,"2024-04-26T15:11:22.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630032,1714144282944,-500.0,0.00012744,2,"2024-04-26T15:11:22.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630033,1714144282953,-500.0,0.00012744,2,"2024-04-26T15:11:22.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630034,1714144282963,-500.0,0.00012744,2,"2024-04-26T15:11:22.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630035,1714144282972,-500.0,0.00012744,2,"2024-04-26T15:11:22.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630036,1714144282982,-500.0,0.00012744,2,"2024-04-26T15:11:22.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630037,1714144282991,-500.0,0.00012744,2,"2024-04-26T15:11:22.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630038,1714144283001,-1504.28,0.00012744,2,"2024-04-26T15:11:23.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630039,1714144283010,-500.0,0.00012744,2,"2024-04-26T15:11:23.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630040,1714144283019,-500.0,0.00012744,2,"2024-04-26T15:11:23.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630041,1714144283028,-500.0,0.00012744,2,"2024-04-26T15:11:23.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630042,1714144283037,-700.46,0.00012744,2,"2024-04-26T15:11:23.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630043,1714144283046,-505.79,0.00012744,2,"2024-04-26T15:11:23.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630044,1714144283055,-500.0,0.00012744,2,"2024-04-26T15:11:23.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630045,1714144283064,-500.0,0.00012744,2,"2024-04-26T15:11:23.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630046,1714144283073,-500.0,0.00012744,2,"2024-04-26T15:11:23.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630047,1714144283082,-500.0,0.00012744,2,"2024-04-26T15:11:23.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630048,1714144283092,-500.0,0.00012744,2,"2024-04-26T15:11:23.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630049,1714144283102,-1660.69,0.00012744,2,"2024-04-26T15:11:23.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630050,1714144283112,-500.0,0.00012744,2,"2024-04-26T15:11:23.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630051,1714144283122,-650.53,0.00012744,2,"2024-04-26T15:11:23.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630052,1714144283132,-2081.9,0.00012744,2,"2024-04-26T15:11:23.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630053,1714144283142,-500.0,0.00012744,2,"2024-04-26T15:11:23.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630054,1714144283152,-500.0,0.00012744,2,"2024-04-26T15:11:23.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630055,1714144283161,-657.82,0.00012744,2,"2024-04-26T15:11:23.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630056,1714144283175,-500.0,0.00012744,2,"2024-04-26T15:11:23.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630057,1714144283185,-500.0,0.00012744,2,"2024-04-26T15:11:23.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630058,1714144283194,-500.0,0.00012744,2,"2024-04-26T15:11:23.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630059,1714144283204,-500.0,0.00012744,2,"2024-04-26T15:11:23.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630060,1714144283213,-505.05,0.00012744,2,"2024-04-26T15:11:23.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630061,1714144283223,-570.36724221,0.00012744,2,"2024-04-26T15:11:23.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630062,1714144283232,-500.0,0.00012744,2,"2024-04-26T15:11:23.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630063,1714144283241,-500.0,0.00012744,2,"2024-04-26T15:11:23.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630064,1714144283251,-500.0,0.00012744,2,"2024-04-26T15:11:23.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630065,1714144283260,-562.21,0.00012744,2,"2024-04-26T15:11:23.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630066,1714144283270,-500.0,0.00012744,2,"2024-04-26T15:11:23.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630067,1714144283279,-969.05,0.00012744,2,"2024-04-26T15:11:23.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630068,1714144283289,-500.0,0.00012744,2,"2024-04-26T15:11:23.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630069,1714144283298,-500.0,0.00012744,2,"2024-04-26T15:11:23.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630070,1714144283307,-500.0,0.00012744,2,"2024-04-26T15:11:23.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630071,1714144283317,-2831.12,0.00012744,2,"2024-04-26T15:11:23.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630072,1714144283326,-844.43,0.00012744,2,"2024-04-26T15:11:23.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630073,1714144283336,-500.0,0.00012744,2,"2024-04-26T15:11:23.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630074,1714144283349,-160.96,0.00012744,2,"2024-04-26T15:11:23.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630075,1714144283358,-500.0,0.00012744,2,"2024-04-26T15:11:23.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630076,1714144283368,-500.0,0.00012744,2,"2024-04-26T15:11:23.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630077,1714144283378,-500.0,0.00012744,2,"2024-04-26T15:11:23.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630078,1714144283387,-500.0,0.00012744,2,"2024-04-26T15:11:23.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630079,1714144283397,-500.0,0.00012744,2,"2024-04-26T15:11:23.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630080,1714144283406,-500.0,0.00012744,2,"2024-04-26T15:11:23.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630081,1714144283420,-932.13,0.00012744,2,"2024-04-26T15:11:23.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630082,1714144283429,-500.0,0.00012744,2,"2024-04-26T15:11:23.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630083,1714144283439,-500.0,0.00012744,2,"2024-04-26T15:11:23.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630084,1714144283448,-500.0,0.00012744,2,"2024-04-26T15:11:23.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630085,1714144283458,-500.0,0.00012744,2,"2024-04-26T15:11:23.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630086,1714144283468,-500.0,0.00012744,2,"2024-04-26T15:11:23.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630087,1714144283478,-500.0,0.00012744,2,"2024-04-26T15:11:23.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630088,1714144283488,-520.61,0.00012744,2,"2024-04-26T15:11:23.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630089,1714144283497,-500.0,0.00012744,2,"2024-04-26T15:11:23.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630090,1714144283507,-500.0,0.00012744,2,"2024-04-26T15:11:23.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630091,1714144283517,-508.16212053,0.00012744,2,"2024-04-26T15:11:23.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630092,1714144283526,-500.0,0.00012744,2,"2024-04-26T15:11:23.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630093,1714144283536,-942.72,0.00012744,2,"2024-04-26T15:11:23.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630094,1714144283545,-500.0,0.00012744,2,"2024-04-26T15:11:23.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630095,1714144283554,-500.0,0.00012744,2,"2024-04-26T15:11:23.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630096,1714144283564,-500.0,0.00012744,2,"2024-04-26T15:11:23.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630097,1714144283574,-500.0,0.00012744,2,"2024-04-26T15:11:23.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630098,1714144283584,-969.99,0.00012744,2,"2024-04-26T15:11:23.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630099,1714144283594,-749.77,0.00012744,2,"2024-04-26T15:11:23.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630100,1714144283606,-500.0,0.00012744,2,"2024-04-26T15:11:23.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630101,1714144283616,-500.0,0.00012744,2,"2024-04-26T15:11:23.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630102,1714144283625,-500.0,0.00012744,2,"2024-04-26T15:11:23.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630103,1714144283635,-500.0,0.00012744,2,"2024-04-26T15:11:23.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630104,1714144283645,-703.62,0.00012744,2,"2024-04-26T15:11:23.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630105,1714144283656,-1102.31,0.00012744,2,"2024-04-26T15:11:23.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630106,1714144283670,-500.0,0.00012744,2,"2024-04-26T15:11:23.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630107,1714144283682,-500.0,0.00012744,2,"2024-04-26T15:11:23.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630108,1714144283691,-677.3,0.00012744,2,"2024-04-26T15:11:23.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630109,1714144283701,-500.0,0.00012744,2,"2024-04-26T15:11:23.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630110,1714144283712,-500.0,0.00012744,2,"2024-04-26T15:11:23.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630111,1714144283722,-500.0,0.00012744,2,"2024-04-26T15:11:23.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630112,1714144283732,-500.0,0.00012744,2,"2024-04-26T15:11:23.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630113,1714144283742,-500.0,0.00012744,2,"2024-04-26T15:11:23.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630114,1714144283751,-500.0,0.00012747,2,"2024-04-26T15:11:23.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630115,1714144283761,-500.0,0.00012747,2,"2024-04-26T15:11:23.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630116,1714144283771,-546.92,0.00012747,2,"2024-04-26T15:11:23.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630117,1714144283780,-500.0,0.00012747,2,"2024-04-26T15:11:23.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630118,1714144283790,-806.39,0.00012747,2,"2024-04-26T15:11:23.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630119,1714144283800,-500.0,0.00012747,2,"2024-04-26T15:11:23.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630120,1714144283810,-590.07,0.00012747,2,"2024-04-26T15:11:23.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630121,1714144283820,-500.0,0.00012747,2,"2024-04-26T15:11:23.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630122,1714144283830,-500.0,0.00012747,2,"2024-04-26T15:11:23.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630123,1714144283839,-918.04,0.00012747,2,"2024-04-26T15:11:23.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630124,1714144283849,-500.0,0.00012747,2,"2024-04-26T15:11:23.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630125,1714144283858,-670.75,0.00012747,2,"2024-04-26T15:11:23.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630126,1714144283868,-500.0,0.00012747,2,"2024-04-26T15:11:23.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630127,1714144283877,-500.0,0.00012747,2,"2024-04-26T15:11:23.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630128,1714144283887,-500.0,0.00012747,2,"2024-04-26T15:11:23.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630129,1714144283897,-833.03,0.00012747,2,"2024-04-26T15:11:23.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630130,1714144283906,-500.0,0.00012747,2,"2024-04-26T15:11:23.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630131,1714144284075,-500.0,0.00012747,2,"2024-04-26T15:11:24.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630132,1714144284085,-402.45746099,0.00012747,2,"2024-04-26T15:11:24.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630133,1714144284095,-661.93,0.00012747,2,"2024-04-26T15:11:24.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630134,1714144284104,-500.0,0.00012747,2,"2024-04-26T15:11:24.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630135,1714144284115,-881.03,0.00012747,2,"2024-04-26T15:11:24.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630136,1714144284125,-500.0,0.00012747,2,"2024-04-26T15:11:24.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630137,1714144284134,-500.0,0.00012747,2,"2024-04-26T15:11:24.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630138,1714144284143,-697.79,0.00012747,2,"2024-04-26T15:11:24.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630139,1714144284153,-717.33,0.00012747,2,"2024-04-26T15:11:24.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630140,1714144284162,-500.0,0.00012747,2,"2024-04-26T15:11:24.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630141,1714144284177,-622.4,0.00012747,2,"2024-04-26T15:11:24.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630142,1714144284187,-500.0,0.00012747,2,"2024-04-26T15:11:24.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630143,1714144284196,-606.6,0.00012747,2,"2024-04-26T15:11:24.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630144,1714144284206,-500.0,0.00012747,2,"2024-04-26T15:11:24.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630145,1714144284215,-500.0,0.00012747,2,"2024-04-26T15:11:24.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630146,1714144284225,-506.89,0.00012747,2,"2024-04-26T15:11:24.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630147,1714144284235,-539.0,0.00012747,2,"2024-04-26T15:11:24.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630148,1714144284245,-445.39,0.00012747,2,"2024-04-26T15:11:24.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630149,1714144284255,-500.0,0.00012747,2,"2024-04-26T15:11:24.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630150,1714144284265,-500.0,0.00012747,2,"2024-04-26T15:11:24.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630151,1714144284275,-500.0,0.00012747,2,"2024-04-26T15:11:24.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630152,1714144284284,-570.27,0.00012747,2,"2024-04-26T15:11:24.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630153,1714144284294,-809.01,0.00012747,2,"2024-04-26T15:11:24.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630154,1714144284303,-500.0,0.00012747,2,"2024-04-26T15:11:24.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630155,1714144284313,-500.0,0.00012747,2,"2024-04-26T15:11:24.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630156,1714144284322,-500.0,0.00012747,2,"2024-04-26T15:11:24.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630157,1714144284332,-747.09,0.00012747,2,"2024-04-26T15:11:24.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630158,1714144284341,-566.68,0.00012747,2,"2024-04-26T15:11:24.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630159,1714144284352,-500.0,0.00012747,2,"2024-04-26T15:11:24.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630160,1714144284362,-946.11,0.00012747,2,"2024-04-26T15:11:24.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630161,1714144284371,-500.0,0.00012747,2,"2024-04-26T15:11:24.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630162,1714144284381,-657.11,0.00012747,2,"2024-04-26T15:11:24.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630163,1714144284391,-500.0,0.00012747,2,"2024-04-26T15:11:24.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630164,1714144284401,-500.0,0.00012747,2,"2024-04-26T15:11:24.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630165,1714144284410,-452.6,0.00012747,2,"2024-04-26T15:11:24.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630166,1714144284423,-689.01,0.00012747,2,"2024-04-26T15:11:24.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630167,1714144284433,-500.0,0.00012747,2,"2024-04-26T15:11:24.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630168,1714144284443,-500.0,0.00012747,2,"2024-04-26T15:11:24.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630169,1714144284453,-500.0,0.00012747,2,"2024-04-26T15:11:24.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630170,1714144284464,-500.0,0.00012747,2,"2024-04-26T15:11:24.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630171,1714144284474,-500.0,0.00012747,2,"2024-04-26T15:11:24.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630172,1714144284483,-500.0,0.00012747,2,"2024-04-26T15:11:24.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630173,1714144284493,-565.55,0.00012747,2,"2024-04-26T15:11:24.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630174,1714144284503,-934.2,0.00012747,2,"2024-04-26T15:11:24.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630175,1714144284512,-838.38,0.00012747,2,"2024-04-26T15:11:24.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630176,1714144284522,-694.38,0.00012747,2,"2024-04-26T15:11:24.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630177,1714144284532,-689.85,0.00012747,2,"2024-04-26T15:11:24.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630178,1714144284541,-500.0,0.00012747,2,"2024-04-26T15:11:24.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630179,1714144284551,-500.0,0.00012747,2,"2024-04-26T15:11:24.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630180,1714144284561,-815.04,0.00012747,2,"2024-04-26T15:11:24.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630181,1714144284571,-644.53,0.00012747,2,"2024-04-26T15:11:24.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630182,1714144284581,-500.0,0.00012747,2,"2024-04-26T15:11:24.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630183,1714144284590,-500.0,0.00012747,2,"2024-04-26T15:11:24.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630184,1714144284602,-500.0,0.00012747,2,"2024-04-26T15:11:24.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630185,1714144284612,-624.08,0.00012747,2,"2024-04-26T15:11:24.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630186,1714144284621,-500.0,0.00012747,2,"2024-04-26T15:11:24.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630187,1714144284630,-500.0,0.00012747,2,"2024-04-26T15:11:24.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630188,1714144284640,-500.0,0.00012747,2,"2024-04-26T15:11:24.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630189,1714144284649,-728.02,0.00012747,2,"2024-04-26T15:11:24.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630190,1714144284659,-500.0,0.00012747,2,"2024-04-26T15:11:24.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630191,1714144284671,-769.5,0.00012747,2,"2024-04-26T15:11:24.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630192,1714144284683,-500.0,0.00012747,2,"2024-04-26T15:11:24.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630193,1714144284693,-306.20890262,0.00012747,2,"2024-04-26T15:11:24.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630194,1714144284702,-500.0,0.00012747,2,"2024-04-26T15:11:24.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630195,1714144284711,-500.0,0.00012747,2,"2024-04-26T15:11:24.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630196,1714144284721,-500.0,0.00012747,2,"2024-04-26T15:11:24.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630197,1714144284731,-565.75,0.00012747,2,"2024-04-26T15:11:24.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630198,1714144284740,-500.0,0.00012747,2,"2024-04-26T15:11:24.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630199,1714144284750,-500.0,0.00012747,2,"2024-04-26T15:11:24.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630200,1714144284759,-570.98,0.00012747,2,"2024-04-26T15:11:24.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630201,1714144284769,-500.0,0.00012747,2,"2024-04-26T15:11:24.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630202,1714144284779,-1856.63,0.00012747,2,"2024-04-26T15:11:24.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630203,1714144284788,-500.0,0.00012747,2,"2024-04-26T15:11:24.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630204,1714144284797,-815.7,0.00012747,2,"2024-04-26T15:11:24.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630205,1714144284807,-500.0,0.00012747,2,"2024-04-26T15:11:24.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630206,1714144284817,-500.0,0.00012747,2,"2024-04-26T15:11:24.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630207,1714144284826,-500.0,0.00012747,2,"2024-04-26T15:11:24.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630208,1714144284835,-500.0,0.00012747,2,"2024-04-26T15:11:24.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630209,1714144284845,-500.0,0.00012747,2,"2024-04-26T15:11:24.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630210,1714144284854,-644.09,0.00012747,2,"2024-04-26T15:11:24.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630211,1714144284863,-500.0,0.00012747,2,"2024-04-26T15:11:24.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630212,1714144284873,-500.0,0.00012747,2,"2024-04-26T15:11:24.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630213,1714144284882,-500.0,0.00012747,2,"2024-04-26T15:11:24.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630214,1714144284892,-500.0,0.00012747,2,"2024-04-26T15:11:24.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630215,1714144284901,-500.0,0.00012747,2,"2024-04-26T15:11:24.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630216,1714144284910,-500.0,0.00012747,2,"2024-04-26T15:11:24.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630217,1714144284925,-500.0,0.00012747,2,"2024-04-26T15:11:24.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630218,1714144284934,-423.97839375,0.00012747,2,"2024-04-26T15:11:24.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630219,1714144284944,-500.0,0.00012747,2,"2024-04-26T15:11:24.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630220,1714144284953,-500.0,0.00012747,2,"2024-04-26T15:11:24.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630221,1714144284962,-500.0,0.00012747,2,"2024-04-26T15:11:24.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630222,1714144284972,-500.0,0.00012747,2,"2024-04-26T15:11:24.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630223,1714144284983,-500.0,0.00012747,2,"2024-04-26T15:11:24.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630224,1714144284992,-659.04,0.00012747,2,"2024-04-26T15:11:24.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630225,1714144285002,-669.23,0.00012747,2,"2024-04-26T15:11:25.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630226,1714144285025,-500.0,0.00012747,2,"2024-04-26T15:11:25.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630227,1714144285042,-500.0,0.00012747,2,"2024-04-26T15:11:25.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630228,1714144285061,-500.0,0.00012747,2,"2024-04-26T15:11:25.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630229,1714144285078,-500.0,0.00012747,2,"2024-04-26T15:11:25.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630230,1714144285096,-500.0,0.00012747,2,"2024-04-26T15:11:25.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630231,1714144285116,-500.0,0.00012747,2,"2024-04-26T15:11:25.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630232,1714144285129,-500.0,0.00012747,2,"2024-04-26T15:11:25.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630233,1714144285150,-500.0,0.00012747,2,"2024-04-26T15:11:25.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630234,1714144285172,-589.96,0.00012747,2,"2024-04-26T15:11:25.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630235,1714144285188,-500.0,0.00012747,2,"2024-04-26T15:11:25.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630236,1714144285208,-500.0,0.00012747,2,"2024-04-26T15:11:25.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630237,1714144285228,-533.29,0.00012747,2,"2024-04-26T15:11:25.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630238,1714144285241,-500.0,0.00012747,2,"2024-04-26T15:11:25.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630239,1714144285258,-531.91,0.00012747,2,"2024-04-26T15:11:25.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630240,1714144285277,-590.28,0.00012747,2,"2024-04-26T15:11:25.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630241,1714144285291,-500.0,0.00012747,2,"2024-04-26T15:11:25.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630242,1714144285307,-500.0,0.00012747,2,"2024-04-26T15:11:25.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630243,1714144285322,-500.0,0.00012747,2,"2024-04-26T15:11:25.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630244,1714144285337,-500.0,0.00012747,2,"2024-04-26T15:11:25.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630245,1714144285353,-510.26,0.00012747,2,"2024-04-26T15:11:25.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630246,1714144285368,-758.48,0.00012747,2,"2024-04-26T15:11:25.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630247,1714144285384,-500.0,0.00012747,2,"2024-04-26T15:11:25.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630248,1714144285399,-500.0,0.00012747,2,"2024-04-26T15:11:25.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630249,1714144285415,-815.14,0.00012747,2,"2024-04-26T15:11:25.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630250,1714144285433,-1077.93,0.00012747,2,"2024-04-26T15:11:25.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630251,1714144285448,-1259.87,0.00012747,2,"2024-04-26T15:11:25.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630252,1714144285462,-500.0,0.00012747,2,"2024-04-26T15:11:25.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630253,1714144285477,-808.56,0.00012747,2,"2024-04-26T15:11:25.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630254,1714144285493,-500.0,0.00012747,2,"2024-04-26T15:11:25.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630255,1714144285509,-500.0,0.00012747,2,"2024-04-26T15:11:25.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630256,1714144285524,-500.0,0.00012747,2,"2024-04-26T15:11:25.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630257,1714144285540,-500.0,0.00012747,2,"2024-04-26T15:11:25.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630258,1714144285555,-500.0,0.00012747,2,"2024-04-26T15:11:25.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630259,1714144285570,-531.05,0.00012747,2,"2024-04-26T15:11:25.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630260,1714144285584,-216.8733079,0.00012747,2,"2024-04-26T15:11:25.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630261,1714144285601,-500.0,0.00012747,2,"2024-04-26T15:11:25.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630262,1714144285621,-563.54,0.00012747,2,"2024-04-26T15:11:25.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630263,1714144285635,-500.0,0.00012747,2,"2024-04-26T15:11:25.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630264,1714144285651,-500.0,0.00012747,2,"2024-04-26T15:11:25.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630265,1714144285666,-500.0,0.00012747,2,"2024-04-26T15:11:25.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630266,1714144285682,-500.0,0.00012747,2,"2024-04-26T15:11:25.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630267,1714144285699,-500.0,0.00012747,2,"2024-04-26T15:11:25.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630268,1714144285715,-500.0,0.00012747,2,"2024-04-26T15:11:25.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630269,1714144285731,-500.0,0.00012747,2,"2024-04-26T15:11:25.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630270,1714144285746,-500.0,0.00012747,2,"2024-04-26T15:11:25.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630271,1714144285762,-1134.79,0.00012747,2,"2024-04-26T15:11:25.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630272,1714144285777,-500.0,0.00012747,2,"2024-04-26T15:11:25.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630273,1714144285794,-500.0,0.00012747,2,"2024-04-26T15:11:25.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630274,1714144285814,-1438.05,0.00012747,2,"2024-04-26T15:11:25.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630275,1714144285829,-500.0,0.00012747,2,"2024-04-26T15:11:25.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630276,1714144285845,-500.0,0.00012747,2,"2024-04-26T15:11:25.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630277,1714144285860,-500.0,0.00012747,2,"2024-04-26T15:11:25.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630278,1714144285875,-925.0,0.00012747,2,"2024-04-26T15:11:25.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630279,1714144285891,-1992.64,0.00012747,2,"2024-04-26T15:11:25.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630280,1714144285906,-500.0,0.00012747,2,"2024-04-26T15:11:25.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630281,1714144285924,-694.43,0.00012747,2,"2024-04-26T15:11:25.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630282,1714144285939,-500.0,0.00012747,2,"2024-04-26T15:11:25.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630283,1714144285955,-500.0,0.00012747,2,"2024-04-26T15:11:25.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630284,1714144285970,-500.0,0.00012747,2,"2024-04-26T15:11:25.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630285,1714144285986,-623.59,0.00012747,2,"2024-04-26T15:11:25.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630286,1714144286002,-500.0,0.00012747,2,"2024-04-26T15:11:26.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630287,1714144286018,-500.0,0.00012747,2,"2024-04-26T15:11:26.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630288,1714144286032,-1036.96,0.00012747,2,"2024-04-26T15:11:26.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630289,1714144286047,-500.0,0.00012747,2,"2024-04-26T15:11:26.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630290,1714144286062,-500.0,0.00012747,2,"2024-04-26T15:11:26.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630291,1714144286081,-500.0,0.00012747,2,"2024-04-26T15:11:26.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630292,1714144286097,-500.0,0.00012747,2,"2024-04-26T15:11:26.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630293,1714144286113,-1556.53,0.00012747,2,"2024-04-26T15:11:26.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630294,1714144286129,-500.0,0.00012747,2,"2024-04-26T15:11:26.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630295,1714144286146,-500.0,0.00012747,2,"2024-04-26T15:11:26.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630296,1714144286161,-500.0,0.00012747,2,"2024-04-26T15:11:26.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630297,1714144286183,-1114.29,0.00012747,2,"2024-04-26T15:11:26.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630298,1714144286200,-500.0,0.00012747,2,"2024-04-26T15:11:26.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630299,1714144286217,-500.0,0.00012747,2,"2024-04-26T15:11:26.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630300,1714144286234,-500.0,0.00012747,2,"2024-04-26T15:11:26.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630301,1714144286251,-500.0,0.00012747,2,"2024-04-26T15:11:26.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630302,1714144286266,-932.29,0.00012747,2,"2024-04-26T15:11:26.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630303,1714144286281,-500.0,0.00012747,2,"2024-04-26T15:11:26.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630304,1714144286297,-500.0,0.00012747,2,"2024-04-26T15:11:26.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630305,1714144286313,-259.33279999,0.00012747,2,"2024-04-26T15:11:26.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630306,1714144286330,-765.44,0.00012747,2,"2024-04-26T15:11:26.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630307,1714144286346,-500.0,0.00012747,2,"2024-04-26T15:11:26.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630308,1714144286362,-2801.26,0.00012747,2,"2024-04-26T15:11:26.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630309,1714144286377,-500.0,0.00012747,2,"2024-04-26T15:11:26.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630310,1714144286393,-500.0,0.00012747,2,"2024-04-26T15:11:26.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630311,1714144286408,-500.0,0.00012747,2,"2024-04-26T15:11:26.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630312,1714144286429,-500.0,0.00012747,2,"2024-04-26T15:11:26.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630313,1714144286444,-2633.84,0.00012747,2,"2024-04-26T15:11:26.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630314,1714144286459,-500.0,0.00012747,2,"2024-04-26T15:11:26.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630315,1714144286474,-500.0,0.00012747,2,"2024-04-26T15:11:26.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630316,1714144286490,-500.0,0.00012747,2,"2024-04-26T15:11:26.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630317,1714144286505,-500.0,0.00012747,2,"2024-04-26T15:11:26.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630318,1714144286520,-500.0,0.00012747,2,"2024-04-26T15:11:26.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630319,1714144286535,-500.0,0.00012747,2,"2024-04-26T15:11:26.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630320,1714144286747,-500.0,0.00012747,2,"2024-04-26T15:11:26.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630321,1714144286757,-500.0,0.00012747,2,"2024-04-26T15:11:26.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630322,1714144286766,-500.0,0.00012747,2,"2024-04-26T15:11:26.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630323,1714144286776,-1187.43,0.00012747,2,"2024-04-26T15:11:26.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630324,1714144286786,-1270.93,0.00012747,2,"2024-04-26T15:11:26.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630325,1714144286795,-500.0,0.00012747,2,"2024-04-26T15:11:26.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630326,1714144286805,-500.0,0.00012747,2,"2024-04-26T15:11:26.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630327,1714144286814,-500.0,0.00012747,2,"2024-04-26T15:11:26.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630328,1714144286823,-3016.12,0.00012747,2,"2024-04-26T15:11:26.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630329,1714144286833,-500.0,0.00012747,2,"2024-04-26T15:11:26.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630330,1714144286842,-500.0,0.00012747,2,"2024-04-26T15:11:26.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630331,1714144286851,-500.0,0.00012747,2,"2024-04-26T15:11:26.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630332,1714144286861,-500.0,0.00012747,2,"2024-04-26T15:11:26.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630333,1714144286870,-1519.31,0.00012747,2,"2024-04-26T15:11:26.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630334,1714144286879,-500.0,0.00012747,2,"2024-04-26T15:11:26.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630335,1714144286889,-500.0,0.00012747,2,"2024-04-26T15:11:26.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630336,1714144286898,-500.0,0.00012747,2,"2024-04-26T15:11:26.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630337,1714144286907,-708.42,0.00012747,2,"2024-04-26T15:11:26.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630338,1714144286917,-737.33,0.00012747,2,"2024-04-26T15:11:26.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630339,1714144286929,-500.0,0.00012747,2,"2024-04-26T15:11:26.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630340,1714144286938,-500.0,0.00012747,2,"2024-04-26T15:11:26.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630341,1714144286948,-500.0,0.00012747,2,"2024-04-26T15:11:26.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630342,1714144286957,-500.0,0.00012747,2,"2024-04-26T15:11:26.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630343,1714144286967,-698.49,0.00012747,2,"2024-04-26T15:11:26.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630344,1714144286976,-500.0,0.00012747,2,"2024-04-26T15:11:26.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630345,1714144286985,-500.0,0.00012747,2,"2024-04-26T15:11:26.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630346,1714144286996,-500.0,0.00012747,2,"2024-04-26T15:11:26.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630347,1714144287006,-500.0,0.00012747,2,"2024-04-26T15:11:27.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630348,1714144287015,-500.0,0.00012747,2,"2024-04-26T15:11:27.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630349,1714144287025,-500.0,0.00012747,2,"2024-04-26T15:11:27.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630350,1714144287034,-500.0,0.00012747,2,"2024-04-26T15:11:27.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630351,1714144287043,-578.35911826,0.00012747,2,"2024-04-26T15:11:27.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630352,1714144287053,-500.0,0.00012747,2,"2024-04-26T15:11:27.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630353,1714144287063,-500.0,0.00012747,2,"2024-04-26T15:11:27.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630354,1714144287072,-500.0,0.00012747,2,"2024-04-26T15:11:27.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630355,1714144287081,-500.0,0.00012747,2,"2024-04-26T15:11:27.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630356,1714144287091,-500.0,0.00012747,2,"2024-04-26T15:11:27.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630357,1714144287102,-506.02340047,0.00012747,2,"2024-04-26T15:11:27.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630358,1714144287111,-500.0,0.00012747,2,"2024-04-26T15:11:27.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630359,1714144287121,-500.0,0.00012747,2,"2024-04-26T15:11:27.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630360,1714144287130,-792.9,0.00012747,2,"2024-04-26T15:11:27.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630361,1714144287140,-500.0,0.00012747,2,"2024-04-26T15:11:27.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630362,1714144287154,-500.0,0.00012747,2,"2024-04-26T15:11:27.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630363,1714144287164,-500.0,0.00012747,2,"2024-04-26T15:11:27.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630364,1714144287177,-615.82,0.00012747,2,"2024-04-26T15:11:27.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630365,1714144287215,-642.58,0.00012747,2,"2024-04-26T15:11:27.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630366,1714144287225,-500.0,0.00012748,2,"2024-04-26T15:11:27.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630367,1714144287237,-500.0,0.00012748,2,"2024-04-26T15:11:27.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630368,1714144287246,-500.0,0.00012748,2,"2024-04-26T15:11:27.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630369,1714144287256,-500.0,0.00012748,2,"2024-04-26T15:11:27.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630370,1714144287268,-500.0,0.00012748,2,"2024-04-26T15:11:27.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630371,1714144287278,-500.0,0.00012748,2,"2024-04-26T15:11:27.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630372,1714144287287,-500.0,0.00012748,2,"2024-04-26T15:11:27.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630373,1714144287297,-500.0,0.00012748,2,"2024-04-26T15:11:27.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630374,1714144287307,-500.0,0.00012748,2,"2024-04-26T15:11:27.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630375,1714144287317,-364.308657,0.00012748,2,"2024-04-26T15:11:27.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630376,1714144287326,-364.308657,0.00012748,2,"2024-04-26T15:11:27.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630377,1714144287336,-500.0,0.00012748,2,"2024-04-26T15:11:27.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630378,1714144287346,-500.0,0.00012749,2,"2024-04-26T15:11:27.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630379,1714144287355,-580.65556959,0.00012749,2,"2024-04-26T15:11:27.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630380,1714144287365,-628.93,0.00012761,2,"2024-04-26T15:11:27.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630381,1714144287374,-728.15,0.00012761,2,"2024-04-26T15:11:27.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630382,1714144287387,-500.0,0.00012761,2,"2024-04-26T15:11:27.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630383,1714144287397,-278.05479799,0.00012761,2,"2024-04-26T15:11:27.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630384,1714144287407,-579.74,0.00012761,2,"2024-04-26T15:11:27.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630385,1714144287417,-562.33,0.00012761,2,"2024-04-26T15:11:27.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630386,1714144287432,-799.85,0.00012761,2,"2024-04-26T15:11:27.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630387,1714144287442,-500.0,0.00012761,2,"2024-04-26T15:11:27.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630388,1714144287455,-500.0,0.00012761,2,"2024-04-26T15:11:27.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630389,1714144287464,-572.36,0.00012761,2,"2024-04-26T15:11:27.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630390,1714144287473,-500.0,0.00012761,2,"2024-04-26T15:11:27.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630391,1714144287483,-500.0,0.00012761,2,"2024-04-26T15:11:27.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630392,1714144287492,-500.0,0.00012761,2,"2024-04-26T15:11:27.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630393,1714144287502,-650.23,0.00012761,2,"2024-04-26T15:11:27.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630394,1714144287511,-754.15257926,0.00012802,2,"2024-04-26T15:11:27.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630395,1714144287521,-5800.0,0.00012836,2,"2024-04-26T15:11:27.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630396,1714144287530,-500.0,0.00012852,2,"2024-04-26T15:11:27.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630397,1714144287540,-500.0,0.00012852,2,"2024-04-26T15:11:27.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630398,1714144287550,-500.0,0.00012852,2,"2024-04-26T15:11:27.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630399,1714144287559,-829.23,0.00012852,2,"2024-04-26T15:11:27.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630400,1714144287569,-500.0,0.00012852,2,"2024-04-26T15:11:27.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630401,1714144287578,-638.12,0.00012852,2,"2024-04-26T15:11:27.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630402,1714144287587,-500.0,0.00012852,2,"2024-04-26T15:11:27.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630403,1714144287596,-549.85,0.00012852,2,"2024-04-26T15:11:27.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630404,1714144287610,-500.0,0.00012852,2,"2024-04-26T15:11:27.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630405,1714144287619,-807.86,0.00012852,2,"2024-04-26T15:11:27.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630406,1714144287628,-588.1,0.00012852,2,"2024-04-26T15:11:27.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630407,1714144287638,-500.0,0.00012852,2,"2024-04-26T15:11:27.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630408,1714144287648,-500.0,0.00012852,2,"2024-04-26T15:11:27.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630409,1714144287658,-25428.28088056,0.00012879,2,"2024-04-26T15:11:27.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630410,1714144287668,-1061.362897,0.00012895,2,"2024-04-26T15:11:27.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630411,1714144287682,-5800.0,0.00012895,2,"2024-04-26T15:11:27.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630412,1714144287694,-754.15257926,0.000129,2,"2024-04-26T15:11:27.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630413,1714144287703,-1109.33056369,0.000129,2,"2024-04-26T15:11:27.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630414,1714144287713,-500.0,0.00012916,2,"2024-04-26T15:11:27.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630415,1714144287722,-1929.54,0.00012918,2,"2024-04-26T15:11:27.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630416,1714144287732,-2966.68,0.00012918,2,"2024-04-26T15:11:27.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630417,1714144287741,-500.0,0.00012918,2,"2024-04-26T15:11:27.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630418,1714144287750,-2021.25,0.00012918,2,"2024-04-26T15:11:27.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630419,1714144287760,-959.53,0.00012918,2,"2024-04-26T15:11:27.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630420,1714144287770,-1581.39,0.00012918,2,"2024-04-26T15:11:27.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630421,1714144287780,-1999.67,0.00012918,2,"2024-04-26T15:11:27.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630422,1714144287789,-1479.0,0.00012918,2,"2024-04-26T15:11:27.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630423,1714144287798,-500.0,0.00012918,2,"2024-04-26T15:11:27.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630424,1714144287808,-500.0,0.00012918,2,"2024-04-26T15:11:27.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630425,1714144287818,-1335.86,0.00012918,2,"2024-04-26T15:11:27.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630426,1714144287827,-500.0,0.00012918,2,"2024-04-26T15:11:27.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630427,1714144287837,-500.0,0.00012918,2,"2024-04-26T15:11:27.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630428,1714144287847,-3036.88,0.00012918,2,"2024-04-26T15:11:27.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630429,1714144287857,-2181.33,0.00012918,2,"2024-04-26T15:11:27.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630430,1714144287867,-756.35,0.00012918,2,"2024-04-26T15:11:27.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630431,1714144287876,-530.87,0.00012918,2,"2024-04-26T15:11:27.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630432,1714144287886,-1511.47,0.00012918,2,"2024-04-26T15:11:27.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630433,1714144287895,-1781.76,0.00012918,2,"2024-04-26T15:11:27.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630434,1714144287904,-535.46,0.00012918,2,"2024-04-26T15:11:27.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630435,1714144287913,-929.19,0.00012918,2,"2024-04-26T15:11:27.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630436,1714144287927,-2050.24,0.00012918,2,"2024-04-26T15:11:27.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630437,1714144287937,-1427.69,0.00012918,2,"2024-04-26T15:11:27.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630438,1714144287946,-1581.09,0.00012918,2,"2024-04-26T15:11:27.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630439,1714144287955,-500.0,0.00012918,2,"2024-04-26T15:11:27.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630440,1714144287964,-500.0,0.00012918,2,"2024-04-26T15:11:27.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630441,1714144287974,-8111.76,0.00012918,2,"2024-04-26T15:11:27.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630442,1714144287983,-881.08,0.00012918,2,"2024-04-26T15:11:27.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630443,1714144287993,-3242.05,0.00012918,2,"2024-04-26T15:11:27.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630444,1714144288002,-2025.69,0.00012918,2,"2024-04-26T15:11:28.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630445,1714144288012,-500.0,0.00012918,2,"2024-04-26T15:11:28.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630446,1714144288021,-4761.42,0.00012918,2,"2024-04-26T15:11:28.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630447,1714144288030,-759.13,0.00012918,2,"2024-04-26T15:11:28.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630448,1714144288039,-958.34,0.00012918,2,"2024-04-26T15:11:28.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630449,1714144288049,-1113.72,0.00012918,2,"2024-04-26T15:11:28.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630450,1714144288058,-2788.8,0.00012918,2,"2024-04-26T15:11:28.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630451,1714144288067,-1025.56,0.00012918,2,"2024-04-26T15:11:28.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630452,1714144288076,-500.0,0.00012918,2,"2024-04-26T15:11:28.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630453,1714144288085,-500.0,0.00012918,2,"2024-04-26T15:11:28.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630454,1714144288095,-500.0,0.00012918,2,"2024-04-26T15:11:28.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630455,1714144288104,-907.6,0.00012918,2,"2024-04-26T15:11:28.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630456,1714144288113,-1596.65,0.00012918,2,"2024-04-26T15:11:28.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630457,1714144288122,-592.32,0.00012918,2,"2024-04-26T15:11:28.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630458,1714144288132,-500.0,0.00012918,2,"2024-04-26T15:11:28.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630459,1714144288141,-1103.38,0.00012918,2,"2024-04-26T15:11:28.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630460,1714144288151,-1620.05,0.00012918,2,"2024-04-26T15:11:28.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630461,1714144288160,-500.0,0.00012918,2,"2024-04-26T15:11:28.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630462,1714144288175,-500.0,0.00012918,2,"2024-04-26T15:11:28.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630463,1714144288185,-500.0,0.00012918,2,"2024-04-26T15:11:28.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630464,1714144288194,-500.0,0.00012918,2,"2024-04-26T15:11:28.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630465,1714144288203,-500.0,0.00012918,2,"2024-04-26T15:11:28.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630466,1714144288214,-900.65,0.00012918,2,"2024-04-26T15:11:28.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630467,1714144288224,-2592.79,0.00012918,2,"2024-04-26T15:11:28.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630468,1714144288233,-6571.64,0.00012918,2,"2024-04-26T15:11:28.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630469,1714144288242,-521.28,0.00012918,2,"2024-04-26T15:11:28.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630470,1714144288252,-582.1,0.00012918,2,"2024-04-26T15:11:28.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630471,1714144288261,-516.88,0.00012918,2,"2024-04-26T15:11:28.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630472,1714144288270,-504.33084212,0.00012935,2,"2024-04-26T15:11:28.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630473,1714144288280,-500.0,0.00012935,2,"2024-04-26T15:11:28.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630474,1714144288289,-662.31,0.00012935,2,"2024-04-26T15:11:28.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630475,1714144288298,-500.0,0.00012935,2,"2024-04-26T15:11:28.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630476,1714144288307,-500.0,0.00012935,2,"2024-04-26T15:11:28.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630477,1714144288316,-1027.87,0.00012935,2,"2024-04-26T15:11:28.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630478,1714144288326,-500.0,0.00012935,2,"2024-04-26T15:11:28.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630479,1714144288335,-537.7,0.00012935,2,"2024-04-26T15:11:28.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630480,1714144288344,-1329.4,0.00012935,2,"2024-04-26T15:11:28.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630481,1714144288354,-3382.19,0.00012935,2,"2024-04-26T15:11:28.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630482,1714144288363,-575.5,0.00012935,2,"2024-04-26T15:11:28.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630483,1714144288372,-3841.15,0.00012935,2,"2024-04-26T15:11:28.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630484,1714144288381,-500.0,0.00012935,2,"2024-04-26T15:11:28.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630485,1714144288391,-237.87,0.00012935,2,"2024-04-26T15:11:28.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630486,1714144288400,-2727.56,0.00012935,2,"2024-04-26T15:11:28.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630487,1714144288410,-552.1502315,0.00012935,2,"2024-04-26T15:11:28.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630488,1714144288422,-537.54,0.00012935,2,"2024-04-26T15:11:28.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630489,1714144288432,-500.0,0.00012935,2,"2024-04-26T15:11:28.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630490,1714144288442,-500.0,0.00012935,2,"2024-04-26T15:11:28.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630491,1714144288452,-500.0,0.00012935,2,"2024-04-26T15:11:28.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630492,1714144288461,-500.0,0.00012935,2,"2024-04-26T15:11:28.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630493,1714144288471,-500.0,0.00012935,2,"2024-04-26T15:11:28.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630494,1714144288480,-785.13,0.00012935,2,"2024-04-26T15:11:28.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630495,1714144288489,-226.78329068,0.00012935,2,"2024-04-26T15:11:28.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630496,1714144288498,-558.17,0.00012935,2,"2024-04-26T15:11:28.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630497,1714144288508,-1116.4,0.00012935,2,"2024-04-26T15:11:28.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630498,1714144288517,-500.0,0.00012935,2,"2024-04-26T15:11:28.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630499,1714144288527,-500.0,0.00012935,2,"2024-04-26T15:11:28.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630500,1714144288535,-500.0,0.00012935,2,"2024-04-26T15:11:28.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630501,1714144288545,-579.13,0.00012935,2,"2024-04-26T15:11:28.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630502,1714144288555,-233.43805205,0.00012935,2,"2024-04-26T15:11:28.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630503,1714144288564,-957.84,0.00012935,2,"2024-04-26T15:11:28.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630504,1714144288575,-500.0,0.00012935,2,"2024-04-26T15:11:28.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630505,1714144288585,-664.1,0.00012935,2,"2024-04-26T15:11:28.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630506,1714144288596,-500.0,0.00012935,2,"2024-04-26T15:11:28.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630507,1714144288606,-500.0,0.00012935,2,"2024-04-26T15:11:28.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630508,1714144288617,-500.0,0.00012935,2,"2024-04-26T15:11:28.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630509,1714144288626,-882.25,0.00012935,2,"2024-04-26T15:11:28.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630510,1714144288635,-500.0,0.00012935,2,"2024-04-26T15:11:28.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630511,1714144288645,-500.0,0.00012935,2,"2024-04-26T15:11:28.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630512,1714144288654,-764.06,0.00012935,2,"2024-04-26T15:11:28.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630513,1714144288663,-500.0,0.00012935,2,"2024-04-26T15:11:28.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630514,1714144288676,-500.0,0.00012935,2,"2024-04-26T15:11:28.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630515,1714144288687,-159.50646208,0.00012935,2,"2024-04-26T15:11:28.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630516,1714144288696,-150.0,0.00012935,2,"2024-04-26T15:11:28.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630517,1714144288707,-500.0,0.00012935,2,"2024-04-26T15:11:28.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630518,1714144288716,-500.0,0.00012935,2,"2024-04-26T15:11:28.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630519,1714144288725,-758.65,0.00012935,2,"2024-04-26T15:11:28.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630520,1714144288735,-500.0,0.00012935,2,"2024-04-26T15:11:28.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630521,1714144288744,-500.0,0.00012935,2,"2024-04-26T15:11:28.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630522,1714144288754,-954.46,0.00012935,2,"2024-04-26T15:11:28.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630523,1714144288763,-680.81,0.00012935,2,"2024-04-26T15:11:28.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630524,1714144288772,-500.0,0.00012935,2,"2024-04-26T15:11:28.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630525,1714144288782,-500.0,0.00012935,2,"2024-04-26T15:11:28.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630526,1714144288792,-500.0,0.00012935,2,"2024-04-26T15:11:28.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630527,1714144288801,-500.0,0.00012935,2,"2024-04-26T15:11:28.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630528,1714144288810,-500.0,0.00012935,2,"2024-04-26T15:11:28.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630529,1714144288820,-500.0,0.00012935,2,"2024-04-26T15:11:28.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630530,1714144288830,-500.0,0.00012935,2,"2024-04-26T15:11:28.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630531,1714144288839,-500.0,0.00012935,2,"2024-04-26T15:11:28.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630532,1714144288848,-739.45,0.00012935,2,"2024-04-26T15:11:28.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630533,1714144288858,-500.0,0.00012935,2,"2024-04-26T15:11:28.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630534,1714144288867,-500.0,0.00012935,2,"2024-04-26T15:11:28.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630535,1714144288876,-503.06505384,0.00012935,2,"2024-04-26T15:11:28.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630536,1714144288885,-500.0,0.00012935,2,"2024-04-26T15:11:28.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630537,1714144288895,-529.62,0.00012935,2,"2024-04-26T15:11:28.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630538,1714144288905,-500.0,0.00012935,2,"2024-04-26T15:11:28.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630539,1714144288914,-500.0,0.00012935,2,"2024-04-26T15:11:28.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630540,1714144288925,-597.21,0.00012935,2,"2024-04-26T15:11:28.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630541,1714144288934,-1069.36,0.00012935,2,"2024-04-26T15:11:28.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630542,1714144288943,-500.0,0.00012935,2,"2024-04-26T15:11:28.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630543,1714144288952,-500.0,0.00012935,2,"2024-04-26T15:11:28.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630544,1714144288962,-500.0,0.00012935,2,"2024-04-26T15:11:28.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630545,1714144288971,-500.0,0.00012935,2,"2024-04-26T15:11:28.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630546,1714144288980,-500.0,0.00012935,2,"2024-04-26T15:11:28.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630547,1714144288989,-500.0,0.00012935,2,"2024-04-26T15:11:28.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630548,1714144288998,-500.0,0.00012935,2,"2024-04-26T15:11:28.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630549,1714144289145,-500.0,0.00012935,2,"2024-04-26T15:11:29.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630550,1714144289159,-500.0,0.00012935,2,"2024-04-26T15:11:29.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630551,1714144289174,-500.0,0.00012935,2,"2024-04-26T15:11:29.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630552,1714144289183,-606.85,0.00012935,2,"2024-04-26T15:11:29.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630553,1714144289193,-500.0,0.00012935,2,"2024-04-26T15:11:29.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630554,1714144289201,-500.0,0.00012935,2,"2024-04-26T15:11:29.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630555,1714144289211,-743.34,0.00012935,2,"2024-04-26T15:11:29.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630556,1714144289220,-505.1199157,0.00012935,2,"2024-04-26T15:11:29.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630557,1714144289229,-162.15807852,0.00012935,2,"2024-04-26T15:11:29.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630558,1714144289238,-500.0,0.00012935,2,"2024-04-26T15:11:29.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630559,1714144289247,-630.39,0.00012935,2,"2024-04-26T15:11:29.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630560,1714144289255,-920.66,0.00012935,2,"2024-04-26T15:11:29.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630561,1714144289264,-500.0,0.00012935,2,"2024-04-26T15:11:29.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630562,1714144289274,-1959.75,0.00012935,2,"2024-04-26T15:11:29.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630563,1714144289283,-500.0,0.00012935,2,"2024-04-26T15:11:29.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630564,1714144289294,-500.0,0.00012935,2,"2024-04-26T15:11:29.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630565,1714144289304,-500.0,0.00012935,2,"2024-04-26T15:11:29.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630566,1714144289315,-2715.22,0.00012935,2,"2024-04-26T15:11:29.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630567,1714144289326,-500.0,0.00012935,2,"2024-04-26T15:11:29.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630568,1714144289337,-500.0,0.00012935,2,"2024-04-26T15:11:29.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630569,1714144289348,-1289.14,0.00012935,2,"2024-04-26T15:11:29.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630570,1714144289358,-519.18341241,0.00012935,2,"2024-04-26T15:11:29.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630571,1714144289367,-500.0,0.00012935,2,"2024-04-26T15:11:29.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630572,1714144289377,-321.35027237,0.00012935,2,"2024-04-26T15:11:29.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630573,1714144289387,-1517.61,0.00012935,2,"2024-04-26T15:11:29.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630574,1714144289397,-500.0,0.00012935,2,"2024-04-26T15:11:29.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630575,1714144289406,-1544.68,0.00012935,2,"2024-04-26T15:11:29.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630576,1714144289416,-500.0,0.00012935,2,"2024-04-26T15:11:29.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630577,1714144289428,-2773.44,0.00012935,2,"2024-04-26T15:11:29.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630578,1714144289438,-1704.29,0.00012935,2,"2024-04-26T15:11:29.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630579,1714144289447,-781.06,0.00012935,2,"2024-04-26T15:11:29.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630580,1714144289457,-811.4,0.00012935,2,"2024-04-26T15:11:29.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630581,1714144289467,-3173.09,0.00012935,2,"2024-04-26T15:11:29.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630582,1714144289477,-500.0,0.00012935,2,"2024-04-26T15:11:29.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630583,1714144289487,-500.0,0.00012935,2,"2024-04-26T15:11:29.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630584,1714144289499,-500.0,0.00012935,2,"2024-04-26T15:11:29.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630585,1714144289509,-4359.8,0.00012935,2,"2024-04-26T15:11:29.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630586,1714144289519,-491.73552868,0.00012935,2,"2024-04-26T15:11:29.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630587,1714144289530,-500.0,0.00012935,2,"2024-04-26T15:11:29.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630588,1714144289541,-903.79,0.00012935,2,"2024-04-26T15:11:29.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630589,1714144289551,-1331.69,0.00012935,2,"2024-04-26T15:11:29.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630590,1714144289561,-500.0,0.00012935,2,"2024-04-26T15:11:29.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630591,1714144289570,-500.0,0.00012935,2,"2024-04-26T15:11:29.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630592,1714144289580,-500.0,0.00012935,2,"2024-04-26T15:11:29.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630593,1714144289590,-500.0,0.00012935,2,"2024-04-26T15:11:29.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630594,1714144289602,-500.0,0.00012935,2,"2024-04-26T15:11:29.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630595,1714144289615,-2216.77,0.00012935,2,"2024-04-26T15:11:29.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630596,1714144289625,-733.22,0.00012935,2,"2024-04-26T15:11:29.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630597,1714144289636,-12108.01,0.00012935,2,"2024-04-26T15:11:29.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630598,1714144289647,-500.0,0.00012935,2,"2024-04-26T15:11:29.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630599,1714144289658,-500.0,0.00012935,2,"2024-04-26T15:11:29.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630600,1714144289673,-500.0,0.00012935,2,"2024-04-26T15:11:29.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630601,1714144289685,-672.43,0.00012935,2,"2024-04-26T15:11:29.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630602,1714144289696,-500.0,0.00012935,2,"2024-04-26T15:11:29.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630603,1714144289707,-500.0,0.00012935,2,"2024-04-26T15:11:29.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630604,1714144289718,-259.55009268,0.00012935,2,"2024-04-26T15:11:29.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630605,1714144289728,-500.0,0.00012935,2,"2024-04-26T15:11:29.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630606,1714144289738,-23000.0,0.0001297,3,"2024-04-26T15:11:29.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630607,1714144289750,-321.0136165,0.00012986,2,"2024-04-26T15:11:29.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630608,1714144289759,-321.0136165,0.00012986,2,"2024-04-26T15:11:29.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630609,1714144289769,-321.0136165,0.00012986,2,"2024-04-26T15:11:29.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630610,1714144289779,-321.0136165,0.00012986,2,"2024-04-26T15:11:29.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630611,1714144289790,-321.0136165,0.00012986,2,"2024-04-26T15:11:29.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630612,1714144289800,-843.903025,0.00012986,2,"2024-04-26T15:11:29.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630613,1714144289812,-843.903025,0.00012986,2,"2024-04-26T15:11:29.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630614,1714144289822,-843.903025,0.00012986,2,"2024-04-26T15:11:29.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630615,1714144289832,-843.903025,0.00012986,2,"2024-04-26T15:11:29.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630616,1714144289842,-843.903025,0.00012986,2,"2024-04-26T15:11:29.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630617,1714144289852,-9716.9316464,0.00012986,2,"2024-04-26T15:11:29.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630618,1714144289862,-7361.2818729,0.00012986,2,"2024-04-26T15:11:29.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630619,1714144289872,-5005.6320995,0.00012986,2,"2024-04-26T15:11:29.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630620,1714144289883,-2649.982326,0.00012986,2,"2024-04-26T15:11:29.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630621,1714144289892,-294.3325525,0.00012986,2,"2024-04-26T15:11:29.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630622,1714144289903,-1264.4135923,0.00012989,2,"2024-04-26T15:11:29.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630623,1714144289913,-1264.4135923,0.00012989,2,"2024-04-26T15:11:29.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630624,1714144289925,-1264.4135923,0.00012989,2,"2024-04-26T15:11:29.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630625,1714144289935,-1264.4135923,0.00012989,2,"2024-04-26T15:11:29.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630626,1714144289946,-1264.4135923,0.00012989,2,"2024-04-26T15:11:29.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630627,1714144289956,-1264.4135923,0.00012989,2,"2024-04-26T15:11:29.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630628,1714144289966,-21465.9644539,0.00012989,2,"2024-04-26T15:11:29.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630629,1714144289976,-17277.4406789,0.00012989,2,"2024-04-26T15:11:29.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630630,1714144289986,-13088.9169038,0.00012989,2,"2024-04-26T15:11:29.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630631,1714144289995,-8900.3931288,0.00012989,2,"2024-04-26T15:11:29.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630632,1714144290006,-4711.8693538,0.00012989,2,"2024-04-26T15:11:30.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630633,1714144290015,-523.3455787,0.00012989,2,"2024-04-26T15:11:30.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630634,1714144290028,-321.0136165,0.00012989,2,"2024-04-26T15:11:30.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630635,1714144290039,-843.903025,0.00012989,2,"2024-04-26T15:11:30.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630636,1714144290049,-12072.5814199,0.00012989,2,"2024-04-26T15:11:30.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630637,1714144290058,-632479.38340437,0.00012995,2,"2024-04-26T15:11:30.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630638,1714144290068,-207143.74980951,0.00012995,2,"2024-04-26T15:11:30.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630639,1714144290078,-50099.05407371,0.00012995,2,"2024-04-26T15:11:30.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630640,1714144290087,-14904.72982653,0.00012998,2,"2024-04-26T15:11:30.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630641,1714144290099,-2331.9306572,0.00012998,2,"2024-04-26T15:11:30.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630642,1714144290109,-150.01,0.00012999,2,"2024-04-26T15:11:30.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630643,1714144290120,-5383.69235083,0.00012999,2,"2024-04-26T15:11:30.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630644,1714144290132,-500.0,0.00012999,2,"2024-04-26T15:11:30.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630645,1714144290143,-500.0,0.00012999,2,"2024-04-26T15:11:30.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630646,1714144290154,-500.0,0.00012999,2,"2024-04-26T15:11:30.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630647,1714144290166,-500.0,0.00012999,2,"2024-04-26T15:11:30.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630648,1714144290178,-500.0,0.00012999,2,"2024-04-26T15:11:30.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630649,1714144290188,-500.0,0.00012999,2,"2024-04-26T15:11:30.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630650,1714144290198,-500.0,0.00012999,2,"2024-04-26T15:11:30.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630651,1714144290208,-500.0,0.00012999,2,"2024-04-26T15:11:30.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630652,1714144290218,-504.93086744,0.00012999,2,"2024-04-26T15:11:30.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630653,1714144290228,-2643674.44003755,0.00013,2,"2024-04-26T15:11:30.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630654,1714144290666,-32519.07978158,0.00013,2,"2024-04-26T15:11:30.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630655,1714144290703,-606.77984799,0.00013,2,"2024-04-26T15:11:30.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630656,1714144291535,-655.655,0.00011489,2,"2024-04-26T15:11:31.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630657,1714144291547,-717.222436,0.00011489,2,"2024-04-26T15:11:31.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630658,1714144291556,-500.0,0.00011546,2,"2024-04-26T15:11:31.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630659,1714144291566,-500.0,0.00011548,2,"2024-04-26T15:11:31.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630660,1714144291575,-500.6726765,0.00011565,2,"2024-04-26T15:11:31.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630661,1714144291585,-500.0,0.00011648,2,"2024-04-26T15:11:31.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630662,1714144291595,-500.0,0.00011648,2,"2024-04-26T15:11:31.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630663,1714144291605,-500.0,0.0001182,2,"2024-04-26T15:11:31.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630664,1714144291617,-500.0,0.00011822,2,"2024-04-26T15:11:31.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630665,1714144291627,-511.00083681,0.00011922,2,"2024-04-26T15:11:31.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630666,1714144291637,-500.0,0.00012094,2,"2024-04-26T15:11:31.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630667,1714144291649,-500.0,0.00012096,2,"2024-04-26T15:11:31.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630668,1714144291660,-500.0,0.00012368,2,"2024-04-26T15:11:31.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630669,1714144291669,-500.0,0.0001237,2,"2024-04-26T15:11:31.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630670,1714144291681,-500.0,0.00012644,2,"2024-04-26T15:11:31.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630671,1714144291692,-25896.10405069,0.00013,2,"2024-04-26T15:11:31.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630672,1714144291721,-500.0,0.00012918,2,"2024-04-26T15:11:31.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630673,1714144291731,-2675.0,0.00013,2,"2024-04-26T15:11:31.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630674,1714144291742,-1009.15893492,0.00013,2,"2024-04-26T15:11:31.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630675,1714144291783,-500.0,0.00011922,2,"2024-04-26T15:11:31.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630676,1714144291792,-31578.52900001,0.00013,2,"2024-04-26T15:11:31.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630677,1714144291804,-9828.20628001,0.00013,2,"2024-04-26T15:11:31.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630678,1714144291836,-500.0,0.00012642,2,"2024-04-26T15:11:31.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630679,1714144291846,-19210.0,0.00013,2,"2024-04-26T15:11:31.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630680,1714144291858,-98656.95421304,0.00013,2,"2024-04-26T15:11:31.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630681,1714144291870,-585.01953532,0.00013,2,"2024-04-26T15:11:31.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630682,1714144292265,-173.5003558,0.00011545,2,"2024-04-26T15:11:32.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630683,1714144292274,-290.4123652,0.00011565,2,"2024-04-26T15:11:32.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630684,1714144292286,-275.71805352,0.00011565,2,"2024-04-26T15:11:32.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630685,1714144292297,-500.0,0.00011648,2,"2024-04-26T15:11:32.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630686,1714144292306,-500.0,0.00011648,2,"2024-04-26T15:11:32.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630687,1714144292315,-33.78818841,0.00011922,2,"2024-04-26T15:11:32.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630688,1714144292328,-466.21181159,0.00011922,2,"2024-04-26T15:11:32.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630689,1714144292338,-500.0,0.00011922,2,"2024-04-26T15:11:32.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630690,1714144292349,-500.0,0.00012196,2,"2024-04-26T15:11:32.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630691,1714144292358,-15.15505752,0.00012196,2,"2024-04-26T15:11:32.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630692,1714144292370,-484.84494248,0.00012196,2,"2024-04-26T15:11:32.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630693,1714144292381,-500.0,0.0001247,2,"2024-04-26T15:11:32.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630694,1714144292392,-143.15502396,0.00012744,2,"2024-04-26T15:11:32.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630695,1714144292562,-245.95108401,0.00012744,2,"2024-04-26T15:11:32.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630696,1714144292572,-1257.55085251,0.00013,2,"2024-04-26T15:11:32.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630697,1714144292584,-6360.99999998,0.00013,2,"2024-04-26T15:11:32.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630698,1714144292597,-6417.6096,0.00013,2,"2024-04-26T15:11:32.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630699,1714144292613,-598.581,0.00013,2,"2024-04-26T15:11:32.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630700,1714144292625,-93955.132,0.00013,2,"2024-04-26T15:11:32.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630701,1714144586858,2876.0,0.00025,120,"2024-04-26T15:16:26.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630702,1714145138413,338.65,8.485e-05,2,"2024-04-26T15:25:38.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630735,1714145432623,-155.0,0.00010197,2,"2024-04-26T15:30:32.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630736,1714145432633,-258.35302942,0.00010197,2,"2024-04-26T15:30:32.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630737,1714145432642,-1000.0,0.00010198,2,"2024-04-26T15:30:32.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630738,1714145432652,-237.7,0.00010199,2,"2024-04-26T15:30:32.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630739,1714145432661,-673.3068,0.00010231,2,"2024-04-26T15:30:32.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630741,1714145432670,-1500.0,0.00010268,2,"2024-04-26T15:30:32.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630742,1714145432679,-1101.08,0.00010269,2,"2024-04-26T15:30:32.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630744,1714145432688,-532.96493615,0.00010308,2,"2024-04-26T15:30:32.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630746,1714145432697,-700.41,0.0001031,2,"2024-04-26T15:30:32.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630748,1714145432707,-160.81057217,0.00010315,2,"2024-04-26T15:30:32.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630750,1714145432716,-211.41899741,0.00010331,2,"2024-04-26T15:30:32.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630752,1714145432795,-646.87100259,0.00010331,2,"2024-04-26T15:30:32.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630753,1714145432804,-231.27,0.00010415,2,"2024-04-26T15:30:32.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630754,1714145432814,-240.0,0.00010415,2,"2024-04-26T15:30:32.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630755,1714145432823,-11.10435035,0.00010418,2,"2024-04-26T15:30:32.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630756,1714145432835,-238.89564965,0.00010418,2,"2024-04-26T15:30:32.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630757,1714145432845,-85.20435296,0.00010694,2,"2024-04-26T15:30:32.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630758,1714145432879,-87.19564704,0.00010694,2,"2024-04-26T15:30:32.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630759,1714145432889,-172.4,0.00010721,2,"2024-04-26T15:30:32.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630760,1714145432898,-145.8147935,0.00010748,2,"2024-04-26T15:30:32.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630761,1714145432940,-26.5852065,0.00010748,2,"2024-04-26T15:30:32.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630762,1714145432950,-338.65,0.00010748,2,"2024-04-26T15:30:32.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630763,1714145432960,-160.0,0.0001079,2,"2024-04-26T15:30:32.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630764,1714145432969,-145.55173798,0.00010815,2,"2024-04-26T15:30:32.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630765,1714145432980,-173.77826202,0.00010815,2,"2024-04-26T15:30:32.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630766,1714145432989,-1521.27709266,0.00010859,2,"2024-04-26T15:30:32.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630767,1714145433000,-144.75650734,0.00010859,2,"2024-04-26T15:30:33.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630768,1714145433009,-186.03349266,0.00010959,2,"2024-04-26T15:30:33.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630769,1714145433023,-408.63640166,0.00010959,2,"2024-04-26T15:30:33.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630770,1714145433035,-315.0,0.00010959,2,"2024-04-26T15:30:33.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630771,1714145433063,-3769.46022208,0.00010959,2,"2024-04-26T15:30:33.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630772,1714145433075,-255.036936,0.00010959,2,"2024-04-26T15:30:33.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630773,1714145433087,-1748.8229476,0.00010959,2,"2024-04-26T15:30:33.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630774,1714145433096,-150.0,0.00010959,2,"2024-04-26T15:30:33.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630775,1714145433106,-1536.1257,0.00011444,2,"2024-04-26T15:30:33.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630776,1714145433115,-1000.0,0.00011444,2,"2024-04-26T15:30:33.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630777,1714145433124,-160.81057217,0.00011446,2,"2024-04-26T15:30:33.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630778,1714145433135,-167.2527065,0.00011446,2,"2024-04-26T15:30:33.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630779,1714145433145,-179.98798159,0.00011448,2,"2024-04-26T15:30:33.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630780,1714145433154,-5082.5575,0.00011449,2,"2024-04-26T15:30:33.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630781,1714145433164,-10000.0,0.00011465,2,"2024-04-26T15:30:33.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630782,1714145433174,-918.8327,0.00011465,2,"2024-04-26T15:30:33.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630783,1714145433183,-162.7,0.000115,2,"2024-04-26T15:30:33.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630784,1714145433193,-3796.6859247,0.00011542,2,"2024-04-26T15:30:33.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630785,1714145433202,-156.17458479,0.00011542,2,"2024-04-26T15:30:33.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630786,1714145433212,-171.13622855,0.00011542,2,"2024-04-26T15:30:33.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630787,1714145433221,-683.13738738,0.00011542,2,"2024-04-26T15:30:33.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630788,1714145433231,-1297.79891384,0.00011543,2,"2024-04-26T15:30:33.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630789,1714145433240,-254.11589084,0.00011543,2,"2024-04-26T15:30:33.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630790,1714145433249,-156.47704342,0.00011543,2,"2024-04-26T15:30:33.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630791,1714145433259,-268.74311198,0.00011543,2,"2024-04-26T15:30:33.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630792,1714145433269,-500.0,0.00011544,2,"2024-04-26T15:30:33.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630793,1714145433280,-500.0,0.00011544,2,"2024-04-26T15:30:33.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630794,1714145433290,-500.0,0.00011544,2,"2024-04-26T15:30:33.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630795,1714145433300,-500.0,0.00011544,2,"2024-04-26T15:30:33.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630796,1714145433310,-500.0,0.00011544,2,"2024-04-26T15:30:33.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630797,1714145433320,-501.53841562,0.00011544,2,"2024-04-26T15:30:33.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630798,1714145433330,-500.0,0.00011544,2,"2024-04-26T15:30:33.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630799,1714145433339,-500.0,0.00011544,2,"2024-04-26T15:30:33.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630800,1714145433350,-964.34,0.00011544,2,"2024-04-26T15:30:33.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630801,1714145433359,-500.0,0.00011544,2,"2024-04-26T15:30:33.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630802,1714145433369,-504.65911173,0.00011544,2,"2024-04-26T15:30:33.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630803,1714145433379,-500.0,0.00011544,2,"2024-04-26T15:30:33.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630804,1714145433389,-411.16644516,0.00011544,2,"2024-04-26T15:30:33.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630805,1714145433402,-88.83355484,0.00011544,2,"2024-04-26T15:30:33.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630806,1714145433413,-332.8,0.00011544,2,"2024-04-26T15:30:33.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630807,1714145433423,-500.0,0.00011544,2,"2024-04-26T15:30:33.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630808,1714145433433,-214.38309716,0.00011544,2,"2024-04-26T15:30:33.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630809,1714145433446,-447.14690284,0.00011544,2,"2024-04-26T15:30:33.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630810,1714145433457,-49.14985685,0.00011544,2,"2024-04-26T15:30:33.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630811,1714145433491,-451.15620305,0.00011544,2,"2024-04-26T15:30:33.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630812,1714145433500,-855.4,0.00011544,2,"2024-04-26T15:30:33.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630813,1714145433510,-500.0,0.00011544,2,"2024-04-26T15:30:33.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630814,1714145433523,-519.12507279,0.00011544,2,"2024-04-26T15:30:33.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630815,1714145433533,-500.0,0.00011544,2,"2024-04-26T15:30:33.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630816,1714145433543,-1135.77,0.00011544,2,"2024-04-26T15:30:33.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630817,1714145433552,-459.14741871,0.00011544,2,"2024-04-26T15:30:33.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630836,1714145438490,-9666.67405326,0.00011444,2,"2024-04-26T15:30:38.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630837,1714145438502,-16829.67374674,0.00011444,2,"2024-04-26T15:30:38.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630838,1714145438513,-1600.8141648,0.00011537,2,"2024-04-26T15:30:38.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630839,1714145438525,-500.0,0.00011543,2,"2024-04-26T15:30:38.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630840,1714145438534,-500.0,0.00011543,2,"2024-04-26T15:30:38.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630841,1714145438543,-500.0,0.00011543,2,"2024-04-26T15:30:38.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630842,1714145438553,-40.85258129,0.00011544,2,"2024-04-26T15:30:38.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630843,1714145438562,-500.0,0.00011544,2,"2024-04-26T15:30:38.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630844,1714145438571,-197.35714236,0.00011544,2,"2024-04-26T15:30:38.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630845,1714145438580,-271.07143735,0.00011544,2,"2024-04-26T15:30:38.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630846,1714145438589,-500.0,0.00011544,2,"2024-04-26T15:30:38.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630847,1714145438597,-2768.74,0.00011544,2,"2024-04-26T15:30:38.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630848,1714145438606,-500.0,0.00011544,2,"2024-04-26T15:30:38.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630849,1714145438614,-500.0,0.00011544,2,"2024-04-26T15:30:38.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630850,1714145438623,-2154.42,0.00011544,2,"2024-04-26T15:30:38.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630851,1714145438631,-500.0,0.00011544,2,"2024-04-26T15:30:38.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630852,1714145438639,-3109.4,0.00011544,2,"2024-04-26T15:30:38.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630853,1714145438647,-500.0,0.00011544,2,"2024-04-26T15:30:38.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630854,1714145438655,-500.0,0.00011544,2,"2024-04-26T15:30:38.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630855,1714145438664,-500.0,0.00011544,2,"2024-04-26T15:30:38.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630856,1714145438673,-500.0,0.00011544,2,"2024-04-26T15:30:38.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630857,1714145438681,-500.0,0.00011544,2,"2024-04-26T15:30:38.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630858,1714145438690,-500.0,0.00011544,2,"2024-04-26T15:30:38.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630859,1714145438699,-2200.99,0.00011544,2,"2024-04-26T15:30:38.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630860,1714145438708,-500.0,0.00011544,2,"2024-04-26T15:30:38.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630861,1714145438718,-500.0,0.00011544,2,"2024-04-26T15:30:38.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630862,1714145438727,-500.0,0.00011544,2,"2024-04-26T15:30:38.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630863,1714145438737,-500.0,0.00011544,2,"2024-04-26T15:30:38.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630864,1714145438747,-796.11,0.00011544,2,"2024-04-26T15:30:38.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630865,1714145438756,-500.0,0.00011544,2,"2024-04-26T15:30:38.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630866,1714145438766,-500.0,0.00011544,2,"2024-04-26T15:30:38.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630867,1714145438776,-500.0,0.00011544,2,"2024-04-26T15:30:38.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630869,1714145438786,-500.0,0.00011544,2,"2024-04-26T15:30:38.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630870,1714145438796,-500.0,0.00011544,2,"2024-04-26T15:30:38.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630871,1714145438806,-500.0,0.00011544,2,"2024-04-26T15:30:38.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630872,1714145438815,-500.0,0.00011544,2,"2024-04-26T15:30:38.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630873,1714145438824,-500.0,0.00011544,2,"2024-04-26T15:30:38.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630874,1714145438834,-500.0,0.00011544,2,"2024-04-26T15:30:38.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630875,1714145438843,-500.0,0.00011544,2,"2024-04-26T15:30:38.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630876,1714145438852,-500.0,0.00011544,2,"2024-04-26T15:30:38.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630877,1714145438862,-500.0,0.00011544,2,"2024-04-26T15:30:38.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630878,1714145438872,-500.0,0.00011544,2,"2024-04-26T15:30:38.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630879,1714145438881,-500.0,0.00011544,2,"2024-04-26T15:30:38.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630880,1714145438890,-500.0,0.00011544,2,"2024-04-26T15:30:38.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630881,1714145438899,-927.71,0.00011544,2,"2024-04-26T15:30:38.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630882,1714145438908,-500.0,0.00011544,2,"2024-04-26T15:30:38.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630883,1714145438918,-500.0,0.00011544,2,"2024-04-26T15:30:38.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630884,1714145438927,-500.0,0.00011544,2,"2024-04-26T15:30:38.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630886,1714145438936,-500.0,0.00011544,2,"2024-04-26T15:30:38.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630888,1714145438945,-517.68,0.00011544,2,"2024-04-26T15:30:38.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630890,1714145438955,-500.0,0.00011544,2,"2024-04-26T15:30:38.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630892,1714145438965,-500.0,0.00011544,2,"2024-04-26T15:30:38.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630893,1714145438973,-500.0,0.00011544,2,"2024-04-26T15:30:38.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630894,1714145438983,-500.0,0.00011544,2,"2024-04-26T15:30:38.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630895,1714145438993,-500.0,0.00011544,2,"2024-04-26T15:30:38.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630896,1714145439002,-306.39,0.00011544,2,"2024-04-26T15:30:39.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630897,1714145439011,-501.24109326,0.00011544,2,"2024-04-26T15:30:39.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630898,1714145439021,-500.0,0.00011544,2,"2024-04-26T15:30:39.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630899,1714145439033,-500.0,0.00011544,2,"2024-04-26T15:30:39.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630900,1714145439042,-500.0,0.00011544,2,"2024-04-26T15:30:39.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630901,1714145439055,-750.83,0.00011544,2,"2024-04-26T15:30:39.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630902,1714145439064,-500.0,0.00011544,2,"2024-04-26T15:30:39.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630903,1714145439074,-500.0,0.00011544,2,"2024-04-26T15:30:39.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630904,1714145439083,-500.0,0.00011544,2,"2024-04-26T15:30:39.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630905,1714145439092,-500.0,0.00011544,2,"2024-04-26T15:30:39.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630906,1714145439101,-500.0,0.00011544,2,"2024-04-26T15:30:39.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630907,1714145439110,-500.0,0.00011544,2,"2024-04-26T15:30:39.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630908,1714145439120,-500.0,0.00011544,2,"2024-04-26T15:30:39.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630909,1714145439130,-500.0,0.00011544,2,"2024-04-26T15:30:39.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630910,1714145439139,-500.0,0.00011544,2,"2024-04-26T15:30:39.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630911,1714145439149,-500.0,0.00011544,2,"2024-04-26T15:30:39.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630912,1714145439158,-500.0,0.00011544,2,"2024-04-26T15:30:39.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630913,1714145439168,-500.0,0.00011544,2,"2024-04-26T15:30:39.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630914,1714145439177,-500.0,0.00011544,2,"2024-04-26T15:30:39.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630915,1714145439188,-500.0,0.00011544,2,"2024-04-26T15:30:39.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630916,1714145439197,-500.0,0.00011544,2,"2024-04-26T15:30:39.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630917,1714145439207,-500.0,0.00011544,2,"2024-04-26T15:30:39.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630918,1714145439217,-26.71983414,0.00011544,2,"2024-04-26T15:30:39.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630919,1714145439245,-473.28016586,0.00011544,2,"2024-04-26T15:30:39.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630920,1714145439255,-500.0,0.00011544,2,"2024-04-26T15:30:39.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630921,1714145439263,-500.0,0.00011544,2,"2024-04-26T15:30:39.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630922,1714145439274,-500.0,0.00011544,2,"2024-04-26T15:30:39.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630923,1714145439283,-285.74560087,0.00011544,2,"2024-04-26T15:30:39.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630924,1714145439292,-502.50981175,0.00011544,2,"2024-04-26T15:30:39.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630925,1714145439301,-500.0,0.00011544,2,"2024-04-26T15:30:39.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630926,1714145439310,-500.0,0.00011544,2,"2024-04-26T15:30:39.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630927,1714145439318,-500.0,0.00011544,2,"2024-04-26T15:30:39.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630928,1714145439328,-505.50605674,0.00011544,2,"2024-04-26T15:30:39.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630929,1714145439336,-500.0,0.00011544,2,"2024-04-26T15:30:39.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630930,1714145439345,-500.0,0.00011544,2,"2024-04-26T15:30:39.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630931,1714145439353,-539.56884426,0.00011544,2,"2024-04-26T15:30:39.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630932,1714145439361,-500.0,0.00011544,2,"2024-04-26T15:30:39.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630933,1714145439524,-500.0,0.00011544,2,"2024-04-26T15:30:39.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630934,1714145439575,-500.0,0.00011544,2,"2024-04-26T15:30:39.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630935,1714145439585,-500.0,0.00011544,2,"2024-04-26T15:30:39.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630936,1714145439594,-500.0,0.00011544,2,"2024-04-26T15:30:39.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630937,1714145439603,-500.0,0.00011544,2,"2024-04-26T15:30:39.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630938,1714145439614,-500.0,0.00011544,2,"2024-04-26T15:30:39.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630939,1714145439624,-500.0,0.00011544,2,"2024-04-26T15:30:39.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630940,1714145439633,-500.0,0.00011544,2,"2024-04-26T15:30:39.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630941,1714145439643,-500.0,0.00011544,2,"2024-04-26T15:30:39.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630942,1714145439652,-500.0,0.00011544,2,"2024-04-26T15:30:39.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630943,1714145439662,-500.0,0.00011544,2,"2024-04-26T15:30:39.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630944,1714145439671,-500.0,0.00011544,2,"2024-04-26T15:30:39.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630945,1714145439680,-500.0,0.00011544,2,"2024-04-26T15:30:39.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630946,1714145439690,-500.0,0.00011544,2,"2024-04-26T15:30:39.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630947,1714145439699,-683.35,0.00011544,2,"2024-04-26T15:30:39.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630948,1714145439708,-150.0,0.00011544,2,"2024-04-26T15:30:39.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630949,1714145439718,-500.0,0.00011544,2,"2024-04-26T15:30:39.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630950,1714145439727,-500.0,0.00011544,2,"2024-04-26T15:30:39.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630951,1714145439737,-500.0,0.00011544,2,"2024-04-26T15:30:39.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630952,1714145439747,-500.0,0.00011544,2,"2024-04-26T15:30:39.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630953,1714145439757,-500.0,0.00011544,2,"2024-04-26T15:30:39.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630954,1714145439766,-500.0,0.00011544,2,"2024-04-26T15:30:39.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630955,1714145439779,-500.0,0.00011544,2,"2024-04-26T15:30:39.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630956,1714145439789,-511.98821885,0.00011544,2,"2024-04-26T15:30:39.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630957,1714145439799,-500.0,0.00011544,2,"2024-04-26T15:30:39.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630958,1714145439810,-500.0,0.00011544,2,"2024-04-26T15:30:39.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630959,1714145439819,-735.9,0.00011544,2,"2024-04-26T15:30:39.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630960,1714145439829,-500.0,0.00011544,2,"2024-04-26T15:30:39.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630961,1714145439838,-500.0,0.00011544,2,"2024-04-26T15:30:39.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630962,1714145439848,-500.0,0.00011544,2,"2024-04-26T15:30:39.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630963,1714145439858,-500.0,0.00011544,2,"2024-04-26T15:30:39.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630964,1714145439867,-500.0,0.00011544,2,"2024-04-26T15:30:39.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630965,1714145439877,-500.0,0.00011544,2,"2024-04-26T15:30:39.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630966,1714145439886,-500.0,0.00011544,2,"2024-04-26T15:30:39.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630967,1714145439896,-500.0,0.00011544,2,"2024-04-26T15:30:39.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630968,1714145439905,-500.0,0.00011544,2,"2024-04-26T15:30:39.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630969,1714145439916,-500.0,0.00011544,2,"2024-04-26T15:30:39.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630970,1714145439925,-500.0,0.00011544,2,"2024-04-26T15:30:39.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630971,1714145439935,-500.0,0.00011544,2,"2024-04-26T15:30:39.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630972,1714145439945,-504.19840383,0.00011544,2,"2024-04-26T15:30:39.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630973,1714145439955,-500.0,0.00011544,2,"2024-04-26T15:30:39.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630974,1714145439967,-500.0,0.00011544,2,"2024-04-26T15:30:39.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630975,1714145439976,-500.0,0.00011544,2,"2024-04-26T15:30:39.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630976,1714145439985,-500.0,0.00011544,2,"2024-04-26T15:30:39.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630977,1714145439994,-500.0,0.00011544,2,"2024-04-26T15:30:39.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630978,1714145440004,-500.0,0.00011544,2,"2024-04-26T15:30:40.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630979,1714145440013,-500.0,0.00011544,2,"2024-04-26T15:30:40.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630980,1714145440026,-500.0,0.00011544,2,"2024-04-26T15:30:40.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630981,1714145440035,-500.0,0.00011544,2,"2024-04-26T15:30:40.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630982,1714145440045,-1535.45,0.00011544,2,"2024-04-26T15:30:40.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630983,1714145440056,-500.0,0.00011544,2,"2024-04-26T15:30:40.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630984,1714145440064,-500.0,0.00011544,2,"2024-04-26T15:30:40.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630985,1714145440073,-500.0,0.00011544,2,"2024-04-26T15:30:40.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630986,1714145440082,-500.0,0.00011544,2,"2024-04-26T15:30:40.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630987,1714145440092,-500.0,0.00011544,2,"2024-04-26T15:30:40.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630988,1714145440101,-500.0,0.00011544,2,"2024-04-26T15:30:40.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630989,1714145440110,-500.0,0.00011544,2,"2024-04-26T15:30:40.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630990,1714145440121,-869.03,0.00011544,2,"2024-04-26T15:30:40.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630991,1714145440130,-1029.45,0.00011544,2,"2024-04-26T15:30:40.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630992,1714145440139,-500.0,0.00011544,2,"2024-04-26T15:30:40.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630993,1714145440149,-500.0,0.00011544,2,"2024-04-26T15:30:40.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630994,1714145440159,-707.8,0.00011544,2,"2024-04-26T15:30:40.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630995,1714145440168,-500.0,0.00011544,2,"2024-04-26T15:30:40.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630996,1714145440178,-500.0,0.00011544,2,"2024-04-26T15:30:40.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630997,1714145440187,-607.79529944,0.00011544,2,"2024-04-26T15:30:40.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323630998,1714145440200,-292.70014296,0.00011544,2,"2024-04-26T15:30:40.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631000,1714145440232,-710.12510258,0.00011542,2,"2024-04-26T15:30:40.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631002,1714145440241,-1050.6845576,0.00011544,2,"2024-04-26T15:30:40.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631004,1714145440251,-500.0,0.00011544,2,"2024-04-26T15:30:40.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631006,1714145440260,-500.0,0.00011544,2,"2024-04-26T15:30:40.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631008,1714145440269,-1758.52,0.00011544,2,"2024-04-26T15:30:40.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631010,1714145440282,-500.0,0.00011544,2,"2024-04-26T15:30:40.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631012,1714145440291,-3212.68,0.00011544,2,"2024-04-26T15:30:40.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631013,1714145440301,-500.0,0.00011544,2,"2024-04-26T15:30:40.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631015,1714145440310,-3051.76,0.00011544,2,"2024-04-26T15:30:40.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631017,1714145440320,-500.0,0.00011544,2,"2024-04-26T15:30:40.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631019,1714145440329,-2158.03,0.00011544,2,"2024-04-26T15:30:40.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631021,1714145440339,-500.0,0.00011544,2,"2024-04-26T15:30:40.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631023,1714145440348,-344.86986272,0.00011544,2,"2024-04-26T15:30:40.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631024,1714145440357,-500.0,0.00011544,2,"2024-04-26T15:30:40.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631026,1714145440367,-379.44,0.00011544,2,"2024-04-26T15:30:40.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631027,1714145440376,-782.15,0.00011544,2,"2024-04-26T15:30:40.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631028,1714145440385,-500.0,0.00011544,2,"2024-04-26T15:30:40.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631029,1714145440394,-500.0,0.00011544,2,"2024-04-26T15:30:40.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631030,1714145440403,-500.0,0.00011544,2,"2024-04-26T15:30:40.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631031,1714145440412,-500.0,0.00011544,2,"2024-04-26T15:30:40.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631032,1714145440421,-500.0,0.00011544,2,"2024-04-26T15:30:40.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631033,1714145440431,-500.0,0.00011544,2,"2024-04-26T15:30:40.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631034,1714145440441,-500.0,0.00011544,2,"2024-04-26T15:30:40.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631035,1714145440450,-500.0,0.00011544,2,"2024-04-26T15:30:40.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631036,1714145440459,-500.0,0.00011544,2,"2024-04-26T15:30:40.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631037,1714145440469,-500.0,0.00011544,2,"2024-04-26T15:30:40.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631038,1714145440478,-500.0,0.00011544,2,"2024-04-26T15:30:40.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631039,1714145440487,-500.0,0.00011544,2,"2024-04-26T15:30:40.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631040,1714145440497,-1361.77,0.00011544,2,"2024-04-26T15:30:40.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631041,1714145440507,-500.0,0.00011544,2,"2024-04-26T15:30:40.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631042,1714145440517,-500.0,0.00011544,2,"2024-04-26T15:30:40.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631043,1714145440530,-1710.67,0.00011544,2,"2024-04-26T15:30:40.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631044,1714145440540,-91.2738961,0.00011544,2,"2024-04-26T15:30:40.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631045,1714145440553,-327.38499225,0.00011544,2,"2024-04-26T15:30:40.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631046,1714145440565,-81.34111165,0.00011544,2,"2024-04-26T15:30:40.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631047,1714145440574,-500.0,0.00011544,2,"2024-04-26T15:30:40.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631048,1714145440584,-500.0,0.00011544,2,"2024-04-26T15:30:40.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631049,1714145440593,-1657.39,0.00011544,2,"2024-04-26T15:30:40.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631050,1714145440603,-1450.26,0.00011544,2,"2024-04-26T15:30:40.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631051,1714145440614,-1050.48,0.00011544,2,"2024-04-26T15:30:40.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631052,1714145440623,-500.0,0.00011544,2,"2024-04-26T15:30:40.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631053,1714145440633,-343.44921828,0.00011544,2,"2024-04-26T15:30:40.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631054,1714145440678,-156.55078172,0.00011544,2,"2024-04-26T15:30:40.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631055,1714145440688,-500.0,0.00011544,2,"2024-04-26T15:30:40.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631056,1714145440698,-500.0,0.00011544,2,"2024-04-26T15:30:40.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631057,1714145440708,-1722.59,0.00011544,2,"2024-04-26T15:30:40.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631058,1714145440718,-500.0,0.00011544,2,"2024-04-26T15:30:40.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631059,1714145440727,-500.0,0.00011544,2,"2024-04-26T15:30:40.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631060,1714145440737,-500.0,0.00011544,2,"2024-04-26T15:30:40.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631061,1714145440746,-505.32977923,0.00011544,2,"2024-04-26T15:30:40.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631062,1714145440756,-643.11,0.00011544,2,"2024-04-26T15:30:40.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631063,1714145440765,-500.0,0.00011544,2,"2024-04-26T15:30:40.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631064,1714145440777,-2194.52,0.00011544,2,"2024-04-26T15:30:40.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631065,1714145440786,-500.0,0.00011544,2,"2024-04-26T15:30:40.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631066,1714145440797,-500.0,0.00011544,2,"2024-04-26T15:30:40.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631068,1714145440806,-500.0,0.00011544,2,"2024-04-26T15:30:40.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631070,1714145440816,-500.0,0.00011544,2,"2024-04-26T15:30:40.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631071,1714145440826,-500.0,0.00011544,2,"2024-04-26T15:30:40.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631072,1714145440835,-3415.37,0.00011544,2,"2024-04-26T15:30:40.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631073,1714145440846,-620.01,0.00011544,2,"2024-04-26T15:30:40.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631075,1714145440855,-2276.37,0.00011544,2,"2024-04-26T15:30:40.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631076,1714145440865,-846.42,0.00011544,2,"2024-04-26T15:30:40.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631078,1714145440875,-500.0,0.00011544,2,"2024-04-26T15:30:40.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631080,1714145440884,-1092.14,0.00011544,2,"2024-04-26T15:30:40.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631081,1714145440893,-500.0,0.00011544,2,"2024-04-26T15:30:40.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631082,1714145440903,-500.0,0.00011544,2,"2024-04-26T15:30:40.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631083,1714145440913,-500.0,0.00011544,2,"2024-04-26T15:30:40.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631084,1714145440922,-1774.43,0.00011544,2,"2024-04-26T15:30:40.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631085,1714145440932,-508.32733147,0.00011544,2,"2024-04-26T15:30:40.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631086,1714145440942,-773.83,0.00011544,2,"2024-04-26T15:30:40.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631087,1714145440951,-781.25,0.00011544,2,"2024-04-26T15:30:40.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631088,1714145440960,-500.0,0.00011544,2,"2024-04-26T15:30:40.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631089,1714145440970,-500.0,0.00011544,2,"2024-04-26T15:30:40.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631090,1714145440978,-500.0,0.00011544,2,"2024-04-26T15:30:40.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631091,1714145440987,-1203.15,0.00011544,2,"2024-04-26T15:30:40.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631092,1714145440997,-500.0,0.00011544,2,"2024-04-26T15:30:40.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631093,1714145441006,-500.0,0.00011544,2,"2024-04-26T15:30:41.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631094,1714145441015,-683.35,0.00011544,2,"2024-04-26T15:30:41.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631095,1714145441027,-500.0,0.00011544,2,"2024-04-26T15:30:41.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631096,1714145441037,-2674.93,0.00011544,2,"2024-04-26T15:30:41.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631097,1714145441048,-1086.6,0.00011544,2,"2024-04-26T15:30:41.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631098,1714145441063,-500.0,0.00011544,2,"2024-04-26T15:30:41.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631099,1714145441073,-500.0,0.00011544,2,"2024-04-26T15:30:41.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631100,1714145441083,-1073.25,0.00011544,2,"2024-04-26T15:30:41.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631101,1714145441092,-500.0,0.00011544,2,"2024-04-26T15:30:41.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631102,1714145441102,-1104.11,0.00011544,2,"2024-04-26T15:30:41.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631103,1714145441111,-500.0,0.00011544,2,"2024-04-26T15:30:41.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631104,1714145441120,-1854.55,0.00011544,2,"2024-04-26T15:30:41.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631105,1714145441130,-500.0,0.00011544,2,"2024-04-26T15:30:41.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631106,1714145441140,-500.0,0.00011544,2,"2024-04-26T15:30:41.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631107,1714145441149,-500.0,0.00011544,2,"2024-04-26T15:30:41.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631108,1714145441159,-500.0,0.00011544,2,"2024-04-26T15:30:41.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631109,1714145441169,-5583.75,0.00011544,2,"2024-04-26T15:30:41.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631110,1714145441179,-500.79,0.00011544,3,"2024-04-26T15:30:41.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631111,1714145441188,-500.0,0.00011544,2,"2024-04-26T15:30:41.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631112,1714145441198,-500.79,0.00011544,3,"2024-04-26T15:30:41.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631113,1714145441207,-500.79,0.00011544,3,"2024-04-26T15:30:41.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631114,1714145441217,-500.79,0.00011544,3,"2024-04-26T15:30:41.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631115,1714145441226,-500.79,0.00011544,3,"2024-04-26T15:30:41.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631116,1714145441235,-500.79,0.00011544,3,"2024-04-26T15:30:41.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631117,1714145441245,-500.79,0.00011544,3,"2024-04-26T15:30:41.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631118,1714145441255,-500.79,0.00011544,3,"2024-04-26T15:30:41.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631119,1714145441265,-500.79,0.00011544,3,"2024-04-26T15:30:41.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631120,1714145441275,-500.79,0.00011544,3,"2024-04-26T15:30:41.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631121,1714145441285,-500.79,0.00011544,3,"2024-04-26T15:30:41.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631122,1714145441294,-500.79,0.00011544,3,"2024-04-26T15:30:41.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631123,1714145441304,-235.62631837,0.00011544,2,"2024-04-26T15:30:41.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631124,1714145441314,-500.79,0.00011544,3,"2024-04-26T15:30:41.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631125,1714145441323,-500.79,0.00011544,3,"2024-04-26T15:30:41.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631126,1714145441333,-500.79,0.00011544,3,"2024-04-26T15:30:41.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631127,1714145441342,-500.79,0.00011544,3,"2024-04-26T15:30:41.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631128,1714145441352,-500.79,0.00011544,3,"2024-04-26T15:30:41.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631129,1714145441361,-723.25,0.00011544,2,"2024-04-26T15:30:41.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631130,1714145441371,-500.79,0.00011544,3,"2024-04-26T15:30:41.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631131,1714145441381,-500.79,0.00011544,3,"2024-04-26T15:30:41.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631132,1714145441391,-7255.58,0.00011544,2,"2024-04-26T15:30:41.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631133,1714145441401,-500.79,0.00011544,3,"2024-04-26T15:30:41.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631134,1714145441411,-500.79,0.00011544,3,"2024-04-26T15:30:41.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631135,1714145441421,-500.79,0.00011544,3,"2024-04-26T15:30:41.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631136,1714145441430,-500.79,0.00011544,3,"2024-04-26T15:30:41.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631137,1714145441439,-500.0,0.00011544,2,"2024-04-26T15:30:41.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631138,1714145441450,-500.83,0.00011544,3,"2024-04-26T15:30:41.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631139,1714145441460,-2387.31,0.00011544,2,"2024-04-26T15:30:41.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631140,1714145441469,-2487.03,0.00011544,2,"2024-04-26T15:30:41.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631141,1714145441479,-1040.67,0.00011544,2,"2024-04-26T15:30:41.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631142,1714145441489,-500.63843218,0.00011544,2,"2024-04-26T15:30:41.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631143,1714145441499,-500.0,0.00011544,2,"2024-04-26T15:30:41.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631144,1714145441508,-2525.68,0.00011544,2,"2024-04-26T15:30:41.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631145,1714145441518,-770.09,0.00011544,2,"2024-04-26T15:30:41.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631146,1714145441529,-500.0,0.00011544,2,"2024-04-26T15:30:41.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631147,1714145441539,-1083.12,0.00011544,2,"2024-04-26T15:30:41.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631148,1714145441547,-500.0,0.00011544,2,"2024-04-26T15:30:41.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631149,1714145441558,-500.0,0.00011544,2,"2024-04-26T15:30:41.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631150,1714145441567,-772.67,0.00011544,2,"2024-04-26T15:30:41.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631151,1714145441577,-1953.57,0.00011544,2,"2024-04-26T15:30:41.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631152,1714145441587,-500.0,0.00011544,2,"2024-04-26T15:30:41.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631153,1714145441596,-500.0,0.00011544,2,"2024-04-26T15:30:41.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631154,1714145441606,-1296.89,0.00011544,2,"2024-04-26T15:30:41.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631155,1714145441616,-846.7,0.00011544,2,"2024-04-26T15:30:41.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631156,1714145441625,-500.0,0.00011544,2,"2024-04-26T15:30:41.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631157,1714145441634,-518.6363695,0.00011544,2,"2024-04-26T15:30:41.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631158,1714145441644,-3817.15,0.00011544,2,"2024-04-26T15:30:41.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631159,1714145441653,-500.0,0.00011544,2,"2024-04-26T15:30:41.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631160,1714145441663,-5254.57,0.00011544,2,"2024-04-26T15:30:41.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631161,1714145441673,-2184.25,0.00011544,2,"2024-04-26T15:30:41.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631162,1714145441682,-500.0,0.00011544,2,"2024-04-26T15:30:41.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631163,1714145441691,-500.0,0.00011544,2,"2024-04-26T15:30:41.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631164,1714145441701,-500.0,0.00011544,2,"2024-04-26T15:30:41.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631165,1714145441710,-500.0,0.00011544,2,"2024-04-26T15:30:41.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631166,1714145441720,-500.0,0.00011544,2,"2024-04-26T15:30:41.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631167,1714145441729,-3185.01,0.00011544,2,"2024-04-26T15:30:41.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631168,1714145441739,-500.0,0.00011544,2,"2024-04-26T15:30:41.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631169,1714145441749,-500.0,0.00011544,2,"2024-04-26T15:30:41.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631170,1714145441759,-500.0,0.00011544,2,"2024-04-26T15:30:41.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631171,1714145441769,-500.0,0.00011544,2,"2024-04-26T15:30:41.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631172,1714145441781,-1362.61,0.00011544,2,"2024-04-26T15:30:41.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631173,1714145441791,-155.0,0.00011544,2,"2024-04-26T15:30:41.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631174,1714145441800,-712.71,0.00011544,2,"2024-04-26T15:30:41.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631175,1714145441810,-2303.20613376,0.00011544,2,"2024-04-26T15:30:41.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631176,1714145441846,-45.51386624,0.00011544,2,"2024-04-26T15:30:41.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631177,1714145441855,-500.0,0.00011544,2,"2024-04-26T15:30:41.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631178,1714145441865,-500.17921573,0.00011544,2,"2024-04-26T15:30:41.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631179,1714145441875,-500.0,0.00011544,2,"2024-04-26T15:30:41.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631180,1714145441884,-500.0,0.00011544,2,"2024-04-26T15:30:41.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631181,1714145441894,-1785.46,0.00011544,2,"2024-04-26T15:30:41.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631182,1714145441903,-169.7130042,0.00011544,2,"2024-04-26T15:30:41.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631183,1714145441915,-330.2869958,0.00011544,2,"2024-04-26T15:30:41.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631184,1714145441925,-500.0,0.00011544,2,"2024-04-26T15:30:41.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631185,1714145441934,-826.81,0.00011544,2,"2024-04-26T15:30:41.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631186,1714145441944,-521.69634438,0.00011544,2,"2024-04-26T15:30:41.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631187,1714145441955,-112.09365562,0.00011544,2,"2024-04-26T15:30:41.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631188,1714145441965,-3028.00900302,0.00011544,2,"2024-04-26T15:30:41.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631210,1714145443235,-500.0,0.00011543,2,"2024-04-26T15:30:43.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631213,1714145443245,-181.33262632,0.00011544,2,"2024-04-26T15:30:43.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631231,1714145443342,-1991.09837066,0.00011544,2,"2024-04-26T15:30:43.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631234,1714145443352,-500.0,0.00011544,2,"2024-04-26T15:30:43.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631236,1714145443361,-500.0,0.00011544,2,"2024-04-26T15:30:43.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631239,1714145443370,-500.0,0.00011544,2,"2024-04-26T15:30:43.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631240,1714145443379,-500.0,0.00011544,2,"2024-04-26T15:30:43.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631241,1714145443388,-590.67,0.00011544,2,"2024-04-26T15:30:43.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631243,1714145443398,-1544.45,0.00011544,2,"2024-04-26T15:30:43.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631245,1714145443407,-500.0,0.00011544,2,"2024-04-26T15:30:43.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631249,1714145443417,-500.0,0.00011544,2,"2024-04-26T15:30:43.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631253,1714145443426,-500.0,0.00011544,2,"2024-04-26T15:30:43.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631257,1714145443435,-2900.04,0.00011544,2,"2024-04-26T15:30:43.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631261,1714145443444,-500.0,0.00011544,2,"2024-04-26T15:30:43.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631264,1714145443453,-2257.22,0.00011544,2,"2024-04-26T15:30:43.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631267,1714145443462,-500.0,0.00011544,2,"2024-04-26T15:30:43.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631269,1714145443471,-829.65,0.00011544,2,"2024-04-26T15:30:43.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631272,1714145443481,-368466.63112549,0.00011545,2,"2024-04-26T15:30:43.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631275,1714145443491,-829.16,0.00011546,2,"2024-04-26T15:30:43.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631277,1714145443501,-500.0,0.00011546,2,"2024-04-26T15:30:43.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631279,1714145443511,-500.0,0.00011546,2,"2024-04-26T15:30:43.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631281,1714145443520,-500.0,0.00011546,2,"2024-04-26T15:30:43.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631283,1714145443532,-673.82,0.00011546,2,"2024-04-26T15:30:43.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631285,1714145443542,-500.0,0.00011546,2,"2024-04-26T15:30:43.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631287,1714145443551,-500.0,0.00011546,2,"2024-04-26T15:30:43.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631289,1714145443560,-500.0,0.00011546,2,"2024-04-26T15:30:43.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631291,1714145443570,-500.0,0.00011546,2,"2024-04-26T15:30:43.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631293,1714145443579,-500.0,0.00011546,2,"2024-04-26T15:30:43.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631295,1714145443588,-510.16,0.00011546,2,"2024-04-26T15:30:43.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631297,1714145443597,-500.0,0.00011546,2,"2024-04-26T15:30:43.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631299,1714145443607,-500.0,0.00011546,2,"2024-04-26T15:30:43.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631301,1714145443616,-500.0,0.00011546,2,"2024-04-26T15:30:43.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631303,1714145443625,-716.44,0.00011546,2,"2024-04-26T15:30:43.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631306,1714145443637,-544.66,0.00011546,2,"2024-04-26T15:30:43.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631308,1714145443646,-500.0,0.00011546,2,"2024-04-26T15:30:43.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631310,1714145443656,-746.73,0.00011546,2,"2024-04-26T15:30:43.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631312,1714145443666,-500.0,0.00011546,2,"2024-04-26T15:30:43.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631314,1714145443675,-500.0,0.00011546,2,"2024-04-26T15:30:43.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631316,1714145443685,-500.0,0.00011546,2,"2024-04-26T15:30:43.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631318,1714145443694,-500.0,0.00011546,2,"2024-04-26T15:30:43.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631320,1714145443703,-500.0,0.00011546,2,"2024-04-26T15:30:43.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631322,1714145443712,-500.0,0.00011546,2,"2024-04-26T15:30:43.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631324,1714145443721,-500.0,0.00011546,2,"2024-04-26T15:30:43.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631326,1714145443730,-500.0,0.00011546,2,"2024-04-26T15:30:43.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631328,1714145443738,-500.0,0.00011546,2,"2024-04-26T15:30:43.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631330,1714145443747,-934.35,0.00011546,2,"2024-04-26T15:30:43.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631332,1714145443756,-1569.46,0.00011546,2,"2024-04-26T15:30:43.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631334,1714145443765,-559.58,0.00011546,2,"2024-04-26T15:30:43.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631336,1714145443776,-1558.28,0.00011546,2,"2024-04-26T15:30:43.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631339,1714145443786,-500.0,0.00011546,2,"2024-04-26T15:30:43.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631342,1714145443796,-500.0,0.00011546,2,"2024-04-26T15:30:43.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631379,1714145444002,-500.0,0.00011546,2,"2024-04-26T15:30:44.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631380,1714145444012,-1331.33,0.00011546,2,"2024-04-26T15:30:44.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631381,1714145444021,-500.0,0.00011546,2,"2024-04-26T15:30:44.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631382,1714145444033,-3786.48,0.00011546,2,"2024-04-26T15:30:44.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631383,1714145444043,-500.0,0.00011546,2,"2024-04-26T15:30:44.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631384,1714145444053,-4582.64,0.00011546,2,"2024-04-26T15:30:44.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631385,1714145444064,-500.0,0.00011546,2,"2024-04-26T15:30:44.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631386,1714145444074,-1343.38,0.00011546,2,"2024-04-26T15:30:44.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631387,1714145444083,-2248.4,0.00011546,2,"2024-04-26T15:30:44.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631388,1714145444092,-9950.43,0.00011546,2,"2024-04-26T15:30:44.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631389,1714145444102,-500.0,0.00011546,2,"2024-04-26T15:30:44.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631390,1714145444112,-605.98,0.00011546,2,"2024-04-26T15:30:44.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631391,1714145444121,-500.0,0.00011546,2,"2024-04-26T15:30:44.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631392,1714145444134,-501.16,0.00011546,2,"2024-04-26T15:30:44.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631393,1714145444145,-698.68,0.00011548,2,"2024-04-26T15:30:44.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631394,1714145444155,-500.0,0.00011548,2,"2024-04-26T15:30:44.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631395,1714145444166,-500.0,0.00011548,2,"2024-04-26T15:30:44.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631396,1714145444175,-500.0,0.00011548,2,"2024-04-26T15:30:44.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631397,1714145444185,-500.0,0.00011548,2,"2024-04-26T15:30:44.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631398,1714145444194,-500.0,0.00011548,2,"2024-04-26T15:30:44.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631399,1714145444204,-500.0,0.00011548,2,"2024-04-26T15:30:44.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631400,1714145444214,-500.0,0.00011548,2,"2024-04-26T15:30:44.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631401,1714145444223,-500.0,0.00011548,2,"2024-04-26T15:30:44.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631402,1714145444232,-346.91441251,0.00011548,2,"2024-04-26T15:30:44.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631403,1714145444241,-500.0,0.00011548,2,"2024-04-26T15:30:44.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631404,1714145444250,-500.0,0.00011548,2,"2024-04-26T15:30:44.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631405,1714145444260,-500.0,0.00011548,2,"2024-04-26T15:30:44.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631406,1714145444269,-500.0,0.00011548,2,"2024-04-26T15:30:44.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631407,1714145444280,-583.43,0.00011548,2,"2024-04-26T15:30:44.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631408,1714145444289,-500.0,0.00011548,2,"2024-04-26T15:30:44.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631409,1714145444298,-504.87174025,0.00011548,2,"2024-04-26T15:30:44.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631410,1714145444308,-500.0,0.00011548,2,"2024-04-26T15:30:44.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631411,1714145444317,-500.0,0.00011548,2,"2024-04-26T15:30:44.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631412,1714145444326,-500.0,0.00011548,2,"2024-04-26T15:30:44.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631413,1714145444336,-946.71,0.00011548,2,"2024-04-26T15:30:44.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631414,1714145444345,-500.0,0.00011548,2,"2024-04-26T15:30:44.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631415,1714145444354,-712.61,0.00011548,2,"2024-04-26T15:30:44.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631416,1714145444364,-500.0,0.00011548,2,"2024-04-26T15:30:44.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631417,1714145444373,-500.0,0.00011548,2,"2024-04-26T15:30:44.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631418,1714145444382,-1437.61,0.00011548,2,"2024-04-26T15:30:44.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631419,1714145444391,-500.0,0.00011548,2,"2024-04-26T15:30:44.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631420,1714145444402,-500.0,0.00011548,2,"2024-04-26T15:30:44.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631421,1714145444411,-500.0,0.00011548,2,"2024-04-26T15:30:44.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631422,1714145444420,-544.27,0.00011548,2,"2024-04-26T15:30:44.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631423,1714145444430,-500.0,0.00011548,2,"2024-04-26T15:30:44.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631424,1714145444440,-839.62,0.00011548,2,"2024-04-26T15:30:44.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631425,1714145444449,-844.84,0.00011548,2,"2024-04-26T15:30:44.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631426,1714145444459,-500.0,0.00011548,2,"2024-04-26T15:30:44.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631427,1714145444469,-500.0,0.00011548,2,"2024-04-26T15:30:44.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631428,1714145444478,-571.21,0.00011548,2,"2024-04-26T15:30:44.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631429,1714145444487,-500.0,0.00011548,2,"2024-04-26T15:30:44.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631430,1714145444496,-698.56,0.00011548,2,"2024-04-26T15:30:44.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631431,1714145444505,-500.0,0.00011548,2,"2024-04-26T15:30:44.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631432,1714145444515,-500.0,0.00011548,2,"2024-04-26T15:30:44.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631433,1714145444526,-508.46,0.00011548,2,"2024-04-26T15:30:44.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631434,1714145444535,-501.44607009,0.00011548,2,"2024-04-26T15:30:44.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631435,1714145444544,-884.98,0.00011548,2,"2024-04-26T15:30:44.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631436,1714145444554,-1413.25,0.00011548,2,"2024-04-26T15:30:44.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631437,1714145444563,-500.0,0.00011548,2,"2024-04-26T15:30:44.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631438,1714145444572,-500.0,0.00011548,2,"2024-04-26T15:30:44.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631439,1714145444582,-500.0,0.00011548,2,"2024-04-26T15:30:44.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631440,1714145444591,-500.0,0.00011548,2,"2024-04-26T15:30:44.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631441,1714145444601,-500.0,0.00011548,2,"2024-04-26T15:30:44.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631442,1714145444610,-500.0,0.00011548,2,"2024-04-26T15:30:44.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631443,1714145444621,-500.0,0.00011548,2,"2024-04-26T15:30:44.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631444,1714145444631,-500.0,0.00011548,2,"2024-04-26T15:30:44.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631445,1714145444640,-1640.01,0.00011548,2,"2024-04-26T15:30:44.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631446,1714145444650,-500.0,0.00011548,2,"2024-04-26T15:30:44.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631447,1714145444660,-820.92,0.00011548,2,"2024-04-26T15:30:44.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631448,1714145444669,-1253.08,0.00011548,2,"2024-04-26T15:30:44.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631449,1714145444678,-882.15,0.00011548,2,"2024-04-26T15:30:44.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631450,1714145444688,-738.06,0.00011548,2,"2024-04-26T15:30:44.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631451,1714145444697,-2238.5,0.00011548,2,"2024-04-26T15:30:44.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631452,1714145444705,-2085.13,0.00011548,2,"2024-04-26T15:30:44.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631453,1714145444714,-500.0,0.00011548,2,"2024-04-26T15:30:44.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631454,1714145444724,-500.0,0.00011548,2,"2024-04-26T15:30:44.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631455,1714145444732,-500.0,0.00011548,2,"2024-04-26T15:30:44.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631456,1714145444743,-2408.59,0.00011548,2,"2024-04-26T15:30:44.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631457,1714145444754,-500.0,0.00011548,2,"2024-04-26T15:30:44.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631458,1714145444762,-3335.45,0.00011548,2,"2024-04-26T15:30:44.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631459,1714145444772,-678.9,0.00011548,2,"2024-04-26T15:30:44.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631460,1714145444784,-500.0,0.00011548,2,"2024-04-26T15:30:44.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631461,1714145444793,-500.0,0.00011548,2,"2024-04-26T15:30:44.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631462,1714145444802,-500.0,0.00011548,2,"2024-04-26T15:30:44.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631463,1714145444810,-500.0,0.00011548,2,"2024-04-26T15:30:44.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631464,1714145444819,-500.0,0.00011548,2,"2024-04-26T15:30:44.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631465,1714145444828,-500.0,0.00011548,2,"2024-04-26T15:30:44.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631466,1714145444839,-500.0,0.00011548,2,"2024-04-26T15:30:44.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631467,1714145444848,-500.0,0.00011548,2,"2024-04-26T15:30:44.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631468,1714145444857,-648.54,0.00011548,2,"2024-04-26T15:30:44.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631469,1714145444867,-500.0,0.00011548,2,"2024-04-26T15:30:44.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631470,1714145444877,-500.0,0.00011548,2,"2024-04-26T15:30:44.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631471,1714145444886,-500.0,0.00011548,2,"2024-04-26T15:30:44.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631472,1714145444895,-500.0,0.00011548,2,"2024-04-26T15:30:44.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631473,1714145444904,-500.0,0.00011548,2,"2024-04-26T15:30:44.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631474,1714145444913,-959.75,0.00011548,2,"2024-04-26T15:30:44.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631475,1714145444922,-6680.6279012,0.00011549,2,"2024-04-26T15:30:44.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631476,1714145444932,-500.0,0.00011565,2,"2024-04-26T15:30:44.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631477,1714145444942,-502.46286675,0.00011565,2,"2024-04-26T15:30:44.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631478,1714145444951,-500.0,0.00011565,2,"2024-04-26T15:30:44.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631479,1714145444960,-500.0,0.00011565,2,"2024-04-26T15:30:44.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631480,1714145444969,-500.0,0.00011565,2,"2024-04-26T15:30:44.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631481,1714145444978,-273.16915017,0.00011565,2,"2024-04-26T15:30:44.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631482,1714145444988,-500.0,0.00011565,2,"2024-04-26T15:30:44.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631483,1714145444997,-500.0,0.00011565,2,"2024-04-26T15:30:44.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631484,1714145445007,-500.0,0.00011565,2,"2024-04-26T15:30:45.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631485,1714145445016,-600.90608665,0.00011565,2,"2024-04-26T15:30:45.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631486,1714145445028,-500.0,0.00011565,2,"2024-04-26T15:30:45.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631487,1714145445038,-500.0,0.00011565,2,"2024-04-26T15:30:45.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631488,1714145445050,-500.0,0.00011565,2,"2024-04-26T15:30:45.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631489,1714145445064,-500.0,0.00011565,2,"2024-04-26T15:30:45.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631490,1714145445074,-568.24,0.00011565,2,"2024-04-26T15:30:45.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631491,1714145445085,-500.0,0.00011565,2,"2024-04-26T15:30:45.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631492,1714145445095,-500.0,0.00011565,2,"2024-04-26T15:30:45.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631493,1714145445106,-500.0,0.00011565,2,"2024-04-26T15:30:45.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631494,1714145445116,-500.0,0.00011565,2,"2024-04-26T15:30:45.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631495,1714145445126,-500.0,0.00011565,2,"2024-04-26T15:30:45.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631496,1714145445137,-645.24,0.00011565,2,"2024-04-26T15:30:45.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631497,1714145445149,-500.0,0.00011565,2,"2024-04-26T15:30:45.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631498,1714145445159,-500.0,0.00011565,2,"2024-04-26T15:30:45.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631499,1714145445168,-500.0,0.00011565,2,"2024-04-26T15:30:45.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631500,1714145445178,-500.0,0.00011565,2,"2024-04-26T15:30:45.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631501,1714145445187,-500.0,0.00011565,2,"2024-04-26T15:30:45.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631502,1714145445197,-511.54826828,0.00011565,2,"2024-04-26T15:30:45.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631503,1714145445206,-581.49,0.00011565,2,"2024-04-26T15:30:45.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631504,1714145445216,-500.0,0.00011565,2,"2024-04-26T15:30:45.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631505,1714145445225,-500.0,0.00011565,2,"2024-04-26T15:30:45.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631506,1714145445234,-518.66,0.00011565,2,"2024-04-26T15:30:45.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631507,1714145445243,-502.12933802,0.00011565,2,"2024-04-26T15:30:45.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631508,1714145445253,-500.0,0.00011565,2,"2024-04-26T15:30:45.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631509,1714145445262,-461.4706371,0.00011565,2,"2024-04-26T15:30:45.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631510,1714145445273,-500.0,0.00011565,2,"2024-04-26T15:30:45.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631511,1714145445289,-500.0,0.00011565,2,"2024-04-26T15:30:45.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631512,1714145445299,-500.0,0.00011565,2,"2024-04-26T15:30:45.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631513,1714145445308,-500.0,0.00011565,2,"2024-04-26T15:30:45.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631514,1714145445318,-500.0,0.00011565,2,"2024-04-26T15:30:45.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631515,1714145445327,-500.0,0.00011565,2,"2024-04-26T15:30:45.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631516,1714145445337,-500.0,0.00011565,2,"2024-04-26T15:30:45.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631517,1714145445346,-500.0,0.00011565,2,"2024-04-26T15:30:45.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631518,1714145445355,-576.39031222,0.00011565,2,"2024-04-26T15:30:45.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631519,1714145445364,-500.0,0.00011565,2,"2024-04-26T15:30:45.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631520,1714145445373,-500.0,0.00011565,2,"2024-04-26T15:30:45.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631521,1714145445382,-500.0,0.00011565,2,"2024-04-26T15:30:45.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631522,1714145445392,-500.0,0.00011565,2,"2024-04-26T15:30:45.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631523,1714145445403,-697.35,0.00011565,2,"2024-04-26T15:30:45.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631524,1714145445412,-329.97759721,0.00011565,2,"2024-04-26T15:30:45.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631525,1714145445422,-500.0,0.00011565,2,"2024-04-26T15:30:45.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631526,1714145445432,-229.18968656,0.00011565,2,"2024-04-26T15:30:45.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631527,1714145445443,-798.33,0.00011565,2,"2024-04-26T15:30:45.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631528,1714145445454,-569.03,0.00011565,2,"2024-04-26T15:30:45.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631529,1714145445463,-500.0,0.00011565,2,"2024-04-26T15:30:45.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631530,1714145445474,-500.0,0.00011565,2,"2024-04-26T15:30:45.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631531,1714145445484,-500.0,0.00011565,2,"2024-04-26T15:30:45.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631532,1714145445493,-500.0,0.00011565,2,"2024-04-26T15:30:45.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631533,1714145445502,-500.0,0.00011565,2,"2024-04-26T15:30:45.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631534,1714145445511,-500.0,0.00011565,2,"2024-04-26T15:30:45.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631535,1714145445520,-566.97,0.00011565,2,"2024-04-26T15:30:45.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631536,1714145445533,-500.0,0.00011565,2,"2024-04-26T15:30:45.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631537,1714145445542,-500.0,0.00011565,2,"2024-04-26T15:30:45.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631538,1714145445551,-531.09,0.00011565,2,"2024-04-26T15:30:45.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631539,1714145445561,-500.0,0.00011565,2,"2024-04-26T15:30:45.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631540,1714145445571,-500.0,0.00011565,2,"2024-04-26T15:30:45.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631541,1714145445581,-676.2,0.00011565,2,"2024-04-26T15:30:45.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631542,1714145445590,-500.0,0.00011565,2,"2024-04-26T15:30:45.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631543,1714145445599,-500.0,0.00011565,2,"2024-04-26T15:30:45.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631544,1714145445609,-500.0,0.00011565,2,"2024-04-26T15:30:45.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631545,1714145445618,-500.0,0.00011565,2,"2024-04-26T15:30:45.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631546,1714145445628,-781.48,0.00011565,2,"2024-04-26T15:30:45.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631547,1714145445637,-500.0,0.00011565,2,"2024-04-26T15:30:45.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631548,1714145445647,-500.0,0.00011565,2,"2024-04-26T15:30:45.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631549,1714145445656,-500.0,0.00011565,2,"2024-04-26T15:30:45.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631550,1714145445665,-500.0,0.00011565,2,"2024-04-26T15:30:45.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631551,1714145445674,-500.0,0.00011565,2,"2024-04-26T15:30:45.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631552,1714145445684,-500.0,0.00011565,2,"2024-04-26T15:30:45.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631553,1714145445693,-503.46329452,0.00011565,2,"2024-04-26T15:30:45.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631554,1714145445702,-500.0,0.00011565,2,"2024-04-26T15:30:45.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631555,1714145445711,-500.0,0.00011565,2,"2024-04-26T15:30:45.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631556,1714145445720,-530.74,0.00011565,2,"2024-04-26T15:30:45.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631557,1714145445729,-500.0,0.00011565,2,"2024-04-26T15:30:45.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631558,1714145445738,-500.0,0.00011565,2,"2024-04-26T15:30:45.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631559,1714145445747,-500.0,0.00011565,2,"2024-04-26T15:30:45.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631560,1714145445756,-500.0,0.00011565,2,"2024-04-26T15:30:45.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631561,1714145445766,-500.0,0.00011565,2,"2024-04-26T15:30:45.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631562,1714145445775,-500.0,0.00011565,2,"2024-04-26T15:30:45.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631563,1714145445786,-550.64,0.00011565,2,"2024-04-26T15:30:45.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631564,1714145445795,-500.0,0.00011565,2,"2024-04-26T15:30:45.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631565,1714145445804,-500.0,0.00011565,2,"2024-04-26T15:30:45.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631566,1714145445813,-500.0,0.00011565,2,"2024-04-26T15:30:45.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631567,1714145445822,-500.0,0.00011565,2,"2024-04-26T15:30:45.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631568,1714145445832,-500.0,0.00011565,2,"2024-04-26T15:30:45.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631569,1714145445841,-500.0,0.00011565,2,"2024-04-26T15:30:45.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631570,1714145445851,-500.0,0.00011565,2,"2024-04-26T15:30:45.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631571,1714145445860,-500.0,0.00011565,2,"2024-04-26T15:30:45.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631572,1714145445871,-500.0,0.00011565,2,"2024-04-26T15:30:45.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631573,1714145445881,-500.0,0.00011565,2,"2024-04-26T15:30:45.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631574,1714145445890,-500.0,0.00011565,2,"2024-04-26T15:30:45.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631575,1714145445899,-500.0,0.00011565,2,"2024-04-26T15:30:45.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631576,1714145445909,-702.05,0.00011565,2,"2024-04-26T15:30:45.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631577,1714145445917,-666.16,0.00011565,2,"2024-04-26T15:30:45.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631578,1714145445925,-500.0,0.00011565,2,"2024-04-26T15:30:45.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631579,1714145445933,-500.0,0.00011565,2,"2024-04-26T15:30:45.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631580,1714145445941,-500.0,0.00011565,2,"2024-04-26T15:30:45.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631581,1714145445951,-500.0,0.00011565,2,"2024-04-26T15:30:45.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631582,1714145445960,-500.0,0.00011565,2,"2024-04-26T15:30:45.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631583,1714145445970,-500.0,0.00011565,2,"2024-04-26T15:30:45.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631584,1714145445979,-500.0,0.00011565,2,"2024-04-26T15:30:45.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631585,1714145445989,-500.0,0.00011565,2,"2024-04-26T15:30:45.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631586,1714145445998,-836.12,0.00011565,2,"2024-04-26T15:30:45.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631587,1714145446007,-500.0,0.00011565,2,"2024-04-26T15:30:46.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631588,1714145446017,-500.0,0.00011565,2,"2024-04-26T15:30:46.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631589,1714145446028,-861.98,0.00011565,2,"2024-04-26T15:30:46.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631590,1714145446037,-500.0,0.00011565,2,"2024-04-26T15:30:46.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631591,1714145446049,-763.82,0.00011565,2,"2024-04-26T15:30:46.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631592,1714145446060,-500.0,0.00011565,2,"2024-04-26T15:30:46.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631593,1714145446070,-500.0,0.00011565,2,"2024-04-26T15:30:46.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631594,1714145446079,-570.59,0.00011565,2,"2024-04-26T15:30:46.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631595,1714145446089,-500.0,0.00011565,2,"2024-04-26T15:30:46.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631596,1714145446100,-500.0,0.00011565,2,"2024-04-26T15:30:46.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631597,1714145446109,-500.0,0.00011565,2,"2024-04-26T15:30:46.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631599,1714145446119,-500.0,0.00011565,2,"2024-04-26T15:30:46.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631600,1714145446129,-500.0,0.00011565,2,"2024-04-26T15:30:46.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631601,1714145446139,-500.0,0.00011565,2,"2024-04-26T15:30:46.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631602,1714145446148,-500.0,0.00011565,2,"2024-04-26T15:30:46.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631603,1714145446158,-500.0,0.00011565,2,"2024-04-26T15:30:46.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631604,1714145446168,-500.0,0.00011565,2,"2024-04-26T15:30:46.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631605,1714145446178,-500.0,0.00011565,2,"2024-04-26T15:30:46.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631607,1714145446187,-500.0,0.00011565,2,"2024-04-26T15:30:46.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631609,1714145446197,-500.0,0.00011565,2,"2024-04-26T15:30:46.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631611,1714145446206,-500.0,0.00011565,2,"2024-04-26T15:30:46.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631613,1714145446215,-500.0,0.00011565,2,"2024-04-26T15:30:46.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631615,1714145446224,-500.0,0.00011565,2,"2024-04-26T15:30:46.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631616,1714145446234,-500.0,0.00011565,2,"2024-04-26T15:30:46.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631618,1714145446243,-500.0,0.00011565,2,"2024-04-26T15:30:46.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631620,1714145446253,-500.0,0.00011565,2,"2024-04-26T15:30:46.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631622,1714145446262,-500.0,0.00011565,2,"2024-04-26T15:30:46.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631624,1714145446271,-500.0,0.00011565,2,"2024-04-26T15:30:46.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631625,1714145446282,-500.0,0.00011565,2,"2024-04-26T15:30:46.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631627,1714145446292,-571.54,0.00011565,2,"2024-04-26T15:30:46.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631628,1714145446301,-500.0,0.00011565,2,"2024-04-26T15:30:46.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631629,1714145446310,-500.0,0.00011565,2,"2024-04-26T15:30:46.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631630,1714145446319,-500.0,0.00011565,2,"2024-04-26T15:30:46.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631631,1714145446329,-900.74,0.00011565,2,"2024-04-26T15:30:46.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631632,1714145446338,-500.0,0.00011565,2,"2024-04-26T15:30:46.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631633,1714145446347,-500.0,0.00011565,2,"2024-04-26T15:30:46.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631634,1714145446357,-500.0,0.00011565,2,"2024-04-26T15:30:46.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631635,1714145446366,-500.0,0.00011565,2,"2024-04-26T15:30:46.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631636,1714145446508,-500.0,0.00011565,2,"2024-04-26T15:30:46.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631637,1714145446537,-500.0,0.00011565,2,"2024-04-26T15:30:46.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631638,1714145446546,-500.0,0.00011565,2,"2024-04-26T15:30:46.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631639,1714145446556,-500.0,0.00011565,2,"2024-04-26T15:30:46.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631640,1714145446565,-500.0,0.00011565,2,"2024-04-26T15:30:46.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631641,1714145446574,-500.0,0.00011565,2,"2024-04-26T15:30:46.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631642,1714145446583,-500.0,0.00011565,2,"2024-04-26T15:30:46.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631643,1714145446593,-500.0,0.00011565,2,"2024-04-26T15:30:46.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631644,1714145446602,-500.0,0.00011565,2,"2024-04-26T15:30:46.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631645,1714145446611,-960.89,0.00011565,2,"2024-04-26T15:30:46.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631646,1714145446621,-554.19,0.00011565,2,"2024-04-26T15:30:46.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631647,1714145446630,-500.0,0.00011565,2,"2024-04-26T15:30:46.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631648,1714145446640,-500.0,0.00011565,2,"2024-04-26T15:30:46.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631649,1714145446649,-588.51,0.00011565,2,"2024-04-26T15:30:46.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631650,1714145446658,-500.0,0.00011565,2,"2024-04-26T15:30:46.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631651,1714145446668,-500.0,0.00011565,2,"2024-04-26T15:30:46.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631652,1714145446679,-500.0,0.00011565,2,"2024-04-26T15:30:46.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631653,1714145446688,-500.0,0.00011565,2,"2024-04-26T15:30:46.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631654,1714145446697,-167.25270647,0.00011609,2,"2024-04-26T15:30:46.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631655,1714145446706,-683.35,0.00011647,2,"2024-04-26T15:30:46.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631656,1714145446715,-3824.24,0.00011647,2,"2024-04-26T15:30:46.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631657,1714145446724,-500.0,0.00011647,2,"2024-04-26T15:30:46.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631658,1714145446733,-500.0,0.00011647,2,"2024-04-26T15:30:46.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631659,1714145446742,-500.0,0.00011647,2,"2024-04-26T15:30:46.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631660,1714145446752,-500.0,0.00011647,2,"2024-04-26T15:30:46.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631661,1714145446762,-500.0,0.00011647,2,"2024-04-26T15:30:46.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631662,1714145446771,-500.0,0.00011647,2,"2024-04-26T15:30:46.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631663,1714145446785,-673.94,0.00011647,2,"2024-04-26T15:30:46.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631665,1714145446795,-541.6,0.00011647,2,"2024-04-26T15:30:46.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631667,1714145446804,-1881.64,0.00011647,2,"2024-04-26T15:30:46.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631669,1714145446813,-500.0,0.00011647,2,"2024-04-26T15:30:46.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631671,1714145446822,-1644.29,0.00011647,2,"2024-04-26T15:30:46.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631672,1714145446831,-3222.37,0.00011647,2,"2024-04-26T15:30:46.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631673,1714145446841,-6436.09,0.00011647,2,"2024-04-26T15:30:46.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631674,1714145446850,-500.0,0.00011647,2,"2024-04-26T15:30:46.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631675,1714145446859,-685.16,0.00011647,2,"2024-04-26T15:30:46.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631676,1714145446868,-500.0,0.00011647,2,"2024-04-26T15:30:46.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631677,1714145446878,-774.55,0.00011647,2,"2024-04-26T15:30:46.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631678,1714145446889,-500.0,0.00011647,2,"2024-04-26T15:30:46.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631679,1714145446898,-315.46144522,0.00011648,2,"2024-04-26T15:30:46.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631680,1714145446908,-155.83119415,0.00011648,2,"2024-04-26T15:30:46.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631681,1714145446919,-239.9067104,0.00011648,2,"2024-04-26T15:30:46.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631682,1714145446930,-155.07483545,0.00011648,2,"2024-04-26T15:30:46.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631683,1714145446940,-3231.48584488,0.00011648,2,"2024-04-26T15:30:46.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631684,1714145446949,-500.0,0.00011648,2,"2024-04-26T15:30:46.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631685,1714145446958,-376.69607631,0.00011648,2,"2024-04-26T15:30:46.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631686,1714145446967,-3681.70808824,0.00011648,2,"2024-04-26T15:30:46.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631687,1714145446976,-184.3621,0.00011648,2,"2024-04-26T15:30:46.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631688,1714145446986,-620.52,0.00011648,2,"2024-04-26T15:30:46.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631689,1714145446995,-500.0,0.00011648,2,"2024-04-26T15:30:46.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631690,1714145447005,-500.0,0.00011648,2,"2024-04-26T15:30:47.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631691,1714145447014,-500.0,0.00011648,2,"2024-04-26T15:30:47.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631692,1714145447023,-603.0,0.00011648,2,"2024-04-26T15:30:47.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631693,1714145447035,-500.0,0.00011648,2,"2024-04-26T15:30:47.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631694,1714145447044,-500.0,0.00011648,2,"2024-04-26T15:30:47.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631695,1714145447055,-500.0,0.00011648,2,"2024-04-26T15:30:47.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631696,1714145447066,-295.07875013,0.00011648,2,"2024-04-26T15:30:47.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631697,1714145447078,-500.0,0.00011648,2,"2024-04-26T15:30:47.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631698,1714145447087,-545.47,0.00011648,2,"2024-04-26T15:30:47.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631699,1714145447098,-500.0,0.00011648,2,"2024-04-26T15:30:47.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631700,1714145447107,-500.0,0.00011648,2,"2024-04-26T15:30:47.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631701,1714145447117,-500.0,0.00011648,2,"2024-04-26T15:30:47.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631702,1714145447127,-500.0,0.00011648,2,"2024-04-26T15:30:47.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631703,1714145447136,-739.58,0.00011648,2,"2024-04-26T15:30:47.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631704,1714145447145,-525.7,0.00011648,2,"2024-04-26T15:30:47.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631705,1714145447155,-549.71,0.00011648,2,"2024-04-26T15:30:47.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631706,1714145447164,-500.0,0.00011648,2,"2024-04-26T15:30:47.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631707,1714145447174,-500.0,0.00011648,2,"2024-04-26T15:30:47.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631708,1714145447183,-500.0,0.00011648,2,"2024-04-26T15:30:47.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631709,1714145447192,-500.0,0.00011648,2,"2024-04-26T15:30:47.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631710,1714145447202,-500.0,0.00011648,2,"2024-04-26T15:30:47.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631711,1714145447211,-500.0,0.00011648,2,"2024-04-26T15:30:47.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631712,1714145447221,-500.0,0.00011648,2,"2024-04-26T15:30:47.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631713,1714145447230,-634.29,0.00011648,2,"2024-04-26T15:30:47.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631714,1714145447239,-500.0,0.00011648,2,"2024-04-26T15:30:47.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631715,1714145447249,-500.0,0.00011648,2,"2024-04-26T15:30:47.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631716,1714145447259,-500.0,0.00011648,2,"2024-04-26T15:30:47.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631717,1714145447268,-1502.18,0.00011648,2,"2024-04-26T15:30:47.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631718,1714145447277,-500.0,0.00011648,2,"2024-04-26T15:30:47.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631719,1714145447290,-500.0,0.00011648,2,"2024-04-26T15:30:47.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631720,1714145447299,-500.0,0.00011648,2,"2024-04-26T15:30:47.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631721,1714145447309,-500.0,0.00011648,2,"2024-04-26T15:30:47.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631722,1714145447319,-500.0,0.00011648,2,"2024-04-26T15:30:47.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631723,1714145447328,-500.0,0.00011648,2,"2024-04-26T15:30:47.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631724,1714145447338,-500.0,0.00011648,2,"2024-04-26T15:30:47.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631725,1714145447347,-500.0,0.00011648,2,"2024-04-26T15:30:47.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631726,1714145447356,-500.0,0.00011648,2,"2024-04-26T15:30:47.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631727,1714145447365,-534.58,0.00011648,2,"2024-04-26T15:30:47.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631728,1714145447375,-212.00789701,0.00011648,2,"2024-04-26T15:30:47.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631729,1714145447384,-500.0,0.00011648,2,"2024-04-26T15:30:47.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631730,1714145447393,-174.78255775,0.00011648,2,"2024-04-26T15:30:47.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631731,1714145447402,-191.47043948,0.00011648,2,"2024-04-26T15:30:47.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631732,1714145447411,-155.60206756,0.00011648,2,"2024-04-26T15:30:47.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631733,1714145447420,-155.20302372,0.00011648,2,"2024-04-26T15:30:47.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631734,1714145447430,-500.0,0.00011648,2,"2024-04-26T15:30:47.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631735,1714145447439,-500.0,0.00011648,2,"2024-04-26T15:30:47.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631736,1714145447448,-500.0,0.00011648,2,"2024-04-26T15:30:47.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631737,1714145447457,-500.0,0.00011648,2,"2024-04-26T15:30:47.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631738,1714145447467,-500.0,0.00011648,2,"2024-04-26T15:30:47.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631739,1714145447476,-500.0,0.00011648,2,"2024-04-26T15:30:47.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631740,1714145447485,-221.23381275,0.00011648,2,"2024-04-26T15:30:47.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631741,1714145447494,-500.0,0.00011648,2,"2024-04-26T15:30:47.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631742,1714145447504,-500.0,0.00011648,2,"2024-04-26T15:30:47.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631743,1714145447513,-500.0,0.00011648,2,"2024-04-26T15:30:47.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631744,1714145447522,-502.96673268,0.00011648,2,"2024-04-26T15:30:47.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631745,1714145447534,-500.0,0.00011648,2,"2024-04-26T15:30:47.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631746,1714145447543,-630.02,0.00011648,2,"2024-04-26T15:30:47.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631747,1714145447552,-500.0,0.00011648,2,"2024-04-26T15:30:47.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631748,1714145447562,-500.0,0.00011648,2,"2024-04-26T15:30:47.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631749,1714145447571,-500.0,0.00011648,2,"2024-04-26T15:30:47.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631750,1714145447580,-666.6,0.00011648,2,"2024-04-26T15:30:47.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631751,1714145447589,-500.0,0.00011648,2,"2024-04-26T15:30:47.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631752,1714145447599,-500.0,0.00011648,2,"2024-04-26T15:30:47.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631753,1714145447609,-500.0,0.00011648,2,"2024-04-26T15:30:47.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631754,1714145447618,-500.0,0.00011648,2,"2024-04-26T15:30:47.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631755,1714145447627,-500.0,0.00011648,2,"2024-04-26T15:30:47.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631756,1714145447636,-500.0,0.00011648,2,"2024-04-26T15:30:47.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631757,1714145447645,-500.0,0.00011648,2,"2024-04-26T15:30:47.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631758,1714145447655,-500.0,0.00011648,2,"2024-04-26T15:30:47.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631759,1714145447665,-500.0,0.00011648,2,"2024-04-26T15:30:47.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631760,1714145447674,-500.0,0.00011648,2,"2024-04-26T15:30:47.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631761,1714145447683,-500.0,0.00011648,2,"2024-04-26T15:30:47.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631762,1714145447692,-507.60816778,0.00011648,2,"2024-04-26T15:30:47.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631763,1714145447702,-500.0,0.00011648,2,"2024-04-26T15:30:47.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631764,1714145447711,-500.0,0.00011648,2,"2024-04-26T15:30:47.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631765,1714145447720,-500.0,0.00011648,2,"2024-04-26T15:30:47.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631766,1714145447729,-500.0,0.00011648,2,"2024-04-26T15:30:47.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631767,1714145447739,-1047.82,0.00011648,2,"2024-04-26T15:30:47.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631768,1714145447748,-500.0,0.00011648,2,"2024-04-26T15:30:47.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631769,1714145447757,-500.0,0.00011648,2,"2024-04-26T15:30:47.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631770,1714145447766,-500.0,0.00011648,2,"2024-04-26T15:30:47.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631771,1714145447775,-500.0,0.00011648,2,"2024-04-26T15:30:47.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631772,1714145447790,-500.0,0.00011648,2,"2024-04-26T15:30:47.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631773,1714145447799,-662.85,0.00011648,2,"2024-04-26T15:30:47.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631774,1714145447809,-500.0,0.00011648,2,"2024-04-26T15:30:47.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631775,1714145447818,-500.0,0.00011648,2,"2024-04-26T15:30:47.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631776,1714145447828,-500.0,0.00011648,2,"2024-04-26T15:30:47.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631777,1714145447837,-500.0,0.00011648,2,"2024-04-26T15:30:47.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631778,1714145447846,-500.0,0.00011648,2,"2024-04-26T15:30:47.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631779,1714145447856,-500.0,0.00011648,2,"2024-04-26T15:30:47.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631780,1714145447865,-500.0,0.00011648,2,"2024-04-26T15:30:47.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631781,1714145447874,-500.0,0.00011648,2,"2024-04-26T15:30:47.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631782,1714145447884,-500.0,0.00011648,2,"2024-04-26T15:30:47.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631783,1714145447893,-500.0,0.00011648,2,"2024-04-26T15:30:47.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631784,1714145447902,-500.0,0.00011648,2,"2024-04-26T15:30:47.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631785,1714145447911,-500.0,0.00011648,2,"2024-04-26T15:30:47.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631786,1714145447921,-500.0,0.00011648,2,"2024-04-26T15:30:47.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631787,1714145447930,-1225.54,0.00011648,2,"2024-04-26T15:30:47.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631788,1714145447939,-500.0,0.00011648,2,"2024-04-26T15:30:47.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631789,1714145447949,-919.21,0.00011648,2,"2024-04-26T15:30:47.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631790,1714145447958,-500.0,0.00011648,2,"2024-04-26T15:30:47.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631791,1714145447967,-500.0,0.00011648,2,"2024-04-26T15:30:47.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631792,1714145447976,-500.0,0.00011648,2,"2024-04-26T15:30:47.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631793,1714145447986,-500.0,0.00011648,2,"2024-04-26T15:30:47.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631794,1714145447995,-500.0,0.00011648,2,"2024-04-26T15:30:47.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631795,1714145448004,-500.0,0.00011648,2,"2024-04-26T15:30:48.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631796,1714145448014,-500.0,0.00011648,2,"2024-04-26T15:30:48.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631797,1714145448024,-500.0,0.00011648,2,"2024-04-26T15:30:48.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631798,1714145448039,-500.0,0.00011648,2,"2024-04-26T15:30:48.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631799,1714145448052,-500.0,0.00011648,2,"2024-04-26T15:30:48.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631800,1714145448066,-500.0,0.00011648,2,"2024-04-26T15:30:48.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631801,1714145448075,-500.0,0.00011648,2,"2024-04-26T15:30:48.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631802,1714145448086,-500.0,0.00011648,2,"2024-04-26T15:30:48.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631803,1714145448095,-500.0,0.00011648,2,"2024-04-26T15:30:48.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631804,1714145448105,-500.0,0.00011648,2,"2024-04-26T15:30:48.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631805,1714145448114,-500.0,0.00011648,2,"2024-04-26T15:30:48.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631806,1714145448123,-500.0,0.00011648,2,"2024-04-26T15:30:48.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631807,1714145448134,-500.0,0.00011648,2,"2024-04-26T15:30:48.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631808,1714145448143,-500.0,0.00011648,2,"2024-04-26T15:30:48.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631809,1714145448152,-500.0,0.00011648,2,"2024-04-26T15:30:48.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631810,1714145448162,-500.0,0.00011648,2,"2024-04-26T15:30:48.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631811,1714145448171,-500.0,0.00011648,2,"2024-04-26T15:30:48.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631812,1714145448181,-500.0,0.00011648,2,"2024-04-26T15:30:48.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631813,1714145448191,-500.0,0.00011648,2,"2024-04-26T15:30:48.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631814,1714145448200,-928.17,0.00011648,2,"2024-04-26T15:30:48.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631815,1714145448210,-500.0,0.00011648,2,"2024-04-26T15:30:48.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631816,1714145448219,-500.0,0.00011648,2,"2024-04-26T15:30:48.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631817,1714145448228,-500.0,0.00011648,2,"2024-04-26T15:30:48.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631818,1714145448238,-500.0,0.00011648,2,"2024-04-26T15:30:48.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631819,1714145448247,-500.0,0.00011648,2,"2024-04-26T15:30:48.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631820,1714145448257,-500.0,0.00011648,2,"2024-04-26T15:30:48.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631821,1714145448267,-500.0,0.00011648,2,"2024-04-26T15:30:48.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631822,1714145448276,-500.0,0.00011648,2,"2024-04-26T15:30:48.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631823,1714145448294,-500.0,0.00011648,2,"2024-04-26T15:30:48.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631824,1714145448303,-500.0,0.00011648,2,"2024-04-26T15:30:48.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631825,1714145448313,-500.0,0.00011648,2,"2024-04-26T15:30:48.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631826,1714145448322,-701.6,0.00011648,2,"2024-04-26T15:30:48.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631827,1714145448333,-500.0,0.00011648,2,"2024-04-26T15:30:48.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631828,1714145448343,-500.0,0.00011648,2,"2024-04-26T15:30:48.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631829,1714145448352,-500.0,0.00011648,2,"2024-04-26T15:30:48.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631830,1714145448362,-500.0,0.00011648,2,"2024-04-26T15:30:48.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631831,1714145448371,-581.24,0.00011648,2,"2024-04-26T15:30:48.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631832,1714145448380,-500.0,0.00011648,2,"2024-04-26T15:30:48.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631833,1714145448389,-659.79,0.00011648,2,"2024-04-26T15:30:48.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631834,1714145448398,-500.0,0.00011648,2,"2024-04-26T15:30:48.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631835,1714145448408,-500.0,0.00011648,2,"2024-04-26T15:30:48.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631836,1714145448417,-500.0,0.00011648,2,"2024-04-26T15:30:48.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631837,1714145448427,-500.0,0.00011648,2,"2024-04-26T15:30:48.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631838,1714145448436,-500.0,0.00011648,2,"2024-04-26T15:30:48.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631839,1714145448446,-542.3,0.00011648,2,"2024-04-26T15:30:48.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631840,1714145448455,-500.0,0.00011648,2,"2024-04-26T15:30:48.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631841,1714145448465,-500.0,0.00011648,2,"2024-04-26T15:30:48.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631842,1714145448474,-580.07,0.00011648,2,"2024-04-26T15:30:48.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631843,1714145448483,-500.0,0.00011648,2,"2024-04-26T15:30:48.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631844,1714145448492,-500.0,0.00011648,2,"2024-04-26T15:30:48.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631845,1714145448501,-500.0,0.00011648,2,"2024-04-26T15:30:48.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631846,1714145448511,-820.71,0.00011648,2,"2024-04-26T15:30:48.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631847,1714145448520,-1025.03,0.00011649,2,"2024-04-26T15:30:48.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631848,1714145448533,-500.0,0.00011649,2,"2024-04-26T15:30:48.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631849,1714145448542,-500.0,0.00011649,2,"2024-04-26T15:30:48.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631850,1714145448551,-500.0,0.00011649,2,"2024-04-26T15:30:48.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631851,1714145448560,-500.0,0.00011649,2,"2024-04-26T15:30:48.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631852,1714145448570,-500.0,0.00011649,2,"2024-04-26T15:30:48.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631853,1714145448579,-500.0,0.00011649,2,"2024-04-26T15:30:48.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631854,1714145448588,-500.0,0.00011649,2,"2024-04-26T15:30:48.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631855,1714145448597,-500.0,0.00011649,2,"2024-04-26T15:30:48.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631856,1714145448607,-638.87,0.00011649,2,"2024-04-26T15:30:48.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631857,1714145448616,-500.0,0.00011649,2,"2024-04-26T15:30:48.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631858,1714145448626,-500.0,0.00011649,2,"2024-04-26T15:30:48.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631859,1714145448635,-500.0,0.00011649,2,"2024-04-26T15:30:48.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631860,1714145448645,-500.0,0.00011649,2,"2024-04-26T15:30:48.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631861,1714145448655,-500.0,0.00011649,2,"2024-04-26T15:30:48.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631862,1714145448665,-500.0,0.00011649,2,"2024-04-26T15:30:48.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631863,1714145448676,-500.0,0.00011649,2,"2024-04-26T15:30:48.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631864,1714145448685,-500.0,0.00011649,2,"2024-04-26T15:30:48.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631865,1714145448695,-500.0,0.00011649,2,"2024-04-26T15:30:48.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631866,1714145448705,-500.0,0.00011649,2,"2024-04-26T15:30:48.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631867,1714145448861,-500.0,0.00011649,2,"2024-04-26T15:30:48.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631868,1714145448870,-500.0,0.00011649,2,"2024-04-26T15:30:48.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631869,1714145448879,-500.0,0.00011649,2,"2024-04-26T15:30:48.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631870,1714145448889,-500.0,0.00011649,2,"2024-04-26T15:30:48.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631871,1714145448899,-500.0,0.00011649,2,"2024-04-26T15:30:48.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631872,1714145448908,-500.0,0.00011649,2,"2024-04-26T15:30:48.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631873,1714145448917,-500.0,0.00011649,2,"2024-04-26T15:30:48.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631874,1714145448926,-500.0,0.00011649,2,"2024-04-26T15:30:48.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631875,1714145448935,-653.45,0.00011649,2,"2024-04-26T15:30:48.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631876,1714145448945,-500.0,0.00011649,2,"2024-04-26T15:30:48.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631877,1714145448954,-500.0,0.00011649,2,"2024-04-26T15:30:48.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631878,1714145448963,-1025.03,0.00011649,2,"2024-04-26T15:30:48.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631879,1714145448972,-500.0,0.00011649,2,"2024-04-26T15:30:48.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631880,1714145448982,-500.0,0.00011649,2,"2024-04-26T15:30:48.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631881,1714145448991,-500.0,0.00011649,2,"2024-04-26T15:30:48.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631882,1714145449000,-620.2,0.00011649,2,"2024-04-26T15:30:49.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631883,1714145449010,-500.0,0.00011649,2,"2024-04-26T15:30:49.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631884,1714145449019,-500.0,0.00011649,2,"2024-04-26T15:30:49.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631885,1714145449028,-500.0,0.00011649,2,"2024-04-26T15:30:49.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631886,1714145449042,-534.61,0.00011649,2,"2024-04-26T15:30:49.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631887,1714145449055,-505.1851313,0.00011649,2,"2024-04-26T15:30:49.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631888,1714145449065,-500.0,0.00011649,2,"2024-04-26T15:30:49.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631889,1714145449074,-500.0,0.00011649,2,"2024-04-26T15:30:49.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631890,1714145449083,-500.0,0.00011649,2,"2024-04-26T15:30:49.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631891,1714145449094,-500.0,0.00011649,2,"2024-04-26T15:30:49.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631892,1714145449103,-500.0,0.00011649,2,"2024-04-26T15:30:49.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631893,1714145449113,-500.0,0.00011649,2,"2024-04-26T15:30:49.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631894,1714145449122,-500.0,0.00011649,2,"2024-04-26T15:30:49.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631895,1714145449132,-500.0,0.00011649,2,"2024-04-26T15:30:49.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631896,1714145449142,-500.0,0.00011649,2,"2024-04-26T15:30:49.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631897,1714145449151,-759.71,0.00011649,2,"2024-04-26T15:30:49.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631898,1714145449160,-500.0,0.00011649,2,"2024-04-26T15:30:49.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631899,1714145449170,-609.68,0.00011649,2,"2024-04-26T15:30:49.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631900,1714145449179,-500.0,0.00011649,2,"2024-04-26T15:30:49.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631901,1714145449188,-500.0,0.00011649,2,"2024-04-26T15:30:49.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631902,1714145449198,-500.0,0.00011649,2,"2024-04-26T15:30:49.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631903,1714145449207,-500.0,0.00011649,2,"2024-04-26T15:30:49.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631904,1714145449217,-500.0,0.00011649,2,"2024-04-26T15:30:49.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631905,1714145449227,-500.0,0.00011649,2,"2024-04-26T15:30:49.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631906,1714145449236,-500.0,0.00011649,2,"2024-04-26T15:30:49.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631907,1714145449246,-500.0,0.00011649,2,"2024-04-26T15:30:49.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631908,1714145449256,-500.0,0.00011649,2,"2024-04-26T15:30:49.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631909,1714145449265,-500.0,0.00011649,2,"2024-04-26T15:30:49.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631910,1714145449274,-500.0,0.00011649,2,"2024-04-26T15:30:49.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631911,1714145449288,-500.0,0.00011649,2,"2024-04-26T15:30:49.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631912,1714145449297,-500.0,0.00011649,2,"2024-04-26T15:30:49.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631913,1714145449312,-500.0,0.00011649,2,"2024-04-26T15:30:49.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631914,1714145449321,-500.0,0.00011649,2,"2024-04-26T15:30:49.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631915,1714145449330,-661.69,0.00011649,2,"2024-04-26T15:30:49.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631916,1714145449340,-582.31,0.00011649,2,"2024-04-26T15:30:49.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631917,1714145449349,-500.0,0.00011649,2,"2024-04-26T15:30:49.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631918,1714145449358,-500.0,0.00011649,2,"2024-04-26T15:30:49.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631919,1714145449367,-500.0,0.00011649,2,"2024-04-26T15:30:49.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631920,1714145449376,-500.0,0.00011649,2,"2024-04-26T15:30:49.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631921,1714145449385,-500.0,0.00011649,2,"2024-04-26T15:30:49.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631922,1714145449395,-593.88,0.00011649,2,"2024-04-26T15:30:49.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631923,1714145449404,-500.0,0.00011649,2,"2024-04-26T15:30:49.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631924,1714145449413,-500.0,0.00011649,2,"2024-04-26T15:30:49.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631925,1714145449422,-500.0,0.00011649,2,"2024-04-26T15:30:49.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631926,1714145449431,-500.0,0.00011649,2,"2024-04-26T15:30:49.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631927,1714145449441,-500.0,0.00011649,2,"2024-04-26T15:30:49.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631928,1714145449450,-500.0,0.00011649,2,"2024-04-26T15:30:49.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631929,1714145449460,-560.00260541,0.00011649,2,"2024-04-26T15:30:49.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631930,1714145449471,-150.0,0.00011649,2,"2024-04-26T15:30:49.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631931,1714145449481,-500.0,0.00011649,2,"2024-04-26T15:30:49.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631932,1714145449490,-500.0,0.00011649,2,"2024-04-26T15:30:49.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631933,1714145449500,-500.0,0.00011649,2,"2024-04-26T15:30:49.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631934,1714145449509,-500.0,0.00011649,2,"2024-04-26T15:30:49.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631935,1714145449518,-503.33810169,0.00011649,2,"2024-04-26T15:30:49.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631936,1714145449527,-500.0,0.00011649,2,"2024-04-26T15:30:49.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631937,1714145449539,-666.97,0.00011649,2,"2024-04-26T15:30:49.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631938,1714145449549,-500.0,0.00011649,2,"2024-04-26T15:30:49.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631939,1714145449558,-500.0,0.00011649,2,"2024-04-26T15:30:49.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631940,1714145449567,-500.0,0.00011649,2,"2024-04-26T15:30:49.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631941,1714145449576,-500.0,0.00011649,2,"2024-04-26T15:30:49.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631942,1714145449585,-500.0,0.00011649,2,"2024-04-26T15:30:49.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631943,1714145449593,-500.0,0.00011649,2,"2024-04-26T15:30:49.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631944,1714145449603,-736.67,0.00011649,2,"2024-04-26T15:30:49.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631945,1714145449613,-500.0,0.00011649,2,"2024-04-26T15:30:49.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631946,1714145449622,-500.0,0.00011649,2,"2024-04-26T15:30:49.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631947,1714145449631,-500.0,0.00011649,2,"2024-04-26T15:30:49.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631948,1714145449641,-500.0,0.00011649,2,"2024-04-26T15:30:49.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631949,1714145449651,-500.0,0.00011649,2,"2024-04-26T15:30:49.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631950,1714145449661,-500.0,0.00011649,2,"2024-04-26T15:30:49.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631951,1714145449670,-500.0,0.00011649,2,"2024-04-26T15:30:49.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631952,1714145449680,-520.13887348,0.00011649,2,"2024-04-26T15:30:49.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631953,1714145449689,-500.0,0.00011649,2,"2024-04-26T15:30:49.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631954,1714145449698,-500.0,0.00011649,2,"2024-04-26T15:30:49.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631955,1714145449708,-500.0,0.00011649,2,"2024-04-26T15:30:49.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631956,1714145449717,-500.0,0.00011649,2,"2024-04-26T15:30:49.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631957,1714145449726,-500.0,0.00011649,2,"2024-04-26T15:30:49.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631958,1714145449735,-500.0,0.00011649,2,"2024-04-26T15:30:49.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631959,1714145449745,-500.0,0.00011649,2,"2024-04-26T15:30:49.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631960,1714145449754,-500.0,0.00011649,2,"2024-04-26T15:30:49.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631961,1714145449763,-500.0,0.00011649,2,"2024-04-26T15:30:49.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631962,1714145449772,-500.0,0.00011649,2,"2024-04-26T15:30:49.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631963,1714145449784,-500.0,0.00011649,2,"2024-04-26T15:30:49.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631964,1714145449793,-500.0,0.00011649,2,"2024-04-26T15:30:49.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631965,1714145449802,-500.0,0.00011649,2,"2024-04-26T15:30:49.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631966,1714145449812,-540.76,0.00011649,2,"2024-04-26T15:30:49.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631967,1714145449821,-500.0,0.00011649,2,"2024-04-26T15:30:49.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631968,1714145449830,-500.0,0.00011649,2,"2024-04-26T15:30:49.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631969,1714145449839,-500.0,0.00011649,2,"2024-04-26T15:30:49.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631970,1714145449848,-500.0,0.00011649,2,"2024-04-26T15:30:49.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631971,1714145449857,-500.0,0.00011649,2,"2024-04-26T15:30:49.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631972,1714145449867,-500.0,0.00011649,2,"2024-04-26T15:30:49.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631973,1714145449876,-500.0,0.00011649,2,"2024-04-26T15:30:49.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631974,1714145449886,-500.0,0.00011649,2,"2024-04-26T15:30:49.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631975,1714145449895,-500.0,0.00011649,2,"2024-04-26T15:30:49.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631976,1714145449905,-500.0,0.00011649,2,"2024-04-26T15:30:49.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631977,1714145449915,-500.0,0.00011649,2,"2024-04-26T15:30:49.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631978,1714145449927,-500.0,0.00011649,2,"2024-04-26T15:30:49.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631979,1714145449937,-536.98,0.00011649,2,"2024-04-26T15:30:49.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631980,1714145449946,-500.0,0.00011649,2,"2024-04-26T15:30:49.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631981,1714145449955,-500.0,0.00011649,2,"2024-04-26T15:30:49.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631982,1714145449965,-500.0,0.00011649,2,"2024-04-26T15:30:49.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631983,1714145449974,-500.0,0.00011649,2,"2024-04-26T15:30:49.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631984,1714145449983,-500.0,0.00011649,2,"2024-04-26T15:30:49.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631985,1714145449992,-500.0,0.00011649,2,"2024-04-26T15:30:49.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631986,1714145450002,-1164.42,0.00011649,2,"2024-04-26T15:30:50.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631987,1714145450011,-500.0,0.00011649,2,"2024-04-26T15:30:50.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631988,1714145450020,-575.36,0.00011649,2,"2024-04-26T15:30:50.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631989,1714145450032,-500.0,0.00011649,2,"2024-04-26T15:30:50.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631990,1714145450041,-513.17602413,0.00011649,2,"2024-04-26T15:30:50.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631991,1714145450051,-502.47110101,0.00011649,2,"2024-04-26T15:30:50.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631992,1714145450065,-500.0,0.00011649,2,"2024-04-26T15:30:50.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631993,1714145450074,-500.0,0.00011649,2,"2024-04-26T15:30:50.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631994,1714145450083,-500.0,0.00011649,2,"2024-04-26T15:30:50.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631995,1714145450093,-500.0,0.00011649,2,"2024-04-26T15:30:50.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631996,1714145450103,-500.0,0.00011649,2,"2024-04-26T15:30:50.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631997,1714145450112,-500.0,0.00011649,2,"2024-04-26T15:30:50.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631998,1714145450122,-500.0,0.00011649,2,"2024-04-26T15:30:50.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323631999,1714145450132,-500.0,0.00011649,2,"2024-04-26T15:30:50.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632000,1714145450141,-500.0,0.00011649,2,"2024-04-26T15:30:50.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632001,1714145450151,-500.0,0.00011649,2,"2024-04-26T15:30:50.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632002,1714145450160,-500.0,0.00011649,2,"2024-04-26T15:30:50.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632003,1714145450170,-562.94,0.00011649,2,"2024-04-26T15:30:50.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632004,1714145450180,-500.0,0.00011649,2,"2024-04-26T15:30:50.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632005,1714145450190,-500.0,0.00011649,2,"2024-04-26T15:30:50.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632006,1714145450199,-500.0,0.00011649,2,"2024-04-26T15:30:50.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632007,1714145450209,-500.0,0.00011649,2,"2024-04-26T15:30:50.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632008,1714145450218,-500.0,0.00011649,2,"2024-04-26T15:30:50.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632009,1714145450228,-597.08268029,0.00011649,2,"2024-04-26T15:30:50.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632010,1714145450237,-500.0,0.00011649,2,"2024-04-26T15:30:50.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632011,1714145450246,-597.36,0.00011649,2,"2024-04-26T15:30:50.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632012,1714145450256,-500.0,0.00011649,2,"2024-04-26T15:30:50.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632013,1714145450266,-500.0,0.00011649,2,"2024-04-26T15:30:50.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632014,1714145450276,-500.0,0.00011649,2,"2024-04-26T15:30:50.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632015,1714145450291,-500.0,0.00011649,2,"2024-04-26T15:30:50.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632016,1714145450300,-506.07100713,0.00011649,2,"2024-04-26T15:30:50.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632017,1714145450309,-500.0,0.00011649,2,"2024-04-26T15:30:50.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632018,1714145450318,-500.0,0.00011649,2,"2024-04-26T15:30:50.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632019,1714145450328,-500.0,0.00011649,2,"2024-04-26T15:30:50.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632020,1714145450337,-500.0,0.00011649,2,"2024-04-26T15:30:50.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632021,1714145450347,-500.0,0.00011649,2,"2024-04-26T15:30:50.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632022,1714145450356,-500.0,0.00011649,2,"2024-04-26T15:30:50.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632023,1714145450365,-500.0,0.00011649,2,"2024-04-26T15:30:50.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632024,1714145450375,-500.0,0.00011649,2,"2024-04-26T15:30:50.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632025,1714145450384,-500.0,0.00011649,2,"2024-04-26T15:30:50.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632026,1714145450393,-500.0,0.00011649,2,"2024-04-26T15:30:50.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632027,1714145450402,-500.0,0.00011649,2,"2024-04-26T15:30:50.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632028,1714145450412,-500.0,0.00011649,2,"2024-04-26T15:30:50.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632029,1714145450421,-500.0,0.00011649,2,"2024-04-26T15:30:50.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632030,1714145450430,-500.0,0.00011649,2,"2024-04-26T15:30:50.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632031,1714145450439,-500.0,0.00011649,2,"2024-04-26T15:30:50.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632032,1714145450448,-500.0,0.00011649,2,"2024-04-26T15:30:50.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632033,1714145450458,-500.0,0.00011649,2,"2024-04-26T15:30:50.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632034,1714145450467,-500.0,0.00011649,2,"2024-04-26T15:30:50.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632035,1714145450476,-635.03,0.00011649,2,"2024-04-26T15:30:50.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632036,1714145450485,-500.0,0.00011649,2,"2024-04-26T15:30:50.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632037,1714145450494,-502.31034019,0.00011649,2,"2024-04-26T15:30:50.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632038,1714145450503,-500.0,0.00011649,2,"2024-04-26T15:30:50.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632039,1714145450512,-500.0,0.00011649,2,"2024-04-26T15:30:50.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632040,1714145450521,-500.0,0.00011649,2,"2024-04-26T15:30:50.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632041,1714145450533,-500.0,0.00011649,2,"2024-04-26T15:30:50.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632042,1714145450542,-500.0,0.00011649,2,"2024-04-26T15:30:50.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632043,1714145450551,-500.0,0.00011649,2,"2024-04-26T15:30:50.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632044,1714145450560,-500.0,0.00011649,2,"2024-04-26T15:30:50.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632045,1714145450570,-222.06405266,0.00011649,2,"2024-04-26T15:30:50.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632046,1714145450579,-377.17762801,0.00011649,2,"2024-04-26T15:30:50.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632047,1714145450588,-500.0,0.00011649,2,"2024-04-26T15:30:50.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632048,1714145450597,-500.0,0.00011649,2,"2024-04-26T15:30:50.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632049,1714145450606,-500.0,0.00011649,2,"2024-04-26T15:30:50.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632050,1714145450616,-503.82425462,0.00011649,2,"2024-04-26T15:30:50.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632051,1714145450625,-500.0,0.00011649,2,"2024-04-26T15:30:50.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632052,1714145450634,-500.0,0.00011649,2,"2024-04-26T15:30:50.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632053,1714145450644,-503.43215572,0.00011649,2,"2024-04-26T15:30:50.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632054,1714145450654,-779.6,0.00011649,2,"2024-04-26T15:30:50.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632055,1714145450664,-500.0,0.00011649,2,"2024-04-26T15:30:50.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632056,1714145450673,-500.0,0.00011649,2,"2024-04-26T15:30:50.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632057,1714145450682,-500.0,0.00011649,2,"2024-04-26T15:30:50.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632058,1714145450701,-500.0,0.00011649,2,"2024-04-26T15:30:50.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632059,1714145450712,-500.0,0.00011649,2,"2024-04-26T15:30:50.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632060,1714145450722,-500.0,0.00011649,2,"2024-04-26T15:30:50.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632061,1714145450731,-500.0,0.00011649,2,"2024-04-26T15:30:50.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632062,1714145450741,-500.0,0.00011649,2,"2024-04-26T15:30:50.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632063,1714145450750,-591.58,0.00011649,2,"2024-04-26T15:30:50.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632064,1714145450759,-500.0,0.00011649,2,"2024-04-26T15:30:50.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632065,1714145450769,-500.0,0.00011649,2,"2024-04-26T15:30:50.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632066,1714145450780,-500.0,0.00011649,2,"2024-04-26T15:30:50.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632067,1714145450790,-500.0,0.00011649,2,"2024-04-26T15:30:50.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632068,1714145450799,-500.0,0.00011649,2,"2024-04-26T15:30:50.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632069,1714145450809,-500.0,0.00011649,2,"2024-04-26T15:30:50.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632070,1714145450818,-545.99,0.00011649,2,"2024-04-26T15:30:50.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632071,1714145450828,-500.0,0.00011649,2,"2024-04-26T15:30:50.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632072,1714145450838,-500.0,0.00011649,2,"2024-04-26T15:30:50.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632073,1714145450849,-502.44809936,0.00011649,2,"2024-04-26T15:30:50.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632074,1714145450858,-500.0,0.00011649,2,"2024-04-26T15:30:50.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632075,1714145451058,-500.0,0.00011649,2,"2024-04-26T15:30:51.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632076,1714145451068,-500.0,0.00011649,2,"2024-04-26T15:30:51.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632077,1714145451078,-500.0,0.00011649,2,"2024-04-26T15:30:51.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632078,1714145451089,-500.0,0.00011649,2,"2024-04-26T15:30:51.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632079,1714145451099,-500.0,0.00011649,2,"2024-04-26T15:30:51.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632080,1714145451108,-500.0,0.00011649,2,"2024-04-26T15:30:51.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632081,1714145451118,-500.0,0.00011649,2,"2024-04-26T15:30:51.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632082,1714145451127,-500.0,0.00011649,2,"2024-04-26T15:30:51.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632083,1714145451137,-500.0,0.00011649,2,"2024-04-26T15:30:51.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632084,1714145451147,-500.0,0.00011649,2,"2024-04-26T15:30:51.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632085,1714145451157,-500.0,0.00011649,2,"2024-04-26T15:30:51.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632086,1714145451167,-500.0,0.00011649,2,"2024-04-26T15:30:51.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632087,1714145451176,-545.40806253,0.00011649,2,"2024-04-26T15:30:51.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632088,1714145451185,-500.0,0.00011649,2,"2024-04-26T15:30:51.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632089,1714145451195,-500.0,0.00011649,2,"2024-04-26T15:30:51.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632090,1714145451205,-628.02,0.00011649,2,"2024-04-26T15:30:51.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632091,1714145451215,-500.0,0.00011649,2,"2024-04-26T15:30:51.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632092,1714145451225,-500.0,0.00011649,2,"2024-04-26T15:30:51.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632093,1714145451235,-500.90563492,0.00011649,2,"2024-04-26T15:30:51.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632094,1714145451244,-500.0,0.00011649,2,"2024-04-26T15:30:51.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632095,1714145451254,-500.0,0.00011649,2,"2024-04-26T15:30:51.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632096,1714145451264,-522.31007384,0.00011649,2,"2024-04-26T15:30:51.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632097,1714145451273,-500.0,0.00011649,2,"2024-04-26T15:30:51.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632098,1714145451285,-500.0,0.00011649,2,"2024-04-26T15:30:51.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632099,1714145451294,-500.0,0.00011649,2,"2024-04-26T15:30:51.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632100,1714145451303,-500.0,0.00011649,2,"2024-04-26T15:30:51.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632101,1714145451312,-500.0,0.00011649,2,"2024-04-26T15:30:51.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632102,1714145451322,-500.0,0.00011649,2,"2024-04-26T15:30:51.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632103,1714145451332,-500.0,0.00011649,2,"2024-04-26T15:30:51.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632104,1714145451341,-500.0,0.00011649,2,"2024-04-26T15:30:51.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632105,1714145451350,-501.03556915,0.00011649,2,"2024-04-26T15:30:51.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632106,1714145451360,-500.0,0.00011649,2,"2024-04-26T15:30:51.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632107,1714145451370,-500.0,0.00011649,2,"2024-04-26T15:30:51.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632108,1714145451379,-500.0,0.00011649,2,"2024-04-26T15:30:51.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632109,1714145451389,-500.0,0.00011649,2,"2024-04-26T15:30:51.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632110,1714145451399,-500.5985706,0.00011649,2,"2024-04-26T15:30:51.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632111,1714145451409,-500.0,0.00011649,2,"2024-04-26T15:30:51.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632112,1714145451419,-500.0,0.00011649,2,"2024-04-26T15:30:51.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632113,1714145451428,-500.0,0.00011649,2,"2024-04-26T15:30:51.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632114,1714145451438,-500.0,0.00011649,2,"2024-04-26T15:30:51.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632115,1714145451447,-500.0,0.00011649,2,"2024-04-26T15:30:51.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632116,1714145451456,-500.0,0.00011649,2,"2024-04-26T15:30:51.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632117,1714145451466,-993.18,0.00011649,2,"2024-04-26T15:30:51.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632118,1714145451475,-500.0,0.00011649,2,"2024-04-26T15:30:51.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632119,1714145451484,-500.0,0.00011649,2,"2024-04-26T15:30:51.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632120,1714145451493,-549.09365945,0.00011649,2,"2024-04-26T15:30:51.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632121,1714145451503,-500.0,0.00011649,2,"2024-04-26T15:30:51.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632122,1714145451512,-500.0,0.00011649,2,"2024-04-26T15:30:51.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632123,1714145451522,-500.0,0.00011649,2,"2024-04-26T15:30:51.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632124,1714145451533,-500.0,0.00011649,2,"2024-04-26T15:30:51.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632125,1714145451542,-500.0,0.00011649,2,"2024-04-26T15:30:51.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632126,1714145451551,-601.30712245,0.00011649,2,"2024-04-26T15:30:51.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632127,1714145451561,-500.0,0.00011649,2,"2024-04-26T15:30:51.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632128,1714145451570,-500.0,0.00011649,2,"2024-04-26T15:30:51.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632129,1714145451580,-1005.18,0.00011649,2,"2024-04-26T15:30:51.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632130,1714145451590,-500.0,0.00011649,2,"2024-04-26T15:30:51.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632131,1714145451599,-500.0,0.00011649,2,"2024-04-26T15:30:51.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632132,1714145451609,-500.0,0.00011649,2,"2024-04-26T15:30:51.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632133,1714145451618,-500.0,0.00011649,2,"2024-04-26T15:30:51.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632134,1714145451628,-500.0,0.00011649,2,"2024-04-26T15:30:51.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632135,1714145451638,-500.0,0.00011649,2,"2024-04-26T15:30:51.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632136,1714145451647,-500.0,0.00011649,2,"2024-04-26T15:30:51.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632137,1714145451657,-500.0,0.00011649,2,"2024-04-26T15:30:51.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632138,1714145451666,-500.0,0.00011649,2,"2024-04-26T15:30:51.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632139,1714145451676,-500.0,0.00011649,2,"2024-04-26T15:30:51.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632140,1714145451686,-1106.45,0.00011649,2,"2024-04-26T15:30:51.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632141,1714145451695,-500.0,0.00011649,2,"2024-04-26T15:30:51.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632142,1714145451705,-500.0,0.00011649,2,"2024-04-26T15:30:51.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632143,1714145451715,-713.99,0.00011649,2,"2024-04-26T15:30:51.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632144,1714145451725,-724.68,0.00011649,2,"2024-04-26T15:30:51.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632145,1714145451735,-500.0,0.00011649,2,"2024-04-26T15:30:51.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632146,1714145451745,-501.231967,0.00011649,2,"2024-04-26T15:30:51.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632147,1714145451755,-500.0,0.00011649,2,"2024-04-26T15:30:51.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632148,1714145451766,-500.0,0.00011649,2,"2024-04-26T15:30:51.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632149,1714145451775,-500.0,0.00011649,2,"2024-04-26T15:30:51.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632150,1714145451789,-500.0,0.00011649,2,"2024-04-26T15:30:51.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632151,1714145451798,-500.0,0.00011649,2,"2024-04-26T15:30:51.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632152,1714145451808,-500.0,0.00011649,2,"2024-04-26T15:30:51.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632153,1714145451818,-500.0,0.00011649,2,"2024-04-26T15:30:51.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632154,1714145451828,-500.0,0.00011649,2,"2024-04-26T15:30:51.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632155,1714145451839,-500.0,0.00011649,2,"2024-04-26T15:30:51.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632156,1714145451848,-500.0,0.00011649,2,"2024-04-26T15:30:51.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632157,1714145451858,-500.0,0.00011649,2,"2024-04-26T15:30:51.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632158,1714145451868,-500.0,0.00011649,2,"2024-04-26T15:30:51.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632159,1714145451878,-500.0,0.00011649,2,"2024-04-26T15:30:51.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632160,1714145451887,-690.46,0.00011649,2,"2024-04-26T15:30:51.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632161,1714145451897,-500.0,0.00011649,2,"2024-04-26T15:30:51.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632162,1714145451907,-500.0,0.00011649,2,"2024-04-26T15:30:51.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632163,1714145451916,-500.0,0.00011649,2,"2024-04-26T15:30:51.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632164,1714145451926,-500.0,0.00011649,2,"2024-04-26T15:30:51.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632165,1714145451936,-500.0,0.00011649,2,"2024-04-26T15:30:51.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632166,1714145451946,-500.0,0.00011649,2,"2024-04-26T15:30:51.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632167,1714145451956,-500.0,0.00011649,2,"2024-04-26T15:30:51.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632168,1714145451965,-500.0,0.00011649,2,"2024-04-26T15:30:51.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632169,1714145451976,-2236.14,0.00011649,2,"2024-04-26T15:30:51.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632170,1714145451985,-500.0,0.00011649,2,"2024-04-26T15:30:51.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632171,1714145451995,-500.0,0.00011649,2,"2024-04-26T15:30:51.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632172,1714145452012,-500.0,0.00011649,2,"2024-04-26T15:30:52.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632173,1714145452033,-500.0,0.00011649,2,"2024-04-26T15:30:52.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632174,1714145452049,-500.0,0.00011649,2,"2024-04-26T15:30:52.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632175,1714145452073,-845.57,0.00011649,2,"2024-04-26T15:30:52.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632176,1714145452090,-500.0,0.00011649,2,"2024-04-26T15:30:52.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632177,1714145452109,-175.09192514,0.00011649,2,"2024-04-26T15:30:52.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632178,1714145452127,-500.0,0.00011649,2,"2024-04-26T15:30:52.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632179,1714145452142,-500.0,0.00011649,2,"2024-04-26T15:30:52.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632180,1714145452162,-500.0,0.00011649,2,"2024-04-26T15:30:52.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632181,1714145452180,-500.0,0.00011649,2,"2024-04-26T15:30:52.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632182,1714145452197,-500.0,0.00011649,2,"2024-04-26T15:30:52.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632183,1714145452216,-502.87,0.00011649,2,"2024-04-26T15:30:52.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632184,1714145452235,-500.0,0.00011649,2,"2024-04-26T15:30:52.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632185,1714145452248,-553.65,0.00011649,2,"2024-04-26T15:30:52.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632186,1714145452264,-500.0,0.00011649,2,"2024-04-26T15:30:52.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632187,1714145452281,-500.0,0.00011649,2,"2024-04-26T15:30:52.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632188,1714145452295,-500.0,0.00011649,2,"2024-04-26T15:30:52.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632189,1714145452310,-500.0,0.00011649,2,"2024-04-26T15:30:52.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632190,1714145452326,-500.0,0.00011649,2,"2024-04-26T15:30:52.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632191,1714145452341,-500.0,0.00011649,2,"2024-04-26T15:30:52.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632192,1714145452357,-500.0,0.00011649,2,"2024-04-26T15:30:52.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632193,1714145452372,-500.0,0.00011649,2,"2024-04-26T15:30:52.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632194,1714145452387,-864.38,0.00011649,2,"2024-04-26T15:30:52.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632195,1714145452402,-500.0,0.00011649,2,"2024-04-26T15:30:52.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632196,1714145452417,-500.0,0.00011649,2,"2024-04-26T15:30:52.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632197,1714145452432,-500.0,0.00011649,2,"2024-04-26T15:30:52.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632198,1714145452453,-500.0,0.00011649,2,"2024-04-26T15:30:52.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632199,1714145452469,-500.0,0.00011649,2,"2024-04-26T15:30:52.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632200,1714145452483,-500.0,0.00011649,2,"2024-04-26T15:30:52.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632201,1714145452499,-500.0,0.00011649,2,"2024-04-26T15:30:52.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632202,1714145452514,-500.0,0.00011649,2,"2024-04-26T15:30:52.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632203,1714145452531,-500.0,0.00011649,2,"2024-04-26T15:30:52.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632204,1714145452547,-500.0,0.00011649,2,"2024-04-26T15:30:52.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632205,1714145452563,-500.0,0.00011649,2,"2024-04-26T15:30:52.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632206,1714145452579,-500.0,0.00011649,2,"2024-04-26T15:30:52.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632207,1714145452594,-500.0,0.00011649,2,"2024-04-26T15:30:52.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632208,1714145452609,-500.0,0.00011649,2,"2024-04-26T15:30:52.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632209,1714145452625,-500.0,0.00011649,2,"2024-04-26T15:30:52.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632210,1714145452639,-500.0,0.00011649,2,"2024-04-26T15:30:52.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632211,1714145452656,-500.0,0.00011649,2,"2024-04-26T15:30:52.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632212,1714145452672,-960.99,0.00011649,2,"2024-04-26T15:30:52.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632213,1714145452688,-503.46034877,0.00011649,2,"2024-04-26T15:30:52.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632214,1714145452703,-500.0,0.00011649,2,"2024-04-26T15:30:52.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632215,1714145452720,-500.0,0.00011649,2,"2024-04-26T15:30:52.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632216,1714145452735,-2511.51,0.00011649,2,"2024-04-26T15:30:52.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632217,1714145452751,-500.0,0.00011649,2,"2024-04-26T15:30:52.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632218,1714145452766,-500.0,0.00011649,2,"2024-04-26T15:30:52.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632219,1714145452782,-539.1,0.00011649,2,"2024-04-26T15:30:52.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632220,1714145452797,-500.0,0.00011649,2,"2024-04-26T15:30:52.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632221,1714145452812,-500.0,0.00011649,2,"2024-04-26T15:30:52.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632222,1714145452829,-1235.5,0.00011649,2,"2024-04-26T15:30:52.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632223,1714145452844,-500.0,0.00011649,2,"2024-04-26T15:30:52.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632224,1714145452858,-500.0,0.00011649,2,"2024-04-26T15:30:52.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632225,1714145452873,-500.0,0.00011649,2,"2024-04-26T15:30:52.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632226,1714145452889,-500.0,0.00011649,2,"2024-04-26T15:30:52.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632227,1714145452903,-500.0,0.00011649,2,"2024-04-26T15:30:52.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632228,1714145452918,-1832.61,0.00011649,2,"2024-04-26T15:30:52.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632229,1714145452933,-500.0,0.00011649,2,"2024-04-26T15:30:52.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632230,1714145452948,-500.0,0.00011649,2,"2024-04-26T15:30:52.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632231,1714145452962,-500.0,0.00011649,2,"2024-04-26T15:30:52.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632232,1714145452977,-500.0,0.00011649,2,"2024-04-26T15:30:52.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632233,1714145452992,-500.0,0.00011649,2,"2024-04-26T15:30:52.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632234,1714145453007,-2786.47,0.00011649,2,"2024-04-26T15:30:53.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632235,1714145453023,-1206.11,0.00011649,2,"2024-04-26T15:30:53.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632236,1714145453040,-500.0,0.00011649,2,"2024-04-26T15:30:53.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632237,1714145453057,-500.0,0.00011649,2,"2024-04-26T15:30:53.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632238,1714145453071,-500.0,0.00011649,2,"2024-04-26T15:30:53.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632239,1714145453088,-531.68,0.00011649,2,"2024-04-26T15:30:53.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632240,1714145453104,-500.0,0.00011649,2,"2024-04-26T15:30:53.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632241,1714145453119,-755.32,0.00011649,2,"2024-04-26T15:30:53.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632242,1714145453136,-500.0,0.00011649,2,"2024-04-26T15:30:53.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632243,1714145453150,-983.63,0.00011649,2,"2024-04-26T15:30:53.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632244,1714145453166,-500.0,0.00011649,2,"2024-04-26T15:30:53.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632245,1714145453181,-318.26106048,0.00011649,2,"2024-04-26T15:30:53.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632246,1714145453197,-442.27087782,0.00011649,2,"2024-04-26T15:30:53.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632247,1714145453212,-500.0,0.00011649,2,"2024-04-26T15:30:53.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632248,1714145453227,-500.0,0.00011649,2,"2024-04-26T15:30:53.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632249,1714145453243,-500.0,0.00011649,2,"2024-04-26T15:30:53.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632250,1714145453258,-500.0,0.00011649,2,"2024-04-26T15:30:53.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632251,1714145453273,-377.42593587,0.00011649,2,"2024-04-26T15:30:53.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632252,1714145453289,-941.5,0.00011649,2,"2024-04-26T15:30:53.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632253,1714145453306,-500.0,0.00011649,2,"2024-04-26T15:30:53.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632254,1714145453321,-525.53,0.00011649,2,"2024-04-26T15:30:53.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632255,1714145453337,-881.69,0.00011649,2,"2024-04-26T15:30:53.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632256,1714145453352,-500.0,0.00011649,2,"2024-04-26T15:30:53.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632257,1714145453367,-500.0,0.00011649,2,"2024-04-26T15:30:53.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632258,1714145453382,-500.0,0.00011649,2,"2024-04-26T15:30:53.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632259,1714145453397,-500.0,0.00011649,2,"2024-04-26T15:30:53.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632260,1714145453412,-658.98,0.00011649,2,"2024-04-26T15:30:53.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632261,1714145453428,-500.0,0.00011649,2,"2024-04-26T15:30:53.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632262,1714145453442,-500.0,0.00011649,2,"2024-04-26T15:30:53.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632263,1714145453458,-500.0,0.00011649,2,"2024-04-26T15:30:53.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632264,1714145453475,-500.0,0.00011649,2,"2024-04-26T15:30:53.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632265,1714145453491,-2106.22,0.00011649,2,"2024-04-26T15:30:53.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632266,1714145453501,-500.0,0.00011649,2,"2024-04-26T15:30:53.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632267,1714145453728,-761.63,0.00011649,2,"2024-04-26T15:30:53.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632268,1714145453741,-500.0,0.00011649,2,"2024-04-26T15:30:53.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632269,1714145453750,-500.0,0.00011649,2,"2024-04-26T15:30:53.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632270,1714145453760,-500.0,0.00011649,2,"2024-04-26T15:30:53.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632271,1714145453771,-500.0,0.00011649,2,"2024-04-26T15:30:53.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632272,1714145453781,-500.0,0.00011649,2,"2024-04-26T15:30:53.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632273,1714145453791,-500.0,0.00011649,2,"2024-04-26T15:30:53.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632274,1714145453801,-500.0,0.00011649,2,"2024-04-26T15:30:53.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632275,1714145453811,-500.0,0.00011649,2,"2024-04-26T15:30:53.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632276,1714145453822,-500.0,0.00011649,2,"2024-04-26T15:30:53.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632277,1714145453834,-500.0,0.00011649,2,"2024-04-26T15:30:53.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632278,1714145453843,-2158.47,0.00011649,2,"2024-04-26T15:30:53.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632279,1714145453853,-500.0,0.00011649,2,"2024-04-26T15:30:53.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632280,1714145453863,-500.0,0.00011649,2,"2024-04-26T15:30:53.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632281,1714145453874,-500.0,0.00011649,2,"2024-04-26T15:30:53.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632282,1714145453883,-500.0,0.00011649,2,"2024-04-26T15:30:53.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632283,1714145453892,-500.0,0.00011649,2,"2024-04-26T15:30:53.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632284,1714145453901,-500.0,0.00011649,2,"2024-04-26T15:30:53.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632285,1714145453910,-500.0,0.00011649,2,"2024-04-26T15:30:53.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632286,1714145453919,-842.14,0.00011649,2,"2024-04-26T15:30:53.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632287,1714145453928,-500.0,0.00011649,2,"2024-04-26T15:30:53.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632288,1714145453938,-1461.97,0.00011649,2,"2024-04-26T15:30:53.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632289,1714145453947,-500.0,0.00011649,2,"2024-04-26T15:30:53.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632290,1714145453956,-500.0,0.00011649,2,"2024-04-26T15:30:53.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632291,1714145453965,-500.0,0.00011649,2,"2024-04-26T15:30:53.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632292,1714145453974,-500.0,0.0001165,2,"2024-04-26T15:30:53.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632293,1714145453983,-500.0,0.00011651,2,"2024-04-26T15:30:53.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632294,1714145453993,-500.0,0.00011651,2,"2024-04-26T15:30:53.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632295,1714145454002,-500.0,0.00011651,2,"2024-04-26T15:30:54.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632296,1714145454012,-553.66,0.00011651,2,"2024-04-26T15:30:54.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632297,1714145454022,-500.0,0.00011651,2,"2024-04-26T15:30:54.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632298,1714145454032,-500.0,0.00011651,2,"2024-04-26T15:30:54.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632299,1714145454041,-500.0,0.00011651,2,"2024-04-26T15:30:54.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632300,1714145454050,-500.0,0.00011651,2,"2024-04-26T15:30:54.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632301,1714145454064,-500.0,0.00011651,2,"2024-04-26T15:30:54.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632302,1714145454073,-500.0,0.00011651,2,"2024-04-26T15:30:54.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632303,1714145454082,-500.0,0.00011651,2,"2024-04-26T15:30:54.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632304,1714145454091,-500.0,0.00011651,2,"2024-04-26T15:30:54.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632305,1714145454100,-500.0,0.00011651,2,"2024-04-26T15:30:54.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632306,1714145454110,-562.95,0.00011651,2,"2024-04-26T15:30:54.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632307,1714145454119,-500.0,0.00011651,2,"2024-04-26T15:30:54.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632308,1714145454128,-500.0,0.00011651,2,"2024-04-26T15:30:54.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632309,1714145454139,-500.0,0.00011651,2,"2024-04-26T15:30:54.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632310,1714145454148,-500.0,0.00011651,2,"2024-04-26T15:30:54.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632311,1714145454157,-500.0,0.00011651,2,"2024-04-26T15:30:54.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632312,1714145454167,-500.0,0.00011651,2,"2024-04-26T15:30:54.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632313,1714145454176,-500.0,0.00011651,2,"2024-04-26T15:30:54.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632314,1714145454185,-500.0,0.00011651,2,"2024-04-26T15:30:54.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632315,1714145454195,-500.0,0.00011651,2,"2024-04-26T15:30:54.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632316,1714145454205,-500.0,0.00011651,2,"2024-04-26T15:30:54.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632317,1714145454215,-500.0,0.00011651,2,"2024-04-26T15:30:54.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632318,1714145454228,-500.0,0.00011651,2,"2024-04-26T15:30:54.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632319,1714145454237,-500.0,0.00011651,2,"2024-04-26T15:30:54.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632320,1714145454249,-500.0,0.00011651,2,"2024-04-26T15:30:54.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632321,1714145454259,-660.39,0.00011651,2,"2024-04-26T15:30:54.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632322,1714145454268,-500.0,0.00011651,2,"2024-04-26T15:30:54.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632323,1714145454278,-500.0,0.00011651,2,"2024-04-26T15:30:54.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632324,1714145454288,-500.0,0.00011651,2,"2024-04-26T15:30:54.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632325,1714145454298,-527.46,0.00011651,2,"2024-04-26T15:30:54.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632326,1714145454307,-500.0,0.00011651,2,"2024-04-26T15:30:54.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632327,1714145454316,-500.0,0.00011651,2,"2024-04-26T15:30:54.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632328,1714145454325,-500.0,0.00011651,2,"2024-04-26T15:30:54.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632329,1714145454335,-500.0,0.00011651,2,"2024-04-26T15:30:54.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632330,1714145454344,-500.0,0.00011651,2,"2024-04-26T15:30:54.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632331,1714145454354,-500.0,0.00011654,2,"2024-04-26T15:30:54.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632332,1714145454363,-500.0,0.00011664,2,"2024-04-26T15:30:54.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632333,1714145454372,-6680.62790118,0.00011672,2,"2024-04-26T15:30:54.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632334,1714145454381,-231.27,0.00011717,2,"2024-04-26T15:30:54.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632335,1714145454390,-240.0,0.00011717,2,"2024-04-26T15:30:54.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632336,1714145454399,-167.25270647,0.00011771,2,"2024-04-26T15:30:54.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632337,1714145454408,-710.3,0.0001178,2,"2024-04-26T15:30:54.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632338,1714145454418,-6680.62790118,0.00011795,2,"2024-04-26T15:30:54.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632339,1714145454428,-500.0,0.00011817,2,"2024-04-26T15:30:54.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632340,1714145454437,-500.0,0.00011817,2,"2024-04-26T15:30:54.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632341,1714145454448,-500.0,0.00011817,2,"2024-04-26T15:30:54.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632342,1714145454458,-500.0,0.00011817,2,"2024-04-26T15:30:54.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632343,1714145454467,-500.0,0.00011818,2,"2024-04-26T15:30:54.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632344,1714145454478,-501.83960946,0.00011818,2,"2024-04-26T15:30:54.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632345,1714145454488,-439.74788517,0.00011818,2,"2024-04-26T15:30:54.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632346,1714145454498,-500.0,0.00011818,2,"2024-04-26T15:30:54.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632347,1714145454508,-661.53,0.00011818,2,"2024-04-26T15:30:54.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632348,1714145454517,-855.4,0.00011818,2,"2024-04-26T15:30:54.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632349,1714145454527,-500.0,0.00011818,2,"2024-04-26T15:30:54.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632350,1714145454538,-1135.77,0.00011818,2,"2024-04-26T15:30:54.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632351,1714145454548,-2768.74,0.00011818,2,"2024-04-26T15:30:54.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632352,1714145454558,-2154.42,0.00011818,2,"2024-04-26T15:30:54.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632353,1714145454567,-3109.4,0.00011818,2,"2024-04-26T15:30:54.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632354,1714145454577,-500.0,0.00011818,2,"2024-04-26T15:30:54.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632355,1714145454587,-500.0,0.00011818,2,"2024-04-26T15:30:54.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632356,1714145454596,-500.0,0.00011818,2,"2024-04-26T15:30:54.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632357,1714145454606,-2200.99,0.00011818,2,"2024-04-26T15:30:54.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632358,1714145454615,-500.0,0.00011818,2,"2024-04-26T15:30:54.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632359,1714145454626,-500.0,0.00011818,2,"2024-04-26T15:30:54.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632360,1714145454636,-796.11,0.00011818,2,"2024-04-26T15:30:54.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632361,1714145454645,-500.0,0.00011818,2,"2024-04-26T15:30:54.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632362,1714145454654,-500.0,0.00011818,2,"2024-04-26T15:30:54.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632363,1714145454663,-500.0,0.00011818,2,"2024-04-26T15:30:54.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632364,1714145454672,-500.0,0.00011818,2,"2024-04-26T15:30:54.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632365,1714145454681,-500.0,0.00011818,2,"2024-04-26T15:30:54.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632366,1714145454690,-500.0,0.00011818,2,"2024-04-26T15:30:54.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632367,1714145454699,-500.0,0.00011818,2,"2024-04-26T15:30:54.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632368,1714145454708,-500.0,0.00011818,2,"2024-04-26T15:30:54.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632369,1714145454718,-500.000001,0.00011818,2,"2024-04-26T15:30:54.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632370,1714145454727,-500.0,0.00011818,2,"2024-04-26T15:30:54.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632371,1714145454736,-500.0,0.00011818,2,"2024-04-26T15:30:54.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632372,1714145454745,-500.0,0.00011818,2,"2024-04-26T15:30:54.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632373,1714145454754,-500.0,0.00011818,2,"2024-04-26T15:30:54.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632374,1714145454764,-500.0,0.00011818,2,"2024-04-26T15:30:54.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632375,1714145454774,-927.71,0.00011818,2,"2024-04-26T15:30:54.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632376,1714145454786,-441.95708341,0.00011818,2,"2024-04-26T15:30:54.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632377,1714145454797,-500.0,0.00011818,2,"2024-04-26T15:30:54.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632378,1714145454807,-500.0,0.00011818,2,"2024-04-26T15:30:54.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632379,1714145454818,-500.0,0.00011818,2,"2024-04-26T15:30:54.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632380,1714145454827,-517.68,0.00011818,2,"2024-04-26T15:30:54.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632381,1714145454837,-500.0,0.00011818,2,"2024-04-26T15:30:54.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632382,1714145454846,-500.0,0.00011818,2,"2024-04-26T15:30:54.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632383,1714145454855,-500.0,0.00011818,2,"2024-04-26T15:30:54.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632384,1714145454865,-500.0,0.00011818,2,"2024-04-26T15:30:54.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632385,1714145454875,-502.92420587,0.00011818,2,"2024-04-26T15:30:54.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632386,1714145454884,-500.0,0.00011818,2,"2024-04-26T15:30:54.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632387,1714145454893,-500.0,0.00011818,2,"2024-04-26T15:30:54.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632388,1714145454902,-500.0,0.00011818,2,"2024-04-26T15:30:54.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632389,1714145454912,-750.83,0.00011818,2,"2024-04-26T15:30:54.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632390,1714145454921,-500.0,0.00011818,2,"2024-04-26T15:30:54.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632391,1714145454930,-500.0,0.00011818,2,"2024-04-26T15:30:54.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632392,1714145454939,-500.0,0.00011818,2,"2024-04-26T15:30:54.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632393,1714145454948,-501.53685732,0.00011818,2,"2024-04-26T15:30:54.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632394,1714145454957,-500.0,0.00011818,2,"2024-04-26T15:30:54.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632395,1714145454966,-500.0,0.00011818,2,"2024-04-26T15:30:54.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632396,1714145454976,-500.0,0.00011818,2,"2024-04-26T15:30:54.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632397,1714145454985,-500.0,0.00011818,2,"2024-04-26T15:30:54.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632398,1714145454994,-500.0,0.00011818,2,"2024-04-26T15:30:54.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632399,1714145455003,-501.27011656,0.00011818,2,"2024-04-26T15:30:55.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632400,1714145455012,-500.0,0.00011818,2,"2024-04-26T15:30:55.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632401,1714145455022,-503.52587278,0.00011818,2,"2024-04-26T15:30:55.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632402,1714145455031,-499.95876821,0.00011818,2,"2024-04-26T15:30:55.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632403,1714145455042,-500.0,0.00011818,2,"2024-04-26T15:30:55.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632404,1714145455053,-503.39642659,0.00011818,2,"2024-04-26T15:30:55.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632405,1714145455065,-500.0,0.00011818,2,"2024-04-26T15:30:55.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632406,1714145455074,-500.0,0.00011818,2,"2024-04-26T15:30:55.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632407,1714145455083,-500.0,0.00011818,2,"2024-04-26T15:30:55.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632408,1714145455096,-500.0,0.00011818,2,"2024-04-26T15:30:55.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632409,1714145455105,-500.0,0.00011818,2,"2024-04-26T15:30:55.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632410,1714145455114,-179.65183323,0.00011818,2,"2024-04-26T15:30:55.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632411,1714145455124,-500.0,0.00011818,2,"2024-04-26T15:30:55.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632412,1714145455134,-500.0,0.00011818,2,"2024-04-26T15:30:55.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632413,1714145455143,-500.0,0.00011818,2,"2024-04-26T15:30:55.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632414,1714145455152,-500.0,0.00011818,2,"2024-04-26T15:30:55.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632415,1714145455163,-500.0,0.00011818,2,"2024-04-26T15:30:55.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632416,1714145455172,-500.0,0.00011818,2,"2024-04-26T15:30:55.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632417,1714145455182,-500.0,0.00011818,2,"2024-04-26T15:30:55.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632418,1714145455191,-500.0,0.00011818,2,"2024-04-26T15:30:55.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632419,1714145455201,-500.0,0.00011818,2,"2024-04-26T15:30:55.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632420,1714145455210,-500.0,0.00011818,2,"2024-04-26T15:30:55.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632421,1714145455220,-500.0,0.00011818,2,"2024-04-26T15:30:55.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632422,1714145455229,-500.0,0.00011818,2,"2024-04-26T15:30:55.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632423,1714145455239,-639.38,0.00011818,2,"2024-04-26T15:30:55.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632424,1714145455250,-500.0,0.00011818,2,"2024-04-26T15:30:55.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632425,1714145455259,-500.0,0.00011818,2,"2024-04-26T15:30:55.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632426,1714145455269,-500.0,0.00011818,2,"2024-04-26T15:30:55.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632427,1714145455279,-500.0,0.00011818,2,"2024-04-26T15:30:55.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632428,1714145455290,-500.0,0.00011818,2,"2024-04-26T15:30:55.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632429,1714145455299,-150.0,0.00011818,2,"2024-04-26T15:30:55.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632430,1714145455308,-500.0,0.00011818,2,"2024-04-26T15:30:55.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632431,1714145455319,-500.0,0.00011818,2,"2024-04-26T15:30:55.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632432,1714145455328,-500.0,0.00011818,2,"2024-04-26T15:30:55.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632433,1714145455338,-500.0,0.00011818,2,"2024-04-26T15:30:55.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632434,1714145455347,-500.0,0.00011818,2,"2024-04-26T15:30:55.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632435,1714145455357,-500.0,0.00011818,2,"2024-04-26T15:30:55.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632436,1714145455367,-500.0,0.00011818,2,"2024-04-26T15:30:55.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632437,1714145455377,-501.48946197,0.00011818,2,"2024-04-26T15:30:55.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632438,1714145455387,-735.9,0.00011818,2,"2024-04-26T15:30:55.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632439,1714145455397,-500.0,0.00011818,2,"2024-04-26T15:30:55.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632440,1714145455407,-500.0,0.00011818,2,"2024-04-26T15:30:55.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632441,1714145455417,-500.0,0.00011818,2,"2024-04-26T15:30:55.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632442,1714145455427,-500.0,0.00011818,2,"2024-04-26T15:30:55.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632443,1714145455436,-500.0,0.00011818,2,"2024-04-26T15:30:55.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632444,1714145455446,-500.0,0.00011818,2,"2024-04-26T15:30:55.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632445,1714145455455,-500.0,0.00011818,2,"2024-04-26T15:30:55.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632446,1714145455467,-500.0,0.00011818,2,"2024-04-26T15:30:55.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632447,1714145455476,-500.0,0.00011818,2,"2024-04-26T15:30:55.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632448,1714145455485,-500.0,0.00011818,2,"2024-04-26T15:30:55.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632449,1714145455494,-500.0,0.00011818,2,"2024-04-26T15:30:55.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632450,1714145455503,-501.67500229,0.00011818,2,"2024-04-26T15:30:55.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632451,1714145455513,-500.0,0.00011818,2,"2024-04-26T15:30:55.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632452,1714145455523,-500.0,0.00011818,2,"2024-04-26T15:30:55.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632453,1714145455534,-504.43038363,0.00011818,2,"2024-04-26T15:30:55.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632454,1714145455543,-500.0,0.00011818,2,"2024-04-26T15:30:55.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632455,1714145455552,-500.0,0.00011818,2,"2024-04-26T15:30:55.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632456,1714145455562,-500.0,0.00011818,2,"2024-04-26T15:30:55.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632457,1714145455572,-500.0,0.00011818,2,"2024-04-26T15:30:55.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632458,1714145455582,-1535.45,0.00011818,2,"2024-04-26T15:30:55.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632459,1714145455594,-500.0,0.00011818,2,"2024-04-26T15:30:55.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632460,1714145455603,-500.0,0.00011818,2,"2024-04-26T15:30:55.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632461,1714145455612,-500.0,0.00011818,2,"2024-04-26T15:30:55.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632462,1714145455622,-500.0,0.00011818,2,"2024-04-26T15:30:55.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632463,1714145455633,-500.0,0.00011818,2,"2024-04-26T15:30:55.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632464,1714145455643,-500.0,0.00011818,2,"2024-04-26T15:30:55.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632465,1714145455654,-869.03,0.00011818,2,"2024-04-26T15:30:55.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632466,1714145455664,-1029.45,0.00011818,2,"2024-04-26T15:30:55.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632467,1714145455673,-399.55292212,0.00011818,2,"2024-04-26T15:30:55.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632468,1714145455682,-500.0,0.00011818,2,"2024-04-26T15:30:55.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632469,1714145455691,-707.8,0.00011818,2,"2024-04-26T15:30:55.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632470,1714145455700,-500.0,0.00011818,2,"2024-04-26T15:30:55.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632471,1714145455709,-500.0,0.00011818,2,"2024-04-26T15:30:55.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632472,1714145455718,-1951.18,0.00011818,2,"2024-04-26T15:30:55.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632473,1714145455751,-500.0,0.00011818,2,"2024-04-26T15:30:55.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632474,1714145455762,-500.0,0.00011818,2,"2024-04-26T15:30:55.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632475,1714145455771,-1758.52,0.00011818,2,"2024-04-26T15:30:55.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632476,1714145455780,-500.0,0.00011818,2,"2024-04-26T15:30:55.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632477,1714145455791,-3212.68,0.00011818,2,"2024-04-26T15:30:55.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632478,1714145455802,-500.0,0.00011818,2,"2024-04-26T15:30:55.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632479,1714145455813,-3051.76,0.00011818,2,"2024-04-26T15:30:55.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632480,1714145455825,-500.0,0.00011818,2,"2024-04-26T15:30:55.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632481,1714145455835,-2158.03,0.00011818,2,"2024-04-26T15:30:55.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632482,1714145455845,-500.0,0.00011818,2,"2024-04-26T15:30:55.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632483,1714145455855,-782.15,0.00011818,2,"2024-04-26T15:30:55.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632484,1714145455866,-500.0,0.00011818,2,"2024-04-26T15:30:55.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632485,1714145455875,-500.0,0.00011818,2,"2024-04-26T15:30:55.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632486,1714145455885,-417.7352285,0.00011818,2,"2024-04-26T15:30:55.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632487,1714145455895,-500.0,0.00011818,2,"2024-04-26T15:30:55.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632488,1714145455906,-500.0,0.00011818,2,"2024-04-26T15:30:55.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632489,1714145455916,-391.96993915,0.00011818,2,"2024-04-26T15:30:55.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632490,1714145455926,-500.0,0.00011818,2,"2024-04-26T15:30:55.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632491,1714145455937,-500.0,0.00011818,2,"2024-04-26T15:30:55.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632492,1714145455946,-500.0,0.00011818,2,"2024-04-26T15:30:55.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632493,1714145455957,-500.0,0.00011818,2,"2024-04-26T15:30:55.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632494,1714145455968,-500.0,0.00011818,2,"2024-04-26T15:30:55.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632495,1714145455978,-500.0,0.00011818,2,"2024-04-26T15:30:55.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632496,1714145455988,-1361.77,0.00011818,2,"2024-04-26T15:30:55.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632497,1714145455998,-500.0,0.00011818,2,"2024-04-26T15:30:55.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632498,1714145456008,-500.0,0.00011818,2,"2024-04-26T15:30:56.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632499,1714145456018,-1710.67,0.00011818,2,"2024-04-26T15:30:56.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632500,1714145456027,-500.0,0.00011818,2,"2024-04-26T15:30:56.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632501,1714145456038,-500.0,0.00011818,2,"2024-04-26T15:30:56.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632502,1714145456048,-500.0,0.00011818,2,"2024-04-26T15:30:56.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632503,1714145456061,-1657.39,0.00011818,2,"2024-04-26T15:30:56.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632504,1714145456071,-1450.26,0.00011818,2,"2024-04-26T15:30:56.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632505,1714145456081,-1050.48,0.00011818,2,"2024-04-26T15:30:56.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632506,1714145456092,-500.0,0.00011818,2,"2024-04-26T15:30:56.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632507,1714145456103,-609.28124409,0.00011818,2,"2024-04-26T15:30:56.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632508,1714145456113,-500.0,0.00011818,2,"2024-04-26T15:30:56.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632509,1714145456122,-500.0,0.00011818,2,"2024-04-26T15:30:56.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632510,1714145456132,-1722.59,0.00011818,2,"2024-04-26T15:30:56.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632511,1714145456141,-500.0,0.00011818,2,"2024-04-26T15:30:56.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632512,1714145456153,-500.0,0.00011818,2,"2024-04-26T15:30:56.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632513,1714145456163,-500.0,0.00011818,2,"2024-04-26T15:30:56.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632514,1714145456174,-643.11,0.00011818,2,"2024-04-26T15:30:56.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632515,1714145456184,-500.0,0.00011818,2,"2024-04-26T15:30:56.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632516,1714145456194,-2194.52,0.00011818,2,"2024-04-26T15:30:56.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632517,1714145456203,-500.0,0.00011818,2,"2024-04-26T15:30:56.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632518,1714145456213,-500.0,0.00011818,2,"2024-04-26T15:30:56.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632519,1714145456222,-500.0,0.00011818,2,"2024-04-26T15:30:56.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632520,1714145456234,-500.0,0.00011818,2,"2024-04-26T15:30:56.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632521,1714145456243,-500.0,0.00011818,2,"2024-04-26T15:30:56.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632522,1714145456253,-3415.37,0.00011818,2,"2024-04-26T15:30:56.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632523,1714145456263,-620.01,0.00011818,2,"2024-04-26T15:30:56.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632524,1714145456273,-2276.37,0.00011818,2,"2024-04-26T15:30:56.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632525,1714145456284,-846.42,0.00011818,2,"2024-04-26T15:30:56.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632526,1714145456293,-500.0,0.00011818,2,"2024-04-26T15:30:56.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632527,1714145456303,-1092.14,0.00011818,2,"2024-04-26T15:30:56.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632528,1714145456313,-500.0,0.00011818,2,"2024-04-26T15:30:56.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632529,1714145456323,-500.0,0.00011818,2,"2024-04-26T15:30:56.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632530,1714145456333,-500.0,0.00011818,2,"2024-04-26T15:30:56.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632531,1714145456344,-1774.43,0.00011818,2,"2024-04-26T15:30:56.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632532,1714145456353,-773.83,0.00011818,2,"2024-04-26T15:30:56.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632533,1714145456363,-781.25,0.00011818,2,"2024-04-26T15:30:56.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632534,1714145456375,-545.57072544,0.00011818,2,"2024-04-26T15:30:56.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632535,1714145456386,-500.0,0.00011818,2,"2024-04-26T15:30:56.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632536,1714145456397,-500.0,0.00011818,2,"2024-04-26T15:30:56.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632537,1714145456408,-1203.15,0.00011818,2,"2024-04-26T15:30:56.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632538,1714145456418,-500.0,0.00011818,2,"2024-04-26T15:30:56.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632539,1714145456429,-500.0,0.00011818,2,"2024-04-26T15:30:56.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632540,1714145456439,-500.0,0.00011818,2,"2024-04-26T15:30:56.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632541,1714145456451,-2674.93,0.00011818,2,"2024-04-26T15:30:56.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632542,1714145456462,-1086.6,0.00011818,2,"2024-04-26T15:30:56.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632543,1714145456625,-500.0,0.00011818,2,"2024-04-26T15:30:56.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632544,1714145456641,-500.0,0.00011818,2,"2024-04-26T15:30:56.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632545,1714145456651,-1073.25,0.00011818,2,"2024-04-26T15:30:56.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632546,1714145456662,-345.53567002,0.00011818,2,"2024-04-26T15:30:56.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632547,1714145456672,-1104.11,0.00011818,2,"2024-04-26T15:30:56.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632548,1714145456682,-500.0,0.00011818,2,"2024-04-26T15:30:56.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632549,1714145456695,-500.0,0.00011818,2,"2024-04-26T15:30:56.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632550,1714145456705,-1854.55,0.00011818,2,"2024-04-26T15:30:56.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632551,1714145456715,-500.0,0.00011818,2,"2024-04-26T15:30:56.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632552,1714145456726,-500.0,0.00011818,2,"2024-04-26T15:30:56.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632553,1714145456736,-500.0,0.00011818,2,"2024-04-26T15:30:56.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632554,1714145456749,-5583.75,0.00011818,2,"2024-04-26T15:30:56.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632555,1714145456759,-500.0,0.00011818,2,"2024-04-26T15:30:56.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632556,1714145456770,-723.25,0.00011818,2,"2024-04-26T15:30:56.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632557,1714145456781,-7255.58,0.00011818,2,"2024-04-26T15:30:56.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632558,1714145456792,-500.0,0.00011818,2,"2024-04-26T15:30:56.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632559,1714145456802,-2387.31,0.00011818,2,"2024-04-26T15:30:56.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632560,1714145456812,-2487.03,0.00011818,2,"2024-04-26T15:30:56.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632561,1714145456822,-1040.67,0.00011818,2,"2024-04-26T15:30:56.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632562,1714145456834,-500.0,0.00011818,2,"2024-04-26T15:30:56.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632563,1714145456846,-2525.68,0.00011818,2,"2024-04-26T15:30:56.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632564,1714145456857,-770.09,0.00011818,2,"2024-04-26T15:30:56.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632565,1714145456868,-500.0,0.00011818,2,"2024-04-26T15:30:56.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632566,1714145456878,-1083.12,0.00011818,2,"2024-04-26T15:30:56.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632567,1714145456889,-558.99988373,0.00011818,2,"2024-04-26T15:30:56.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632568,1714145456899,-500.0,0.00011818,2,"2024-04-26T15:30:56.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632569,1714145456910,-772.67,0.00011818,2,"2024-04-26T15:30:56.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632570,1714145456919,-1953.57,0.00011818,2,"2024-04-26T15:30:56.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632571,1714145456929,-500.0,0.00011818,2,"2024-04-26T15:30:56.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632572,1714145456938,-500.0,0.00011818,2,"2024-04-26T15:30:56.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632573,1714145456949,-1296.89,0.00011818,2,"2024-04-26T15:30:56.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632574,1714145456958,-846.7,0.00011818,2,"2024-04-26T15:30:56.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632575,1714145456968,-500.0,0.00011818,2,"2024-04-26T15:30:56.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632576,1714145456978,-3817.15,0.00011818,2,"2024-04-26T15:30:56.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632577,1714145456989,-500.0,0.00011818,2,"2024-04-26T15:30:56.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632578,1714145456998,-5254.57,0.00011818,2,"2024-04-26T15:30:56.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632579,1714145457008,-2184.25,0.00011818,2,"2024-04-26T15:30:57.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632580,1714145457018,-500.0,0.00011818,2,"2024-04-26T15:30:57.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632581,1714145457028,-500.0,0.00011818,2,"2024-04-26T15:30:57.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632582,1714145457039,-500.0,0.00011818,2,"2024-04-26T15:30:57.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632583,1714145457049,-500.0,0.00011818,2,"2024-04-26T15:30:57.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632584,1714145457063,-3185.01,0.00011818,2,"2024-04-26T15:30:57.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632585,1714145457072,-500.0,0.00011818,2,"2024-04-26T15:30:57.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632586,1714145457083,-500.0,0.00011818,2,"2024-04-26T15:30:57.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632587,1714145457094,-500.0,0.00011818,2,"2024-04-26T15:30:57.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632588,1714145457104,-500.0,0.00011818,2,"2024-04-26T15:30:57.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632589,1714145457114,-1362.61,0.00011818,2,"2024-04-26T15:30:57.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632590,1714145457124,-712.71,0.00011818,2,"2024-04-26T15:30:57.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632591,1714145457137,-2348.72,0.00011818,2,"2024-04-26T15:30:57.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632592,1714145457147,-500.0,0.00011818,2,"2024-04-26T15:30:57.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632593,1714145457159,-500.0,0.00011818,2,"2024-04-26T15:30:57.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632594,1714145457169,-500.0,0.00011818,2,"2024-04-26T15:30:57.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632595,1714145457178,-1785.46,0.00011818,2,"2024-04-26T15:30:57.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632596,1714145457188,-500.0,0.00011818,2,"2024-04-26T15:30:57.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632597,1714145457199,-826.81,0.00011818,2,"2024-04-26T15:30:57.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632598,1714145457209,-500.0,0.00011818,2,"2024-04-26T15:30:57.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632599,1714145457219,-633.79,0.00011818,2,"2024-04-26T15:30:57.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632600,1714145457229,-500.0,0.00011818,2,"2024-04-26T15:30:57.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632601,1714145457239,-5200.44,0.00011818,2,"2024-04-26T15:30:57.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632602,1714145457250,-500.0,0.00011818,2,"2024-04-26T15:30:57.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632603,1714145457259,-500.0,0.00011818,2,"2024-04-26T15:30:57.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632604,1714145457269,-500.0,0.00011818,2,"2024-04-26T15:30:57.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632605,1714145457279,-590.67,0.00011818,2,"2024-04-26T15:30:57.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632606,1714145457292,-1544.45,0.00011818,2,"2024-04-26T15:30:57.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632607,1714145457301,-500.0,0.00011818,2,"2024-04-26T15:30:57.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632608,1714145457311,-500.0,0.00011818,2,"2024-04-26T15:30:57.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632609,1714145457321,-2900.04,0.00011818,2,"2024-04-26T15:30:57.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632610,1714145457331,-500.0,0.00011818,2,"2024-04-26T15:30:57.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632611,1714145457341,-500.0,0.00011818,2,"2024-04-26T15:30:57.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632612,1714145457352,-2257.22,0.00011818,2,"2024-04-26T15:30:57.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632613,1714145457363,-829.65,0.00011818,2,"2024-04-26T15:30:57.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632614,1714145457372,-829.16,0.0001182,2,"2024-04-26T15:30:57.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632615,1714145457382,-500.0,0.0001182,2,"2024-04-26T15:30:57.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632616,1714145457391,-500.0,0.0001182,2,"2024-04-26T15:30:57.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632617,1714145457401,-673.82,0.0001182,2,"2024-04-26T15:30:57.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632618,1714145457413,-500.0,0.0001182,2,"2024-04-26T15:30:57.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632619,1714145457423,-500.0,0.0001182,2,"2024-04-26T15:30:57.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632620,1714145457433,-500.0,0.0001182,2,"2024-04-26T15:30:57.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632621,1714145457444,-500.0,0.0001182,2,"2024-04-26T15:30:57.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632622,1714145457453,-500.0,0.0001182,2,"2024-04-26T15:30:57.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632623,1714145457462,-510.16,0.0001182,2,"2024-04-26T15:30:57.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632624,1714145457471,-500.0,0.0001182,2,"2024-04-26T15:30:57.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632625,1714145457481,-500.0,0.0001182,2,"2024-04-26T15:30:57.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632626,1714145457492,-500.0,0.0001182,2,"2024-04-26T15:30:57.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632627,1714145457503,-716.44,0.0001182,2,"2024-04-26T15:30:57.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632628,1714145457515,-544.66,0.0001182,2,"2024-04-26T15:30:57.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632629,1714145457525,-500.0,0.0001182,2,"2024-04-26T15:30:57.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632630,1714145457538,-746.73,0.0001182,2,"2024-04-26T15:30:57.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632631,1714145457548,-500.0,0.0001182,2,"2024-04-26T15:30:57.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632632,1714145457559,-500.0,0.0001182,2,"2024-04-26T15:30:57.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632633,1714145457568,-500.0,0.0001182,2,"2024-04-26T15:30:57.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632634,1714145457578,-500.0,0.0001182,2,"2024-04-26T15:30:57.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632635,1714145457588,-500.0,0.0001182,2,"2024-04-26T15:30:57.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632636,1714145457598,-500.0,0.0001182,2,"2024-04-26T15:30:57.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632637,1714145457608,-500.0,0.0001182,2,"2024-04-26T15:30:57.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632638,1714145457618,-500.0,0.0001182,2,"2024-04-26T15:30:57.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632639,1714145457629,-500.0,0.0001182,2,"2024-04-26T15:30:57.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632640,1714145457638,-934.35,0.0001182,2,"2024-04-26T15:30:57.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632641,1714145457649,-1569.46,0.0001182,2,"2024-04-26T15:30:57.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632642,1714145457658,-559.58,0.0001182,2,"2024-04-26T15:30:57.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632643,1714145457668,-1558.28,0.0001182,2,"2024-04-26T15:30:57.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632644,1714145457678,-500.0,0.0001182,2,"2024-04-26T15:30:57.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632645,1714145457689,-500.0,0.0001182,2,"2024-04-26T15:30:57.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632646,1714145457698,-500.0,0.0001182,2,"2024-04-26T15:30:57.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632647,1714145457709,-1331.33,0.0001182,2,"2024-04-26T15:30:57.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632648,1714145457719,-500.0,0.0001182,2,"2024-04-26T15:30:57.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632649,1714145457728,-3786.48,0.0001182,2,"2024-04-26T15:30:57.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632650,1714145457738,-500.0,0.0001182,2,"2024-04-26T15:30:57.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632651,1714145457747,-4582.64,0.0001182,2,"2024-04-26T15:30:57.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632652,1714145457757,-500.0,0.0001182,2,"2024-04-26T15:30:57.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632653,1714145457767,-1343.38,0.0001182,2,"2024-04-26T15:30:57.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632654,1714145457777,-2248.4,0.0001182,2,"2024-04-26T15:30:57.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632655,1714145457789,-9950.43,0.0001182,2,"2024-04-26T15:30:57.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632656,1714145457799,-500.0,0.0001182,2,"2024-04-26T15:30:57.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632657,1714145457810,-605.98,0.0001182,2,"2024-04-26T15:30:57.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632658,1714145457821,-500.0,0.0001182,2,"2024-04-26T15:30:57.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632659,1714145457831,-501.16,0.0001182,2,"2024-04-26T15:30:57.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632660,1714145457841,-698.68,0.00011822,2,"2024-04-26T15:30:57.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632661,1714145457851,-500.0,0.00011822,2,"2024-04-26T15:30:57.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632662,1714145457862,-500.0,0.00011822,2,"2024-04-26T15:30:57.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632663,1714145457873,-500.0,0.00011822,2,"2024-04-26T15:30:57.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632664,1714145457883,-500.0,0.00011822,2,"2024-04-26T15:30:57.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632665,1714145457892,-500.0,0.00011822,2,"2024-04-26T15:30:57.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632666,1714145457903,-175.7,0.00011822,2,"2024-04-26T15:30:57.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632667,1714145457915,-500.0,0.00011822,2,"2024-04-26T15:30:57.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632668,1714145457925,-500.0,0.00011822,2,"2024-04-26T15:30:57.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632669,1714145457937,-500.0,0.00011822,2,"2024-04-26T15:30:57.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632670,1714145457947,-500.0,0.00011822,2,"2024-04-26T15:30:57.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632671,1714145457958,-500.0,0.00011822,2,"2024-04-26T15:30:57.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632672,1714145457969,-253.60631244,0.00011822,2,"2024-04-26T15:30:57.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632673,1714145457979,-500.0,0.00011822,2,"2024-04-26T15:30:57.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632674,1714145457988,-500.0,0.00011822,2,"2024-04-26T15:30:57.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632675,1714145457998,-500.0,0.00011822,2,"2024-04-26T15:30:57.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632676,1714145458008,-500.0,0.00011822,2,"2024-04-26T15:30:58.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632677,1714145458017,-946.71,0.00011822,2,"2024-04-26T15:30:58.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632678,1714145458027,-500.0,0.00011822,2,"2024-04-26T15:30:58.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632679,1714145458039,-712.61,0.00011822,2,"2024-04-26T15:30:58.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632680,1714145458050,-500.0,0.00011822,2,"2024-04-26T15:30:58.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632681,1714145458062,-500.0,0.00011822,2,"2024-04-26T15:30:58.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632682,1714145458072,-1437.61,0.00011822,2,"2024-04-26T15:30:58.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632683,1714145458081,-500.0,0.00011822,2,"2024-04-26T15:30:58.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632684,1714145458092,-500.0,0.00011822,2,"2024-04-26T15:30:58.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632685,1714145458102,-500.0,0.00011822,2,"2024-04-26T15:30:58.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632686,1714145458111,-544.27,0.00011822,2,"2024-04-26T15:30:58.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632687,1714145458122,-500.0,0.00011822,2,"2024-04-26T15:30:58.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632688,1714145458132,-839.62,0.00011822,2,"2024-04-26T15:30:58.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632689,1714145458142,-844.84,0.00011822,2,"2024-04-26T15:30:58.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632690,1714145458151,-500.0,0.00011822,2,"2024-04-26T15:30:58.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632691,1714145458161,-500.0,0.00011822,2,"2024-04-26T15:30:58.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632692,1714145458172,-571.21,0.00011822,2,"2024-04-26T15:30:58.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632693,1714145458181,-500.0,0.00011822,2,"2024-04-26T15:30:58.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632694,1714145458191,-698.56,0.00011822,2,"2024-04-26T15:30:58.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632695,1714145458200,-500.0,0.00011822,2,"2024-04-26T15:30:58.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632696,1714145458209,-500.0,0.00011822,2,"2024-04-26T15:30:58.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632697,1714145458218,-508.46,0.00011822,2,"2024-04-26T15:30:58.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632698,1714145458227,-884.98,0.00011822,2,"2024-04-26T15:30:58.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632699,1714145458236,-1413.25,0.00011822,2,"2024-04-26T15:30:58.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632700,1714145458245,-500.0,0.00011822,2,"2024-04-26T15:30:58.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632701,1714145458254,-500.0,0.00011822,2,"2024-04-26T15:30:58.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632702,1714145458263,-500.0,0.00011822,2,"2024-04-26T15:30:58.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632703,1714145458272,-500.0,0.00011822,2,"2024-04-26T15:30:58.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632704,1714145458281,-500.0,0.00011822,2,"2024-04-26T15:30:58.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632705,1714145458292,-500.0,0.00011822,2,"2024-04-26T15:30:58.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632706,1714145458302,-500.0,0.00011822,2,"2024-04-26T15:30:58.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632707,1714145458311,-1640.01,0.00011822,2,"2024-04-26T15:30:58.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632708,1714145458321,-500.0,0.00011822,2,"2024-04-26T15:30:58.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632709,1714145458331,-820.92,0.00011822,2,"2024-04-26T15:30:58.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632710,1714145458341,-1253.08,0.00011822,2,"2024-04-26T15:30:58.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632711,1714145458350,-882.15,0.00011822,2,"2024-04-26T15:30:58.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632712,1714145458361,-738.06,0.00011822,2,"2024-04-26T15:30:58.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632713,1714145458371,-2238.5,0.00011822,2,"2024-04-26T15:30:58.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632714,1714145458380,-2085.13,0.00011822,2,"2024-04-26T15:30:58.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632715,1714145458389,-500.0,0.00011822,2,"2024-04-26T15:30:58.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632716,1714145458399,-500.0,0.00011822,2,"2024-04-26T15:30:58.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632717,1714145458409,-500.0,0.00011822,2,"2024-04-26T15:30:58.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632718,1714145458419,-2408.59,0.00011822,2,"2024-04-26T15:30:58.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632719,1714145458429,-500.0,0.00011822,2,"2024-04-26T15:30:58.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632720,1714145458440,-3335.45,0.00011822,2,"2024-04-26T15:30:58.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632721,1714145458449,-678.9,0.00011822,2,"2024-04-26T15:30:58.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632722,1714145458460,-500.0,0.00011822,2,"2024-04-26T15:30:58.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632723,1714145458470,-500.0,0.00011822,2,"2024-04-26T15:30:58.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632724,1714145458481,-500.0,0.00011822,2,"2024-04-26T15:30:58.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632725,1714145458491,-500.0,0.00011822,2,"2024-04-26T15:30:58.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632726,1714145458503,-500.0,0.00011822,2,"2024-04-26T15:30:58.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632727,1714145458513,-500.0,0.00011822,2,"2024-04-26T15:30:58.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632728,1714145458523,-500.0,0.00011822,2,"2024-04-26T15:30:58.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632729,1714145458535,-500.0,0.00011822,2,"2024-04-26T15:30:58.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632730,1714145458546,-648.54,0.00011822,2,"2024-04-26T15:30:58.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632731,1714145458555,-500.0,0.00011822,2,"2024-04-26T15:30:58.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632732,1714145458565,-500.0,0.00011822,2,"2024-04-26T15:30:58.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632733,1714145458574,-500.0,0.00011822,2,"2024-04-26T15:30:58.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632734,1714145458585,-500.0,0.00011822,2,"2024-04-26T15:30:58.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632735,1714145458595,-500.0,0.00011822,2,"2024-04-26T15:30:58.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632736,1714145458607,-959.75,0.00011822,2,"2024-04-26T15:30:58.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632737,1714145458618,-4091.6124,0.00011839,2,"2024-04-26T15:30:58.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632738,1714145458629,-500.0,0.00011839,2,"2024-04-26T15:30:58.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632739,1714145458639,-500.0,0.00011839,2,"2024-04-26T15:30:58.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632740,1714145458649,-500.0,0.00011839,2,"2024-04-26T15:30:58.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632741,1714145458659,-500.0,0.00011839,2,"2024-04-26T15:30:58.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632742,1714145458670,-498.96807302,0.00011839,2,"2024-04-26T15:30:58.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632743,1714145458680,-460.53546447,0.00011839,2,"2024-04-26T15:30:58.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632744,1714145458690,-645.24,0.00011839,2,"2024-04-26T15:30:58.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632745,1714145458700,-500.0,0.00011839,2,"2024-04-26T15:30:58.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632746,1714145458711,-488.07051867,0.00011839,2,"2024-04-26T15:30:58.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632747,1714145458720,-500.0,0.00011839,2,"2024-04-26T15:30:58.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632748,1714145458731,-500.0,0.00011839,2,"2024-04-26T15:30:58.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632749,1714145458740,-581.49,0.00011839,2,"2024-04-26T15:30:58.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632750,1714145458751,-500.0,0.00011839,2,"2024-04-26T15:30:58.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632751,1714145458763,-500.0,0.00011839,2,"2024-04-26T15:30:58.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632752,1714145458774,-518.66,0.00011839,2,"2024-04-26T15:30:58.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632753,1714145458786,-500.0,0.00011839,2,"2024-04-26T15:30:58.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632754,1714145458796,-500.0,0.00011839,2,"2024-04-26T15:30:58.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632755,1714145458807,-503.08321852,0.00011839,2,"2024-04-26T15:30:58.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632756,1714145458818,-500.0,0.00011839,2,"2024-04-26T15:30:58.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632757,1714145458828,-500.0,0.00011839,2,"2024-04-26T15:30:58.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632758,1714145458840,-697.35,0.00011839,2,"2024-04-26T15:30:58.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632759,1714145458849,-501.61648807,0.00011839,2,"2024-04-26T15:30:58.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632760,1714145458859,-798.33,0.00011839,2,"2024-04-26T15:30:58.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632761,1714145458869,-500.0,0.00011839,2,"2024-04-26T15:30:58.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632762,1714145458879,-500.0,0.00011839,2,"2024-04-26T15:30:58.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632763,1714145458889,-500.0,0.00011839,2,"2024-04-26T15:30:58.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632764,1714145458899,-500.0,0.00011839,2,"2024-04-26T15:30:58.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632765,1714145458909,-566.97,0.00011839,2,"2024-04-26T15:30:58.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632766,1714145458920,-623.05,0.00011839,2,"2024-04-26T15:30:58.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632767,1714145458930,-531.09,0.00011839,2,"2024-04-26T15:30:58.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632768,1714145458939,-500.0,0.00011839,2,"2024-04-26T15:30:58.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632769,1714145458948,-676.2,0.00011839,2,"2024-04-26T15:30:58.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632770,1714145458959,-500.0,0.00011839,2,"2024-04-26T15:30:58.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632771,1714145458970,-781.48,0.00011839,2,"2024-04-26T15:30:58.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632772,1714145458982,-500.0,0.00011839,2,"2024-04-26T15:30:58.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632773,1714145458992,-500.0,0.00011839,2,"2024-04-26T15:30:58.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632774,1714145459003,-500.0,0.00011839,2,"2024-04-26T15:30:59.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632775,1714145459013,-500.0,0.00011839,2,"2024-04-26T15:30:59.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632776,1714145459023,-530.74,0.00011839,2,"2024-04-26T15:30:59.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632777,1714145459035,-500.0,0.00011839,2,"2024-04-26T15:30:59.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632778,1714145459044,-500.0,0.00011839,2,"2024-04-26T15:30:59.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632779,1714145459056,-500.0,0.00011839,2,"2024-04-26T15:30:59.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632780,1714145459065,-500.0,0.00011839,2,"2024-04-26T15:30:59.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632781,1714145459075,-500.36248345,0.00011839,2,"2024-04-26T15:30:59.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632782,1714145459085,-500.0,0.00011839,2,"2024-04-26T15:30:59.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632783,1714145459097,-550.64,0.00011839,2,"2024-04-26T15:30:59.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632784,1714145459106,-500.0,0.00011839,2,"2024-04-26T15:30:59.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632785,1714145459116,-500.0,0.00011839,2,"2024-04-26T15:30:59.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632786,1714145459126,-500.0,0.00011839,2,"2024-04-26T15:30:59.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632787,1714145459138,-500.0,0.00011839,2,"2024-04-26T15:30:59.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632788,1714145459148,-394.72599646,0.00011839,2,"2024-04-26T15:30:59.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632789,1714145459158,-500.0,0.00011839,2,"2024-04-26T15:30:59.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632790,1714145459168,-500.0,0.00011839,2,"2024-04-26T15:30:59.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632791,1714145459179,-500.0,0.00011839,2,"2024-04-26T15:30:59.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632792,1714145459190,-500.0,0.00011839,2,"2024-04-26T15:30:59.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632793,1714145459200,-702.05,0.00011839,2,"2024-04-26T15:30:59.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632794,1714145459210,-500.0,0.00011839,2,"2024-04-26T15:30:59.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632795,1714145459222,-500.0,0.00011839,2,"2024-04-26T15:30:59.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632796,1714145459232,-500.0,0.00011839,2,"2024-04-26T15:30:59.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632797,1714145459242,-500.0,0.00011839,2,"2024-04-26T15:30:59.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632798,1714145459255,-500.0,0.00011839,2,"2024-04-26T15:30:59.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632799,1714145459266,-836.12,0.00011839,2,"2024-04-26T15:30:59.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632800,1714145459277,-500.0,0.00011839,2,"2024-04-26T15:30:59.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632801,1714145459289,-500.0,0.00011839,2,"2024-04-26T15:30:59.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632802,1714145459299,-861.98,0.00011839,2,"2024-04-26T15:30:59.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632803,1714145459492,-500.0,0.00011839,2,"2024-04-26T15:30:59.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632804,1714145459504,-763.82,0.00011839,2,"2024-04-26T15:30:59.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632805,1714145459513,-500.0,0.00011839,2,"2024-04-26T15:30:59.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632806,1714145459523,-500.0,0.00011839,2,"2024-04-26T15:30:59.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632807,1714145459532,-570.59,0.00011839,2,"2024-04-26T15:30:59.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632808,1714145459543,-500.0,0.00011839,2,"2024-04-26T15:30:59.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632809,1714145459552,-500.0,0.00011839,2,"2024-04-26T15:30:59.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632810,1714145459562,-500.0,0.00011839,2,"2024-04-26T15:30:59.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632811,1714145459571,-500.0,0.00011839,2,"2024-04-26T15:30:59.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632812,1714145459581,-500.0,0.00011839,2,"2024-04-26T15:30:59.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632813,1714145459592,-500.0,0.00011839,2,"2024-04-26T15:30:59.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632814,1714145459603,-500.0,0.00011839,2,"2024-04-26T15:30:59.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632815,1714145459613,-500.0,0.00011839,2,"2024-04-26T15:30:59.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632816,1714145459624,-500.0,0.00011839,2,"2024-04-26T15:30:59.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632817,1714145459635,-500.0,0.00011839,2,"2024-04-26T15:30:59.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632818,1714145459647,-500.0,0.00011839,2,"2024-04-26T15:30:59.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632819,1714145459657,-500.0,0.00011839,2,"2024-04-26T15:30:59.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632820,1714145459668,-500.0,0.00011839,2,"2024-04-26T15:30:59.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632821,1714145459680,-500.0,0.00011839,2,"2024-04-26T15:30:59.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632822,1714145459690,-500.0,0.00011839,2,"2024-04-26T15:30:59.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632823,1714145459700,-500.0,0.00011839,2,"2024-04-26T15:30:59.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632824,1714145459711,-500.0,0.00011839,2,"2024-04-26T15:30:59.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632825,1714145459720,-500.0,0.00011839,2,"2024-04-26T15:30:59.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632826,1714145459733,-500.0,0.00011839,2,"2024-04-26T15:30:59.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632827,1714145459743,-571.54,0.00011839,2,"2024-04-26T15:30:59.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632828,1714145459753,-500.0,0.00011839,2,"2024-04-26T15:30:59.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632829,1714145459764,-500.0,0.00011839,2,"2024-04-26T15:30:59.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632830,1714145459775,-500.0,0.00011839,2,"2024-04-26T15:30:59.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632831,1714145459786,-900.74,0.00011839,2,"2024-04-26T15:30:59.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632832,1714145459796,-500.0,0.00011839,2,"2024-04-26T15:30:59.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632833,1714145459808,-500.0,0.00011839,2,"2024-04-26T15:30:59.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632834,1714145459819,-500.0,0.00011839,2,"2024-04-26T15:30:59.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632835,1714145459830,-500.0,0.00011839,2,"2024-04-26T15:30:59.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632836,1714145459842,-500.0,0.00011839,2,"2024-04-26T15:30:59.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632837,1714145459853,-500.0,0.00011839,2,"2024-04-26T15:30:59.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632838,1714145459865,-500.0,0.00011839,2,"2024-04-26T15:30:59.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632839,1714145459875,-500.0,0.00011839,2,"2024-04-26T15:30:59.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632840,1714145459887,-500.0,0.00011839,2,"2024-04-26T15:30:59.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632841,1714145459897,-500.0,0.00011839,2,"2024-04-26T15:30:59.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632842,1714145459907,-500.0,0.00011839,2,"2024-04-26T15:30:59.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632843,1714145459918,-500.0,0.00011839,2,"2024-04-26T15:30:59.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632844,1714145459927,-500.0,0.00011839,2,"2024-04-26T15:30:59.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632845,1714145459937,-960.89,0.00011839,2,"2024-04-26T15:30:59.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632846,1714145459948,-554.19,0.00011839,2,"2024-04-26T15:30:59.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632847,1714145459958,-500.0,0.00011839,2,"2024-04-26T15:30:59.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632848,1714145459968,-500.0,0.00011839,2,"2024-04-26T15:30:59.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632849,1714145459978,-588.51,0.00011839,2,"2024-04-26T15:30:59.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632850,1714145459989,-500.0,0.00011839,2,"2024-04-26T15:30:59.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632851,1714145459999,-500.0,0.00011839,2,"2024-04-26T15:30:59.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632852,1714145460010,-500.0,0.00011839,2,"2024-04-26T15:31:00.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632853,1714145460019,-500.0,0.00011839,2,"2024-04-26T15:31:00.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632854,1714145460029,-500.0,0.00011878,2,"2024-04-26T15:31:00.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632855,1714145460042,-160.43,0.00011878,2,"2024-04-26T15:31:00.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632856,1714145460052,-500.0,0.00011879,2,"2024-04-26T15:31:00.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632857,1714145460066,-710.3,0.0001189,2,"2024-04-26T15:31:00.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632858,1714145460075,-500.0,0.00011896,2,"2024-04-26T15:31:00.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632859,1714145460085,-168.08270498,0.000119,2,"2024-04-26T15:31:00.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632860,1714145460094,-6680.62790118,0.00011917,2,"2024-04-26T15:31:00.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632861,1714145460104,-589.28949907,0.00011921,2,"2024-04-26T15:31:00.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632862,1714145460114,-404.36451138,0.00011921,2,"2024-04-26T15:31:00.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632863,1714145460124,-1122.2840628,0.00011921,2,"2024-04-26T15:31:00.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632864,1714145460134,-3824.24,0.00011921,2,"2024-04-26T15:31:00.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632865,1714145460143,-500.0,0.00011921,2,"2024-04-26T15:31:00.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632866,1714145460154,-500.0,0.00011921,2,"2024-04-26T15:31:00.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632867,1714145460164,-500.0,0.00011921,2,"2024-04-26T15:31:00.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632868,1714145460174,-500.0,0.00011921,2,"2024-04-26T15:31:00.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632869,1714145460185,-500.0,0.00011921,2,"2024-04-26T15:31:00.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632870,1714145460195,-500.0,0.00011921,2,"2024-04-26T15:31:00.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632871,1714145460205,-673.94,0.00011921,2,"2024-04-26T15:31:00.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632872,1714145460215,-541.6,0.00011921,2,"2024-04-26T15:31:00.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632873,1714145460226,-1881.64,0.00011921,2,"2024-04-26T15:31:00.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632874,1714145460235,-500.0,0.00011921,2,"2024-04-26T15:31:00.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632875,1714145460245,-1644.29,0.00011921,2,"2024-04-26T15:31:00.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632876,1714145460256,-3222.37,0.00011921,2,"2024-04-26T15:31:00.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632877,1714145460266,-6436.09,0.00011921,2,"2024-04-26T15:31:00.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632878,1714145460276,-500.0,0.00011921,2,"2024-04-26T15:31:00.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632879,1714145460287,-685.16,0.00011921,2,"2024-04-26T15:31:00.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632880,1714145460298,-500.0,0.00011921,2,"2024-04-26T15:31:00.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632881,1714145460310,-774.55,0.00011921,2,"2024-04-26T15:31:00.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632882,1714145460320,-504.1,0.00011921,2,"2024-04-26T15:31:00.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632883,1714145460329,-500.0,0.00011922,2,"2024-04-26T15:31:00.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632884,1714145460340,-469.0045527,0.00011922,2,"2024-04-26T15:31:00.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632885,1714145460350,-603.0,0.00011922,2,"2024-04-26T15:31:00.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632886,1714145460360,-500.0,0.00011922,2,"2024-04-26T15:31:00.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632887,1714145460370,-500.0,0.00011922,2,"2024-04-26T15:31:00.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632888,1714145460380,-500.0,0.00011922,2,"2024-04-26T15:31:00.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632889,1714145460389,-545.47,0.00011922,2,"2024-04-26T15:31:00.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632890,1714145460399,-500.0,0.00011922,2,"2024-04-26T15:31:00.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632891,1714145460408,-739.58,0.00011922,2,"2024-04-26T15:31:00.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632892,1714145460418,-525.7,0.00011922,2,"2024-04-26T15:31:00.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632893,1714145460428,-549.71,0.00011922,2,"2024-04-26T15:31:00.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632894,1714145460438,-500.0,0.00011922,2,"2024-04-26T15:31:00.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632895,1714145460449,-500.0,0.00011922,2,"2024-04-26T15:31:00.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632896,1714145460460,-500.0,0.00011922,2,"2024-04-26T15:31:00.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632897,1714145460471,-634.29,0.00011922,2,"2024-04-26T15:31:00.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632898,1714145460481,-500.0,0.00011922,2,"2024-04-26T15:31:00.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632899,1714145460491,-1502.18,0.00011922,2,"2024-04-26T15:31:00.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632900,1714145460501,-500.0,0.00011922,2,"2024-04-26T15:31:00.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632901,1714145460511,-500.0,0.00011922,2,"2024-04-26T15:31:00.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632902,1714145460522,-197.59,0.00011922,2,"2024-04-26T15:31:00.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632903,1714145460532,-494.61566035,0.00011922,2,"2024-04-26T15:31:00.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632904,1714145460548,-500.0,0.00011922,2,"2024-04-26T15:31:00.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632905,1714145460557,-500.0,0.00011922,2,"2024-04-26T15:31:00.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632906,1714145460569,-500.0,0.00011922,2,"2024-04-26T15:31:00.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632907,1714145460580,-500.0,0.00011922,2,"2024-04-26T15:31:00.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632908,1714145460590,-534.58,0.00011922,2,"2024-04-26T15:31:00.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632909,1714145460600,-500.0,0.00011922,2,"2024-04-26T15:31:00.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632910,1714145460610,-500.0,0.00011922,2,"2024-04-26T15:31:00.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632911,1714145460620,-500.0,0.00011922,2,"2024-04-26T15:31:00.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632912,1714145460630,-500.0,0.00011922,2,"2024-04-26T15:31:00.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632913,1714145460640,-500.0,0.00011922,2,"2024-04-26T15:31:00.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632914,1714145460650,-500.0,0.00011922,2,"2024-04-26T15:31:00.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632915,1714145460660,-500.0,0.00011922,2,"2024-04-26T15:31:00.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632916,1714145460670,-500.0,0.00011922,2,"2024-04-26T15:31:00.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632917,1714145460680,-630.02,0.00011922,2,"2024-04-26T15:31:00.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632918,1714145460691,-500.0,0.00011922,2,"2024-04-26T15:31:00.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632919,1714145460701,-666.6,0.00011922,2,"2024-04-26T15:31:00.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632920,1714145460711,-500.0,0.00011922,2,"2024-04-26T15:31:00.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632921,1714145460721,-500.0,0.00011922,2,"2024-04-26T15:31:00.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632922,1714145460731,-500.0,0.00011922,2,"2024-04-26T15:31:00.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632923,1714145460741,-500.0,0.00011922,2,"2024-04-26T15:31:00.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632924,1714145460751,-500.0,0.00011922,2,"2024-04-26T15:31:00.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632925,1714145460761,-502.64562638,0.00011922,2,"2024-04-26T15:31:00.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632926,1714145460771,-500.0,0.00011922,2,"2024-04-26T15:31:00.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632927,1714145460781,-500.0,0.00011922,2,"2024-04-26T15:31:00.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632928,1714145460796,-500.0,0.00011922,2,"2024-04-26T15:31:00.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632929,1714145460807,-500.0,0.00011922,2,"2024-04-26T15:31:00.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632930,1714145460817,-500.0,0.00011922,2,"2024-04-26T15:31:00.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632931,1714145460828,-1047.82,0.00011922,2,"2024-04-26T15:31:00.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632932,1714145460838,-500.0,0.00011922,2,"2024-04-26T15:31:00.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632933,1714145460849,-500.0,0.00011922,2,"2024-04-26T15:31:00.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632934,1714145460858,-500.0,0.00011922,2,"2024-04-26T15:31:00.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632935,1714145460869,-662.85,0.00011922,2,"2024-04-26T15:31:00.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632936,1714145460879,-500.0,0.00011922,2,"2024-04-26T15:31:00.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632937,1714145460890,-500.0,0.00011922,2,"2024-04-26T15:31:00.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632938,1714145460900,-500.0,0.00011922,2,"2024-04-26T15:31:00.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632939,1714145460910,-500.0,0.00011922,2,"2024-04-26T15:31:00.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632940,1714145460922,-500.0,0.00011922,2,"2024-04-26T15:31:00.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632941,1714145460932,-500.0,0.00011922,2,"2024-04-26T15:31:00.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632942,1714145460943,-500.0,0.00011922,2,"2024-04-26T15:31:00.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632943,1714145460954,-500.0,0.00011922,2,"2024-04-26T15:31:00.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632944,1714145460965,-517.90553938,0.00011922,2,"2024-04-26T15:31:00.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632945,1714145460975,-1225.54,0.00011922,2,"2024-04-26T15:31:00.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632946,1714145460985,-500.0,0.00011922,2,"2024-04-26T15:31:00.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632947,1714145460995,-919.21,0.00011922,2,"2024-04-26T15:31:00.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632948,1714145461005,-500.0,0.00011922,2,"2024-04-26T15:31:01.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632949,1714145461015,-500.0,0.00011922,2,"2024-04-26T15:31:01.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632950,1714145461026,-500.0,0.00011922,2,"2024-04-26T15:31:01.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632951,1714145461038,-505.30262263,0.00011922,2,"2024-04-26T15:31:01.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632952,1714145461049,-500.0,0.00011922,2,"2024-04-26T15:31:01.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632953,1714145461062,-500.0,0.00011922,2,"2024-04-26T15:31:01.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632954,1714145461073,-500.0,0.00011922,2,"2024-04-26T15:31:01.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632955,1714145461082,-500.0,0.00011922,2,"2024-04-26T15:31:01.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632956,1714145461094,-500.0,0.00011922,2,"2024-04-26T15:31:01.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632957,1714145461104,-500.0,0.00011922,2,"2024-04-26T15:31:01.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632958,1714145461114,-500.0,0.00011922,2,"2024-04-26T15:31:01.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632959,1714145461124,-500.0,0.00011922,2,"2024-04-26T15:31:01.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632960,1714145461134,-500.0,0.00011922,2,"2024-04-26T15:31:01.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632961,1714145461146,-500.0,0.00011922,2,"2024-04-26T15:31:01.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632962,1714145461155,-500.0,0.00011922,2,"2024-04-26T15:31:01.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632963,1714145461165,-435.21007233,0.00011922,2,"2024-04-26T15:31:01.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632964,1714145461175,-500.0,0.00011922,2,"2024-04-26T15:31:01.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632965,1714145461185,-500.0,0.00011922,2,"2024-04-26T15:31:01.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632966,1714145461194,-500.0,0.00011922,2,"2024-04-26T15:31:01.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632967,1714145461204,-500.0,0.00011922,2,"2024-04-26T15:31:01.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632968,1714145461215,-500.0,0.00011922,2,"2024-04-26T15:31:01.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632969,1714145461225,-500.0,0.00011922,2,"2024-04-26T15:31:01.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632970,1714145461236,-500.0,0.00011922,2,"2024-04-26T15:31:01.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632971,1714145461246,-500.0,0.00011922,2,"2024-04-26T15:31:01.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632972,1714145461256,-928.17,0.00011922,2,"2024-04-26T15:31:01.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632973,1714145461265,-500.0,0.00011922,2,"2024-04-26T15:31:01.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632974,1714145461277,-500.0,0.00011922,2,"2024-04-26T15:31:01.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632975,1714145461289,-500.0,0.00011922,2,"2024-04-26T15:31:01.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632976,1714145461298,-500.0,0.00011922,2,"2024-04-26T15:31:01.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632977,1714145461309,-500.0,0.00011922,2,"2024-04-26T15:31:01.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632978,1714145461319,-500.0,0.00011922,2,"2024-04-26T15:31:01.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632979,1714145461329,-500.0,0.00011922,2,"2024-04-26T15:31:01.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632980,1714145461339,-500.0,0.00011922,2,"2024-04-26T15:31:01.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632981,1714145461350,-500.0,0.00011922,2,"2024-04-26T15:31:01.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632982,1714145461361,-500.0,0.00011922,2,"2024-04-26T15:31:01.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632983,1714145461371,-701.6,0.00011922,2,"2024-04-26T15:31:01.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632984,1714145461380,-500.0,0.00011922,2,"2024-04-26T15:31:01.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632985,1714145461390,-500.0,0.00011922,2,"2024-04-26T15:31:01.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632986,1714145461399,-500.0,0.00011922,2,"2024-04-26T15:31:01.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632987,1714145461408,-447.15394406,0.00011922,2,"2024-04-26T15:31:01.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632988,1714145461418,-581.24,0.00011922,2,"2024-04-26T15:31:01.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632989,1714145461429,-500.0,0.00011922,2,"2024-04-26T15:31:01.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632990,1714145461439,-659.79,0.00011922,2,"2024-04-26T15:31:01.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632991,1714145461450,-500.0,0.00011922,2,"2024-04-26T15:31:01.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632992,1714145461458,-500.0,0.00011922,2,"2024-04-26T15:31:01.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632993,1714145461469,-500.0,0.00011922,2,"2024-04-26T15:31:01.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632994,1714145461479,-500.0,0.00011922,2,"2024-04-26T15:31:01.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632995,1714145461489,-500.0,0.00011922,2,"2024-04-26T15:31:01.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632996,1714145461499,-542.3,0.00011922,2,"2024-04-26T15:31:01.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632997,1714145461510,-500.0,0.00011922,2,"2024-04-26T15:31:01.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632998,1714145461520,-500.0,0.00011922,2,"2024-04-26T15:31:01.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323632999,1714145461530,-580.07,0.00011922,2,"2024-04-26T15:31:01.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633000,1714145461543,-500.0,0.00011922,2,"2024-04-26T15:31:01.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633001,1714145461552,-500.0,0.00011922,2,"2024-04-26T15:31:01.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633002,1714145461562,-500.0,0.00011922,2,"2024-04-26T15:31:01.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633003,1714145461572,-820.71,0.00011922,2,"2024-04-26T15:31:01.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633004,1714145461582,-500.0,0.00011923,2,"2024-04-26T15:31:01.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633005,1714145461593,-500.0,0.00011923,2,"2024-04-26T15:31:01.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633006,1714145461603,-500.0,0.00011923,2,"2024-04-26T15:31:01.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633007,1714145461613,-500.0,0.00011923,2,"2024-04-26T15:31:01.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633008,1714145461624,-500.0,0.00011923,2,"2024-04-26T15:31:01.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633009,1714145461633,-500.0,0.00011923,2,"2024-04-26T15:31:01.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633010,1714145461643,-500.0,0.00011923,2,"2024-04-26T15:31:01.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633011,1714145461653,-638.87,0.00011923,2,"2024-04-26T15:31:01.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633012,1714145461662,-500.0,0.00011923,2,"2024-04-26T15:31:01.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633013,1714145461671,-500.0,0.00011923,2,"2024-04-26T15:31:01.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633014,1714145461681,-500.0,0.00011923,2,"2024-04-26T15:31:01.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633015,1714145461691,-500.0,0.00011923,2,"2024-04-26T15:31:01.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633016,1714145461701,-500.0,0.00011923,2,"2024-04-26T15:31:01.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633017,1714145461712,-500.0,0.00011923,2,"2024-04-26T15:31:01.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633018,1714145461722,-500.0,0.00011923,2,"2024-04-26T15:31:01.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633019,1714145461735,-500.0,0.00011923,2,"2024-04-26T15:31:01.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633020,1714145461746,-500.0,0.00011923,2,"2024-04-26T15:31:01.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633021,1714145461758,-500.0,0.00011923,2,"2024-04-26T15:31:01.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633022,1714145461769,-500.0,0.00011923,2,"2024-04-26T15:31:01.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633023,1714145461778,-500.0,0.00011923,2,"2024-04-26T15:31:01.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633024,1714145461790,-500.0,0.00011923,2,"2024-04-26T15:31:01.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633025,1714145461801,-500.0,0.00011923,2,"2024-04-26T15:31:01.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633026,1714145461813,-500.0,0.00011923,2,"2024-04-26T15:31:01.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633027,1714145461825,-653.45,0.00011923,2,"2024-04-26T15:31:01.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633028,1714145461835,-500.0,0.00011923,2,"2024-04-26T15:31:01.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633029,1714145461845,-500.0,0.00011923,2,"2024-04-26T15:31:01.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633030,1714145461858,-500.0,0.00011923,2,"2024-04-26T15:31:01.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633031,1714145461868,-500.0,0.00011923,2,"2024-04-26T15:31:01.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633032,1714145461880,-500.0,0.00011923,2,"2024-04-26T15:31:01.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633033,1714145461890,-620.2,0.00011923,2,"2024-04-26T15:31:01.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633034,1714145461901,-500.0,0.00011923,2,"2024-04-26T15:31:01.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633035,1714145461911,-330.27752714,0.00011923,2,"2024-04-26T15:31:01.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633036,1714145461924,-534.61,0.00011923,2,"2024-04-26T15:31:01.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633037,1714145461938,-500.0,0.00011923,2,"2024-04-26T15:31:01.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633038,1714145461948,-500.0,0.00011923,2,"2024-04-26T15:31:01.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633039,1714145461960,-500.0,0.00011923,2,"2024-04-26T15:31:01.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633040,1714145461970,-500.0,0.00011923,2,"2024-04-26T15:31:01.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633041,1714145461981,-500.0,0.00011923,2,"2024-04-26T15:31:01.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633042,1714145462137,-500.0,0.00011923,2,"2024-04-26T15:31:02.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633043,1714145462148,-759.71,0.00011923,2,"2024-04-26T15:31:02.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633044,1714145462158,-500.0,0.00011923,2,"2024-04-26T15:31:02.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633045,1714145462168,-609.68,0.00011923,2,"2024-04-26T15:31:02.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633046,1714145462178,-500.0,0.00011923,2,"2024-04-26T15:31:02.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633047,1714145462187,-500.0,0.00011923,2,"2024-04-26T15:31:02.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633048,1714145462197,-341.8875276,0.00011923,2,"2024-04-26T15:31:02.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633049,1714145462206,-500.0,0.00011923,2,"2024-04-26T15:31:02.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633050,1714145462217,-500.0,0.00011923,2,"2024-04-26T15:31:02.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633051,1714145462228,-500.0,0.00011923,2,"2024-04-26T15:31:02.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633052,1714145462239,-500.0,0.00011923,2,"2024-04-26T15:31:02.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633053,1714145462249,-500.0,0.00011923,2,"2024-04-26T15:31:02.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633054,1714145462259,-500.0,0.00011923,2,"2024-04-26T15:31:02.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633055,1714145462270,-500.0,0.00011923,2,"2024-04-26T15:31:02.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633056,1714145462281,-500.0,0.00011923,2,"2024-04-26T15:31:02.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633057,1714145462296,-500.0,0.00011923,2,"2024-04-26T15:31:02.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633058,1714145462307,-661.69,0.00011923,2,"2024-04-26T15:31:02.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633059,1714145462318,-582.31,0.00011923,2,"2024-04-26T15:31:02.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633060,1714145462327,-500.0,0.00011923,2,"2024-04-26T15:31:02.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633061,1714145462338,-511.17514933,0.00011923,2,"2024-04-26T15:31:02.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633062,1714145462348,-593.88,0.00011923,2,"2024-04-26T15:31:02.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633063,1714145462359,-500.0,0.00011923,2,"2024-04-26T15:31:02.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633064,1714145462370,-500.0,0.00011923,2,"2024-04-26T15:31:02.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633065,1714145462380,-500.0,0.00011923,2,"2024-04-26T15:31:02.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633066,1714145462391,-500.0,0.00011923,2,"2024-04-26T15:31:02.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633067,1714145462401,-500.0,0.00011923,2,"2024-04-26T15:31:02.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633068,1714145462413,-150.0,0.00011923,2,"2024-04-26T15:31:02.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633069,1714145462424,-500.0,0.00011923,2,"2024-04-26T15:31:02.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633070,1714145462434,-500.0,0.00011923,2,"2024-04-26T15:31:02.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633071,1714145462443,-500.0,0.00011923,2,"2024-04-26T15:31:02.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633072,1714145462454,-505.98150507,0.00011923,2,"2024-04-26T15:31:02.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633073,1714145462465,-666.97,0.00011923,2,"2024-04-26T15:31:02.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633074,1714145462476,-615.50030506,0.00011923,2,"2024-04-26T15:31:02.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633075,1714145462486,-500.0,0.00011923,2,"2024-04-26T15:31:02.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633076,1714145462498,-500.0,0.00011923,2,"2024-04-26T15:31:02.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633077,1714145462508,-500.0,0.00011923,2,"2024-04-26T15:31:02.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633078,1714145462519,-736.67,0.00011923,2,"2024-04-26T15:31:02.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633079,1714145462530,-553.32,0.00011923,2,"2024-04-26T15:31:02.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633080,1714145462542,-500.0,0.00011923,2,"2024-04-26T15:31:02.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633081,1714145462552,-500.0,0.00011923,2,"2024-04-26T15:31:02.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633082,1714145462562,-444.58189765,0.00011923,2,"2024-04-26T15:31:02.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633083,1714145462573,-437.04212975,0.00011923,2,"2024-04-26T15:31:02.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633084,1714145462582,-500.0,0.00011923,2,"2024-04-26T15:31:02.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633085,1714145462591,-500.0,0.00011923,2,"2024-04-26T15:31:02.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633086,1714145462601,-500.0,0.00011923,2,"2024-04-26T15:31:02.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633087,1714145462610,-500.0,0.00011923,2,"2024-04-26T15:31:02.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633088,1714145462621,-500.0,0.00011923,2,"2024-04-26T15:31:02.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633089,1714145462631,-500.0,0.00011923,2,"2024-04-26T15:31:02.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633090,1714145462640,-500.0,0.00011923,2,"2024-04-26T15:31:02.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633091,1714145462650,-500.0,0.00011923,2,"2024-04-26T15:31:02.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633092,1714145462659,-500.0,0.00011923,2,"2024-04-26T15:31:02.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633093,1714145462670,-510.36535941,0.00011923,2,"2024-04-26T15:31:02.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633094,1714145462679,-500.0,0.00011923,2,"2024-04-26T15:31:02.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633095,1714145462688,-540.76,0.00011923,2,"2024-04-26T15:31:02.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633096,1714145462697,-504.84658745,0.00011923,2,"2024-04-26T15:31:02.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633097,1714145462706,-500.0,0.00011923,2,"2024-04-26T15:31:02.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633098,1714145462715,-500.0,0.00011923,2,"2024-04-26T15:31:02.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633099,1714145462724,-500.0,0.00011923,2,"2024-04-26T15:31:02.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633100,1714145462734,-500.0,0.00011923,2,"2024-04-26T15:31:02.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633101,1714145462743,-500.0,0.00011923,2,"2024-04-26T15:31:02.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633102,1714145462753,-500.0,0.00011923,2,"2024-04-26T15:31:02.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633103,1714145462762,-500.0,0.00011923,2,"2024-04-26T15:31:02.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633104,1714145462771,-500.0,0.00011923,2,"2024-04-26T15:31:02.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633105,1714145462780,-500.0,0.00011923,2,"2024-04-26T15:31:02.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633106,1714145462791,-500.0,0.00011923,2,"2024-04-26T15:31:02.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633107,1714145462800,-536.98,0.00011923,2,"2024-04-26T15:31:02.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633108,1714145462809,-500.0,0.00011923,2,"2024-04-26T15:31:02.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633109,1714145462819,-506.40992565,0.00011923,2,"2024-04-26T15:31:02.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633110,1714145462828,-500.0,0.00011923,2,"2024-04-26T15:31:02.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633111,1714145462838,-500.0,0.00011923,2,"2024-04-26T15:31:02.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633112,1714145462846,-1164.42,0.00011923,2,"2024-04-26T15:31:02.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633113,1714145462856,-500.0,0.00011923,2,"2024-04-26T15:31:02.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633114,1714145462866,-575.36,0.00011923,2,"2024-04-26T15:31:02.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633115,1714145462876,-500.0,0.00011923,2,"2024-04-26T15:31:02.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633116,1714145462885,-500.0,0.00011923,2,"2024-04-26T15:31:02.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633117,1714145462896,-500.0,0.00011923,2,"2024-04-26T15:31:02.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633118,1714145462905,-500.0,0.00011923,2,"2024-04-26T15:31:02.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633119,1714145462915,-500.0,0.00011923,2,"2024-04-26T15:31:02.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633120,1714145462924,-500.0,0.00011923,2,"2024-04-26T15:31:02.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633121,1714145462934,-500.0,0.00011923,2,"2024-04-26T15:31:02.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633122,1714145462944,-500.0,0.00011923,2,"2024-04-26T15:31:02.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633123,1714145462953,-500.0,0.00011923,2,"2024-04-26T15:31:02.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633124,1714145462963,-500.0,0.00011923,2,"2024-04-26T15:31:02.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633125,1714145462972,-500.0,0.00011923,2,"2024-04-26T15:31:02.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633126,1714145462981,-500.0,0.00011923,2,"2024-04-26T15:31:02.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633127,1714145462991,-562.94,0.00011923,2,"2024-04-26T15:31:02.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633128,1714145463000,-525.02111243,0.00011923,2,"2024-04-26T15:31:03.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633129,1714145463010,-500.0,0.00011923,2,"2024-04-26T15:31:03.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633130,1714145463019,-507.75184729,0.00011923,2,"2024-04-26T15:31:03.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633131,1714145463028,-500.0,0.00011923,2,"2024-04-26T15:31:03.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633132,1714145463038,-500.0,0.00011923,2,"2024-04-26T15:31:03.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633133,1714145463047,-597.36,0.00011923,2,"2024-04-26T15:31:03.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633134,1714145463057,-500.0,0.00011923,2,"2024-04-26T15:31:03.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633135,1714145463070,-500.0,0.00011923,2,"2024-04-26T15:31:03.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633136,1714145463079,-500.0,0.00011923,2,"2024-04-26T15:31:03.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633137,1714145463089,-500.0,0.00011923,2,"2024-04-26T15:31:03.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633138,1714145463099,-500.0,0.00011923,2,"2024-04-26T15:31:03.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633139,1714145463108,-500.0,0.00011923,2,"2024-04-26T15:31:03.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633140,1714145463118,-500.0,0.00011923,2,"2024-04-26T15:31:03.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633141,1714145463127,-500.0,0.00011923,2,"2024-04-26T15:31:03.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633142,1714145463138,-500.0,0.00011923,2,"2024-04-26T15:31:03.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633143,1714145463148,-500.0,0.00011923,2,"2024-04-26T15:31:03.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633144,1714145463157,-500.0,0.00011923,2,"2024-04-26T15:31:03.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633145,1714145463166,-500.0,0.00011923,2,"2024-04-26T15:31:03.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633146,1714145463175,-500.0,0.00011923,2,"2024-04-26T15:31:03.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633147,1714145463184,-500.0,0.00011923,2,"2024-04-26T15:31:03.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633148,1714145463194,-500.0,0.00011923,2,"2024-04-26T15:31:03.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633149,1714145463203,-500.0,0.00011923,2,"2024-04-26T15:31:03.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633150,1714145463212,-635.03,0.00011923,2,"2024-04-26T15:31:03.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633151,1714145463222,-500.0,0.00011923,2,"2024-04-26T15:31:03.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633152,1714145463231,-369.74006803,0.00011923,2,"2024-04-26T15:31:03.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633153,1714145463241,-500.0,0.00011923,2,"2024-04-26T15:31:03.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633154,1714145463250,-500.0,0.00011923,2,"2024-04-26T15:31:03.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633155,1714145463260,-500.0,0.00011923,2,"2024-04-26T15:31:03.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633156,1714145463269,-500.0,0.00011923,2,"2024-04-26T15:31:03.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633157,1714145463279,-500.0,0.00011923,2,"2024-04-26T15:31:03.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633158,1714145463290,-500.0,0.00011923,2,"2024-04-26T15:31:03.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633159,1714145463300,-500.0,0.00011923,2,"2024-04-26T15:31:03.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633160,1714145463310,-500.0,0.00011923,2,"2024-04-26T15:31:03.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633161,1714145463319,-500.0,0.00011923,2,"2024-04-26T15:31:03.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633162,1714145463330,-500.0,0.00011923,2,"2024-04-26T15:31:03.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633163,1714145463340,-500.0,0.00011923,2,"2024-04-26T15:31:03.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633164,1714145463351,-779.6,0.00011923,2,"2024-04-26T15:31:03.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633165,1714145463361,-500.0,0.00011923,2,"2024-04-26T15:31:03.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633166,1714145463371,-500.0,0.00011923,2,"2024-04-26T15:31:03.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633167,1714145463381,-500.0,0.00011923,2,"2024-04-26T15:31:03.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633168,1714145463392,-500.0,0.00011923,2,"2024-04-26T15:31:03.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633169,1714145463402,-500.0,0.00011923,2,"2024-04-26T15:31:03.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633170,1714145463411,-500.0,0.00011923,2,"2024-04-26T15:31:03.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633171,1714145463420,-500.0,0.00011923,2,"2024-04-26T15:31:03.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633172,1714145463430,-500.0,0.00011923,2,"2024-04-26T15:31:03.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633173,1714145463440,-591.58,0.00011923,2,"2024-04-26T15:31:03.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633174,1714145463450,-500.0,0.00011923,2,"2024-04-26T15:31:03.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633175,1714145463460,-500.0,0.00011923,2,"2024-04-26T15:31:03.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633176,1714145463471,-500.0,0.00011923,2,"2024-04-26T15:31:03.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633177,1714145463480,-500.0,0.00011923,2,"2024-04-26T15:31:03.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633178,1714145463491,-545.99,0.00011923,2,"2024-04-26T15:31:03.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633179,1714145463502,-500.0,0.00011923,2,"2024-04-26T15:31:03.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633180,1714145463513,-500.0,0.00011923,2,"2024-04-26T15:31:03.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633181,1714145463526,-185.58,0.00011923,2,"2024-04-26T15:31:03.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633182,1714145463536,-500.0,0.00011923,2,"2024-04-26T15:31:03.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633183,1714145463549,-500.0,0.00011923,2,"2024-04-26T15:31:03.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633184,1714145463559,-500.0,0.00011923,2,"2024-04-26T15:31:03.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633185,1714145463569,-500.0,0.00011923,2,"2024-04-26T15:31:03.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633186,1714145463579,-500.0,0.00011923,2,"2024-04-26T15:31:03.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633187,1714145463588,-174.35331243,0.00011923,2,"2024-04-26T15:31:03.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633188,1714145463599,-500.0,0.00011923,2,"2024-04-26T15:31:03.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633189,1714145463609,-500.0,0.00011923,2,"2024-04-26T15:31:03.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633190,1714145463619,-500.0,0.00011923,2,"2024-04-26T15:31:03.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633191,1714145463629,-500.0,0.00011923,2,"2024-04-26T15:31:03.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633192,1714145463639,-500.0,0.00011923,2,"2024-04-26T15:31:03.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633193,1714145463648,-500.0,0.00011923,2,"2024-04-26T15:31:03.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633194,1714145463658,-500.0,0.00011923,2,"2024-04-26T15:31:03.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633195,1714145463667,-628.02,0.00011923,2,"2024-04-26T15:31:03.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633196,1714145463676,-500.0,0.00011923,2,"2024-04-26T15:31:03.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633197,1714145463685,-500.0,0.00011923,2,"2024-04-26T15:31:03.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633198,1714145463695,-500.0,0.00011923,2,"2024-04-26T15:31:03.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633199,1714145463704,-500.0,0.00011923,2,"2024-04-26T15:31:03.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633200,1714145463713,-500.0,0.00011923,2,"2024-04-26T15:31:03.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633201,1714145463722,-500.0,0.00011923,2,"2024-04-26T15:31:03.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633202,1714145463732,-500.0,0.00011923,2,"2024-04-26T15:31:03.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633203,1714145463741,-500.0,0.00011923,2,"2024-04-26T15:31:03.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633204,1714145463750,-500.0,0.00011923,2,"2024-04-26T15:31:03.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633205,1714145463759,-500.0,0.00011923,2,"2024-04-26T15:31:03.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633206,1714145463769,-500.0,0.00011923,2,"2024-04-26T15:31:03.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633207,1714145463779,-500.0,0.00011923,2,"2024-04-26T15:31:03.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633208,1714145463791,-252.66111895,0.00011923,2,"2024-04-26T15:31:03.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633209,1714145463800,-600.5436013,0.00011923,2,"2024-04-26T15:31:03.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633210,1714145463810,-500.0,0.00011923,2,"2024-04-26T15:31:03.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633211,1714145463821,-500.0,0.00011923,2,"2024-04-26T15:31:03.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633212,1714145463831,-500.0,0.00011923,2,"2024-04-26T15:31:03.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633213,1714145463842,-500.0,0.00011923,2,"2024-04-26T15:31:03.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633214,1714145463854,-500.0,0.00011923,2,"2024-04-26T15:31:03.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633215,1714145463863,-500.0,0.00011923,2,"2024-04-26T15:31:03.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633216,1714145463873,-547.2462743,0.00011923,2,"2024-04-26T15:31:03.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633217,1714145463883,-993.18,0.00011923,2,"2024-04-26T15:31:03.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633218,1714145463894,-500.0,0.00011923,2,"2024-04-26T15:31:03.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633219,1714145463903,-500.0,0.00011923,2,"2024-04-26T15:31:03.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633220,1714145463913,-500.0,0.00011923,2,"2024-04-26T15:31:03.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633221,1714145463922,-500.0,0.00011923,2,"2024-04-26T15:31:03.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633222,1714145463932,-500.0,0.00011923,2,"2024-04-26T15:31:03.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633223,1714145463942,-500.0,0.00011923,2,"2024-04-26T15:31:03.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633224,1714145463952,-500.0,0.00011923,2,"2024-04-26T15:31:03.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633225,1714145463961,-500.0,0.00011923,2,"2024-04-26T15:31:03.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633226,1714145463970,-500.0,0.00011923,2,"2024-04-26T15:31:03.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633227,1714145463979,-1005.18,0.00011923,2,"2024-04-26T15:31:03.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633228,1714145463988,-500.0,0.00011923,2,"2024-04-26T15:31:03.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633229,1714145463997,-500.0,0.00011923,2,"2024-04-26T15:31:03.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633230,1714145464007,-500.0,0.00011923,2,"2024-04-26T15:31:04.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633231,1714145464016,-500.0,0.00011923,2,"2024-04-26T15:31:04.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633232,1714145464026,-500.0,0.00011923,2,"2024-04-26T15:31:04.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633233,1714145464035,-500.0,0.00011923,2,"2024-04-26T15:31:04.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633234,1714145464048,-500.0,0.00011923,2,"2024-04-26T15:31:04.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633235,1714145464058,-500.0,0.00011923,2,"2024-04-26T15:31:04.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633236,1714145464071,-500.0,0.00011923,2,"2024-04-26T15:31:04.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633237,1714145464080,-500.0,0.00011923,2,"2024-04-26T15:31:04.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633238,1714145464090,-1106.45,0.00011923,2,"2024-04-26T15:31:04.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633239,1714145464100,-500.0,0.00011923,2,"2024-04-26T15:31:04.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633240,1714145464109,-500.0,0.00011923,2,"2024-04-26T15:31:04.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633241,1714145464119,-713.99,0.00011923,2,"2024-04-26T15:31:04.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633242,1714145464127,-724.68,0.00011923,2,"2024-04-26T15:31:04.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633243,1714145464139,-500.0,0.00011923,2,"2024-04-26T15:31:04.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633244,1714145464149,-500.0,0.00011923,2,"2024-04-26T15:31:04.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633245,1714145464158,-500.0,0.00011923,2,"2024-04-26T15:31:04.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633246,1714145464167,-500.0,0.00011923,2,"2024-04-26T15:31:04.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633247,1714145464176,-500.0,0.00011923,2,"2024-04-26T15:31:04.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633248,1714145464185,-500.0,0.00011923,2,"2024-04-26T15:31:04.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633249,1714145464194,-500.0,0.00011923,2,"2024-04-26T15:31:04.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633250,1714145464203,-500.0,0.00011923,2,"2024-04-26T15:31:04.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633251,1714145464212,-500.0,0.00011923,2,"2024-04-26T15:31:04.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633252,1714145464222,-500.0,0.00011923,2,"2024-04-26T15:31:04.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633253,1714145464231,-500.0,0.00011923,2,"2024-04-26T15:31:04.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633254,1714145464240,-500.0,0.00011923,2,"2024-04-26T15:31:04.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633255,1714145464249,-500.0,0.00011923,2,"2024-04-26T15:31:04.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633256,1714145464259,-500.0,0.00011923,2,"2024-04-26T15:31:04.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633257,1714145464268,-690.46,0.00011923,2,"2024-04-26T15:31:04.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633258,1714145464279,-485.94985666,0.00011923,2,"2024-04-26T15:31:04.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633259,1714145464290,-500.0,0.00011923,2,"2024-04-26T15:31:04.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633260,1714145464299,-500.0,0.00011923,2,"2024-04-26T15:31:04.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633261,1714145464308,-500.0,0.00011923,2,"2024-04-26T15:31:04.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633262,1714145464318,-500.0,0.00011923,2,"2024-04-26T15:31:04.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633263,1714145464472,-500.0,0.00011923,2,"2024-04-26T15:31:04.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633264,1714145464482,-500.0,0.00011923,2,"2024-04-26T15:31:04.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633265,1714145464491,-508.01973781,0.00011923,2,"2024-04-26T15:31:04.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633266,1714145464500,-2236.14,0.00011923,2,"2024-04-26T15:31:04.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633267,1714145464510,-500.0,0.00011923,2,"2024-04-26T15:31:04.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633268,1714145464521,-500.0,0.00011923,2,"2024-04-26T15:31:04.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633269,1714145464531,-500.0,0.00011923,2,"2024-04-26T15:31:04.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633270,1714145464543,-500.0,0.00011923,2,"2024-04-26T15:31:04.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633271,1714145464552,-500.0,0.00011923,2,"2024-04-26T15:31:04.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633272,1714145464561,-845.57,0.00011923,2,"2024-04-26T15:31:04.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633273,1714145464570,-500.0,0.00011923,2,"2024-04-26T15:31:04.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633274,1714145464579,-500.0,0.00011923,2,"2024-04-26T15:31:04.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633275,1714145464589,-500.0,0.00011923,2,"2024-04-26T15:31:04.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633276,1714145464598,-500.0,0.00011923,2,"2024-04-26T15:31:04.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633277,1714145464608,-500.0,0.00011923,2,"2024-04-26T15:31:04.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633278,1714145464618,-500.0,0.00011923,2,"2024-04-26T15:31:04.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633279,1714145464629,-502.87,0.00011923,2,"2024-04-26T15:31:04.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633280,1714145464638,-500.0,0.00011923,2,"2024-04-26T15:31:04.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633281,1714145464647,-553.65,0.00011923,2,"2024-04-26T15:31:04.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633282,1714145464658,-500.0,0.00011923,2,"2024-04-26T15:31:04.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633283,1714145464668,-500.0,0.00011923,2,"2024-04-26T15:31:04.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633284,1714145464678,-500.0,0.00011923,2,"2024-04-26T15:31:04.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633285,1714145464688,-500.0,0.00011923,2,"2024-04-26T15:31:04.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633286,1714145464697,-500.0,0.00011923,2,"2024-04-26T15:31:04.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633287,1714145464707,-500.0,0.00011923,2,"2024-04-26T15:31:04.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633288,1714145464717,-500.0,0.00011923,2,"2024-04-26T15:31:04.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633289,1714145464727,-864.38,0.00011923,2,"2024-04-26T15:31:04.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633290,1714145464737,-500.0,0.00011923,2,"2024-04-26T15:31:04.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633291,1714145464746,-500.0,0.00011923,2,"2024-04-26T15:31:04.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633292,1714145464757,-500.0,0.00011923,2,"2024-04-26T15:31:04.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633293,1714145464766,-500.0,0.00011923,2,"2024-04-26T15:31:04.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633294,1714145464776,-500.0,0.00011923,2,"2024-04-26T15:31:04.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633295,1714145464785,-500.0,0.00011923,2,"2024-04-26T15:31:04.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633296,1714145464796,-500.0,0.00011923,2,"2024-04-26T15:31:04.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633297,1714145464805,-500.0,0.00011923,2,"2024-04-26T15:31:04.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633298,1714145464815,-500.0,0.00011923,2,"2024-04-26T15:31:04.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633299,1714145464825,-500.0,0.00011923,2,"2024-04-26T15:31:04.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633300,1714145464834,-500.0,0.00011923,2,"2024-04-26T15:31:04.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633301,1714145464843,-526.69558846,0.00011923,2,"2024-04-26T15:31:04.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633302,1714145464852,-500.0,0.00011923,2,"2024-04-26T15:31:04.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633303,1714145464861,-500.0,0.00011923,2,"2024-04-26T15:31:04.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633304,1714145464870,-500.0,0.00011923,2,"2024-04-26T15:31:04.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633305,1714145464879,-500.0,0.00011923,2,"2024-04-26T15:31:04.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633306,1714145464889,-960.99,0.00011923,2,"2024-04-26T15:31:04.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633307,1714145464899,-500.0,0.00011923,2,"2024-04-26T15:31:04.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633308,1714145464908,-500.0,0.00011923,2,"2024-04-26T15:31:04.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633309,1714145464917,-500.0,0.00011923,2,"2024-04-26T15:31:04.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633310,1714145464926,-2511.51,0.00011923,2,"2024-04-26T15:31:04.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633311,1714145464935,-500.0,0.00011923,2,"2024-04-26T15:31:04.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633312,1714145464945,-539.1,0.00011923,2,"2024-04-26T15:31:04.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633313,1714145464954,-500.0,0.00011923,2,"2024-04-26T15:31:04.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633314,1714145464963,-500.0,0.00011923,2,"2024-04-26T15:31:04.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633315,1714145464972,-1235.5,0.00011923,2,"2024-04-26T15:31:04.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633316,1714145464981,-500.0,0.00011923,2,"2024-04-26T15:31:04.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633317,1714145464990,-500.0,0.00011923,2,"2024-04-26T15:31:04.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633318,1714145465000,-500.0,0.00011923,2,"2024-04-26T15:31:05.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633319,1714145465009,-500.0,0.00011923,2,"2024-04-26T15:31:05.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633320,1714145465019,-500.0,0.00011923,2,"2024-04-26T15:31:05.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633321,1714145465028,-1832.61,0.00011923,2,"2024-04-26T15:31:05.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633322,1714145465040,-500.0,0.00011923,2,"2024-04-26T15:31:05.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633323,1714145465050,-500.0,0.00011923,2,"2024-04-26T15:31:05.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633324,1714145465063,-500.0,0.00011923,2,"2024-04-26T15:31:05.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633325,1714145465074,-2786.47,0.00011923,2,"2024-04-26T15:31:05.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633326,1714145465083,-1206.11,0.00011923,2,"2024-04-26T15:31:05.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633327,1714145465093,-500.0,0.00011923,2,"2024-04-26T15:31:05.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633328,1714145465103,-500.0,0.00011923,2,"2024-04-26T15:31:05.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633329,1714145465113,-500.0,0.00011923,2,"2024-04-26T15:31:05.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633330,1714145465123,-531.68,0.00011923,2,"2024-04-26T15:31:05.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633331,1714145465132,-500.0,0.00011923,2,"2024-04-26T15:31:05.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633332,1714145465142,-755.32,0.00011923,2,"2024-04-26T15:31:05.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633333,1714145465153,-500.0,0.00011923,2,"2024-04-26T15:31:05.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633334,1714145465163,-983.63,0.00011923,2,"2024-04-26T15:31:05.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633335,1714145465172,-500.0,0.00011923,2,"2024-04-26T15:31:05.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633336,1714145465182,-500.0,0.00011923,2,"2024-04-26T15:31:05.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633337,1714145465191,-500.0,0.00011923,2,"2024-04-26T15:31:05.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633338,1714145465200,-500.0,0.00011923,2,"2024-04-26T15:31:05.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633339,1714145465210,-500.0,0.00011923,2,"2024-04-26T15:31:05.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633340,1714145465219,-941.5,0.00011923,2,"2024-04-26T15:31:05.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633341,1714145465229,-500.0,0.00011923,2,"2024-04-26T15:31:05.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633342,1714145465238,-525.53,0.00011923,2,"2024-04-26T15:31:05.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633343,1714145465248,-881.69,0.00011923,2,"2024-04-26T15:31:05.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633344,1714145465257,-500.0,0.00011923,2,"2024-04-26T15:31:05.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633345,1714145465266,-500.0,0.00011923,2,"2024-04-26T15:31:05.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633346,1714145465277,-500.0,0.00011923,2,"2024-04-26T15:31:05.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633347,1714145465287,-658.98,0.00011923,2,"2024-04-26T15:31:05.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633348,1714145465298,-500.0,0.00011923,2,"2024-04-26T15:31:05.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633349,1714145465307,-500.0,0.00011923,2,"2024-04-26T15:31:05.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633350,1714145465317,-500.0,0.00011923,2,"2024-04-26T15:31:05.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633351,1714145465326,-500.0,0.00011923,2,"2024-04-26T15:31:05.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633352,1714145465336,-2106.22,0.00011923,2,"2024-04-26T15:31:05.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633353,1714145465345,-500.0,0.00011923,2,"2024-04-26T15:31:05.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633354,1714145465355,-761.63,0.00011923,2,"2024-04-26T15:31:05.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633355,1714145465364,-500.0,0.00011923,2,"2024-04-26T15:31:05.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633356,1714145465374,-500.0,0.00011923,2,"2024-04-26T15:31:05.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633357,1714145465383,-374.8140291,0.00011923,2,"2024-04-26T15:31:05.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633358,1714145465393,-500.0,0.00011923,2,"2024-04-26T15:31:05.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633359,1714145465402,-500.0,0.00011923,2,"2024-04-26T15:31:05.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633360,1714145465411,-500.0,0.00011923,2,"2024-04-26T15:31:05.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633361,1714145465421,-500.0,0.00011923,2,"2024-04-26T15:31:05.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633362,1714145465431,-500.0,0.00011923,2,"2024-04-26T15:31:05.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633363,1714145465441,-500.0,0.00011923,2,"2024-04-26T15:31:05.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633364,1714145465450,-2158.47,0.00011923,2,"2024-04-26T15:31:05.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633365,1714145465461,-500.0,0.00011923,2,"2024-04-26T15:31:05.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633366,1714145465471,-500.0,0.00011923,2,"2024-04-26T15:31:05.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633367,1714145465481,-500.0,0.00011923,2,"2024-04-26T15:31:05.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633368,1714145465490,-500.0,0.00011923,2,"2024-04-26T15:31:05.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633369,1714145465500,-842.14,0.00011923,2,"2024-04-26T15:31:05.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633370,1714145465509,-500.0,0.00011923,2,"2024-04-26T15:31:05.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633371,1714145465518,-1461.97,0.00011923,2,"2024-04-26T15:31:05.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633372,1714145465528,-500.0,0.00011923,2,"2024-04-26T15:31:05.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633373,1714145465539,-500.0,0.00011923,2,"2024-04-26T15:31:05.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633374,1714145465548,-500.0,0.00011923,2,"2024-04-26T15:31:05.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633375,1714145465558,-500.0,0.00011924,2,"2024-04-26T15:31:05.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633376,1714145465567,-500.0,0.00011925,2,"2024-04-26T15:31:05.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633377,1714145465578,-500.0,0.00011925,2,"2024-04-26T15:31:05.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633378,1714145465587,-553.66,0.00011925,2,"2024-04-26T15:31:05.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633379,1714145465596,-500.0,0.00011925,2,"2024-04-26T15:31:05.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633380,1714145465605,-500.0,0.00011925,2,"2024-04-26T15:31:05.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633381,1714145465615,-500.0,0.00011925,2,"2024-04-26T15:31:05.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633382,1714145465624,-500.0,0.00011925,2,"2024-04-26T15:31:05.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633383,1714145465634,-202.6,0.00011925,2,"2024-04-26T15:31:05.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633384,1714145465643,-500.0,0.00011925,2,"2024-04-26T15:31:05.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633385,1714145465653,-562.95,0.00011925,2,"2024-04-26T15:31:05.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633386,1714145465662,-500.0,0.00011925,2,"2024-04-26T15:31:05.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633387,1714145465672,-500.0,0.00011925,2,"2024-04-26T15:31:05.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633388,1714145465681,-180.44,0.00011925,2,"2024-04-26T15:31:05.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633389,1714145465691,-500.0,0.00011925,2,"2024-04-26T15:31:05.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633390,1714145465700,-500.0,0.00011925,2,"2024-04-26T15:31:05.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633391,1714145465709,-500.0,0.00011925,2,"2024-04-26T15:31:05.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633392,1714145465720,-500.0,0.00011925,2,"2024-04-26T15:31:05.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633393,1714145465729,-500.0,0.00011925,2,"2024-04-26T15:31:05.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633394,1714145465739,-500.0,0.00011925,2,"2024-04-26T15:31:05.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633395,1714145465748,-500.0,0.00011925,2,"2024-04-26T15:31:05.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633396,1714145465758,-660.39,0.00011925,2,"2024-04-26T15:31:05.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633397,1714145465768,-500.0,0.00011925,2,"2024-04-26T15:31:05.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633398,1714145465777,-500.0,0.00011925,2,"2024-04-26T15:31:05.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633399,1714145465790,-211.86,0.00011925,2,"2024-04-26T15:31:05.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633400,1714145465799,-527.46,0.00011925,2,"2024-04-26T15:31:05.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633401,1714145465809,-500.0,0.00011925,2,"2024-04-26T15:31:05.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633402,1714145465818,-500.0,0.00011925,2,"2024-04-26T15:31:05.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633403,1714145465827,-500.0,0.00011925,2,"2024-04-26T15:31:05.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633404,1714145465837,-500.0,0.00011925,2,"2024-04-26T15:31:05.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633405,1714145465846,-500.0,0.00011927,2,"2024-04-26T15:31:05.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633406,1714145465856,-167.25270647,0.00011934,2,"2024-04-26T15:31:05.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633407,1714145465866,-500.0,0.00011999,2,"2024-04-26T15:31:05.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633408,1714145465876,-496.38557403,0.00011999,2,"2024-04-26T15:31:05.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633409,1714145465886,-500.0,0.00011999,2,"2024-04-26T15:31:05.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633410,1714145465896,-1748.09424184,0.00012,2,"2024-04-26T15:31:05.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633411,1714145465907,-5000.0,0.00012,2,"2024-04-26T15:31:05.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633412,1714145465917,-189.2218442,0.00012,2,"2024-04-26T15:31:05.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633413,1714145465927,-710.3,0.00012,2,"2024-04-26T15:31:05.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633414,1714145465936,-1000.0,0.00012013,2,"2024-04-26T15:31:05.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633415,1714145465946,-6680.62790118,0.0001204,2,"2024-04-26T15:31:05.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633416,1714145465956,-5169.0,0.00012082,2,"2024-04-26T15:31:05.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633417,1714145465965,-500.0,0.00012091,2,"2024-04-26T15:31:05.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633418,1714145465975,-500.0,0.00012091,2,"2024-04-26T15:31:05.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633419,1714145465985,-500.0,0.00012091,2,"2024-04-26T15:31:05.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633420,1714145465994,-544.3831126,0.00012092,2,"2024-04-26T15:31:05.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633421,1714145466004,-661.53,0.00012092,2,"2024-04-26T15:31:06.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633422,1714145466014,-855.4,0.00012092,2,"2024-04-26T15:31:06.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633423,1714145466023,-500.0,0.00012092,2,"2024-04-26T15:31:06.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633424,1714145466033,-1135.77,0.00012092,2,"2024-04-26T15:31:06.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633425,1714145466043,-2768.74,0.00012092,2,"2024-04-26T15:31:06.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633426,1714145466054,-2154.42,0.00012092,2,"2024-04-26T15:31:06.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633427,1714145466066,-3109.4,0.00012092,2,"2024-04-26T15:31:06.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633428,1714145466077,-500.0,0.00012092,2,"2024-04-26T15:31:06.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633429,1714145466086,-500.0,0.00012092,2,"2024-04-26T15:31:06.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633430,1714145466096,-416.60377447,0.00012092,2,"2024-04-26T15:31:06.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633431,1714145466106,-2200.99,0.00012092,2,"2024-04-26T15:31:06.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633432,1714145466117,-500.0,0.00012092,2,"2024-04-26T15:31:06.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633433,1714145466126,-500.0,0.00012092,2,"2024-04-26T15:31:06.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633434,1714145466136,-796.11,0.00012092,2,"2024-04-26T15:31:06.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633435,1714145466146,-500.0,0.00012092,2,"2024-04-26T15:31:06.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633436,1714145466156,-500.0,0.00012092,2,"2024-04-26T15:31:06.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633437,1714145466166,-500.0,0.00012092,2,"2024-04-26T15:31:06.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633438,1714145466176,-500.0,0.00012092,2,"2024-04-26T15:31:06.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633439,1714145466187,-500.0,0.00012092,2,"2024-04-26T15:31:06.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633440,1714145466197,-500.0,0.00012092,2,"2024-04-26T15:31:06.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633441,1714145466207,-500.0,0.00012092,2,"2024-04-26T15:31:06.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633442,1714145466216,-500.0,0.00012092,2,"2024-04-26T15:31:06.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633443,1714145466226,-927.71,0.00012092,2,"2024-04-26T15:31:06.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633444,1714145466236,-633.29,0.00012092,2,"2024-04-26T15:31:06.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633445,1714145466245,-500.0,0.00012092,2,"2024-04-26T15:31:06.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633446,1714145466255,-500.0,0.00012092,2,"2024-04-26T15:31:06.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633447,1714145466265,-517.68,0.00012092,2,"2024-04-26T15:31:06.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633448,1714145466275,-500.0,0.00012092,2,"2024-04-26T15:31:06.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633449,1714145466284,-500.0,0.00012092,2,"2024-04-26T15:31:06.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633450,1714145466298,-500.0,0.00012092,2,"2024-04-26T15:31:06.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633451,1714145466308,-500.0,0.00012092,2,"2024-04-26T15:31:06.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633452,1714145466318,-500.0,0.00012092,2,"2024-04-26T15:31:06.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633453,1714145466327,-500.0,0.00012092,2,"2024-04-26T15:31:06.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633454,1714145466337,-750.83,0.00012092,2,"2024-04-26T15:31:06.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633455,1714145466347,-502.38003151,0.00012092,2,"2024-04-26T15:31:06.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633456,1714145466356,-499.24836707,0.00012092,2,"2024-04-26T15:31:06.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633457,1714145466366,-500.0,0.00012092,2,"2024-04-26T15:31:06.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633458,1714145466375,-500.0,0.00012092,2,"2024-04-26T15:31:06.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633459,1714145466384,-501.64498368,0.00012092,2,"2024-04-26T15:31:06.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633460,1714145466394,-500.0,0.00012092,2,"2024-04-26T15:31:06.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633461,1714145466403,-500.0,0.00012092,2,"2024-04-26T15:31:06.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633462,1714145466412,-500.0,0.00012092,2,"2024-04-26T15:31:06.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633463,1714145466422,-500.0,0.00012092,2,"2024-04-26T15:31:06.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633464,1714145466432,-500.0,0.00012092,2,"2024-04-26T15:31:06.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633465,1714145466591,-635.7256997,0.00012092,2,"2024-04-26T15:31:06.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633466,1714145466601,-500.0,0.00012092,2,"2024-04-26T15:31:06.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633467,1714145466611,-504.48017633,0.00012092,2,"2024-04-26T15:31:06.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633468,1714145466620,-497.39688889,0.00012092,2,"2024-04-26T15:31:06.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633469,1714145466629,-592.64799597,0.00012092,2,"2024-04-26T15:31:06.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633470,1714145466639,-500.0,0.00012092,2,"2024-04-26T15:31:06.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633471,1714145466649,-500.0,0.00012092,2,"2024-04-26T15:31:06.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633472,1714145466658,-500.0,0.00012092,2,"2024-04-26T15:31:06.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633473,1714145466667,-500.0,0.00012092,2,"2024-04-26T15:31:06.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633474,1714145466677,-501.56465784,0.00012092,2,"2024-04-26T15:31:06.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633475,1714145466686,-500.0,0.00012092,2,"2024-04-26T15:31:06.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633476,1714145466695,-502.40329812,0.00012092,2,"2024-04-26T15:31:06.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633477,1714145466705,-506.18960406,0.00012092,2,"2024-04-26T15:31:06.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633478,1714145466714,-500.0,0.00012092,2,"2024-04-26T15:31:06.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633479,1714145466723,-500.0,0.00012092,2,"2024-04-26T15:31:06.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633480,1714145466732,-500.0,0.00012092,2,"2024-04-26T15:31:06.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633481,1714145466741,-500.0,0.00012092,2,"2024-04-26T15:31:06.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633482,1714145466751,-500.0,0.00012092,2,"2024-04-26T15:31:06.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633483,1714145466760,-150.0,0.00012092,2,"2024-04-26T15:31:06.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633484,1714145466769,-500.0,0.00012092,2,"2024-04-26T15:31:06.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633485,1714145466779,-318.54886816,0.00012092,2,"2024-04-26T15:31:06.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633486,1714145466790,-735.9,0.00012092,2,"2024-04-26T15:31:06.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633487,1714145466800,-503.61939615,0.00012092,2,"2024-04-26T15:31:06.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633488,1714145466809,-500.0,0.00012092,2,"2024-04-26T15:31:06.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633489,1714145466819,-500.0,0.00012092,2,"2024-04-26T15:31:06.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633490,1714145466828,-500.0,0.00012092,2,"2024-04-26T15:31:06.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633491,1714145466838,-500.0,0.00012092,2,"2024-04-26T15:31:06.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633492,1714145466847,-400.52,0.00012092,2,"2024-04-26T15:31:06.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633493,1714145466857,-500.0,0.00012092,2,"2024-04-26T15:31:06.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633494,1714145466867,-500.0,0.00012092,2,"2024-04-26T15:31:06.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633495,1714145466878,-588.1,0.00012092,2,"2024-04-26T15:31:06.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633496,1714145466888,-1535.45,0.00012092,2,"2024-04-26T15:31:06.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633497,1714145466897,-500.0,0.00012092,2,"2024-04-26T15:31:06.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633498,1714145466907,-500.0,0.00012092,2,"2024-04-26T15:31:06.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633499,1714145466916,-500.0,0.00012092,2,"2024-04-26T15:31:06.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633500,1714145466926,-500.0,0.00012092,2,"2024-04-26T15:31:06.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633501,1714145466935,-869.03,0.00012092,2,"2024-04-26T15:31:06.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633502,1714145466944,-1029.45,0.00012092,2,"2024-04-26T15:31:06.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633503,1714145466954,-500.0,0.00012092,2,"2024-04-26T15:31:06.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633504,1714145466963,-707.8,0.00012092,2,"2024-04-26T15:31:06.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633505,1714145466972,-500.0,0.00012092,2,"2024-04-26T15:31:06.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633506,1714145466981,-500.0,0.00012092,2,"2024-04-26T15:31:06.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633507,1714145466991,-1951.18,0.00012092,2,"2024-04-26T15:31:06.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633508,1714145467000,-500.0,0.00012092,2,"2024-04-26T15:31:07.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633509,1714145467009,-500.0,0.00012092,2,"2024-04-26T15:31:07.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633510,1714145467018,-1758.52,0.00012092,2,"2024-04-26T15:31:07.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633511,1714145467028,-500.0,0.00012092,2,"2024-04-26T15:31:07.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633512,1714145467037,-3212.68,0.00012092,2,"2024-04-26T15:31:07.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633513,1714145467052,-500.0,0.00012092,2,"2024-04-26T15:31:07.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633514,1714145467063,-3051.76,0.00012092,2,"2024-04-26T15:31:07.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633515,1714145467074,-500.0,0.00012092,2,"2024-04-26T15:31:07.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633516,1714145467083,-2158.03,0.00012092,2,"2024-04-26T15:31:07.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633517,1714145467093,-500.0,0.00012092,2,"2024-04-26T15:31:07.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633518,1714145467103,-782.15,0.00012092,2,"2024-04-26T15:31:07.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633519,1714145467112,-500.0,0.00012092,2,"2024-04-26T15:31:07.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633520,1714145467122,-503.22963868,0.00012092,2,"2024-04-26T15:31:07.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633521,1714145467131,-500.0,0.00012092,2,"2024-04-26T15:31:07.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633522,1714145467141,-500.0,0.00012092,2,"2024-04-26T15:31:07.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633523,1714145467152,-500.0,0.00012092,2,"2024-04-26T15:31:07.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633524,1714145467161,-500.0,0.00012092,2,"2024-04-26T15:31:07.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633525,1714145467171,-500.0,0.00012092,2,"2024-04-26T15:31:07.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633526,1714145467181,-500.0,0.00012092,2,"2024-04-26T15:31:07.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633527,1714145467191,-500.0,0.00012092,2,"2024-04-26T15:31:07.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633528,1714145467201,-500.0,0.00012092,2,"2024-04-26T15:31:07.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633529,1714145467210,-1361.77,0.00012092,2,"2024-04-26T15:31:07.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633530,1714145467220,-500.0,0.00012092,2,"2024-04-26T15:31:07.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633531,1714145467229,-500.0,0.00012092,2,"2024-04-26T15:31:07.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633532,1714145467239,-1710.67,0.00012092,2,"2024-04-26T15:31:07.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633533,1714145467249,-500.0,0.00012092,2,"2024-04-26T15:31:07.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633534,1714145467258,-500.0,0.00012092,2,"2024-04-26T15:31:07.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633535,1714145467268,-500.0,0.00012092,2,"2024-04-26T15:31:07.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633536,1714145467277,-1657.39,0.00012092,2,"2024-04-26T15:31:07.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633537,1714145467287,-1450.26,0.00012092,2,"2024-04-26T15:31:07.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633538,1714145467299,-1050.48,0.00012092,2,"2024-04-26T15:31:07.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633539,1714145467308,-500.0,0.00012092,2,"2024-04-26T15:31:07.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633540,1714145467318,-500.0,0.00012092,2,"2024-04-26T15:31:07.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633541,1714145467327,-500.0,0.00012092,2,"2024-04-26T15:31:07.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633542,1714145467337,-1722.59,0.00012092,2,"2024-04-26T15:31:07.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633543,1714145467346,-500.0,0.00012092,2,"2024-04-26T15:31:07.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633544,1714145467356,-500.0,0.00012092,2,"2024-04-26T15:31:07.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633545,1714145467366,-500.0,0.00012092,2,"2024-04-26T15:31:07.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633546,1714145467375,-643.11,0.00012092,2,"2024-04-26T15:31:07.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633547,1714145467385,-500.0,0.00012092,2,"2024-04-26T15:31:07.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633548,1714145467394,-2194.52,0.00012092,2,"2024-04-26T15:31:07.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633549,1714145467404,-500.0,0.00012092,2,"2024-04-26T15:31:07.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633550,1714145467413,-500.0,0.00012092,2,"2024-04-26T15:31:07.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633551,1714145467423,-500.0,0.00012092,2,"2024-04-26T15:31:07.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633552,1714145467432,-500.0,0.00012092,2,"2024-04-26T15:31:07.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633553,1714145467442,-500.0,0.00012092,2,"2024-04-26T15:31:07.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633554,1714145467452,-3415.37,0.00012092,2,"2024-04-26T15:31:07.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633555,1714145467462,-620.01,0.00012092,2,"2024-04-26T15:31:07.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633556,1714145467471,-2276.37,0.00012092,2,"2024-04-26T15:31:07.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633557,1714145467481,-846.42,0.00012092,2,"2024-04-26T15:31:07.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633558,1714145467497,-500.0,0.00012092,2,"2024-04-26T15:31:07.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633559,1714145467516,-1092.14,0.00012092,2,"2024-04-26T15:31:07.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633560,1714145467533,-270.56219143,0.00012092,2,"2024-04-26T15:31:07.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633561,1714145467553,-500.0,0.00012092,2,"2024-04-26T15:31:07.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633562,1714145467569,-500.0,0.00012092,2,"2024-04-26T15:31:07.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633563,1714145467586,-1774.43,0.00012092,2,"2024-04-26T15:31:07.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633564,1714145467604,-773.83,0.00012092,2,"2024-04-26T15:31:07.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633565,1714145467620,-781.25,0.00012092,2,"2024-04-26T15:31:07.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633566,1714145467639,-500.0,0.00012092,2,"2024-04-26T15:31:07.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633567,1714145467655,-215.16935566,0.00012092,2,"2024-04-26T15:31:07.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633568,1714145467673,-1203.15,0.00012092,2,"2024-04-26T15:31:07.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633569,1714145467693,-500.0,0.00012092,2,"2024-04-26T15:31:07.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633570,1714145467709,-500.0,0.00012092,2,"2024-04-26T15:31:07.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633571,1714145467724,-500.0,0.00012092,2,"2024-04-26T15:31:07.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633572,1714145467741,-2674.93,0.00012092,2,"2024-04-26T15:31:07.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633573,1714145467756,-1086.6,0.00012092,2,"2024-04-26T15:31:07.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633574,1714145467771,-500.0,0.00012092,2,"2024-04-26T15:31:07.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633575,1714145467790,-500.0,0.00012092,2,"2024-04-26T15:31:07.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633576,1714145467810,-1073.25,0.00012092,2,"2024-04-26T15:31:07.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633577,1714145467830,-1104.11,0.00012092,2,"2024-04-26T15:31:07.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633578,1714145467848,-500.0,0.00012092,2,"2024-04-26T15:31:07.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633579,1714145467866,-500.0,0.00012092,2,"2024-04-26T15:31:07.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633580,1714145467883,-1854.55,0.00012092,2,"2024-04-26T15:31:07.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633581,1714145467899,-500.0,0.00012092,2,"2024-04-26T15:31:07.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633582,1714145467915,-500.0,0.00012092,2,"2024-04-26T15:31:07.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633583,1714145467930,-500.0,0.00012092,2,"2024-04-26T15:31:07.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633584,1714145467946,-5583.75,0.00012092,2,"2024-04-26T15:31:07.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633585,1714145467962,-500.0,0.00012092,2,"2024-04-26T15:31:07.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633586,1714145467979,-723.25,0.00012092,2,"2024-04-26T15:31:07.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633587,1714145467994,-7255.58,0.00012092,2,"2024-04-26T15:31:07.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633588,1714145468010,-500.0,0.00012092,2,"2024-04-26T15:31:08.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633589,1714145468025,-2387.31,0.00012092,2,"2024-04-26T15:31:08.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633590,1714145468041,-2487.03,0.00012092,2,"2024-04-26T15:31:08.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633591,1714145468057,-1040.67,0.00012092,2,"2024-04-26T15:31:08.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633592,1714145468073,-500.0,0.00012092,2,"2024-04-26T15:31:08.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633593,1714145468088,-2525.68,0.00012092,2,"2024-04-26T15:31:08.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633594,1714145468103,-770.09,0.00012092,2,"2024-04-26T15:31:08.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633595,1714145468119,-500.0,0.00012092,2,"2024-04-26T15:31:08.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633596,1714145468134,-1083.12,0.00012092,2,"2024-04-26T15:31:08.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633597,1714145468152,-500.0,0.00012092,2,"2024-04-26T15:31:08.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633598,1714145468172,-772.67,0.00012092,2,"2024-04-26T15:31:08.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633599,1714145468186,-1953.57,0.00012092,2,"2024-04-26T15:31:08.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633600,1714145468200,-500.0,0.00012092,2,"2024-04-26T15:31:08.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633601,1714145468215,-500.0,0.00012092,2,"2024-04-26T15:31:08.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633602,1714145468231,-1296.89,0.00012092,2,"2024-04-26T15:31:08.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633603,1714145468245,-846.7,0.00012092,2,"2024-04-26T15:31:08.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633604,1714145468260,-500.0,0.00012092,2,"2024-04-26T15:31:08.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633605,1714145468276,-3817.15,0.00012092,2,"2024-04-26T15:31:08.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633606,1714145468293,-500.0,0.00012092,2,"2024-04-26T15:31:08.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633607,1714145468308,-5254.57,0.00012092,2,"2024-04-26T15:31:08.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633608,1714145468324,-2184.25,0.00012092,2,"2024-04-26T15:31:08.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633609,1714145468340,-500.0,0.00012092,2,"2024-04-26T15:31:08.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633610,1714145468357,-501.03503551,0.00012092,2,"2024-04-26T15:31:08.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633611,1714145468373,-500.0,0.00012092,2,"2024-04-26T15:31:08.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633612,1714145468389,-396.88,0.00012092,2,"2024-04-26T15:31:08.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633613,1714145468406,-3185.01,0.00012092,2,"2024-04-26T15:31:08.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633614,1714145468422,-500.0,0.00012092,2,"2024-04-26T15:31:08.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633615,1714145468437,-500.0,0.00012092,2,"2024-04-26T15:31:08.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633616,1714145468453,-500.0,0.00012092,2,"2024-04-26T15:31:08.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633617,1714145468468,-500.0,0.00012092,2,"2024-04-26T15:31:08.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633618,1714145468483,-1362.61,0.00012092,2,"2024-04-26T15:31:08.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633619,1714145468499,-712.71,0.00012092,2,"2024-04-26T15:31:08.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633620,1714145468513,-2348.72,0.00012092,2,"2024-04-26T15:31:08.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633621,1714145468528,-500.0,0.00012092,2,"2024-04-26T15:31:08.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633622,1714145468546,-476.36,0.00012092,2,"2024-04-26T15:31:08.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633623,1714145468563,-500.0,0.00012092,2,"2024-04-26T15:31:08.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633624,1714145468578,-1785.46,0.00012092,2,"2024-04-26T15:31:08.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633625,1714145468595,-500.0,0.00012092,2,"2024-04-26T15:31:08.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633626,1714145468609,-826.81,0.00012092,2,"2024-04-26T15:31:08.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633627,1714145468625,-500.0,0.00012092,2,"2024-04-26T15:31:08.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633628,1714145468640,-633.79,0.00012092,2,"2024-04-26T15:31:08.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633629,1714145468656,-500.0,0.00012092,2,"2024-04-26T15:31:08.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633630,1714145468672,-5200.44,0.00012092,2,"2024-04-26T15:31:08.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633631,1714145468688,-500.0,0.00012092,2,"2024-04-26T15:31:08.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633632,1714145468704,-500.0,0.00012092,2,"2024-04-26T15:31:08.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633633,1714145468718,-500.0,0.00012092,2,"2024-04-26T15:31:08.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633634,1714145468734,-590.67,0.00012092,2,"2024-04-26T15:31:08.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633635,1714145468749,-1544.45,0.00012092,2,"2024-04-26T15:31:08.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633636,1714145468765,-500.0,0.00012092,2,"2024-04-26T15:31:08.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633637,1714145468779,-500.0,0.00012092,2,"2024-04-26T15:31:08.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633638,1714145468797,-2900.04,0.00012092,2,"2024-04-26T15:31:08.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633639,1714145468812,-500.0,0.00012092,2,"2024-04-26T15:31:08.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633640,1714145468827,-500.0,0.00012092,2,"2024-04-26T15:31:08.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633641,1714145468842,-2257.22,0.00012092,2,"2024-04-26T15:31:08.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633642,1714145468858,-829.65,0.00012092,2,"2024-04-26T15:31:08.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633643,1714145468873,-829.16,0.00012094,2,"2024-04-26T15:31:08.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633644,1714145468889,-500.0,0.00012094,2,"2024-04-26T15:31:08.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633645,1714145468905,-500.0,0.00012094,2,"2024-04-26T15:31:08.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633646,1714145468920,-673.82,0.00012094,2,"2024-04-26T15:31:08.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633647,1714145468935,-500.0,0.00012094,2,"2024-04-26T15:31:08.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633648,1714145468950,-477.3,0.00012094,2,"2024-04-26T15:31:08.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633649,1714145468965,-576.42,0.00012094,2,"2024-04-26T15:31:08.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633650,1714145468980,-500.0,0.00012094,2,"2024-04-26T15:31:08.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633651,1714145469186,-510.16,0.00012094,2,"2024-04-26T15:31:09.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633652,1714145469204,-500.0,0.00012094,2,"2024-04-26T15:31:09.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633653,1714145469214,-500.0,0.00012094,2,"2024-04-26T15:31:09.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633654,1714145469223,-716.44,0.00012094,2,"2024-04-26T15:31:09.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633655,1714145469232,-544.66,0.00012094,2,"2024-04-26T15:31:09.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633656,1714145469243,-500.0,0.00012094,2,"2024-04-26T15:31:09.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633657,1714145469253,-746.73,0.00012094,2,"2024-04-26T15:31:09.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633658,1714145469263,-500.0,0.00012094,2,"2024-04-26T15:31:09.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633659,1714145469273,-500.0,0.00012094,2,"2024-04-26T15:31:09.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633660,1714145469282,-500.0,0.00012094,2,"2024-04-26T15:31:09.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633661,1714145469297,-500.0,0.00012094,2,"2024-04-26T15:31:09.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633662,1714145469307,-500.0,0.00012094,2,"2024-04-26T15:31:09.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633663,1714145469317,-500.0,0.00012094,2,"2024-04-26T15:31:09.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633664,1714145469326,-500.0,0.00012094,2,"2024-04-26T15:31:09.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633665,1714145469336,-500.0,0.00012094,2,"2024-04-26T15:31:09.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633666,1714145469345,-500.0,0.00012094,2,"2024-04-26T15:31:09.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633667,1714145469354,-934.35,0.00012094,2,"2024-04-26T15:31:09.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633668,1714145469364,-1569.46,0.00012094,2,"2024-04-26T15:31:09.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633669,1714145469373,-559.58,0.00012094,2,"2024-04-26T15:31:09.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633670,1714145469382,-1558.28,0.00012094,2,"2024-04-26T15:31:09.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633671,1714145469392,-576.51360829,0.00012094,2,"2024-04-26T15:31:09.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633672,1714145469402,-500.0,0.00012094,2,"2024-04-26T15:31:09.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633673,1714145469410,-500.0,0.00012094,2,"2024-04-26T15:31:09.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633674,1714145469418,-1331.33,0.00012094,2,"2024-04-26T15:31:09.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633675,1714145469427,-500.0,0.00012094,2,"2024-04-26T15:31:09.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633676,1714145469435,-3786.48,0.00012094,2,"2024-04-26T15:31:09.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633677,1714145469444,-500.0,0.00012094,2,"2024-04-26T15:31:09.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633678,1714145469453,-4582.64,0.00012094,2,"2024-04-26T15:31:09.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633679,1714145469461,-500.0,0.00012094,2,"2024-04-26T15:31:09.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633680,1714145469470,-1343.38,0.00012094,2,"2024-04-26T15:31:09.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633681,1714145469479,-2248.4,0.00012094,2,"2024-04-26T15:31:09.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633682,1714145469490,-9950.43,0.00012094,2,"2024-04-26T15:31:09.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633683,1714145469499,-500.0,0.00012094,2,"2024-04-26T15:31:09.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633684,1714145469509,-605.98,0.00012094,2,"2024-04-26T15:31:09.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633685,1714145469519,-500.0,0.00012094,2,"2024-04-26T15:31:09.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633686,1714145469529,-501.16,0.00012094,2,"2024-04-26T15:31:09.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633687,1714145469539,-14730.41,0.00012096,2,"2024-04-26T15:31:09.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633688,1714145469552,-698.68,0.00012096,2,"2024-04-26T15:31:09.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633689,1714145469562,-500.0,0.00012096,2,"2024-04-26T15:31:09.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633690,1714145469572,-500.0,0.00012096,2,"2024-04-26T15:31:09.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633691,1714145469582,-500.0,0.00012096,2,"2024-04-26T15:31:09.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633692,1714145469592,-500.0,0.00012096,2,"2024-04-26T15:31:09.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633693,1714145469601,-500.0,0.00012096,2,"2024-04-26T15:31:09.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633694,1714145469611,-500.0,0.00012096,2,"2024-04-26T15:31:09.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633695,1714145469620,-500.0,0.00012096,2,"2024-04-26T15:31:09.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633696,1714145469629,-500.0,0.00012096,2,"2024-04-26T15:31:09.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633697,1714145469638,-500.0,0.00012096,2,"2024-04-26T15:31:09.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633698,1714145469647,-428.86,0.00012096,2,"2024-04-26T15:31:09.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633699,1714145469656,-500.0,0.00012096,2,"2024-04-26T15:31:09.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633700,1714145469665,-500.0,0.00012096,2,"2024-04-26T15:31:09.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633701,1714145469675,-500.0,0.00012096,2,"2024-04-26T15:31:09.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633702,1714145469684,-946.71,0.00012096,2,"2024-04-26T15:31:09.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633703,1714145469693,-500.0,0.00012096,2,"2024-04-26T15:31:09.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633704,1714145469702,-712.61,0.00012096,2,"2024-04-26T15:31:09.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633705,1714145469711,-500.0,0.00012096,2,"2024-04-26T15:31:09.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633706,1714145469720,-500.0,0.00012096,2,"2024-04-26T15:31:09.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633707,1714145469730,-1437.61,0.00012096,2,"2024-04-26T15:31:09.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633708,1714145469739,-500.0,0.00012096,2,"2024-04-26T15:31:09.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633709,1714145469750,-500.0,0.00012096,2,"2024-04-26T15:31:09.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633710,1714145469759,-500.0,0.00012096,2,"2024-04-26T15:31:09.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633711,1714145469769,-544.27,0.00012096,2,"2024-04-26T15:31:09.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633712,1714145469778,-500.0,0.00012096,2,"2024-04-26T15:31:09.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633713,1714145469787,-839.62,0.00012096,2,"2024-04-26T15:31:09.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633714,1714145469800,-844.84,0.00012096,2,"2024-04-26T15:31:09.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633715,1714145469810,-500.0,0.00012096,2,"2024-04-26T15:31:09.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633716,1714145469819,-402.60518932,0.00012096,2,"2024-04-26T15:31:09.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633717,1714145469829,-571.21,0.00012096,2,"2024-04-26T15:31:09.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633718,1714145469838,-500.0,0.00012096,2,"2024-04-26T15:31:09.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633719,1714145469847,-698.56,0.00012096,2,"2024-04-26T15:31:09.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633720,1714145469857,-500.0,0.00012096,2,"2024-04-26T15:31:09.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633721,1714145469867,-500.0,0.00012096,2,"2024-04-26T15:31:09.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633722,1714145469876,-508.46,0.00012096,2,"2024-04-26T15:31:09.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633723,1714145469885,-884.98,0.00012096,2,"2024-04-26T15:31:09.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633724,1714145469895,-1413.25,0.00012096,2,"2024-04-26T15:31:09.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633725,1714145469904,-500.0,0.00012096,2,"2024-04-26T15:31:09.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633726,1714145469914,-500.0,0.00012096,2,"2024-04-26T15:31:09.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633727,1714145469923,-500.0,0.00012096,2,"2024-04-26T15:31:09.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633728,1714145469933,-500.0,0.00012096,2,"2024-04-26T15:31:09.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633729,1714145469942,-500.0,0.00012096,2,"2024-04-26T15:31:09.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633730,1714145469951,-500.0,0.00012096,2,"2024-04-26T15:31:09.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633731,1714145469961,-1640.01,0.00012096,2,"2024-04-26T15:31:09.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633732,1714145469971,-500.0,0.00012096,2,"2024-04-26T15:31:09.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633733,1714145469980,-820.92,0.00012096,2,"2024-04-26T15:31:09.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633734,1714145469990,-167.25270647,0.00012096,2,"2024-04-26T15:31:09.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633735,1714145470000,-1253.08,0.00012096,2,"2024-04-26T15:31:10.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633736,1714145470009,-882.15,0.00012096,2,"2024-04-26T15:31:10.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633737,1714145470019,-738.06,0.00012096,2,"2024-04-26T15:31:10.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633738,1714145470029,-2238.5,0.00012096,2,"2024-04-26T15:31:10.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633739,1714145470038,-2085.13,0.00012096,2,"2024-04-26T15:31:10.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633740,1714145470049,-500.0,0.00012096,2,"2024-04-26T15:31:10.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633741,1714145470060,-500.0,0.00012096,2,"2024-04-26T15:31:10.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633742,1714145470069,-500.0,0.00012096,2,"2024-04-26T15:31:10.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633743,1714145470083,-2408.59,0.00012096,2,"2024-04-26T15:31:10.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633744,1714145470093,-500.0,0.00012096,2,"2024-04-26T15:31:10.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633745,1714145470103,-3335.45,0.00012096,2,"2024-04-26T15:31:10.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633746,1714145470113,-678.9,0.00012096,2,"2024-04-26T15:31:10.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633747,1714145470124,-500.0,0.00012096,2,"2024-04-26T15:31:10.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633748,1714145470134,-500.0,0.00012096,2,"2024-04-26T15:31:10.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633749,1714145470144,-500.0,0.00012096,2,"2024-04-26T15:31:10.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633750,1714145470154,-500.0,0.00012096,2,"2024-04-26T15:31:10.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633751,1714145470163,-508.41,0.00012096,2,"2024-04-26T15:31:10.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633752,1714145470173,-500.0,0.00012096,2,"2024-04-26T15:31:10.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633753,1714145470182,-648.54,0.00012096,2,"2024-04-26T15:31:10.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633754,1714145470191,-500.0,0.00012096,2,"2024-04-26T15:31:10.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633755,1714145470201,-500.0,0.00012096,2,"2024-04-26T15:31:10.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633756,1714145470210,-500.0,0.00012096,2,"2024-04-26T15:31:10.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633757,1714145470219,-500.0,0.00012096,2,"2024-04-26T15:31:10.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633758,1714145470228,-500.0,0.00012096,2,"2024-04-26T15:31:10.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633759,1714145470237,-959.75,0.00012096,2,"2024-04-26T15:31:10.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633760,1714145470247,-500.0,0.00012113,2,"2024-04-26T15:31:10.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633761,1714145470256,-500.0,0.00012113,2,"2024-04-26T15:31:10.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633762,1714145470266,-500.0,0.00012113,2,"2024-04-26T15:31:10.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633763,1714145470276,-645.24,0.00012113,2,"2024-04-26T15:31:10.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633764,1714145470285,-500.0,0.00012113,2,"2024-04-26T15:31:10.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633765,1714145470298,-500.0,0.00012113,2,"2024-04-26T15:31:10.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633766,1714145470307,-376.77,0.00012113,2,"2024-04-26T15:31:10.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633767,1714145470317,-581.49,0.00012113,2,"2024-04-26T15:31:10.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633768,1714145470327,-500.0,0.00012113,2,"2024-04-26T15:31:10.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633769,1714145470337,-501.8164149,0.00012113,2,"2024-04-26T15:31:10.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633770,1714145470346,-518.66,0.00012113,2,"2024-04-26T15:31:10.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633771,1714145470355,-500.0,0.00012113,2,"2024-04-26T15:31:10.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633772,1714145470364,-500.0,0.00012113,2,"2024-04-26T15:31:10.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633773,1714145470373,-500.0,0.00012113,2,"2024-04-26T15:31:10.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633774,1714145470383,-697.35,0.00012113,2,"2024-04-26T15:31:10.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633775,1714145470392,-798.33,0.00012113,2,"2024-04-26T15:31:10.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633776,1714145470402,-500.0,0.00012113,2,"2024-04-26T15:31:10.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633777,1714145470412,-500.0,0.00012113,2,"2024-04-26T15:31:10.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633778,1714145470421,-500.0,0.00012113,2,"2024-04-26T15:31:10.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633779,1714145470431,-566.97,0.00012113,2,"2024-04-26T15:31:10.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633780,1714145470440,-531.09,0.00012113,2,"2024-04-26T15:31:10.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633781,1714145470449,-487.48159736,0.00012113,2,"2024-04-26T15:31:10.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633782,1714145470458,-676.2,0.00012113,2,"2024-04-26T15:31:10.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633783,1714145470468,-500.0,0.00012113,2,"2024-04-26T15:31:10.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633784,1714145470477,-781.48,0.00012113,2,"2024-04-26T15:31:10.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633785,1714145470487,-500.0,0.00012113,2,"2024-04-26T15:31:10.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633786,1714145470497,-500.0,0.00012113,2,"2024-04-26T15:31:10.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633787,1714145470506,-500.0,0.00012113,2,"2024-04-26T15:31:10.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633788,1714145470516,-500.0,0.00012113,2,"2024-04-26T15:31:10.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633789,1714145470526,-530.74,0.00012113,2,"2024-04-26T15:31:10.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633790,1714145470535,-500.0,0.00012113,2,"2024-04-26T15:31:10.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633791,1714145470547,-500.0,0.00012113,2,"2024-04-26T15:31:10.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633792,1714145470556,-500.0,0.00012113,2,"2024-04-26T15:31:10.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633793,1714145470566,-500.0,0.00012113,2,"2024-04-26T15:31:10.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633794,1714145470576,-500.0,0.00012113,2,"2024-04-26T15:31:10.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633795,1714145470585,-550.64,0.00012113,2,"2024-04-26T15:31:10.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633796,1714145470595,-500.0,0.00012113,2,"2024-04-26T15:31:10.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633797,1714145470604,-500.0,0.00012113,2,"2024-04-26T15:31:10.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633798,1714145470614,-500.0,0.00012113,2,"2024-04-26T15:31:10.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633799,1714145470623,-500.0,0.00012113,2,"2024-04-26T15:31:10.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633800,1714145470633,-500.0,0.00012113,2,"2024-04-26T15:31:10.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633801,1714145470642,-500.0,0.00012113,2,"2024-04-26T15:31:10.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633802,1714145470651,-500.0,0.00012113,2,"2024-04-26T15:31:10.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633803,1714145470661,-500.0,0.00012113,2,"2024-04-26T15:31:10.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633804,1714145470670,-702.05,0.00012113,2,"2024-04-26T15:31:10.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633805,1714145470680,-500.0,0.00012113,2,"2024-04-26T15:31:10.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633806,1714145470689,-500.0,0.00012113,2,"2024-04-26T15:31:10.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633807,1714145470698,-500.0,0.00012113,2,"2024-04-26T15:31:10.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633808,1714145470707,-500.0,0.00012113,2,"2024-04-26T15:31:10.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633809,1714145470716,-500.0,0.00012113,2,"2024-04-26T15:31:10.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633810,1714145470726,-836.12,0.00012113,2,"2024-04-26T15:31:10.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633811,1714145470735,-500.0,0.00012113,2,"2024-04-26T15:31:10.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633812,1714145470744,-500.0,0.00012113,2,"2024-04-26T15:31:10.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633813,1714145470753,-861.98,0.00012113,2,"2024-04-26T15:31:10.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633814,1714145470763,-500.0,0.00012113,2,"2024-04-26T15:31:10.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633815,1714145470772,-763.82,0.00012113,2,"2024-04-26T15:31:10.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633816,1714145470781,-500.0,0.00012113,2,"2024-04-26T15:31:10.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633817,1714145470791,-500.0,0.00012113,2,"2024-04-26T15:31:10.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633818,1714145470801,-570.59,0.00012113,2,"2024-04-26T15:31:10.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633819,1714145470810,-500.0,0.00012113,2,"2024-04-26T15:31:10.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633820,1714145470819,-500.0,0.00012113,2,"2024-04-26T15:31:10.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633821,1714145470828,-500.0,0.00012113,2,"2024-04-26T15:31:10.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633822,1714145470838,-500.0,0.00012113,2,"2024-04-26T15:31:10.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633823,1714145470847,-500.0,0.00012113,2,"2024-04-26T15:31:10.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633824,1714145470857,-530.13097919,0.00012113,2,"2024-04-26T15:31:10.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633825,1714145470866,-500.0,0.00012113,2,"2024-04-26T15:31:10.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633826,1714145470874,-500.0,0.00012113,2,"2024-04-26T15:31:10.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633827,1714145470884,-500.0,0.00012113,2,"2024-04-26T15:31:10.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633828,1714145470893,-500.0,0.00012113,2,"2024-04-26T15:31:10.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633829,1714145470902,-500.0,0.00012113,2,"2024-04-26T15:31:10.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633830,1714145470912,-500.0,0.00012113,2,"2024-04-26T15:31:10.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633831,1714145470921,-571.54,0.00012113,2,"2024-04-26T15:31:10.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633832,1714145470930,-500.0,0.00012113,2,"2024-04-26T15:31:10.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633833,1714145470939,-500.0,0.00012113,2,"2024-04-26T15:31:10.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633834,1714145470949,-500.0,0.00012113,2,"2024-04-26T15:31:10.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633835,1714145470958,-900.74,0.00012113,2,"2024-04-26T15:31:10.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633836,1714145470968,-500.0,0.00012113,2,"2024-04-26T15:31:10.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633837,1714145470977,-500.0,0.00012113,2,"2024-04-26T15:31:10.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633838,1714145470986,-500.0,0.00012113,2,"2024-04-26T15:31:10.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633839,1714145470995,-500.0,0.00012113,2,"2024-04-26T15:31:10.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633840,1714145471005,-500.0,0.00012113,2,"2024-04-26T15:31:11.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633841,1714145471015,-500.0,0.00012113,2,"2024-04-26T15:31:11.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633842,1714145471025,-500.0,0.00012113,2,"2024-04-26T15:31:11.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633843,1714145471034,-500.0,0.00012113,2,"2024-04-26T15:31:11.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633844,1714145471046,-500.0,0.00012113,2,"2024-04-26T15:31:11.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633845,1714145471056,-500.0,0.00012113,2,"2024-04-26T15:31:11.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633846,1714145471065,-500.0,0.00012113,2,"2024-04-26T15:31:11.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633847,1714145471078,-500.0,0.00012113,2,"2024-04-26T15:31:11.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633848,1714145471087,-500.0,0.00012113,2,"2024-04-26T15:31:11.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633849,1714145471096,-960.89,0.00012113,2,"2024-04-26T15:31:11.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633850,1714145471106,-554.19,0.00012113,2,"2024-04-26T15:31:11.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633851,1714145471116,-500.0,0.00012113,2,"2024-04-26T15:31:11.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633852,1714145471125,-500.0,0.00012113,2,"2024-04-26T15:31:11.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633853,1714145471135,-588.51,0.00012113,2,"2024-04-26T15:31:11.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633854,1714145471146,-500.0,0.00012113,2,"2024-04-26T15:31:11.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633855,1714145471155,-500.0,0.00012113,2,"2024-04-26T15:31:11.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633856,1714145471165,-500.0,0.00012113,2,"2024-04-26T15:31:11.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633857,1714145471175,-500.0,0.00012113,2,"2024-04-26T15:31:11.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633858,1714145471326,-710.3,0.0001212,2,"2024-04-26T15:31:11.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633859,1714145471335,-500.0,0.00012126,2,"2024-04-26T15:31:11.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633860,1714145471344,-500.0,0.00012134,2,"2024-04-26T15:31:11.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633861,1714145471354,-160.0,0.00012139,2,"2024-04-26T15:31:11.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633862,1714145471363,-500.0,0.00012143,2,"2024-04-26T15:31:11.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633863,1714145471373,-500.0,0.00012152,2,"2024-04-26T15:31:11.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633864,1714145471382,-500.0,0.00012161,2,"2024-04-26T15:31:11.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633865,1714145471392,-6680.62790118,0.00012163,2,"2024-04-26T15:31:11.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633866,1714145471401,-319.33,0.00012167,2,"2024-04-26T15:31:11.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633867,1714145471410,-500.0,0.0001217,2,"2024-04-26T15:31:11.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633868,1714145471419,-500.0,0.00012178,2,"2024-04-26T15:31:11.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633869,1714145471429,-500.0,0.00012187,2,"2024-04-26T15:31:11.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633870,1714145471438,-3824.24,0.00012195,2,"2024-04-26T15:31:11.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633871,1714145471447,-502.31942489,0.00012195,2,"2024-04-26T15:31:11.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633872,1714145471457,-500.0,0.00012195,2,"2024-04-26T15:31:11.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633873,1714145471466,-500.0,0.00012195,2,"2024-04-26T15:31:11.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633874,1714145471475,-500.0,0.00012195,2,"2024-04-26T15:31:11.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633875,1714145471485,-500.0,0.00012195,2,"2024-04-26T15:31:11.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633876,1714145471494,-673.94,0.00012195,2,"2024-04-26T15:31:11.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633877,1714145471504,-541.6,0.00012195,2,"2024-04-26T15:31:11.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633878,1714145471513,-1881.64,0.00012195,2,"2024-04-26T15:31:11.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633879,1714145471522,-500.0,0.00012195,2,"2024-04-26T15:31:11.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633880,1714145471532,-1644.29,0.00012195,2,"2024-04-26T15:31:11.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633881,1714145471546,-3222.37,0.00012195,2,"2024-04-26T15:31:11.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633882,1714145471557,-6436.09,0.00012195,2,"2024-04-26T15:31:11.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633883,1714145471567,-500.0,0.00012195,2,"2024-04-26T15:31:11.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633884,1714145471576,-685.16,0.00012195,2,"2024-04-26T15:31:11.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633885,1714145471585,-500.0,0.00012195,2,"2024-04-26T15:31:11.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633886,1714145471595,-774.55,0.00012195,2,"2024-04-26T15:31:11.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633887,1714145471604,-500.0,0.00012196,2,"2024-04-26T15:31:11.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633888,1714145471613,-603.0,0.00012196,2,"2024-04-26T15:31:11.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633889,1714145471622,-500.0,0.00012196,2,"2024-04-26T15:31:11.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633890,1714145471631,-239.38,0.00012196,2,"2024-04-26T15:31:11.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633891,1714145471641,-187.62,0.00012196,2,"2024-04-26T15:31:11.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633892,1714145471650,-545.47,0.00012196,2,"2024-04-26T15:31:11.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633893,1714145471659,-739.58,0.00012196,2,"2024-04-26T15:31:11.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633894,1714145471669,-525.7,0.00012196,2,"2024-04-26T15:31:11.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633895,1714145471678,-549.71,0.00012196,2,"2024-04-26T15:31:11.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633896,1714145471687,-500.0,0.00012196,2,"2024-04-26T15:31:11.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633897,1714145471697,-500.0,0.00012196,2,"2024-04-26T15:31:11.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633898,1714145471706,-500.0,0.00012196,2,"2024-04-26T15:31:11.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633899,1714145471715,-634.29,0.00012196,2,"2024-04-26T15:31:11.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633900,1714145471724,-500.0,0.00012196,2,"2024-04-26T15:31:11.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633901,1714145471734,-1502.18,0.00012196,2,"2024-04-26T15:31:11.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633902,1714145471743,-500.0,0.00012196,2,"2024-04-26T15:31:11.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633903,1714145471752,-500.0,0.00012196,2,"2024-04-26T15:31:11.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633904,1714145471761,-500.0,0.00012196,2,"2024-04-26T15:31:11.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633905,1714145471770,-500.0,0.00012196,2,"2024-04-26T15:31:11.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633906,1714145471780,-500.0,0.00012196,2,"2024-04-26T15:31:11.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633907,1714145471789,-534.58,0.00012196,2,"2024-04-26T15:31:11.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633908,1714145471802,-558.3589793,0.00012196,2,"2024-04-26T15:31:11.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633909,1714145471812,-500.0,0.00012196,2,"2024-04-26T15:31:11.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633910,1714145471821,-500.0,0.00012196,2,"2024-04-26T15:31:11.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633911,1714145471830,-500.0,0.00012196,2,"2024-04-26T15:31:11.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633912,1714145471840,-500.0,0.00012196,2,"2024-04-26T15:31:11.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633913,1714145471849,-500.0,0.00012196,2,"2024-04-26T15:31:11.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633914,1714145471858,-235.27903176,0.00012196,2,"2024-04-26T15:31:11.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633915,1714145471867,-500.0,0.00012196,2,"2024-04-26T15:31:11.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633916,1714145471876,-630.02,0.00012196,2,"2024-04-26T15:31:11.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633917,1714145471885,-500.0,0.00012196,2,"2024-04-26T15:31:11.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633918,1714145471895,-500.0,0.00012196,2,"2024-04-26T15:31:11.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633919,1714145471904,-666.6,0.00012196,2,"2024-04-26T15:31:11.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633920,1714145471914,-500.0,0.00012196,2,"2024-04-26T15:31:11.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633921,1714145471923,-500.0,0.00012196,2,"2024-04-26T15:31:11.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633922,1714145471932,-500.0,0.00012196,2,"2024-04-26T15:31:11.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633923,1714145471942,-500.0,0.00012196,2,"2024-04-26T15:31:11.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633924,1714145471951,-500.0,0.00012196,2,"2024-04-26T15:31:11.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633925,1714145471960,-500.0,0.00012196,2,"2024-04-26T15:31:11.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633926,1714145471969,-201.96722137,0.00012196,2,"2024-04-26T15:31:11.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633927,1714145471979,-500.0,0.00012196,2,"2024-04-26T15:31:11.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633928,1714145471988,-500.0,0.00012196,2,"2024-04-26T15:31:11.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633929,1714145471998,-1047.82,0.00012196,2,"2024-04-26T15:31:11.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633930,1714145472007,-500.0,0.00012196,2,"2024-04-26T15:31:12.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633931,1714145472016,-506.41831689,0.00012196,2,"2024-04-26T15:31:12.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633932,1714145472026,-662.85,0.00012196,2,"2024-04-26T15:31:12.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633933,1714145472035,-500.0,0.00012196,2,"2024-04-26T15:31:12.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633934,1714145472046,-500.0,0.00012196,2,"2024-04-26T15:31:12.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633935,1714145472058,-500.0,0.00012196,2,"2024-04-26T15:31:12.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633936,1714145472069,-500.0,0.00012196,2,"2024-04-26T15:31:12.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633937,1714145472078,-500.0,0.00012196,2,"2024-04-26T15:31:12.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633938,1714145472087,-500.0,0.00012196,2,"2024-04-26T15:31:12.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633939,1714145472097,-500.0,0.00012196,2,"2024-04-26T15:31:12.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633940,1714145472107,-500.0,0.00012196,2,"2024-04-26T15:31:12.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633941,1714145472116,-1225.54,0.00012196,2,"2024-04-26T15:31:12.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633942,1714145472126,-919.21,0.00012196,2,"2024-04-26T15:31:12.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633943,1714145472136,-500.0,0.00012196,2,"2024-04-26T15:31:12.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633944,1714145472147,-500.0,0.00012196,2,"2024-04-26T15:31:12.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633945,1714145472157,-500.0,0.00012196,2,"2024-04-26T15:31:12.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633946,1714145472167,-569.10182197,0.00012196,2,"2024-04-26T15:31:12.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633947,1714145472176,-500.0,0.00012196,2,"2024-04-26T15:31:12.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633948,1714145472186,-500.0,0.00012196,2,"2024-04-26T15:31:12.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633949,1714145472195,-500.0,0.00012196,2,"2024-04-26T15:31:12.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633950,1714145472205,-500.0,0.00012196,2,"2024-04-26T15:31:12.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633951,1714145472214,-500.0,0.00012196,2,"2024-04-26T15:31:12.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633952,1714145472224,-500.0,0.00012196,2,"2024-04-26T15:31:12.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633953,1714145472234,-500.0,0.00012196,2,"2024-04-26T15:31:12.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633954,1714145472243,-500.0,0.00012196,2,"2024-04-26T15:31:12.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633955,1714145472252,-500.0,0.00012196,2,"2024-04-26T15:31:12.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633956,1714145472262,-500.0,0.00012196,2,"2024-04-26T15:31:12.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633957,1714145472270,-500.0,0.00012196,2,"2024-04-26T15:31:12.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633958,1714145472280,-540.47799748,0.00012196,2,"2024-04-26T15:31:12.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633959,1714145472289,-500.0,0.00012196,2,"2024-04-26T15:31:12.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633960,1714145472302,-500.0,0.00012196,2,"2024-04-26T15:31:12.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633961,1714145472312,-500.0,0.00012196,2,"2024-04-26T15:31:12.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633962,1714145472321,-500.0,0.00012196,2,"2024-04-26T15:31:12.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633963,1714145472331,-500.0,0.00012196,2,"2024-04-26T15:31:12.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633964,1714145472340,-500.0,0.00012196,2,"2024-04-26T15:31:12.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633965,1714145472349,-928.17,0.00012196,2,"2024-04-26T15:31:12.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633966,1714145472359,-500.0,0.00012196,2,"2024-04-26T15:31:12.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633967,1714145472368,-500.0,0.00012196,2,"2024-04-26T15:31:12.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633968,1714145472377,-500.0,0.00012196,2,"2024-04-26T15:31:12.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633969,1714145472386,-500.0,0.00012196,2,"2024-04-26T15:31:12.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633970,1714145472396,-500.0,0.00012196,2,"2024-04-26T15:31:12.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633971,1714145472405,-500.0,0.00012196,2,"2024-04-26T15:31:12.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633972,1714145472414,-500.0,0.00012196,2,"2024-04-26T15:31:12.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633973,1714145472424,-500.0,0.00012196,2,"2024-04-26T15:31:12.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633974,1714145472433,-500.0,0.00012196,2,"2024-04-26T15:31:12.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633975,1714145472442,-500.0,0.00012196,2,"2024-04-26T15:31:12.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633976,1714145472452,-701.6,0.00012196,2,"2024-04-26T15:31:12.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633977,1714145472462,-500.0,0.00012196,2,"2024-04-26T15:31:12.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633978,1714145472472,-500.0,0.00012196,2,"2024-04-26T15:31:12.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633979,1714145472481,-500.0,0.00012196,2,"2024-04-26T15:31:12.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633980,1714145472490,-581.24,0.00012196,2,"2024-04-26T15:31:12.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633981,1714145472500,-541.57983158,0.00012196,2,"2024-04-26T15:31:12.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633982,1714145472510,-659.79,0.00012196,2,"2024-04-26T15:31:12.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633983,1714145472519,-500.0,0.00012196,2,"2024-04-26T15:31:12.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633984,1714145472528,-500.0,0.00012196,2,"2024-04-26T15:31:12.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633985,1714145472537,-500.0,0.00012196,2,"2024-04-26T15:31:12.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633986,1714145472549,-525.35831011,0.00012196,2,"2024-04-26T15:31:12.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633987,1714145472558,-500.0,0.00012196,2,"2024-04-26T15:31:12.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633988,1714145472568,-542.3,0.00012196,2,"2024-04-26T15:31:12.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633989,1714145472577,-500.0,0.00012196,2,"2024-04-26T15:31:12.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633990,1714145472587,-500.0,0.00012196,2,"2024-04-26T15:31:12.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633991,1714145472596,-580.07,0.00012196,2,"2024-04-26T15:31:12.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633992,1714145472605,-500.0,0.00012196,2,"2024-04-26T15:31:12.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633993,1714145472615,-374.64646464,0.00012196,2,"2024-04-26T15:31:12.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633994,1714145472625,-500.0,0.00012196,2,"2024-04-26T15:31:12.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633995,1714145472634,-820.71,0.00012196,2,"2024-04-26T15:31:12.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633996,1714145472644,-500.0,0.00012197,2,"2024-04-26T15:31:12.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633997,1714145472654,-317.42686331,0.00012197,2,"2024-04-26T15:31:12.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633998,1714145472663,-500.0,0.00012197,2,"2024-04-26T15:31:12.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323633999,1714145472673,-638.87,0.00012197,2,"2024-04-26T15:31:12.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634000,1714145472683,-500.0,0.00012197,2,"2024-04-26T15:31:12.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634001,1714145472692,-500.0,0.00012197,2,"2024-04-26T15:31:12.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634002,1714145472702,-500.0,0.00012197,2,"2024-04-26T15:31:12.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634003,1714145472712,-500.0,0.00012197,2,"2024-04-26T15:31:12.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634004,1714145472721,-500.0,0.00012197,2,"2024-04-26T15:31:12.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634005,1714145472730,-500.0,0.00012197,2,"2024-04-26T15:31:12.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634006,1714145472740,-500.0,0.00012197,2,"2024-04-26T15:31:12.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634007,1714145472749,-500.0,0.00012197,2,"2024-04-26T15:31:12.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634008,1714145472758,-500.0,0.00012197,2,"2024-04-26T15:31:12.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634009,1714145472768,-505.91086212,0.00012197,2,"2024-04-26T15:31:12.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634010,1714145472777,-500.0,0.00012197,2,"2024-04-26T15:31:12.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634011,1714145472787,-500.0,0.00012197,2,"2024-04-26T15:31:12.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634012,1714145472798,-653.45,0.00012197,2,"2024-04-26T15:31:12.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634013,1714145472808,-500.0,0.00012197,2,"2024-04-26T15:31:12.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634014,1714145472818,-500.0,0.00012197,2,"2024-04-26T15:31:12.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634015,1714145472827,-500.0,0.00012197,2,"2024-04-26T15:31:12.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634016,1714145472837,-500.0,0.00012197,2,"2024-04-26T15:31:12.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634017,1714145472846,-500.0,0.00012197,2,"2024-04-26T15:31:12.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634018,1714145472856,-620.2,0.00012197,2,"2024-04-26T15:31:12.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634019,1714145472865,-500.0,0.00012197,2,"2024-04-26T15:31:12.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634020,1714145472874,-534.61,0.00012197,2,"2024-04-26T15:31:12.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634021,1714145472883,-500.0,0.00012197,2,"2024-04-26T15:31:12.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634022,1714145472893,-500.0,0.00012197,2,"2024-04-26T15:31:12.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634023,1714145472903,-500.0,0.00012197,2,"2024-04-26T15:31:12.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634024,1714145472912,-500.0,0.00012197,2,"2024-04-26T15:31:12.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634025,1714145472922,-500.0,0.00012197,2,"2024-04-26T15:31:12.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634026,1714145472931,-500.0,0.00012197,2,"2024-04-26T15:31:12.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634027,1714145472941,-759.71,0.00012197,2,"2024-04-26T15:31:12.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634028,1714145472950,-500.0,0.00012197,2,"2024-04-26T15:31:12.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634029,1714145472960,-609.68,0.00012197,2,"2024-04-26T15:31:12.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634030,1714145472969,-480.2609845,0.00012197,2,"2024-04-26T15:31:12.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634031,1714145472979,-500.0,0.00012197,2,"2024-04-26T15:31:12.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634032,1714145472988,-500.0,0.00012197,2,"2024-04-26T15:31:12.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634033,1714145472998,-500.0,0.00012197,2,"2024-04-26T15:31:12.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634034,1714145473007,-500.0,0.00012197,2,"2024-04-26T15:31:13.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634035,1714145473017,-500.0,0.00012197,2,"2024-04-26T15:31:13.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634036,1714145473027,-357.97057794,0.00012197,2,"2024-04-26T15:31:13.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634037,1714145473037,-500.0,0.00012197,2,"2024-04-26T15:31:13.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634038,1714145473048,-500.0,0.00012197,2,"2024-04-26T15:31:13.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634039,1714145473058,-500.0,0.00012197,2,"2024-04-26T15:31:13.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634040,1714145473068,-661.69,0.00012197,2,"2024-04-26T15:31:13.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634041,1714145473079,-582.31,0.00012197,2,"2024-04-26T15:31:13.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634042,1714145473088,-500.0,0.00012197,2,"2024-04-26T15:31:13.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634043,1714145473098,-593.88,0.00012197,2,"2024-04-26T15:31:13.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634044,1714145473107,-500.0,0.00012197,2,"2024-04-26T15:31:13.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634045,1714145473117,-500.0,0.00012197,2,"2024-04-26T15:31:13.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634046,1714145473127,-500.0,0.00012197,2,"2024-04-26T15:31:13.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634047,1714145473136,-500.0,0.00012197,2,"2024-04-26T15:31:13.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634048,1714145473148,-500.0,0.00012197,2,"2024-04-26T15:31:13.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634049,1714145473158,-150.0,0.00012197,2,"2024-04-26T15:31:13.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634050,1714145473168,-500.0,0.00012197,2,"2024-04-26T15:31:13.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634051,1714145473177,-500.0,0.00012197,2,"2024-04-26T15:31:13.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634052,1714145473186,-500.0,0.00012197,2,"2024-04-26T15:31:13.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634053,1714145473195,-666.97,0.00012197,2,"2024-04-26T15:31:13.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634054,1714145473206,-500.0,0.00012197,2,"2024-04-26T15:31:13.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634055,1714145473215,-500.0,0.00012197,2,"2024-04-26T15:31:13.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634056,1714145473225,-500.0,0.00012197,2,"2024-04-26T15:31:13.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634057,1714145473236,-736.67,0.00012197,2,"2024-04-26T15:31:13.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634058,1714145473245,-500.0,0.00012197,2,"2024-04-26T15:31:13.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634059,1714145473255,-500.0,0.00012197,2,"2024-04-26T15:31:13.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634060,1714145473264,-500.0,0.00012197,2,"2024-04-26T15:31:13.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634061,1714145473274,-500.0,0.00012197,2,"2024-04-26T15:31:13.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634062,1714145473284,-500.0,0.00012197,2,"2024-04-26T15:31:13.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634063,1714145473295,-500.0,0.00012197,2,"2024-04-26T15:31:13.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634064,1714145473304,-500.0,0.00012197,2,"2024-04-26T15:31:13.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634065,1714145473314,-500.0,0.00012197,2,"2024-04-26T15:31:13.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634066,1714145473323,-500.0,0.00012197,2,"2024-04-26T15:31:13.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634067,1714145473333,-500.0,0.00012197,2,"2024-04-26T15:31:13.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634068,1714145473342,-540.76,0.00012197,2,"2024-04-26T15:31:13.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634069,1714145473352,-618.79,0.00012197,2,"2024-04-26T15:31:13.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634070,1714145473361,-500.0,0.00012197,2,"2024-04-26T15:31:13.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634071,1714145473371,-500.0,0.00012197,2,"2024-04-26T15:31:13.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634072,1714145473380,-500.0,0.00012197,2,"2024-04-26T15:31:13.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634073,1714145473390,-500.0,0.00012197,2,"2024-04-26T15:31:13.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634074,1714145473399,-500.0,0.00012197,2,"2024-04-26T15:31:13.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634075,1714145473409,-500.0,0.00012197,2,"2024-04-26T15:31:13.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634076,1714145473419,-500.0,0.00012197,2,"2024-04-26T15:31:13.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634077,1714145473429,-500.0,0.00012197,2,"2024-04-26T15:31:13.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634078,1714145473438,-536.98,0.00012197,2,"2024-04-26T15:31:13.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634079,1714145473447,-544.19950725,0.00012197,2,"2024-04-26T15:31:13.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634080,1714145473457,-500.0,0.00012197,2,"2024-04-26T15:31:13.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634081,1714145473466,-500.0,0.00012197,2,"2024-04-26T15:31:13.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634082,1714145473476,-1164.42,0.00012197,2,"2024-04-26T15:31:13.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634083,1714145473486,-500.0,0.00012197,2,"2024-04-26T15:31:13.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634084,1714145473496,-575.36,0.00012197,2,"2024-04-26T15:31:13.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634085,1714145473505,-500.0,0.00012197,2,"2024-04-26T15:31:13.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634086,1714145473515,-500.0,0.00012197,2,"2024-04-26T15:31:13.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634087,1714145473525,-500.0,0.00012197,2,"2024-04-26T15:31:13.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634088,1714145473534,-500.0,0.00012197,2,"2024-04-26T15:31:13.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634089,1714145473545,-500.0,0.00012197,2,"2024-04-26T15:31:13.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634090,1714145473554,-500.0,0.00012197,2,"2024-04-26T15:31:13.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634091,1714145473564,-500.0,0.00012197,2,"2024-04-26T15:31:13.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634092,1714145473573,-500.0,0.00012197,2,"2024-04-26T15:31:13.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634093,1714145473583,-500.0,0.00012197,2,"2024-04-26T15:31:13.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634094,1714145473592,-500.0,0.00012197,2,"2024-04-26T15:31:13.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634095,1714145473602,-500.0,0.00012197,2,"2024-04-26T15:31:13.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634096,1714145473611,-500.0,0.00012197,2,"2024-04-26T15:31:13.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634097,1714145473621,-562.94,0.00012197,2,"2024-04-26T15:31:13.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634098,1714145473631,-500.0,0.00012197,2,"2024-04-26T15:31:13.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634099,1714145473640,-500.0,0.00012197,2,"2024-04-26T15:31:13.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634100,1714145473650,-500.0,0.00012197,2,"2024-04-26T15:31:13.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634101,1714145473660,-597.36,0.00012197,2,"2024-04-26T15:31:13.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634102,1714145473669,-500.0,0.00012197,2,"2024-04-26T15:31:13.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634103,1714145473679,-500.0,0.00012197,2,"2024-04-26T15:31:13.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634104,1714145473688,-500.0,0.00012197,2,"2024-04-26T15:31:13.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634105,1714145473698,-500.0,0.00012197,2,"2024-04-26T15:31:13.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634106,1714145473707,-500.0,0.00012197,2,"2024-04-26T15:31:13.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634107,1714145473717,-500.0,0.00012197,2,"2024-04-26T15:31:13.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634108,1714145473726,-500.0,0.00012197,2,"2024-04-26T15:31:13.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634109,1714145473736,-500.0,0.00012197,2,"2024-04-26T15:31:13.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634110,1714145473745,-500.0,0.00012197,2,"2024-04-26T15:31:13.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634111,1714145473755,-500.0,0.00012197,2,"2024-04-26T15:31:13.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634112,1714145473764,-396.93,0.00012197,2,"2024-04-26T15:31:13.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634113,1714145473774,-500.0,0.00012197,2,"2024-04-26T15:31:13.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634114,1714145473784,-500.0,0.00012197,2,"2024-04-26T15:31:13.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634115,1714145473796,-500.0,0.00012197,2,"2024-04-26T15:31:13.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634116,1714145473807,-500.0,0.00012197,2,"2024-04-26T15:31:13.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634117,1714145473817,-500.0,0.00012197,2,"2024-04-26T15:31:13.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634118,1714145473827,-635.03,0.00012197,2,"2024-04-26T15:31:13.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634119,1714145473836,-500.0,0.00012197,2,"2024-04-26T15:31:13.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634120,1714145473845,-500.0,0.00012197,2,"2024-04-26T15:31:13.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634121,1714145473855,-500.0,0.00012197,2,"2024-04-26T15:31:13.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634122,1714145473864,-500.0,0.00012197,2,"2024-04-26T15:31:13.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634123,1714145473874,-500.0,0.00012197,2,"2024-04-26T15:31:13.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634124,1714145473883,-500.0,0.00012197,2,"2024-04-26T15:31:13.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634125,1714145473893,-500.0,0.00012197,2,"2024-04-26T15:31:13.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634126,1714145473903,-500.0,0.00012197,2,"2024-04-26T15:31:13.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634127,1714145473912,-500.0,0.00012197,2,"2024-04-26T15:31:13.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634128,1714145473922,-779.6,0.00012197,2,"2024-04-26T15:31:13.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634129,1714145473931,-500.0,0.00012197,2,"2024-04-26T15:31:13.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634130,1714145473941,-500.0,0.00012197,2,"2024-04-26T15:31:13.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634131,1714145473950,-500.0,0.00012197,2,"2024-04-26T15:31:13.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634132,1714145473959,-500.0,0.00012197,2,"2024-04-26T15:31:13.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634133,1714145473969,-500.0,0.00012197,2,"2024-04-26T15:31:13.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634134,1714145473978,-500.0,0.00012197,2,"2024-04-26T15:31:13.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634135,1714145473987,-500.0,0.00012197,2,"2024-04-26T15:31:13.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634136,1714145473998,-500.0,0.00012197,2,"2024-04-26T15:31:13.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634137,1714145474007,-591.58,0.00012197,2,"2024-04-26T15:31:14.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634138,1714145474017,-500.0,0.00012197,2,"2024-04-26T15:31:14.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634139,1714145474026,-500.0,0.00012197,2,"2024-04-26T15:31:14.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634140,1714145474036,-500.0,0.00012197,2,"2024-04-26T15:31:14.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634141,1714145474047,-500.0,0.00012197,2,"2024-04-26T15:31:14.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634142,1714145474057,-545.99,0.00012197,2,"2024-04-26T15:31:14.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634143,1714145474070,-500.0,0.00012197,2,"2024-04-26T15:31:14.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634144,1714145474079,-500.0,0.00012197,2,"2024-04-26T15:31:14.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634145,1714145474089,-500.0,0.00012197,2,"2024-04-26T15:31:14.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634146,1714145474099,-621.31154519,0.00012197,2,"2024-04-26T15:31:14.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634147,1714145474109,-500.0,0.00012197,2,"2024-04-26T15:31:14.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634148,1714145474118,-640.01,0.00012197,2,"2024-04-26T15:31:14.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634149,1714145474127,-500.0,0.00012197,2,"2024-04-26T15:31:14.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634150,1714145474137,-500.0,0.00012197,2,"2024-04-26T15:31:14.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634151,1714145474149,-500.0,0.00012197,2,"2024-04-26T15:31:14.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634152,1714145474159,-500.0,0.00012197,2,"2024-04-26T15:31:14.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634153,1714145474169,-500.0,0.00012197,2,"2024-04-26T15:31:14.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634154,1714145474179,-500.0,0.00012197,2,"2024-04-26T15:31:14.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634155,1714145474188,-500.0,0.00012197,2,"2024-04-26T15:31:14.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634156,1714145474198,-628.02,0.00012197,2,"2024-04-26T15:31:14.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634157,1714145474208,-500.0,0.00012197,2,"2024-04-26T15:31:14.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634158,1714145474218,-500.0,0.00012197,2,"2024-04-26T15:31:14.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634159,1714145474227,-500.0,0.00012197,2,"2024-04-26T15:31:14.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634160,1714145474237,-500.0,0.00012197,2,"2024-04-26T15:31:14.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634161,1714145474247,-500.0,0.00012197,2,"2024-04-26T15:31:14.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634162,1714145474256,-500.0,0.00012197,2,"2024-04-26T15:31:14.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634163,1714145474265,-500.0,0.00012197,2,"2024-04-26T15:31:14.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634164,1714145474275,-515.92854208,0.00012197,2,"2024-04-26T15:31:14.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634165,1714145474284,-500.0,0.00012197,2,"2024-04-26T15:31:14.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634166,1714145474296,-500.0,0.00012197,2,"2024-04-26T15:31:14.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634167,1714145474306,-500.0,0.00012197,2,"2024-04-26T15:31:14.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634168,1714145474315,-500.0,0.00012197,2,"2024-04-26T15:31:14.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634169,1714145474325,-500.0,0.00012197,2,"2024-04-26T15:31:14.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634170,1714145474334,-500.0,0.00012197,2,"2024-04-26T15:31:14.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634171,1714145474344,-500.0,0.00012197,2,"2024-04-26T15:31:14.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634172,1714145474354,-500.0,0.00012197,2,"2024-04-26T15:31:14.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634173,1714145474364,-993.18,0.00012197,2,"2024-04-26T15:31:14.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634174,1714145474373,-503.07289915,0.00012197,2,"2024-04-26T15:31:14.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634175,1714145474383,-500.0,0.00012197,2,"2024-04-26T15:31:14.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634176,1714145474392,-616.48,0.00012197,2,"2024-04-26T15:31:14.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634177,1714145474401,-500.0,0.00012197,2,"2024-04-26T15:31:14.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634178,1714145474411,-500.0,0.00012197,2,"2024-04-26T15:31:14.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634179,1714145474421,-544.66794695,0.00012197,2,"2024-04-26T15:31:14.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634180,1714145474430,-500.0,0.00012197,2,"2024-04-26T15:31:14.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634181,1714145474439,-500.0,0.00012197,2,"2024-04-26T15:31:14.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634182,1714145474448,-500.0,0.00012197,2,"2024-04-26T15:31:14.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634183,1714145474458,-1005.18,0.00012197,2,"2024-04-26T15:31:14.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634184,1714145474467,-500.0,0.00012197,2,"2024-04-26T15:31:14.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634185,1714145474476,-500.0,0.00012197,2,"2024-04-26T15:31:14.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634186,1714145474486,-606.70794173,0.00012197,2,"2024-04-26T15:31:14.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634187,1714145474496,-500.0,0.00012197,2,"2024-04-26T15:31:14.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634188,1714145474505,-500.0,0.00012197,2,"2024-04-26T15:31:14.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634189,1714145474515,-500.0,0.00012197,2,"2024-04-26T15:31:14.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634190,1714145474523,-500.0,0.00012197,2,"2024-04-26T15:31:14.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634191,1714145474533,-500.0,0.00012197,2,"2024-04-26T15:31:14.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634192,1714145474542,-500.0,0.00012197,2,"2024-04-26T15:31:14.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634193,1714145474554,-500.0,0.00012197,2,"2024-04-26T15:31:14.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634194,1714145474563,-1106.45,0.00012197,2,"2024-04-26T15:31:14.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634195,1714145474573,-500.0,0.00012197,2,"2024-04-26T15:31:14.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634196,1714145474582,-500.0,0.00012197,2,"2024-04-26T15:31:14.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634197,1714145474592,-713.99,0.00012197,2,"2024-04-26T15:31:14.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634198,1714145474602,-724.68,0.00012197,2,"2024-04-26T15:31:14.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634199,1714145474611,-500.0,0.00012197,2,"2024-04-26T15:31:14.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634200,1714145474621,-500.0,0.00012197,2,"2024-04-26T15:31:14.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634201,1714145474631,-500.0,0.00012197,2,"2024-04-26T15:31:14.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634202,1714145474640,-500.0,0.00012197,2,"2024-04-26T15:31:14.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634203,1714145474650,-500.0,0.00012197,2,"2024-04-26T15:31:14.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634204,1714145474659,-500.0,0.00012197,2,"2024-04-26T15:31:14.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634205,1714145474842,-500.0,0.00012197,2,"2024-04-26T15:31:14.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634206,1714145474852,-500.0,0.00012197,2,"2024-04-26T15:31:14.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634207,1714145474861,-500.0,0.00012197,2,"2024-04-26T15:31:14.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634208,1714145474871,-500.0,0.00012197,2,"2024-04-26T15:31:14.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634209,1714145474880,-500.0,0.00012197,2,"2024-04-26T15:31:14.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634210,1714145474889,-500.0,0.00012197,2,"2024-04-26T15:31:14.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634211,1714145474898,-500.0,0.00012197,2,"2024-04-26T15:31:14.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634212,1714145474908,-554.70201385,0.00012197,2,"2024-04-26T15:31:14.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634213,1714145474918,-690.46,0.00012197,2,"2024-04-26T15:31:14.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634214,1714145474927,-500.0,0.00012197,2,"2024-04-26T15:31:14.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634215,1714145474937,-500.0,0.00012197,2,"2024-04-26T15:31:14.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634216,1714145474946,-500.0,0.00012197,2,"2024-04-26T15:31:14.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634217,1714145474955,-501.42627158,0.00012197,2,"2024-04-26T15:31:14.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634218,1714145474965,-500.0,0.00012197,2,"2024-04-26T15:31:14.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634219,1714145474975,-500.0,0.00012197,2,"2024-04-26T15:31:14.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634220,1714145474986,-2236.14,0.00012197,2,"2024-04-26T15:31:14.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634221,1714145474995,-500.0,0.00012197,2,"2024-04-26T15:31:14.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634222,1714145475005,-500.0,0.00012197,2,"2024-04-26T15:31:15.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634223,1714145475015,-500.0,0.00012197,2,"2024-04-26T15:31:15.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634224,1714145475024,-500.0,0.00012197,2,"2024-04-26T15:31:15.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634225,1714145475034,-500.0,0.00012197,2,"2024-04-26T15:31:15.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634226,1714145475045,-845.57,0.00012197,2,"2024-04-26T15:31:15.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634227,1714145475056,-500.0,0.00012197,2,"2024-04-26T15:31:15.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634228,1714145475069,-500.0,0.00012197,2,"2024-04-26T15:31:15.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634229,1714145475079,-500.0,0.00012197,2,"2024-04-26T15:31:15.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634230,1714145475089,-500.0,0.00012197,2,"2024-04-26T15:31:15.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634231,1714145475099,-500.0,0.00012197,2,"2024-04-26T15:31:15.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634232,1714145475108,-500.0,0.00012197,2,"2024-04-26T15:31:15.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634233,1714145475118,-502.87,0.00012197,2,"2024-04-26T15:31:15.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634234,1714145475127,-500.0,0.00012197,2,"2024-04-26T15:31:15.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634235,1714145475137,-553.65,0.00012197,2,"2024-04-26T15:31:15.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634236,1714145475147,-500.0,0.00012197,2,"2024-04-26T15:31:15.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634237,1714145475157,-500.0,0.00012197,2,"2024-04-26T15:31:15.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634238,1714145475166,-500.0,0.00012197,2,"2024-04-26T15:31:15.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634239,1714145475176,-500.0,0.00012197,2,"2024-04-26T15:31:15.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634240,1714145475185,-500.0,0.00012197,2,"2024-04-26T15:31:15.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634241,1714145475195,-500.0,0.00012197,2,"2024-04-26T15:31:15.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634242,1714145475204,-500.0,0.00012197,2,"2024-04-26T15:31:15.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634243,1714145475214,-864.38,0.00012197,2,"2024-04-26T15:31:15.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634244,1714145475224,-500.0,0.00012197,2,"2024-04-26T15:31:15.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634245,1714145475234,-500.0,0.00012197,2,"2024-04-26T15:31:15.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634246,1714145475244,-500.0,0.00012197,2,"2024-04-26T15:31:15.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634247,1714145475253,-500.0,0.00012197,2,"2024-04-26T15:31:15.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634248,1714145475262,-500.0,0.00012197,2,"2024-04-26T15:31:15.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634249,1714145475272,-500.0,0.00012197,2,"2024-04-26T15:31:15.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634250,1714145475281,-500.0,0.00012197,2,"2024-04-26T15:31:15.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634251,1714145475291,-500.0,0.00012197,2,"2024-04-26T15:31:15.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634252,1714145475305,-500.0,0.00012197,2,"2024-04-26T15:31:15.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634253,1714145475315,-500.0,0.00012197,2,"2024-04-26T15:31:15.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634254,1714145475324,-500.0,0.00012197,2,"2024-04-26T15:31:15.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634255,1714145475334,-500.0,0.00012197,2,"2024-04-26T15:31:15.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634256,1714145475344,-500.0,0.00012197,2,"2024-04-26T15:31:15.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634257,1714145475354,-500.0,0.00012197,2,"2024-04-26T15:31:15.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634258,1714145475363,-500.0,0.00012197,2,"2024-04-26T15:31:15.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634259,1714145475372,-960.99,0.00012197,2,"2024-04-26T15:31:15.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634260,1714145475382,-500.0,0.00012197,2,"2024-04-26T15:31:15.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634261,1714145475391,-500.0,0.00012197,2,"2024-04-26T15:31:15.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634262,1714145475400,-2511.51,0.00012197,2,"2024-04-26T15:31:15.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634263,1714145475410,-500.0,0.00012197,2,"2024-04-26T15:31:15.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634264,1714145475419,-539.1,0.00012197,2,"2024-04-26T15:31:15.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634265,1714145475429,-500.0,0.00012197,2,"2024-04-26T15:31:15.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634266,1714145475439,-500.0,0.00012197,2,"2024-04-26T15:31:15.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634267,1714145475448,-1235.5,0.00012197,2,"2024-04-26T15:31:15.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634268,1714145475457,-500.0,0.00012197,2,"2024-04-26T15:31:15.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634269,1714145475467,-500.0,0.00012197,2,"2024-04-26T15:31:15.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634270,1714145475476,-500.0,0.00012197,2,"2024-04-26T15:31:15.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634271,1714145475485,-500.0,0.00012197,2,"2024-04-26T15:31:15.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634272,1714145475494,-500.0,0.00012197,2,"2024-04-26T15:31:15.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634273,1714145475504,-1832.61,0.00012197,2,"2024-04-26T15:31:15.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634274,1714145475513,-500.0,0.00012197,2,"2024-04-26T15:31:15.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634275,1714145475522,-500.0,0.00012197,2,"2024-04-26T15:31:15.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634276,1714145475531,-2786.47,0.00012197,2,"2024-04-26T15:31:15.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634277,1714145475541,-1206.11,0.00012197,2,"2024-04-26T15:31:15.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634278,1714145475553,-500.0,0.00012197,2,"2024-04-26T15:31:15.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634279,1714145475562,-621.71,0.00012197,2,"2024-04-26T15:31:15.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634280,1714145475571,-531.68,0.00012197,2,"2024-04-26T15:31:15.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634281,1714145475580,-500.0,0.00012197,2,"2024-04-26T15:31:15.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634282,1714145475589,-500.0,0.00012197,2,"2024-04-26T15:31:15.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634283,1714145475598,-755.32,0.00012197,2,"2024-04-26T15:31:15.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634284,1714145475608,-983.63,0.00012197,2,"2024-04-26T15:31:15.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634285,1714145475617,-500.0,0.00012197,2,"2024-04-26T15:31:15.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634286,1714145475627,-500.0,0.00012197,2,"2024-04-26T15:31:15.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634287,1714145475636,-500.0,0.00012197,2,"2024-04-26T15:31:15.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634288,1714145475646,-500.0,0.00012197,2,"2024-04-26T15:31:15.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634289,1714145475656,-500.0,0.00012197,2,"2024-04-26T15:31:15.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634290,1714145475666,-941.5,0.00012197,2,"2024-04-26T15:31:15.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634291,1714145475675,-500.0,0.00012197,2,"2024-04-26T15:31:15.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634292,1714145475685,-525.53,0.00012197,2,"2024-04-26T15:31:15.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634293,1714145475694,-881.69,0.00012197,2,"2024-04-26T15:31:15.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634294,1714145475703,-500.0,0.00012197,2,"2024-04-26T15:31:15.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634295,1714145475712,-500.0,0.00012197,2,"2024-04-26T15:31:15.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634296,1714145475721,-658.98,0.00012197,2,"2024-04-26T15:31:15.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634297,1714145475731,-538.54,0.00012197,2,"2024-04-26T15:31:15.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634298,1714145475741,-500.0,0.00012197,2,"2024-04-26T15:31:15.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634299,1714145475750,-500.0,0.00012197,2,"2024-04-26T15:31:15.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634300,1714145475760,-582.37659276,0.00012197,2,"2024-04-26T15:31:15.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634301,1714145475769,-2106.22,0.00012197,2,"2024-04-26T15:31:15.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634302,1714145475779,-500.0,0.00012197,2,"2024-04-26T15:31:15.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634303,1714145475788,-761.63,0.00012197,2,"2024-04-26T15:31:15.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634304,1714145475799,-500.0,0.00012197,2,"2024-04-26T15:31:15.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634305,1714145475808,-500.0,0.00012197,2,"2024-04-26T15:31:15.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634306,1714145475817,-500.0,0.00012197,2,"2024-04-26T15:31:15.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634307,1714145475827,-500.0,0.00012197,2,"2024-04-26T15:31:15.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634308,1714145475836,-500.0,0.00012197,2,"2024-04-26T15:31:15.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634309,1714145475845,-500.0,0.00012197,2,"2024-04-26T15:31:15.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634310,1714145475855,-500.0,0.00012197,2,"2024-04-26T15:31:15.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634311,1714145475864,-2158.47,0.00012197,2,"2024-04-26T15:31:15.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634312,1714145475873,-500.0,0.00012197,2,"2024-04-26T15:31:15.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634313,1714145475883,-302.1,0.00012197,2,"2024-04-26T15:31:15.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634314,1714145475892,-842.14,0.00012197,2,"2024-04-26T15:31:15.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634315,1714145475901,-1461.97,0.00012197,2,"2024-04-26T15:31:15.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634316,1714145475910,-500.0,0.00012197,2,"2024-04-26T15:31:15.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634317,1714145475920,-500.0,0.00012197,2,"2024-04-26T15:31:15.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634318,1714145475929,-500.0,0.00012199,2,"2024-04-26T15:31:15.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634319,1714145475938,-500.0,0.00012199,2,"2024-04-26T15:31:15.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634320,1714145475948,-553.66,0.00012199,2,"2024-04-26T15:31:15.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634321,1714145475957,-500.0,0.00012199,2,"2024-04-26T15:31:15.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634322,1714145475967,-500.0,0.00012199,2,"2024-04-26T15:31:15.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634323,1714145475976,-528.52387372,0.00012199,2,"2024-04-26T15:31:15.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634324,1714145475985,-500.0,0.00012199,2,"2024-04-26T15:31:15.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634325,1714145475995,-500.0,0.00012199,2,"2024-04-26T15:31:15.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634326,1714145476004,-562.95,0.00012199,2,"2024-04-26T15:31:16.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634327,1714145476013,-500.0,0.00012199,2,"2024-04-26T15:31:16.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634328,1714145476023,-500.0,0.00012199,2,"2024-04-26T15:31:16.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634329,1714145476032,-500.0,0.00012199,2,"2024-04-26T15:31:16.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634330,1714145476041,-500.0,0.00012199,2,"2024-04-26T15:31:16.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634331,1714145476053,-500.0,0.00012199,2,"2024-04-26T15:31:16.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634332,1714145476070,-500.0,0.00012199,2,"2024-04-26T15:31:16.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634333,1714145476080,-500.0,0.00012199,2,"2024-04-26T15:31:16.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634334,1714145476089,-500.0,0.00012199,2,"2024-04-26T15:31:16.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634335,1714145476099,-500.0,0.00012199,2,"2024-04-26T15:31:16.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634336,1714145476109,-660.39,0.00012199,2,"2024-04-26T15:31:16.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634337,1714145476119,-500.0,0.00012199,2,"2024-04-26T15:31:16.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634338,1714145476128,-500.0,0.00012199,2,"2024-04-26T15:31:16.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634339,1714145476138,-527.46,0.00012199,2,"2024-04-26T15:31:16.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634340,1714145476150,-500.0,0.00012199,2,"2024-04-26T15:31:16.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634341,1714145476160,-310.85270926,0.00012199,2,"2024-04-26T15:31:16.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634342,1714145476169,-556.80119971,0.00012199,2,"2024-04-26T15:31:16.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634343,1714145476178,-500.0,0.00012205,2,"2024-04-26T15:31:16.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634344,1714145476188,-500.0,0.00012211,2,"2024-04-26T15:31:16.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634345,1714145476198,-500.0,0.00012214,2,"2024-04-26T15:31:16.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634346,1714145476207,-500.0,0.00012222,2,"2024-04-26T15:31:16.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634347,1714145476216,-3130.0,0.00012224,2,"2024-04-26T15:31:16.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634348,1714145476226,-2042.854,0.00012224,2,"2024-04-26T15:31:16.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634349,1714145476236,-214.0,0.00012224,2,"2024-04-26T15:31:16.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634350,1714145476246,-1640.0,0.00012224,2,"2024-04-26T15:31:16.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634351,1714145476255,-443.0,0.00012224,2,"2024-04-26T15:31:16.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634352,1714145476268,-1141.0,0.00012224,2,"2024-04-26T15:31:16.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634353,1714145476277,-35612.209,0.00012224,2,"2024-04-26T15:31:16.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634354,1714145476287,-2290.0,0.00012224,2,"2024-04-26T15:31:16.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634355,1714145476298,-2296.0,0.00012224,2,"2024-04-26T15:31:16.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634356,1714145476308,-462.0,0.00012224,2,"2024-04-26T15:31:16.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634357,1714145476317,-970.0,0.00012224,2,"2024-04-26T15:31:16.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634358,1714145476327,-1394.0,0.00012224,2,"2024-04-26T15:31:16.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634359,1714145476337,-5733.0,0.00012224,2,"2024-04-26T15:31:16.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634360,1714145476347,-5896.0,0.00012224,2,"2024-04-26T15:31:16.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634361,1714145476357,-859.5,0.00012224,2,"2024-04-26T15:31:16.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634362,1714145476366,-1103.076,0.00012224,2,"2024-04-26T15:31:16.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634363,1714145476375,-1228.0,0.00012224,2,"2024-04-26T15:31:16.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634364,1714145476385,-710.3,0.0001223,2,"2024-04-26T15:31:16.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634365,1714145476395,-500.0,0.00012231,2,"2024-04-26T15:31:16.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634366,1714145476406,-168.08270495,0.00012233,2,"2024-04-26T15:31:16.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634367,1714145476415,-500.0,0.0001224,2,"2024-04-26T15:31:16.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634368,1714145476425,-500.0,0.00012249,2,"2024-04-26T15:31:16.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634369,1714145476435,-500.0,0.00012258,2,"2024-04-26T15:31:16.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634370,1714145476444,-500.0,0.0001226,2,"2024-04-26T15:31:16.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634371,1714145476455,-1100.0,0.0001226,2,"2024-04-26T15:31:16.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634372,1714145476464,-547.89612549,0.0001226,2,"2024-04-26T15:31:16.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634373,1714145476473,-1500.0,0.0001226,2,"2024-04-26T15:31:16.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634374,1714145476482,-500.0,0.0001226,2,"2024-04-26T15:31:16.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634375,1714145476492,-500.0,0.00012266,2,"2024-04-26T15:31:16.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634376,1714145476501,-500.0,0.00012275,2,"2024-04-26T15:31:16.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634377,1714145476511,-500.0,0.00012284,2,"2024-04-26T15:31:16.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634378,1714145476521,-6680.62790118,0.00012286,2,"2024-04-26T15:31:16.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634379,1714145476530,-500.0,0.00012293,2,"2024-04-26T15:31:16.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634380,1714145476539,-18242.37,0.000123,2,"2024-04-26T15:31:16.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634381,1714145476550,-500.0,0.00012302,2,"2024-04-26T15:31:16.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634382,1714145476559,-500.0,0.0001231,2,"2024-04-26T15:31:16.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634383,1714145476568,-500.0,0.00012319,2,"2024-04-26T15:31:16.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634384,1714145476577,-500.0,0.00012328,2,"2024-04-26T15:31:16.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634385,1714145476586,-710.3,0.0001234,2,"2024-04-26T15:31:16.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634386,1714145476596,-661.53,0.00012366,2,"2024-04-26T15:31:16.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634387,1714145476605,-855.4,0.00012366,2,"2024-04-26T15:31:16.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634388,1714145476614,-500.0,0.00012366,2,"2024-04-26T15:31:16.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634389,1714145476624,-1135.77,0.00012366,2,"2024-04-26T15:31:16.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634390,1714145476634,-2768.74,0.00012366,2,"2024-04-26T15:31:16.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634391,1714145476644,-2154.42,0.00012366,2,"2024-04-26T15:31:16.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634392,1714145476654,-3109.4,0.00012366,2,"2024-04-26T15:31:16.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634393,1714145476663,-500.0,0.00012366,2,"2024-04-26T15:31:16.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634394,1714145476673,-2200.99,0.00012366,2,"2024-04-26T15:31:16.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634395,1714145476682,-500.0,0.00012366,2,"2024-04-26T15:31:16.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634396,1714145476691,-500.0,0.00012366,2,"2024-04-26T15:31:16.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634397,1714145476700,-796.11,0.00012366,2,"2024-04-26T15:31:16.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634398,1714145476709,-500.0,0.00012366,2,"2024-04-26T15:31:16.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634399,1714145476719,-500.0,0.00012366,2,"2024-04-26T15:31:16.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634400,1714145476729,-565.22799816,0.00012366,2,"2024-04-26T15:31:16.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634401,1714145476738,-500.0,0.00012366,2,"2024-04-26T15:31:16.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634402,1714145476747,-500.0,0.00012366,2,"2024-04-26T15:31:16.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634403,1714145476756,-500.0,0.00012366,2,"2024-04-26T15:31:16.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634404,1714145476765,-500.0,0.00012366,2,"2024-04-26T15:31:16.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634405,1714145476775,-927.71,0.00012366,2,"2024-04-26T15:31:16.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634406,1714145476784,-500.0,0.00012366,2,"2024-04-26T15:31:16.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634407,1714145476793,-517.68,0.00012366,2,"2024-04-26T15:31:16.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634408,1714145476803,-528.41035835,0.00012366,2,"2024-04-26T15:31:16.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634409,1714145476812,-500.0,0.00012366,2,"2024-04-26T15:31:16.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634410,1714145476821,-750.83,0.00012366,2,"2024-04-26T15:31:16.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634411,1714145476831,-500.0,0.00012366,2,"2024-04-26T15:31:16.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634412,1714145476841,-500.0,0.00012366,2,"2024-04-26T15:31:16.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634413,1714145476850,-500.0,0.00012366,2,"2024-04-26T15:31:16.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634414,1714145476859,-500.0,0.00012366,2,"2024-04-26T15:31:16.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634415,1714145476869,-500.0,0.00012366,2,"2024-04-26T15:31:16.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634416,1714145476878,-500.0,0.00012366,2,"2024-04-26T15:31:16.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634417,1714145476888,-506.74,0.00012366,2,"2024-04-26T15:31:16.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634418,1714145476897,-500.0,0.00012366,2,"2024-04-26T15:31:16.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634419,1714145476907,-500.0,0.00012366,2,"2024-04-26T15:31:16.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634420,1714145476916,-358.05,0.00012366,2,"2024-04-26T15:31:16.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634421,1714145476926,-150.0,0.00012366,2,"2024-04-26T15:31:16.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634422,1714145476937,-500.0,0.00012366,2,"2024-04-26T15:31:16.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634423,1714145476946,-735.9,0.00012366,2,"2024-04-26T15:31:16.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634424,1714145476955,-500.0,0.00012366,2,"2024-04-26T15:31:16.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634425,1714145476964,-500.0,0.00012366,2,"2024-04-26T15:31:16.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634426,1714145476973,-393.78,0.00012366,2,"2024-04-26T15:31:16.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634427,1714145476982,-500.0,0.00012366,2,"2024-04-26T15:31:16.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634428,1714145476992,-500.0,0.00012366,2,"2024-04-26T15:31:16.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634429,1714145477001,-1535.45,0.00012366,2,"2024-04-26T15:31:17.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634430,1714145477010,-513.1,0.00012366,2,"2024-04-26T15:31:17.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634431,1714145477019,-500.0,0.00012366,2,"2024-04-26T15:31:17.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634432,1714145477028,-500.0,0.00012366,2,"2024-04-26T15:31:17.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634433,1714145477037,-869.03,0.00012366,2,"2024-04-26T15:31:17.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634434,1714145477047,-1029.45,0.00012366,2,"2024-04-26T15:31:17.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634435,1714145477056,-707.8,0.00012366,2,"2024-04-26T15:31:17.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634436,1714145477070,-500.0,0.00012366,2,"2024-04-26T15:31:17.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634437,1714145477079,-1951.18,0.00012366,2,"2024-04-26T15:31:17.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634438,1714145477088,-500.0,0.00012366,2,"2024-04-26T15:31:17.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634439,1714145477097,-1758.52,0.00012366,2,"2024-04-26T15:31:17.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634440,1714145477106,-500.0,0.00012366,2,"2024-04-26T15:31:17.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634441,1714145477115,-3212.68,0.00012366,2,"2024-04-26T15:31:17.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634442,1714145477124,-3051.76,0.00012366,2,"2024-04-26T15:31:17.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634443,1714145477133,-500.0,0.00012366,2,"2024-04-26T15:31:17.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634444,1714145477143,-2158.03,0.00012366,2,"2024-04-26T15:31:17.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634445,1714145477153,-500.0,0.00012366,2,"2024-04-26T15:31:17.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634446,1714145477162,-782.15,0.00012366,2,"2024-04-26T15:31:17.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634447,1714145477172,-500.0,0.00012366,2,"2024-04-26T15:31:17.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634448,1714145477182,-500.0,0.00012366,2,"2024-04-26T15:31:17.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634449,1714145477191,-500.0,0.00012366,2,"2024-04-26T15:31:17.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634450,1714145477201,-500.0,0.00012366,2,"2024-04-26T15:31:17.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634451,1714145477210,-182.1,0.00012366,2,"2024-04-26T15:31:17.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634452,1714145477220,-1361.77,0.00012366,2,"2024-04-26T15:31:17.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634453,1714145477230,-500.0,0.00012366,2,"2024-04-26T15:31:17.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634454,1714145477240,-1710.67,0.00012366,2,"2024-04-26T15:31:17.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634455,1714145477250,-553.74,0.00012366,2,"2024-04-26T15:31:17.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634456,1714145477261,-1657.39,0.00012366,2,"2024-04-26T15:31:17.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634457,1714145477270,-1450.26,0.00012366,2,"2024-04-26T15:31:17.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634458,1714145477280,-1050.48,0.00012366,2,"2024-04-26T15:31:17.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634459,1714145477290,-328.60751012,0.00012366,2,"2024-04-26T15:31:17.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634460,1714145477301,-1722.59,0.00012366,2,"2024-04-26T15:31:17.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634461,1714145477310,-500.0,0.00012366,2,"2024-04-26T15:31:17.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634462,1714145477319,-500.0,0.00012366,2,"2024-04-26T15:31:17.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634463,1714145477327,-643.11,0.00012366,2,"2024-04-26T15:31:17.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634464,1714145477337,-500.0,0.00012366,2,"2024-04-26T15:31:17.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634465,1714145477346,-2194.52,0.00012366,2,"2024-04-26T15:31:17.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634466,1714145477355,-500.0,0.00012366,2,"2024-04-26T15:31:17.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634467,1714145477364,-500.0,0.00012366,2,"2024-04-26T15:31:17.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634468,1714145477373,-500.0,0.00012366,2,"2024-04-26T15:31:17.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634469,1714145477382,-3415.37,0.00012366,2,"2024-04-26T15:31:17.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634470,1714145477392,-500.0,0.00012366,2,"2024-04-26T15:31:17.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634471,1714145477401,-620.01,0.00012366,2,"2024-04-26T15:31:17.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634472,1714145477410,-2276.37,0.00012366,2,"2024-04-26T15:31:17.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634473,1714145477420,-846.42,0.00012366,2,"2024-04-26T15:31:17.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634474,1714145477429,-500.0,0.00012366,2,"2024-04-26T15:31:17.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634475,1714145477439,-1092.14,0.00012366,2,"2024-04-26T15:31:17.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634476,1714145477448,-500.0,0.00012366,2,"2024-04-26T15:31:17.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634477,1714145477457,-1774.43,0.00012366,2,"2024-04-26T15:31:17.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634478,1714145477466,-773.83,0.00012366,2,"2024-04-26T15:31:17.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634479,1714145477475,-781.25,0.00012366,2,"2024-04-26T15:31:17.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634480,1714145477485,-500.0,0.00012366,2,"2024-04-26T15:31:17.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634481,1714145477494,-1203.15,0.00012366,2,"2024-04-26T15:31:17.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634482,1714145477503,-500.0,0.00012366,2,"2024-04-26T15:31:17.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634483,1714145477512,-500.0,0.00012366,2,"2024-04-26T15:31:17.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634484,1714145477521,-2674.93,0.00012366,2,"2024-04-26T15:31:17.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634485,1714145477531,-1086.6,0.00012366,2,"2024-04-26T15:31:17.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634486,1714145477540,-500.0,0.00012366,2,"2024-04-26T15:31:17.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634487,1714145477551,-1073.25,0.00012366,2,"2024-04-26T15:31:17.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634488,1714145477560,-1104.11,0.00012366,2,"2024-04-26T15:31:17.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634489,1714145477569,-500.0,0.00012366,2,"2024-04-26T15:31:17.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634490,1714145477578,-500.0,0.00012366,2,"2024-04-26T15:31:17.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634491,1714145477588,-1854.55,0.00012366,2,"2024-04-26T15:31:17.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634492,1714145477597,-500.0,0.00012366,2,"2024-04-26T15:31:17.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634493,1714145477607,-500.0,0.00012366,2,"2024-04-26T15:31:17.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634494,1714145477616,-5583.75,0.00012366,2,"2024-04-26T15:31:17.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634495,1714145477625,-723.25,0.00012366,2,"2024-04-26T15:31:17.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634496,1714145477634,-7255.58,0.00012366,2,"2024-04-26T15:31:17.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634497,1714145477643,-2387.31,0.00012366,2,"2024-04-26T15:31:17.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634498,1714145477653,-2487.03,0.00012366,2,"2024-04-26T15:31:17.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634499,1714145477662,-1040.67,0.00012366,2,"2024-04-26T15:31:17.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634500,1714145477672,-500.0,0.00012366,2,"2024-04-26T15:31:17.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634501,1714145477681,-2525.68,0.00012366,2,"2024-04-26T15:31:17.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634502,1714145477690,-770.09,0.00012366,2,"2024-04-26T15:31:17.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634503,1714145477699,-500.0,0.00012366,2,"2024-04-26T15:31:17.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634504,1714145477708,-1083.12,0.00012366,2,"2024-04-26T15:31:17.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634505,1714145477717,-772.67,0.00012366,2,"2024-04-26T15:31:17.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634506,1714145477726,-1953.57,0.00012366,2,"2024-04-26T15:31:17.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634507,1714145477735,-500.0,0.00012366,2,"2024-04-26T15:31:17.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634508,1714145477745,-500.0,0.00012366,2,"2024-04-26T15:31:17.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634509,1714145477754,-1296.89,0.00012366,2,"2024-04-26T15:31:17.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634510,1714145477764,-846.7,0.00012366,2,"2024-04-26T15:31:17.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634511,1714145477773,-500.0,0.00012366,2,"2024-04-26T15:31:17.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634512,1714145477782,-3817.15,0.00012366,2,"2024-04-26T15:31:17.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634513,1714145477791,-5254.57,0.00012366,2,"2024-04-26T15:31:17.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634514,1714145477802,-2184.25,0.00012366,2,"2024-04-26T15:31:17.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634515,1714145477811,-500.0,0.00012366,2,"2024-04-26T15:31:17.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634516,1714145477820,-500.0,0.00012366,2,"2024-04-26T15:31:17.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634517,1714145477829,-3185.01,0.00012366,2,"2024-04-26T15:31:17.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634518,1714145477838,-500.0,0.00012366,2,"2024-04-26T15:31:17.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634519,1714145477847,-500.0,0.00012366,2,"2024-04-26T15:31:17.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634520,1714145477856,-1362.61,0.00012366,2,"2024-04-26T15:31:17.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634521,1714145477866,-712.71,0.00012366,2,"2024-04-26T15:31:17.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634522,1714145477875,-2348.72,0.00012366,2,"2024-04-26T15:31:17.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634523,1714145477884,-500.0,0.00012366,2,"2024-04-26T15:31:17.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634524,1714145477893,-500.0,0.00012366,2,"2024-04-26T15:31:17.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634525,1714145477904,-1785.46,0.00012366,2,"2024-04-26T15:31:17.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634526,1714145477914,-826.81,0.00012366,2,"2024-04-26T15:31:17.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634527,1714145477925,-500.0,0.00012366,2,"2024-04-26T15:31:17.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634528,1714145477934,-633.79,0.00012366,2,"2024-04-26T15:31:17.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634529,1714145477944,-5200.44,0.00012366,2,"2024-04-26T15:31:17.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634530,1714145477954,-500.0,0.00012366,2,"2024-04-26T15:31:17.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634531,1714145477964,-500.0,0.00012366,2,"2024-04-26T15:31:17.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634532,1714145477973,-590.67,0.00012366,2,"2024-04-26T15:31:17.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634533,1714145477983,-1544.45,0.00012366,2,"2024-04-26T15:31:17.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634534,1714145477992,-2900.04,0.00012366,2,"2024-04-26T15:31:17.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634535,1714145478002,-500.0,0.00012366,2,"2024-04-26T15:31:18.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634536,1714145478012,-500.0,0.00012366,2,"2024-04-26T15:31:18.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634537,1714145478022,-829.65,0.00012366,2,"2024-04-26T15:31:18.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634538,1714145478032,-829.16,0.00012368,2,"2024-04-26T15:31:18.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634539,1714145478041,-500.0,0.00012368,2,"2024-04-26T15:31:18.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634540,1714145478053,-500.0,0.00012368,2,"2024-04-26T15:31:18.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634541,1714145478065,-673.82,0.00012368,2,"2024-04-26T15:31:18.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634542,1714145478080,-334.4551527,0.00012368,2,"2024-04-26T15:31:18.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634543,1714145478090,-364.51608587,0.00012368,2,"2024-04-26T15:31:18.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634544,1714145478100,-510.16,0.00012368,2,"2024-04-26T15:31:18.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634545,1714145478110,-500.0,0.00012368,2,"2024-04-26T15:31:18.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634546,1714145478120,-500.0,0.00012368,2,"2024-04-26T15:31:18.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634547,1714145478129,-716.44,0.00012368,2,"2024-04-26T15:31:18.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634548,1714145478138,-544.66,0.00012368,2,"2024-04-26T15:31:18.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634549,1714145478149,-500.0,0.00012368,2,"2024-04-26T15:31:18.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634550,1714145478158,-746.73,0.00012368,2,"2024-04-26T15:31:18.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634551,1714145478168,-500.0,0.00012368,2,"2024-04-26T15:31:18.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634552,1714145478177,-500.0,0.00012368,2,"2024-04-26T15:31:18.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634553,1714145478187,-500.0,0.00012368,2,"2024-04-26T15:31:18.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634554,1714145478196,-500.0,0.00012368,2,"2024-04-26T15:31:18.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634555,1714145478206,-500.0,0.00012368,2,"2024-04-26T15:31:18.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634556,1714145478215,-500.0,0.00012368,2,"2024-04-26T15:31:18.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634557,1714145478224,-500.0,0.00012368,2,"2024-04-26T15:31:18.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634558,1714145478233,-500.0,0.00012368,2,"2024-04-26T15:31:18.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634559,1714145478243,-500.0,0.00012368,2,"2024-04-26T15:31:18.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634560,1714145478253,-934.35,0.00012368,2,"2024-04-26T15:31:18.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634561,1714145478262,-1569.46,0.00012368,2,"2024-04-26T15:31:18.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634562,1714145478271,-559.58,0.00012368,2,"2024-04-26T15:31:18.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634563,1714145478281,-1558.28,0.00012368,2,"2024-04-26T15:31:18.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634564,1714145478290,-500.0,0.00012368,2,"2024-04-26T15:31:18.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634565,1714145478303,-500.0,0.00012368,2,"2024-04-26T15:31:18.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634566,1714145478313,-1331.33,0.00012368,2,"2024-04-26T15:31:18.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634567,1714145478322,-500.0,0.00012368,2,"2024-04-26T15:31:18.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634568,1714145478331,-3786.48,0.00012368,2,"2024-04-26T15:31:18.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634569,1714145478342,-500.0,0.00012368,2,"2024-04-26T15:31:18.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634570,1714145478351,-4582.64,0.00012368,2,"2024-04-26T15:31:18.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634571,1714145478361,-500.0,0.00012368,2,"2024-04-26T15:31:18.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634572,1714145478370,-1343.38,0.00012368,2,"2024-04-26T15:31:18.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634573,1714145478380,-2248.4,0.00012368,2,"2024-04-26T15:31:18.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634574,1714145478390,-9950.43,0.00012368,2,"2024-04-26T15:31:18.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634575,1714145478399,-500.0,0.00012368,2,"2024-04-26T15:31:18.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634576,1714145478408,-605.98,0.00012368,2,"2024-04-26T15:31:18.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634577,1714145478417,-500.0,0.00012368,2,"2024-04-26T15:31:18.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634578,1714145478426,-501.16,0.00012368,2,"2024-04-26T15:31:18.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634579,1714145478437,-698.68,0.0001237,2,"2024-04-26T15:31:18.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634580,1714145478448,-500.0,0.0001237,2,"2024-04-26T15:31:18.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634581,1714145478458,-500.0,0.0001237,2,"2024-04-26T15:31:18.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634582,1714145478468,-500.0,0.0001237,2,"2024-04-26T15:31:18.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634583,1714145478477,-500.0,0.0001237,2,"2024-04-26T15:31:18.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634584,1714145478486,-500.0,0.0001237,2,"2024-04-26T15:31:18.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634585,1714145478495,-500.0,0.0001237,2,"2024-04-26T15:31:18.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634586,1714145478505,-500.0,0.0001237,2,"2024-04-26T15:31:18.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634587,1714145478515,-266.64,0.0001237,2,"2024-04-26T15:31:18.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634588,1714145478524,-500.0,0.0001237,2,"2024-04-26T15:31:18.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634589,1714145478533,-500.0,0.0001237,2,"2024-04-26T15:31:18.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634590,1714145478543,-500.0,0.0001237,2,"2024-04-26T15:31:18.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634591,1714145478554,-500.0,0.0001237,2,"2024-04-26T15:31:18.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634592,1714145478564,-946.71,0.0001237,2,"2024-04-26T15:31:18.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634593,1714145478574,-500.0,0.0001237,2,"2024-04-26T15:31:18.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634594,1714145478584,-712.61,0.0001237,2,"2024-04-26T15:31:18.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634595,1714145478595,-500.0,0.0001237,2,"2024-04-26T15:31:18.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634596,1714145478607,-500.0,0.0001237,2,"2024-04-26T15:31:18.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634597,1714145478617,-1437.61,0.0001237,2,"2024-04-26T15:31:18.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634598,1714145478627,-500.0,0.0001237,2,"2024-04-26T15:31:18.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634599,1714145478636,-500.0,0.0001237,2,"2024-04-26T15:31:18.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634600,1714145478646,-500.0,0.0001237,2,"2024-04-26T15:31:18.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634601,1714145478656,-544.27,0.0001237,2,"2024-04-26T15:31:18.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634602,1714145478667,-500.0,0.0001237,2,"2024-04-26T15:31:18.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634603,1714145478676,-839.62,0.0001237,2,"2024-04-26T15:31:18.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634604,1714145478686,-844.84,0.0001237,2,"2024-04-26T15:31:18.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634605,1714145478695,-500.0,0.0001237,2,"2024-04-26T15:31:18.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634606,1714145478704,-571.21,0.0001237,2,"2024-04-26T15:31:18.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634607,1714145478713,-500.0,0.0001237,2,"2024-04-26T15:31:18.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634608,1714145478724,-698.56,0.0001237,2,"2024-04-26T15:31:18.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634609,1714145478735,-500.0,0.0001237,2,"2024-04-26T15:31:18.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634610,1714145478744,-500.0,0.0001237,2,"2024-04-26T15:31:18.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634611,1714145478754,-508.46,0.0001237,2,"2024-04-26T15:31:18.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634612,1714145478763,-884.98,0.0001237,2,"2024-04-26T15:31:18.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634613,1714145478773,-1413.25,0.0001237,2,"2024-04-26T15:31:18.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634614,1714145478782,-500.0,0.0001237,2,"2024-04-26T15:31:18.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634615,1714145478792,-500.0,0.0001237,2,"2024-04-26T15:31:18.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634616,1714145478803,-500.0,0.0001237,2,"2024-04-26T15:31:18.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634617,1714145479011,-500.0,0.0001237,2,"2024-04-26T15:31:19.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634618,1714145479021,-500.0,0.0001237,2,"2024-04-26T15:31:19.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634619,1714145479031,-500.0,0.0001237,2,"2024-04-26T15:31:19.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634620,1714145479040,-1640.01,0.0001237,2,"2024-04-26T15:31:19.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634621,1714145479052,-500.0,0.0001237,2,"2024-04-26T15:31:19.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634622,1714145479064,-820.92,0.0001237,2,"2024-04-26T15:31:19.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634623,1714145479073,-1253.08,0.0001237,2,"2024-04-26T15:31:19.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634624,1714145479083,-882.15,0.0001237,2,"2024-04-26T15:31:19.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634625,1714145479093,-738.06,0.0001237,2,"2024-04-26T15:31:19.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634626,1714145479103,-2238.5,0.0001237,2,"2024-04-26T15:31:19.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634627,1714145479113,-2085.13,0.0001237,2,"2024-04-26T15:31:19.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634628,1714145479123,-500.0,0.0001237,2,"2024-04-26T15:31:19.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634629,1714145479132,-500.0,0.0001237,2,"2024-04-26T15:31:19.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634630,1714145479141,-500.0,0.0001237,2,"2024-04-26T15:31:19.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634631,1714145479152,-2408.59,0.0001237,2,"2024-04-26T15:31:19.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634632,1714145479162,-500.0,0.0001237,2,"2024-04-26T15:31:19.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634633,1714145479171,-3335.45,0.0001237,2,"2024-04-26T15:31:19.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634634,1714145479181,-678.9,0.0001237,2,"2024-04-26T15:31:19.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634635,1714145479191,-500.0,0.0001237,2,"2024-04-26T15:31:19.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634636,1714145479200,-500.0,0.0001237,2,"2024-04-26T15:31:19.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634637,1714145479209,-500.0,0.0001237,2,"2024-04-26T15:31:19.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634638,1714145479219,-500.0,0.0001237,2,"2024-04-26T15:31:19.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634639,1714145479228,-648.54,0.0001237,2,"2024-04-26T15:31:19.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634640,1714145479238,-500.0,0.0001237,2,"2024-04-26T15:31:19.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634641,1714145479247,-500.0,0.0001237,2,"2024-04-26T15:31:19.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634642,1714145479257,-500.0,0.0001237,2,"2024-04-26T15:31:19.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634643,1714145479266,-500.0,0.0001237,2,"2024-04-26T15:31:19.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634644,1714145479276,-500.0,0.0001237,2,"2024-04-26T15:31:19.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634645,1714145479286,-959.75,0.0001237,2,"2024-04-26T15:31:19.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634646,1714145479295,-500.5119372,0.00012387,2,"2024-04-26T15:31:19.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634647,1714145479306,-625.53862055,0.00012387,2,"2024-04-26T15:31:19.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634648,1714145479316,-500.0,0.00012387,2,"2024-04-26T15:31:19.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634649,1714145479325,-645.24,0.00012387,2,"2024-04-26T15:31:19.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634650,1714145479335,-500.0,0.00012387,2,"2024-04-26T15:31:19.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634651,1714145479345,-581.49,0.00012387,2,"2024-04-26T15:31:19.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634652,1714145479354,-500.0,0.00012387,2,"2024-04-26T15:31:19.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634653,1714145479363,-518.66,0.00012387,2,"2024-04-26T15:31:19.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634654,1714145479372,-500.0,0.00012387,2,"2024-04-26T15:31:19.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634655,1714145479382,-500.0,0.00012387,2,"2024-04-26T15:31:19.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634656,1714145479391,-500.0,0.00012387,2,"2024-04-26T15:31:19.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634657,1714145479402,-697.35,0.00012387,2,"2024-04-26T15:31:19.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634658,1714145479412,-798.33,0.00012387,2,"2024-04-26T15:31:19.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634659,1714145479421,-500.0,0.00012387,2,"2024-04-26T15:31:19.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634660,1714145479430,-500.0,0.00012387,2,"2024-04-26T15:31:19.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634661,1714145479439,-438.32769373,0.00012387,2,"2024-04-26T15:31:19.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634662,1714145479448,-566.97,0.00012387,2,"2024-04-26T15:31:19.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634663,1714145479458,-531.09,0.00012387,2,"2024-04-26T15:31:19.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634664,1714145479467,-676.2,0.00012387,2,"2024-04-26T15:31:19.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634665,1714145479476,-500.0,0.00012387,2,"2024-04-26T15:31:19.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634666,1714145479485,-781.48,0.00012387,2,"2024-04-26T15:31:19.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634667,1714145479494,-459.8156491,0.00012387,2,"2024-04-26T15:31:19.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634668,1714145479504,-500.0,0.00012387,2,"2024-04-26T15:31:19.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634669,1714145479513,-229.59456549,0.00012387,2,"2024-04-26T15:31:19.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634670,1714145479523,-500.0,0.00012387,2,"2024-04-26T15:31:19.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634671,1714145479532,-530.74,0.00012387,2,"2024-04-26T15:31:19.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634672,1714145479542,-500.0,0.00012387,2,"2024-04-26T15:31:19.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634673,1714145479553,-500.0,0.00012387,2,"2024-04-26T15:31:19.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634674,1714145479562,-500.0,0.00012387,2,"2024-04-26T15:31:19.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634675,1714145479572,-500.0,0.00012387,2,"2024-04-26T15:31:19.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634676,1714145479582,-500.0,0.00012387,2,"2024-04-26T15:31:19.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634677,1714145479591,-550.64,0.00012387,2,"2024-04-26T15:31:19.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634678,1714145479601,-229.67,0.00012387,2,"2024-04-26T15:31:19.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634679,1714145479610,-500.0,0.00012387,2,"2024-04-26T15:31:19.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634680,1714145479620,-500.0,0.00012387,2,"2024-04-26T15:31:19.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634681,1714145479630,-500.0,0.00012387,2,"2024-04-26T15:31:19.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634682,1714145479640,-500.0,0.00012387,2,"2024-04-26T15:31:19.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634683,1714145479651,-500.0,0.00012387,2,"2024-04-26T15:31:19.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634684,1714145479662,-500.0,0.00012387,2,"2024-04-26T15:31:19.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634685,1714145479672,-702.05,0.00012387,2,"2024-04-26T15:31:19.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634686,1714145479681,-500.0,0.00012387,2,"2024-04-26T15:31:19.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634687,1714145479693,-500.0,0.00012387,2,"2024-04-26T15:31:19.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634688,1714145479704,-500.0,0.00012387,2,"2024-04-26T15:31:19.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634689,1714145479713,-500.0,0.00012387,2,"2024-04-26T15:31:19.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634690,1714145479723,-500.0,0.00012387,2,"2024-04-26T15:31:19.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634691,1714145479732,-836.12,0.00012387,2,"2024-04-26T15:31:19.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634692,1714145479741,-500.0,0.00012387,2,"2024-04-26T15:31:19.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634693,1714145479751,-500.0,0.00012387,2,"2024-04-26T15:31:19.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634694,1714145479761,-861.98,0.00012387,2,"2024-04-26T15:31:19.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634695,1714145479770,-500.0,0.00012387,2,"2024-04-26T15:31:19.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634696,1714145479779,-763.82,0.00012387,2,"2024-04-26T15:31:19.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634697,1714145479789,-500.0,0.00012387,2,"2024-04-26T15:31:19.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634698,1714145479799,-500.0,0.00012387,2,"2024-04-26T15:31:19.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634699,1714145479809,-570.59,0.00012387,2,"2024-04-26T15:31:19.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634700,1714145479818,-500.0,0.00012387,2,"2024-04-26T15:31:19.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634701,1714145479829,-500.0,0.00012387,2,"2024-04-26T15:31:19.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634702,1714145479839,-500.0,0.00012387,2,"2024-04-26T15:31:19.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634703,1714145479849,-500.0,0.00012387,2,"2024-04-26T15:31:19.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634704,1714145479858,-500.0,0.00012387,2,"2024-04-26T15:31:19.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634705,1714145479868,-500.0,0.00012387,2,"2024-04-26T15:31:19.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634706,1714145479878,-500.0,0.00012387,2,"2024-04-26T15:31:19.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634707,1714145479888,-500.0,0.00012387,2,"2024-04-26T15:31:19.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634708,1714145479898,-500.0,0.00012387,2,"2024-04-26T15:31:19.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634709,1714145479908,-500.0,0.00012387,2,"2024-04-26T15:31:19.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634710,1714145479918,-500.0,0.00012387,2,"2024-04-26T15:31:19.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634711,1714145479927,-571.54,0.00012387,2,"2024-04-26T15:31:19.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634712,1714145479938,-500.0,0.00012387,2,"2024-04-26T15:31:19.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634713,1714145479947,-500.0,0.00012387,2,"2024-04-26T15:31:19.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634714,1714145479957,-500.0,0.00012387,2,"2024-04-26T15:31:19.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634715,1714145479967,-900.74,0.00012387,2,"2024-04-26T15:31:19.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634716,1714145479976,-500.0,0.00012387,2,"2024-04-26T15:31:19.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634717,1714145479985,-500.0,0.00012387,2,"2024-04-26T15:31:19.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634718,1714145479995,-500.0,0.00012387,2,"2024-04-26T15:31:19.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634719,1714145480004,-500.0,0.00012387,2,"2024-04-26T15:31:20.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634720,1714145480014,-500.0,0.00012387,2,"2024-04-26T15:31:20.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634721,1714145480024,-586.42067035,0.00012387,2,"2024-04-26T15:31:20.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634722,1714145480033,-500.0,0.00012387,2,"2024-04-26T15:31:20.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634723,1714145480043,-384.88418833,0.00012387,2,"2024-04-26T15:31:20.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634724,1714145480054,-500.0,0.00012387,2,"2024-04-26T15:31:20.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634725,1714145480065,-500.0,0.00012387,2,"2024-04-26T15:31:20.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634726,1714145480078,-500.0,0.00012387,2,"2024-04-26T15:31:20.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634727,1714145480088,-960.89,0.00012387,2,"2024-04-26T15:31:20.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634728,1714145480097,-554.19,0.00012387,2,"2024-04-26T15:31:20.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634729,1714145480107,-500.0,0.00012387,2,"2024-04-26T15:31:20.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634730,1714145480118,-500.0,0.00012387,2,"2024-04-26T15:31:20.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634731,1714145480127,-588.51,0.00012387,2,"2024-04-26T15:31:20.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634732,1714145480137,-500.0,0.00012387,2,"2024-04-26T15:31:20.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634733,1714145480149,-500.0,0.00012387,2,"2024-04-26T15:31:20.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634734,1714145480158,-500.0,0.00012387,2,"2024-04-26T15:31:20.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634735,1714145480168,-500.0,0.00012387,2,"2024-04-26T15:31:20.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634736,1714145480178,-1077.05308644,0.00012408,2,"2024-04-26T15:31:20.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634737,1714145480188,-6680.62790118,0.00012409,2,"2024-04-26T15:31:20.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634738,1714145480198,-710.3,0.0001245,2,"2024-04-26T15:31:20.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634739,1714145480208,-160.0,0.00012465,2,"2024-04-26T15:31:20.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634740,1714145480217,-3824.24,0.00012469,2,"2024-04-26T15:31:20.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634741,1714145480226,-545.6,0.00012469,2,"2024-04-26T15:31:20.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634742,1714145480236,-500.0,0.00012469,2,"2024-04-26T15:31:20.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634743,1714145480245,-673.94,0.00012469,2,"2024-04-26T15:31:20.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634744,1714145480255,-541.6,0.00012469,2,"2024-04-26T15:31:20.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634745,1714145480265,-1881.64,0.00012469,2,"2024-04-26T15:31:20.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634746,1714145480274,-500.0,0.00012469,2,"2024-04-26T15:31:20.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634747,1714145480284,-1644.29,0.00012469,2,"2024-04-26T15:31:20.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634748,1714145480294,-3222.37,0.00012469,2,"2024-04-26T15:31:20.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634749,1714145480307,-6436.09,0.00012469,2,"2024-04-26T15:31:20.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634750,1714145480316,-500.0,0.00012469,2,"2024-04-26T15:31:20.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634751,1714145480326,-685.16,0.00012469,2,"2024-04-26T15:31:20.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634752,1714145480336,-500.0,0.00012469,2,"2024-04-26T15:31:20.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634753,1714145480346,-774.55,0.00012469,2,"2024-04-26T15:31:20.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634754,1714145480355,-500.0,0.0001247,2,"2024-04-26T15:31:20.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634755,1714145480364,-603.0,0.0001247,2,"2024-04-26T15:31:20.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634756,1714145480374,-500.0,0.0001247,2,"2024-04-26T15:31:20.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634757,1714145480383,-545.47,0.0001247,2,"2024-04-26T15:31:20.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634758,1714145480392,-739.58,0.0001247,2,"2024-04-26T15:31:20.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634759,1714145480402,-525.7,0.0001247,2,"2024-04-26T15:31:20.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634760,1714145480412,-549.71,0.0001247,2,"2024-04-26T15:31:20.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634761,1714145480421,-500.0,0.0001247,2,"2024-04-26T15:31:20.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634762,1714145480431,-500.0,0.0001247,2,"2024-04-26T15:31:20.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634763,1714145480440,-500.0,0.0001247,2,"2024-04-26T15:31:20.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634764,1714145480449,-634.29,0.0001247,2,"2024-04-26T15:31:20.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634765,1714145480459,-500.0,0.0001247,2,"2024-04-26T15:31:20.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634766,1714145480468,-1502.18,0.0001247,2,"2024-04-26T15:31:20.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634767,1714145480478,-500.0,0.0001247,2,"2024-04-26T15:31:20.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634768,1714145480487,-500.0,0.0001247,2,"2024-04-26T15:31:20.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634769,1714145480497,-500.0,0.0001247,2,"2024-04-26T15:31:20.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634770,1714145480507,-500.0,0.0001247,2,"2024-04-26T15:31:20.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634771,1714145480516,-500.0,0.0001247,2,"2024-04-26T15:31:20.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634772,1714145480525,-534.58,0.0001247,2,"2024-04-26T15:31:20.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634773,1714145480534,-500.0,0.0001247,2,"2024-04-26T15:31:20.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634774,1714145480544,-500.0,0.0001247,2,"2024-04-26T15:31:20.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634775,1714145480556,-500.0,0.0001247,2,"2024-04-26T15:31:20.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634776,1714145480566,-500.0,0.0001247,2,"2024-04-26T15:31:20.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634777,1714145480575,-500.0,0.0001247,2,"2024-04-26T15:31:20.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634778,1714145480585,-630.02,0.0001247,2,"2024-04-26T15:31:20.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634779,1714145480595,-500.0,0.0001247,2,"2024-04-26T15:31:20.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634780,1714145480605,-500.0,0.0001247,2,"2024-04-26T15:31:20.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634781,1714145480615,-666.6,0.0001247,2,"2024-04-26T15:31:20.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634782,1714145480625,-500.0,0.0001247,2,"2024-04-26T15:31:20.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634783,1714145480634,-500.0,0.0001247,2,"2024-04-26T15:31:20.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634784,1714145480644,-500.0,0.0001247,2,"2024-04-26T15:31:20.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634785,1714145480654,-500.0,0.0001247,2,"2024-04-26T15:31:20.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634786,1714145480663,-500.0,0.0001247,2,"2024-04-26T15:31:20.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634787,1714145480673,-500.0,0.0001247,2,"2024-04-26T15:31:20.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634788,1714145480683,-500.0,0.0001247,2,"2024-04-26T15:31:20.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634789,1714145480692,-500.0,0.0001247,2,"2024-04-26T15:31:20.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634790,1714145480702,-1047.82,0.0001247,2,"2024-04-26T15:31:20.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634791,1714145480711,-500.0,0.0001247,2,"2024-04-26T15:31:20.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634792,1714145480720,-662.85,0.0001247,2,"2024-04-26T15:31:20.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634793,1714145480730,-500.0,0.0001247,2,"2024-04-26T15:31:20.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634794,1714145480739,-500.0,0.0001247,2,"2024-04-26T15:31:20.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634795,1714145480748,-500.0,0.0001247,2,"2024-04-26T15:31:20.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634796,1714145480757,-500.0,0.0001247,2,"2024-04-26T15:31:20.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634797,1714145480766,-500.0,0.0001247,2,"2024-04-26T15:31:20.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634798,1714145480776,-500.0,0.0001247,2,"2024-04-26T15:31:20.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634799,1714145480785,-500.0,0.0001247,2,"2024-04-26T15:31:20.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634800,1714145480794,-500.0,0.0001247,2,"2024-04-26T15:31:20.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634801,1714145480809,-1225.54,0.0001247,2,"2024-04-26T15:31:20.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634802,1714145480818,-919.21,0.0001247,2,"2024-04-26T15:31:20.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634803,1714145480827,-500.0,0.0001247,2,"2024-04-26T15:31:20.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634804,1714145480837,-500.0,0.0001247,2,"2024-04-26T15:31:20.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634805,1714145480845,-500.0,0.0001247,2,"2024-04-26T15:31:20.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634806,1714145480854,-500.0,0.0001247,2,"2024-04-26T15:31:20.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634807,1714145480863,-500.0,0.0001247,2,"2024-04-26T15:31:20.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634808,1714145480872,-500.0,0.0001247,2,"2024-04-26T15:31:20.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634809,1714145480881,-500.0,0.0001247,2,"2024-04-26T15:31:20.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634810,1714145480890,-500.0,0.0001247,2,"2024-04-26T15:31:20.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634811,1714145480900,-500.0,0.0001247,2,"2024-04-26T15:31:20.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634812,1714145480910,-500.0,0.0001247,2,"2024-04-26T15:31:20.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634813,1714145480920,-500.0,0.0001247,2,"2024-04-26T15:31:20.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634814,1714145480930,-500.0,0.0001247,2,"2024-04-26T15:31:20.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634815,1714145480939,-500.0,0.0001247,2,"2024-04-26T15:31:20.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634816,1714145480949,-500.0,0.0001247,2,"2024-04-26T15:31:20.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634817,1714145480958,-500.0,0.0001247,2,"2024-04-26T15:31:20.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634818,1714145480967,-500.0,0.0001247,2,"2024-04-26T15:31:20.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634819,1714145480976,-500.0,0.0001247,2,"2024-04-26T15:31:20.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634820,1714145480986,-500.0,0.0001247,2,"2024-04-26T15:31:20.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634821,1714145480995,-928.17,0.0001247,2,"2024-04-26T15:31:20.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634822,1714145481005,-500.0,0.0001247,2,"2024-04-26T15:31:21.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634823,1714145481015,-500.0,0.0001247,2,"2024-04-26T15:31:21.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634824,1714145481024,-500.0,0.0001247,2,"2024-04-26T15:31:21.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634825,1714145481034,-500.0,0.0001247,2,"2024-04-26T15:31:21.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634826,1714145481043,-500.0,0.0001247,2,"2024-04-26T15:31:21.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634827,1714145481057,-500.0,0.0001247,2,"2024-04-26T15:31:21.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634828,1714145481067,-500.0,0.0001247,2,"2024-04-26T15:31:21.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634829,1714145481079,-500.0,0.0001247,2,"2024-04-26T15:31:21.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634830,1714145481088,-500.0,0.0001247,2,"2024-04-26T15:31:21.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634831,1714145481097,-500.0,0.0001247,2,"2024-04-26T15:31:21.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634832,1714145481109,-701.6,0.0001247,2,"2024-04-26T15:31:21.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634833,1714145481118,-500.0,0.0001247,2,"2024-04-26T15:31:21.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634834,1714145481128,-500.0,0.0001247,2,"2024-04-26T15:31:21.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634835,1714145481138,-500.0,0.0001247,2,"2024-04-26T15:31:21.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634836,1714145481149,-581.24,0.0001247,2,"2024-04-26T15:31:21.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634837,1714145481158,-659.79,0.0001247,2,"2024-04-26T15:31:21.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634838,1714145481168,-500.0,0.0001247,2,"2024-04-26T15:31:21.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634839,1714145481178,-500.0,0.0001247,2,"2024-04-26T15:31:21.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634840,1714145481187,-500.0,0.0001247,2,"2024-04-26T15:31:21.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634841,1714145481197,-500.0,0.0001247,2,"2024-04-26T15:31:21.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634842,1714145481207,-542.3,0.0001247,2,"2024-04-26T15:31:21.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634843,1714145481216,-500.0,0.0001247,2,"2024-04-26T15:31:21.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634844,1714145481226,-580.07,0.0001247,2,"2024-04-26T15:31:21.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634845,1714145481237,-500.0,0.0001247,2,"2024-04-26T15:31:21.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634846,1714145481246,-820.71,0.0001247,2,"2024-04-26T15:31:21.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634847,1714145481255,-500.0,0.00012471,2,"2024-04-26T15:31:21.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634848,1714145481265,-241.17096355,0.00012471,2,"2024-04-26T15:31:21.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634849,1714145481274,-638.87,0.00012471,2,"2024-04-26T15:31:21.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634850,1714145481284,-500.0,0.00012471,2,"2024-04-26T15:31:21.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634851,1714145481294,-500.0,0.00012471,2,"2024-04-26T15:31:21.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634852,1714145481305,-500.0,0.00012471,2,"2024-04-26T15:31:21.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634853,1714145481314,-500.0,0.00012471,2,"2024-04-26T15:31:21.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634854,1714145481324,-500.0,0.00012471,2,"2024-04-26T15:31:21.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634855,1714145481334,-500.0,0.00012471,2,"2024-04-26T15:31:21.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634856,1714145481344,-500.0,0.00012471,2,"2024-04-26T15:31:21.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634857,1714145481353,-500.0,0.00012471,2,"2024-04-26T15:31:21.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634858,1714145481363,-500.0,0.00012471,2,"2024-04-26T15:31:21.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634859,1714145481372,-500.0,0.00012471,2,"2024-04-26T15:31:21.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634860,1714145481455,-500.0,0.00012471,2,"2024-04-26T15:31:21.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634861,1714145481465,-653.45,0.00012471,2,"2024-04-26T15:31:21.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634862,1714145481475,-500.0,0.00012471,2,"2024-04-26T15:31:21.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634863,1714145481485,-313.43571617,0.00012471,2,"2024-04-26T15:31:21.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634864,1714145481495,-507.82121555,0.00012471,2,"2024-04-26T15:31:21.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634865,1714145481504,-500.0,0.00012471,2,"2024-04-26T15:31:21.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634866,1714145481513,-500.0,0.00012471,2,"2024-04-26T15:31:21.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634867,1714145481523,-620.2,0.00012471,2,"2024-04-26T15:31:21.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634868,1714145481533,-500.0,0.00012471,2,"2024-04-26T15:31:21.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634869,1714145481542,-534.61,0.00012471,2,"2024-04-26T15:31:21.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634870,1714145481555,-500.0,0.00012471,2,"2024-04-26T15:31:21.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634871,1714145481565,-500.0,0.00012471,2,"2024-04-26T15:31:21.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634872,1714145481575,-500.0,0.00012471,2,"2024-04-26T15:31:21.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634873,1714145481585,-500.0,0.00012471,2,"2024-04-26T15:31:21.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634874,1714145481594,-500.0,0.00012471,2,"2024-04-26T15:31:21.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634875,1714145481604,-759.71,0.00012471,2,"2024-04-26T15:31:21.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634876,1714145481614,-500.0,0.00012471,2,"2024-04-26T15:31:21.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634877,1714145481624,-609.68,0.00012471,2,"2024-04-26T15:31:21.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634878,1714145481633,-500.0,0.00012471,2,"2024-04-26T15:31:21.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634879,1714145481643,-500.0,0.00012471,2,"2024-04-26T15:31:21.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634880,1714145481652,-500.0,0.00012471,2,"2024-04-26T15:31:21.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634881,1714145481662,-500.0,0.00012471,2,"2024-04-26T15:31:21.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634882,1714145481672,-505.49466685,0.00012471,2,"2024-04-26T15:31:21.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634883,1714145481682,-500.0,0.00012471,2,"2024-04-26T15:31:21.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634884,1714145481691,-584.50122025,0.00012471,2,"2024-04-26T15:31:21.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634885,1714145481702,-500.0,0.00012471,2,"2024-04-26T15:31:21.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634886,1714145481712,-661.69,0.00012471,2,"2024-04-26T15:31:21.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634887,1714145481722,-582.31,0.00012471,2,"2024-04-26T15:31:21.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634888,1714145481732,-500.0,0.00012471,2,"2024-04-26T15:31:21.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634889,1714145481742,-593.88,0.00012471,2,"2024-04-26T15:31:21.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634890,1714145481752,-500.0,0.00012471,2,"2024-04-26T15:31:21.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634891,1714145481762,-232.97826171,0.00012471,2,"2024-04-26T15:31:21.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634892,1714145481772,-500.0,0.00012471,2,"2024-04-26T15:31:21.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634893,1714145481782,-500.0,0.00012471,2,"2024-04-26T15:31:21.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634894,1714145481792,-500.0,0.00012471,2,"2024-04-26T15:31:21.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634895,1714145481804,-150.0,0.00012471,2,"2024-04-26T15:31:21.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634896,1714145481814,-500.0,0.00012471,2,"2024-04-26T15:31:21.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634897,1714145481824,-500.0,0.00012471,2,"2024-04-26T15:31:21.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634898,1714145481834,-666.97,0.00012471,2,"2024-04-26T15:31:21.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634899,1714145481844,-500.0,0.00012471,2,"2024-04-26T15:31:21.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634900,1714145481853,-507.42691928,0.00012471,2,"2024-04-26T15:31:21.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634901,1714145481863,-736.67,0.00012471,2,"2024-04-26T15:31:21.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634902,1714145481872,-500.0,0.00012471,2,"2024-04-26T15:31:21.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634903,1714145481882,-500.0,0.00012471,2,"2024-04-26T15:31:21.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634904,1714145481892,-500.0,0.00012471,2,"2024-04-26T15:31:21.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634905,1714145481901,-500.0,0.00012471,2,"2024-04-26T15:31:21.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634906,1714145481910,-500.0,0.00012471,2,"2024-04-26T15:31:21.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634907,1714145481921,-500.0,0.00012471,2,"2024-04-26T15:31:21.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634908,1714145481930,-500.0,0.00012471,2,"2024-04-26T15:31:21.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634909,1714145481940,-313.3063074,0.00012471,2,"2024-04-26T15:31:21.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634910,1714145481950,-500.0,0.00012471,2,"2024-04-26T15:31:21.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634911,1714145481959,-500.0,0.00012471,2,"2024-04-26T15:31:21.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634912,1714145481969,-540.76,0.00012471,2,"2024-04-26T15:31:21.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634913,1714145481978,-500.0,0.00012471,2,"2024-04-26T15:31:21.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634914,1714145481988,-500.0,0.00012471,2,"2024-04-26T15:31:21.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634915,1714145481997,-500.0,0.00012471,2,"2024-04-26T15:31:21.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634916,1714145482007,-500.0,0.00012471,2,"2024-04-26T15:31:22.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634917,1714145482016,-500.0,0.00012471,2,"2024-04-26T15:31:22.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634918,1714145482026,-500.0,0.00012471,2,"2024-04-26T15:31:22.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634919,1714145482035,-500.0,0.00012471,2,"2024-04-26T15:31:22.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634920,1714145482045,-500.0,0.00012471,2,"2024-04-26T15:31:22.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634921,1714145482059,-536.98,0.00012471,2,"2024-04-26T15:31:22.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634922,1714145482069,-500.0,0.00012471,2,"2024-04-26T15:31:22.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634923,1714145482081,-500.0,0.00012471,2,"2024-04-26T15:31:22.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634924,1714145482090,-1164.42,0.00012471,2,"2024-04-26T15:31:22.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634925,1714145482100,-500.0,0.00012471,2,"2024-04-26T15:31:22.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634926,1714145482110,-575.36,0.00012471,2,"2024-04-26T15:31:22.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634927,1714145482120,-500.0,0.00012471,2,"2024-04-26T15:31:22.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634928,1714145482129,-500.0,0.00012471,2,"2024-04-26T15:31:22.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634929,1714145482139,-500.0,0.00012471,2,"2024-04-26T15:31:22.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634930,1714145482149,-500.0,0.00012471,2,"2024-04-26T15:31:22.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634931,1714145482158,-500.0,0.00012471,2,"2024-04-26T15:31:22.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634932,1714145482168,-503.95383762,0.00012471,2,"2024-04-26T15:31:22.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634933,1714145482178,-500.0,0.00012471,2,"2024-04-26T15:31:22.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634934,1714145482187,-206.37273197,0.00012471,2,"2024-04-26T15:31:22.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634935,1714145482197,-500.0,0.00012471,2,"2024-04-26T15:31:22.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634936,1714145482206,-500.0,0.00012471,2,"2024-04-26T15:31:22.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634937,1714145482216,-500.0,0.00012471,2,"2024-04-26T15:31:22.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634938,1714145482225,-500.0,0.00012471,2,"2024-04-26T15:31:22.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634939,1714145482234,-562.94,0.00012471,2,"2024-04-26T15:31:22.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634940,1714145482244,-500.0,0.00012471,2,"2024-04-26T15:31:22.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634941,1714145482253,-500.0,0.00012471,2,"2024-04-26T15:31:22.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634942,1714145482262,-500.0,0.00012471,2,"2024-04-26T15:31:22.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634943,1714145482271,-597.36,0.00012471,2,"2024-04-26T15:31:22.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634944,1714145482280,-500.0,0.00012471,2,"2024-04-26T15:31:22.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634945,1714145482289,-500.0,0.00012471,2,"2024-04-26T15:31:22.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634946,1714145482299,-500.0,0.00012471,2,"2024-04-26T15:31:22.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634947,1714145482316,-500.0,0.00012471,2,"2024-04-26T15:31:22.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634948,1714145482326,-500.0,0.00012471,2,"2024-04-26T15:31:22.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634949,1714145482335,-500.0,0.00012471,2,"2024-04-26T15:31:22.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634950,1714145482345,-500.0,0.00012471,2,"2024-04-26T15:31:22.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634951,1714145482354,-500.0,0.00012471,2,"2024-04-26T15:31:22.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634952,1714145482364,-500.0,0.00012471,2,"2024-04-26T15:31:22.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634953,1714145482373,-500.0,0.00012471,2,"2024-04-26T15:31:22.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634954,1714145482383,-500.0,0.00012471,2,"2024-04-26T15:31:22.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634955,1714145482392,-500.0,0.00012471,2,"2024-04-26T15:31:22.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634956,1714145482401,-500.0,0.00012471,2,"2024-04-26T15:31:22.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634957,1714145482410,-500.0,0.00012471,2,"2024-04-26T15:31:22.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634958,1714145482419,-500.0,0.00012471,2,"2024-04-26T15:31:22.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634959,1714145482428,-635.03,0.00012471,2,"2024-04-26T15:31:22.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634960,1714145482438,-500.0,0.00012471,2,"2024-04-26T15:31:22.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634961,1714145482447,-500.0,0.00012471,2,"2024-04-26T15:31:22.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634962,1714145482457,-500.0,0.00012471,2,"2024-04-26T15:31:22.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634963,1714145482466,-221.81107298,0.00012471,2,"2024-04-26T15:31:22.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634964,1714145482475,-500.0,0.00012471,2,"2024-04-26T15:31:22.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634965,1714145482485,-178.43,0.00012471,2,"2024-04-26T15:31:22.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634966,1714145482495,-500.0,0.00012471,2,"2024-04-26T15:31:22.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634967,1714145482505,-500.0,0.00012471,2,"2024-04-26T15:31:22.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634968,1714145482515,-500.0,0.00012471,2,"2024-04-26T15:31:22.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634969,1714145482524,-779.6,0.00012471,2,"2024-04-26T15:31:22.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634970,1714145482534,-500.0,0.00012471,2,"2024-04-26T15:31:22.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634971,1714145482544,-500.0,0.00012471,2,"2024-04-26T15:31:22.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634972,1714145482558,-500.0,0.00012471,2,"2024-04-26T15:31:22.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634973,1714145482568,-500.0,0.00012471,2,"2024-04-26T15:31:22.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634974,1714145482578,-500.0,0.00012471,2,"2024-04-26T15:31:22.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634975,1714145482587,-500.0,0.00012471,2,"2024-04-26T15:31:22.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634976,1714145482597,-174.75,0.00012471,2,"2024-04-26T15:31:22.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634977,1714145482606,-591.58,0.00012471,2,"2024-04-26T15:31:22.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634978,1714145482616,-500.0,0.00012471,2,"2024-04-26T15:31:22.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634979,1714145482625,-500.0,0.00012471,2,"2024-04-26T15:31:22.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634980,1714145482634,-500.0,0.00012471,2,"2024-04-26T15:31:22.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634981,1714145482644,-500.0,0.00012471,2,"2024-04-26T15:31:22.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634982,1714145482654,-545.99,0.00012471,2,"2024-04-26T15:31:22.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634983,1714145482663,-500.0,0.00012471,2,"2024-04-26T15:31:22.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634984,1714145482673,-500.0,0.00012471,2,"2024-04-26T15:31:22.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634985,1714145482684,-500.0,0.00012471,2,"2024-04-26T15:31:22.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634986,1714145482693,-500.0,0.00012471,2,"2024-04-26T15:31:22.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634987,1714145482702,-500.0,0.00012471,2,"2024-04-26T15:31:22.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634988,1714145482711,-500.0,0.00012471,2,"2024-04-26T15:31:22.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634989,1714145482721,-500.0,0.00012471,2,"2024-04-26T15:31:22.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634990,1714145482731,-500.0,0.00012471,2,"2024-04-26T15:31:22.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634991,1714145482740,-500.0,0.00012471,2,"2024-04-26T15:31:22.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634992,1714145482750,-500.0,0.00012471,2,"2024-04-26T15:31:22.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634993,1714145482759,-628.02,0.00012471,2,"2024-04-26T15:31:22.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634994,1714145482768,-500.0,0.00012471,2,"2024-04-26T15:31:22.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634995,1714145482777,-500.0,0.00012471,2,"2024-04-26T15:31:22.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634996,1714145482787,-500.0,0.00012471,2,"2024-04-26T15:31:22.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634997,1714145482796,-500.0,0.00012471,2,"2024-04-26T15:31:22.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634998,1714145482810,-500.0,0.00012471,2,"2024-04-26T15:31:22.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323634999,1714145482820,-500.0,0.00012471,2,"2024-04-26T15:31:22.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635000,1714145482830,-500.0,0.00012471,2,"2024-04-26T15:31:22.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635001,1714145482839,-500.0,0.00012471,2,"2024-04-26T15:31:22.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635002,1714145482849,-500.0,0.00012471,2,"2024-04-26T15:31:22.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635003,1714145482858,-505.2676117,0.00012471,2,"2024-04-26T15:31:22.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635004,1714145482867,-500.0,0.00012471,2,"2024-04-26T15:31:22.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635005,1714145482877,-500.0,0.00012471,2,"2024-04-26T15:31:22.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635006,1714145482886,-500.0,0.00012471,2,"2024-04-26T15:31:22.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635007,1714145482895,-500.0,0.00012471,2,"2024-04-26T15:31:22.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635008,1714145482904,-500.0,0.00012471,2,"2024-04-26T15:31:22.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635009,1714145482913,-993.18,0.00012471,2,"2024-04-26T15:31:22.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635010,1714145482922,-500.0,0.00012471,2,"2024-04-26T15:31:22.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635011,1714145482932,-500.0,0.00012471,2,"2024-04-26T15:31:22.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635012,1714145482941,-500.0,0.00012471,2,"2024-04-26T15:31:22.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635013,1714145482950,-500.0,0.00012471,2,"2024-04-26T15:31:22.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635014,1714145482959,-500.0,0.00012471,2,"2024-04-26T15:31:22.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635015,1714145482968,-500.0,0.00012471,2,"2024-04-26T15:31:22.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635016,1714145482978,-1005.18,0.00012471,2,"2024-04-26T15:31:22.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635017,1714145482987,-500.0,0.00012471,2,"2024-04-26T15:31:22.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635018,1714145482996,-500.0,0.00012471,2,"2024-04-26T15:31:22.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635019,1714145483006,-506.89619904,0.00012471,2,"2024-04-26T15:31:23.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635020,1714145483015,-500.0,0.00012471,2,"2024-04-26T15:31:23.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635021,1714145483024,-500.0,0.00012471,2,"2024-04-26T15:31:23.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635022,1714145483033,-500.0,0.00012471,2,"2024-04-26T15:31:23.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635023,1714145483043,-500.0,0.00012471,2,"2024-04-26T15:31:23.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635024,1714145483053,-500.0,0.00012471,2,"2024-04-26T15:31:23.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635025,1714145483062,-1106.45,0.00012471,2,"2024-04-26T15:31:23.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635026,1714145483076,-500.0,0.00012471,2,"2024-04-26T15:31:23.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635027,1714145483086,-500.0,0.00012471,2,"2024-04-26T15:31:23.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635028,1714145483096,-713.99,0.00012471,2,"2024-04-26T15:31:23.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635029,1714145483106,-724.68,0.00012471,2,"2024-04-26T15:31:23.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635030,1714145483117,-500.0,0.00012471,2,"2024-04-26T15:31:23.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635031,1714145483126,-500.0,0.00012471,2,"2024-04-26T15:31:23.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635032,1714145483136,-500.0,0.00012471,2,"2024-04-26T15:31:23.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635033,1714145483148,-500.0,0.00012471,2,"2024-04-26T15:31:23.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635034,1714145483159,-500.0,0.00012471,2,"2024-04-26T15:31:23.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635035,1714145483168,-500.0,0.00012471,2,"2024-04-26T15:31:23.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635036,1714145483178,-500.0,0.00012471,2,"2024-04-26T15:31:23.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635037,1714145483188,-500.0,0.00012471,2,"2024-04-26T15:31:23.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635038,1714145483198,-690.46,0.00012471,2,"2024-04-26T15:31:23.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635039,1714145483207,-500.0,0.00012471,2,"2024-04-26T15:31:23.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635040,1714145483217,-500.0,0.00012471,2,"2024-04-26T15:31:23.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635041,1714145483226,-500.0,0.00012471,2,"2024-04-26T15:31:23.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635042,1714145483235,-500.0,0.00012471,2,"2024-04-26T15:31:23.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635043,1714145483245,-2236.14,0.00012471,2,"2024-04-26T15:31:23.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635044,1714145483254,-500.0,0.00012471,2,"2024-04-26T15:31:23.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635045,1714145483264,-500.0,0.00012471,2,"2024-04-26T15:31:23.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635046,1714145483273,-500.0,0.00012471,2,"2024-04-26T15:31:23.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635047,1714145483283,-500.0,0.00012471,2,"2024-04-26T15:31:23.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635048,1714145483293,-500.0,0.00012471,2,"2024-04-26T15:31:23.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635049,1714145483304,-845.57,0.00012471,2,"2024-04-26T15:31:23.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635050,1714145483314,-500.0,0.00012471,2,"2024-04-26T15:31:23.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635051,1714145483324,-500.0,0.00012471,2,"2024-04-26T15:31:23.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635052,1714145483334,-500.0,0.00012471,2,"2024-04-26T15:31:23.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635053,1714145483344,-500.0,0.00012471,2,"2024-04-26T15:31:23.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635054,1714145483354,-500.0,0.00012471,2,"2024-04-26T15:31:23.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635055,1714145483364,-502.87,0.00012471,2,"2024-04-26T15:31:23.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635056,1714145483374,-500.0,0.00012471,2,"2024-04-26T15:31:23.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635057,1714145483384,-553.65,0.00012471,2,"2024-04-26T15:31:23.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635058,1714145483394,-500.0,0.00012471,2,"2024-04-26T15:31:23.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635059,1714145483404,-500.0,0.00012471,2,"2024-04-26T15:31:23.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635060,1714145483413,-500.0,0.00012471,2,"2024-04-26T15:31:23.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635061,1714145483423,-500.0,0.00012471,2,"2024-04-26T15:31:23.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635062,1714145483432,-500.0,0.00012471,2,"2024-04-26T15:31:23.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635063,1714145483442,-864.38,0.00012471,2,"2024-04-26T15:31:23.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635064,1714145483452,-500.0,0.00012471,2,"2024-04-26T15:31:23.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635065,1714145483461,-500.0,0.00012471,2,"2024-04-26T15:31:23.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635066,1714145483470,-500.0,0.00012471,2,"2024-04-26T15:31:23.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635067,1714145483480,-500.0,0.00012471,2,"2024-04-26T15:31:23.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635068,1714145483490,-500.0,0.00012471,2,"2024-04-26T15:31:23.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635069,1714145483500,-186.46,0.00012471,2,"2024-04-26T15:31:23.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635070,1714145483510,-500.0,0.00012471,2,"2024-04-26T15:31:23.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635071,1714145483520,-500.0,0.00012471,2,"2024-04-26T15:31:23.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635072,1714145483530,-500.0,0.00012471,2,"2024-04-26T15:31:23.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635073,1714145483540,-500.0,0.00012471,2,"2024-04-26T15:31:23.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635074,1714145483550,-500.0,0.00012471,2,"2024-04-26T15:31:23.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635075,1714145483560,-500.0,0.00012471,2,"2024-04-26T15:31:23.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635076,1714145483570,-500.0,0.00012471,2,"2024-04-26T15:31:23.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635077,1714145483579,-500.0,0.00012471,2,"2024-04-26T15:31:23.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635078,1714145483588,-960.99,0.00012471,2,"2024-04-26T15:31:23.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635079,1714145483598,-500.0,0.00012471,2,"2024-04-26T15:31:23.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635080,1714145483607,-500.0,0.00012471,2,"2024-04-26T15:31:23.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635081,1714145483617,-2511.51,0.00012471,2,"2024-04-26T15:31:23.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635082,1714145483626,-539.1,0.00012471,2,"2024-04-26T15:31:23.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635083,1714145483636,-500.0,0.00012471,2,"2024-04-26T15:31:23.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635084,1714145483645,-500.0,0.00012471,2,"2024-04-26T15:31:23.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635085,1714145483655,-1235.5,0.00012471,2,"2024-04-26T15:31:23.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635086,1714145483664,-500.0,0.00012471,2,"2024-04-26T15:31:23.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635087,1714145483673,-500.0,0.00012471,2,"2024-04-26T15:31:23.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635088,1714145483683,-500.0,0.00012471,2,"2024-04-26T15:31:23.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635089,1714145483693,-500.0,0.00012471,2,"2024-04-26T15:31:23.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635090,1714145483703,-500.0,0.00012471,2,"2024-04-26T15:31:23.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635091,1714145483713,-1832.61,0.00012471,2,"2024-04-26T15:31:23.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635092,1714145483722,-500.0,0.00012471,2,"2024-04-26T15:31:23.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635093,1714145483732,-2786.47,0.00012471,2,"2024-04-26T15:31:23.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635094,1714145483742,-1206.11,0.00012471,2,"2024-04-26T15:31:23.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635095,1714145483752,-500.0,0.00012471,2,"2024-04-26T15:31:23.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635096,1714145483762,-531.68,0.00012471,2,"2024-04-26T15:31:23.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635097,1714145483772,-500.0,0.00012471,2,"2024-04-26T15:31:23.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635098,1714145483782,-755.32,0.00012471,2,"2024-04-26T15:31:23.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635099,1714145483792,-983.63,0.00012471,2,"2024-04-26T15:31:23.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635100,1714145483803,-469.22893952,0.00012471,2,"2024-04-26T15:31:23.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635101,1714145483813,-500.0,0.00012471,2,"2024-04-26T15:31:23.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635102,1714145483822,-615.78919924,0.00012471,2,"2024-04-26T15:31:23.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635103,1714145483831,-500.0,0.00012471,2,"2024-04-26T15:31:23.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635104,1714145483840,-500.0,0.00012471,2,"2024-04-26T15:31:23.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635105,1714145483849,-941.5,0.00012471,2,"2024-04-26T15:31:23.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635106,1714145483859,-500.0,0.00012471,2,"2024-04-26T15:31:23.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635107,1714145483868,-525.53,0.00012471,2,"2024-04-26T15:31:23.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635108,1714145483878,-881.69,0.00012471,2,"2024-04-26T15:31:23.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635109,1714145483887,-500.0,0.00012471,2,"2024-04-26T15:31:23.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635110,1714145483896,-500.0,0.00012471,2,"2024-04-26T15:31:23.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635111,1714145483906,-658.98,0.00012471,2,"2024-04-26T15:31:23.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635112,1714145483915,-500.0,0.00012471,2,"2024-04-26T15:31:23.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635113,1714145483925,-500.0,0.00012471,2,"2024-04-26T15:31:23.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635114,1714145483934,-2106.22,0.00012471,2,"2024-04-26T15:31:23.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635115,1714145483943,-217.39610887,0.00012471,2,"2024-04-26T15:31:23.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635116,1714145483953,-761.63,0.00012471,2,"2024-04-26T15:31:23.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635117,1714145483962,-500.0,0.00012471,2,"2024-04-26T15:31:23.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635118,1714145483971,-500.0,0.00012471,2,"2024-04-26T15:31:23.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635119,1714145483980,-500.0,0.00012471,2,"2024-04-26T15:31:23.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635120,1714145483990,-500.0,0.00012471,2,"2024-04-26T15:31:23.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635121,1714145483999,-364.91,0.00012471,2,"2024-04-26T15:31:23.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635122,1714145484009,-500.0,0.00012471,2,"2024-04-26T15:31:24.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635123,1714145484018,-500.0,0.00012471,2,"2024-04-26T15:31:24.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635124,1714145484028,-2158.47,0.00012471,2,"2024-04-26T15:31:24.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635125,1714145484040,-842.14,0.00012471,2,"2024-04-26T15:31:24.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635126,1714145484050,-1461.97,0.00012471,2,"2024-04-26T15:31:24.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635127,1714145484060,-500.0,0.00012471,2,"2024-04-26T15:31:24.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635128,1714145484071,-500.0,0.00012473,2,"2024-04-26T15:31:24.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635129,1714145484081,-500.0,0.00012473,2,"2024-04-26T15:31:24.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635130,1714145484090,-553.66,0.00012473,2,"2024-04-26T15:31:24.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635131,1714145484100,-500.0,0.00012473,2,"2024-04-26T15:31:24.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635132,1714145484110,-500.0,0.00012473,2,"2024-04-26T15:31:24.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635133,1714145484119,-500.0,0.00012473,2,"2024-04-26T15:31:24.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635134,1714145484129,-500.0,0.00012473,2,"2024-04-26T15:31:24.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635135,1714145484139,-562.95,0.00012473,2,"2024-04-26T15:31:24.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635136,1714145484151,-500.0,0.00012473,2,"2024-04-26T15:31:24.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635137,1714145484161,-500.0,0.00012473,2,"2024-04-26T15:31:24.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635138,1714145484171,-500.0,0.00012473,2,"2024-04-26T15:31:24.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635139,1714145484181,-500.0,0.00012473,2,"2024-04-26T15:31:24.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635140,1714145484191,-500.0,0.00012473,2,"2024-04-26T15:31:24.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635141,1714145484201,-500.0,0.00012473,2,"2024-04-26T15:31:24.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635142,1714145484211,-500.0,0.00012473,2,"2024-04-26T15:31:24.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635143,1714145484220,-500.0,0.00012473,2,"2024-04-26T15:31:24.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635144,1714145484230,-500.0,0.00012473,2,"2024-04-26T15:31:24.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635145,1714145484240,-660.39,0.00012473,2,"2024-04-26T15:31:24.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635146,1714145484250,-500.0,0.00012473,2,"2024-04-26T15:31:24.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635147,1714145484259,-500.0,0.00012473,2,"2024-04-26T15:31:24.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635148,1714145484269,-527.46,0.00012473,2,"2024-04-26T15:31:24.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635149,1714145484279,-500.0,0.00012473,2,"2024-04-26T15:31:24.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635150,1714145484288,-500.03704044,0.00012473,2,"2024-04-26T15:31:24.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635151,1714145484298,-160.0,0.00012474,2,"2024-04-26T15:31:24.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635152,1714145484309,-251.69476738,0.000125,2,"2024-04-26T15:31:24.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635153,1714145484319,-821.0,0.0001252,2,"2024-04-26T15:31:24.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635154,1714145484328,-6680.62790118,0.00012532,2,"2024-04-26T15:31:24.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635155,1714145484338,-710.3,0.0001256,2,"2024-04-26T15:31:24.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635156,1714145484349,-168.08270495,0.00012567,2,"2024-04-26T15:31:24.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635157,1714145484360,-150.0,0.00012633,2,"2024-04-26T15:31:24.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635158,1714145484369,-661.53,0.0001264,2,"2024-04-26T15:31:24.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635159,1714145484378,-855.4,0.0001264,2,"2024-04-26T15:31:24.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635160,1714145484389,-500.0,0.0001264,2,"2024-04-26T15:31:24.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635161,1714145484398,-1135.77,0.0001264,2,"2024-04-26T15:31:24.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635162,1714145484409,-2768.74,0.0001264,2,"2024-04-26T15:31:24.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635163,1714145484420,-2154.42,0.0001264,2,"2024-04-26T15:31:24.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635164,1714145484429,-3109.4,0.0001264,2,"2024-04-26T15:31:24.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635165,1714145484440,-500.0,0.0001264,2,"2024-04-26T15:31:24.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635166,1714145484450,-2200.99,0.0001264,2,"2024-04-26T15:31:24.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635167,1714145484459,-500.0,0.0001264,2,"2024-04-26T15:31:24.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635168,1714145484469,-500.0,0.0001264,2,"2024-04-26T15:31:24.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635169,1714145484480,-796.11,0.0001264,2,"2024-04-26T15:31:24.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635170,1714145484489,-500.0,0.0001264,2,"2024-04-26T15:31:24.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635171,1714145484499,-500.0,0.0001264,2,"2024-04-26T15:31:24.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635172,1714145484509,-500.0,0.0001264,2,"2024-04-26T15:31:24.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635173,1714145484520,-500.0,0.0001264,2,"2024-04-26T15:31:24.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635174,1714145484531,-927.71,0.0001264,2,"2024-04-26T15:31:24.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635175,1714145484542,-500.0,0.0001264,2,"2024-04-26T15:31:24.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635176,1714145484554,-517.68,0.0001264,2,"2024-04-26T15:31:24.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635177,1714145484565,-500.0,0.0001264,2,"2024-04-26T15:31:24.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635178,1714145484574,-750.83,0.0001264,2,"2024-04-26T15:31:24.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635179,1714145484584,-500.0,0.0001264,2,"2024-04-26T15:31:24.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635180,1714145484594,-500.0,0.0001264,2,"2024-04-26T15:31:24.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635181,1714145484604,-500.0,0.0001264,2,"2024-04-26T15:31:24.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635182,1714145484613,-511.33,0.0001264,2,"2024-04-26T15:31:24.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635183,1714145484623,-500.0,0.0001264,2,"2024-04-26T15:31:24.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635184,1714145484633,-500.0,0.0001264,2,"2024-04-26T15:31:24.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635185,1714145484642,-150.0,0.0001264,2,"2024-04-26T15:31:24.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635186,1714145484652,-500.0,0.0001264,2,"2024-04-26T15:31:24.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635187,1714145484662,-735.9,0.0001264,2,"2024-04-26T15:31:24.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635188,1714145484672,-500.0,0.0001264,2,"2024-04-26T15:31:24.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635189,1714145484681,-500.0,0.0001264,2,"2024-04-26T15:31:24.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635190,1714145484691,-500.0,0.0001264,2,"2024-04-26T15:31:24.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635191,1714145484701,-500.0,0.0001264,2,"2024-04-26T15:31:24.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635192,1714145484711,-1535.45,0.0001264,2,"2024-04-26T15:31:24.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635193,1714145484721,-500.0,0.0001264,2,"2024-04-26T15:31:24.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635194,1714145484732,-500.0,0.0001264,2,"2024-04-26T15:31:24.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635195,1714145484742,-869.03,0.0001264,2,"2024-04-26T15:31:24.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635196,1714145484753,-1029.45,0.0001264,2,"2024-04-26T15:31:24.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635197,1714145484763,-707.8,0.0001264,2,"2024-04-26T15:31:24.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635198,1714145484772,-1951.18,0.0001264,2,"2024-04-26T15:31:24.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635199,1714145484782,-1758.52,0.0001264,2,"2024-04-26T15:31:24.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635200,1714145484793,-500.0,0.0001264,2,"2024-04-26T15:31:24.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635201,1714145484803,-3212.68,0.0001264,2,"2024-04-26T15:31:24.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635202,1714145484813,-3051.76,0.0001264,2,"2024-04-26T15:31:24.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635203,1714145484823,-500.0,0.0001264,2,"2024-04-26T15:31:24.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635204,1714145484832,-2158.03,0.0001264,2,"2024-04-26T15:31:24.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635205,1714145484842,-500.0,0.0001264,2,"2024-04-26T15:31:24.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635206,1714145484851,-782.15,0.0001264,2,"2024-04-26T15:31:24.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635207,1714145484861,-500.0,0.0001264,2,"2024-04-26T15:31:24.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635208,1714145484871,-500.0,0.0001264,2,"2024-04-26T15:31:24.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635209,1714145484881,-500.0,0.0001264,2,"2024-04-26T15:31:24.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635210,1714145484890,-500.0,0.0001264,2,"2024-04-26T15:31:24.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635211,1714145484900,-1361.77,0.0001264,2,"2024-04-26T15:31:24.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635212,1714145484910,-500.0,0.0001264,2,"2024-04-26T15:31:24.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635213,1714145484920,-1710.67,0.0001264,2,"2024-04-26T15:31:24.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635214,1714145484929,-1657.39,0.0001264,2,"2024-04-26T15:31:24.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635215,1714145484939,-1450.26,0.0001264,2,"2024-04-26T15:31:24.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635216,1714145484949,-1050.48,0.0001264,2,"2024-04-26T15:31:24.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635217,1714145484959,-1722.59,0.0001264,2,"2024-04-26T15:31:24.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635218,1714145484969,-500.0,0.0001264,2,"2024-04-26T15:31:24.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635219,1714145484978,-500.0,0.0001264,2,"2024-04-26T15:31:24.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635220,1714145484988,-643.11,0.0001264,2,"2024-04-26T15:31:24.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635221,1714145484998,-500.0,0.0001264,2,"2024-04-26T15:31:24.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635222,1714145485008,-2194.52,0.0001264,2,"2024-04-26T15:31:25.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635223,1714145485017,-500.0,0.0001264,2,"2024-04-26T15:31:25.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635224,1714145485027,-500.0,0.0001264,2,"2024-04-26T15:31:25.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635225,1714145485037,-500.0,0.0001264,2,"2024-04-26T15:31:25.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635226,1714145485047,-3415.37,0.0001264,2,"2024-04-26T15:31:25.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635227,1714145485060,-620.01,0.0001264,2,"2024-04-26T15:31:25.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635228,1714145485072,-2276.37,0.0001264,2,"2024-04-26T15:31:25.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635229,1714145485082,-846.42,0.0001264,2,"2024-04-26T15:31:25.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635230,1714145485091,-500.0,0.0001264,2,"2024-04-26T15:31:25.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635231,1714145485101,-1092.14,0.0001264,2,"2024-04-26T15:31:25.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635232,1714145485112,-1774.43,0.0001264,2,"2024-04-26T15:31:25.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635233,1714145485123,-773.83,0.0001264,2,"2024-04-26T15:31:25.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635234,1714145485134,-781.25,0.0001264,2,"2024-04-26T15:31:25.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635235,1714145485146,-500.0,0.0001264,2,"2024-04-26T15:31:25.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635236,1714145485157,-1203.15,0.0001264,2,"2024-04-26T15:31:25.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635237,1714145485167,-500.0,0.0001264,2,"2024-04-26T15:31:25.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635238,1714145485177,-500.0,0.0001264,2,"2024-04-26T15:31:25.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635239,1714145485187,-2674.93,0.0001264,2,"2024-04-26T15:31:25.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635240,1714145485197,-1086.6,0.0001264,2,"2024-04-26T15:31:25.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635241,1714145485208,-500.0,0.0001264,2,"2024-04-26T15:31:25.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635242,1714145485218,-1073.25,0.0001264,2,"2024-04-26T15:31:25.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635243,1714145485228,-1104.11,0.0001264,2,"2024-04-26T15:31:25.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635244,1714145485239,-500.0,0.0001264,2,"2024-04-26T15:31:25.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635245,1714145485249,-1854.55,0.0001264,2,"2024-04-26T15:31:25.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635246,1714145485260,-500.0,0.0001264,2,"2024-04-26T15:31:25.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635247,1714145485271,-500.0,0.0001264,2,"2024-04-26T15:31:25.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635248,1714145485281,-5583.75,0.0001264,2,"2024-04-26T15:31:25.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635249,1714145485290,-723.25,0.0001264,2,"2024-04-26T15:31:25.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635250,1714145485300,-7255.58,0.0001264,2,"2024-04-26T15:31:25.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635251,1714145485311,-2387.31,0.0001264,2,"2024-04-26T15:31:25.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635252,1714145485321,-2487.03,0.0001264,2,"2024-04-26T15:31:25.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635253,1714145485331,-1040.67,0.0001264,2,"2024-04-26T15:31:25.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635254,1714145485342,-500.0,0.0001264,2,"2024-04-26T15:31:25.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635255,1714145485352,-2525.68,0.0001264,2,"2024-04-26T15:31:25.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635256,1714145485362,-770.09,0.0001264,2,"2024-04-26T15:31:25.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635257,1714145485372,-500.0,0.0001264,2,"2024-04-26T15:31:25.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635258,1714145485381,-1083.12,0.0001264,2,"2024-04-26T15:31:25.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635259,1714145485391,-772.67,0.0001264,2,"2024-04-26T15:31:25.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635260,1714145485401,-1953.57,0.0001264,2,"2024-04-26T15:31:25.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635261,1714145485410,-500.0,0.0001264,2,"2024-04-26T15:31:25.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635262,1714145485420,-500.0,0.0001264,2,"2024-04-26T15:31:25.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635263,1714145485430,-1296.89,0.0001264,2,"2024-04-26T15:31:25.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635264,1714145485439,-846.7,0.0001264,2,"2024-04-26T15:31:25.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635265,1714145485450,-500.0,0.0001264,2,"2024-04-26T15:31:25.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635266,1714145485460,-3817.15,0.0001264,2,"2024-04-26T15:31:25.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635267,1714145485470,-5254.57,0.0001264,2,"2024-04-26T15:31:25.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635268,1714145485480,-2184.25,0.0001264,2,"2024-04-26T15:31:25.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635269,1714145485491,-500.0,0.0001264,2,"2024-04-26T15:31:25.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635270,1714145485501,-500.0,0.0001264,2,"2024-04-26T15:31:25.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635271,1714145485512,-3185.01,0.0001264,2,"2024-04-26T15:31:25.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635272,1714145485522,-500.0,0.0001264,2,"2024-04-26T15:31:25.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635273,1714145485533,-1362.61,0.0001264,2,"2024-04-26T15:31:25.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635274,1714145485543,-712.71,0.0001264,2,"2024-04-26T15:31:25.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635275,1714145485555,-2348.72,0.0001264,2,"2024-04-26T15:31:25.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635276,1714145485565,-500.0,0.0001264,2,"2024-04-26T15:31:25.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635277,1714145485574,-1785.46,0.0001264,2,"2024-04-26T15:31:25.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635278,1714145485584,-500.0,0.0001264,2,"2024-04-26T15:31:25.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635279,1714145485594,-826.81,0.0001264,2,"2024-04-26T15:31:25.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635280,1714145485603,-633.79,0.0001264,2,"2024-04-26T15:31:25.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635281,1714145485614,-5200.44,0.0001264,2,"2024-04-26T15:31:25.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635282,1714145485625,-500.0,0.0001264,2,"2024-04-26T15:31:25.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635283,1714145485635,-500.0,0.0001264,2,"2024-04-26T15:31:25.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635284,1714145485644,-1544.45,0.0001264,2,"2024-04-26T15:31:25.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635285,1714145485656,-590.67,0.0001264,2,"2024-04-26T15:31:25.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635286,1714145485665,-2900.04,0.0001264,2,"2024-04-26T15:31:25.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635287,1714145485675,-500.0,0.0001264,2,"2024-04-26T15:31:25.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635288,1714145485685,-500.0,0.0001264,2,"2024-04-26T15:31:25.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635289,1714145485695,-829.65,0.0001264,2,"2024-04-26T15:31:25.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635290,1714145485705,-829.16,0.00012642,2,"2024-04-26T15:31:25.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635291,1714145485716,-500.0,0.00012642,2,"2024-04-26T15:31:25.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635292,1714145485726,-673.82,0.00012642,2,"2024-04-26T15:31:25.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635293,1714145485736,-510.16,0.00012642,2,"2024-04-26T15:31:25.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635294,1714145485745,-500.0,0.00012642,2,"2024-04-26T15:31:25.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635295,1714145485755,-500.0,0.00012642,2,"2024-04-26T15:31:25.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635296,1714145485765,-716.44,0.00012642,2,"2024-04-26T15:31:25.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635297,1714145485775,-544.66,0.00012642,2,"2024-04-26T15:31:25.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635298,1714145485785,-500.0,0.00012642,2,"2024-04-26T15:31:25.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635299,1714145485795,-746.73,0.00012642,2,"2024-04-26T15:31:25.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635300,1714145485808,-500.0,0.00012642,2,"2024-04-26T15:31:25.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635301,1714145485818,-500.0,0.00012642,2,"2024-04-26T15:31:25.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635302,1714145485827,-500.0,0.00012642,2,"2024-04-26T15:31:25.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635303,1714145485837,-500.0,0.00012642,2,"2024-04-26T15:31:25.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635304,1714145485848,-500.0,0.00012642,2,"2024-04-26T15:31:25.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635305,1714145485859,-500.0,0.00012642,2,"2024-04-26T15:31:25.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635306,1714145485870,-500.0,0.00012642,2,"2024-04-26T15:31:25.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635307,1714145485880,-500.0,0.00012642,2,"2024-04-26T15:31:25.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635308,1714145485891,-934.35,0.00012642,2,"2024-04-26T15:31:25.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635309,1714145486100,-1569.46,0.00012642,2,"2024-04-26T15:31:26.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635310,1714145486111,-559.58,0.00012642,2,"2024-04-26T15:31:26.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635311,1714145486122,-1558.28,0.00012642,2,"2024-04-26T15:31:26.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635312,1714145486131,-500.0,0.00012642,2,"2024-04-26T15:31:26.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635313,1714145486141,-500.0,0.00012642,2,"2024-04-26T15:31:26.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635314,1714145486152,-1331.33,0.00012642,2,"2024-04-26T15:31:26.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635315,1714145486162,-500.0,0.00012642,2,"2024-04-26T15:31:26.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635316,1714145486173,-3786.48,0.00012642,2,"2024-04-26T15:31:26.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635317,1714145486182,-500.0,0.00012642,2,"2024-04-26T15:31:26.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635318,1714145486192,-4582.64,0.00012642,2,"2024-04-26T15:31:26.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635319,1714145486202,-500.0,0.00012642,2,"2024-04-26T15:31:26.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635320,1714145486211,-1343.38,0.00012642,2,"2024-04-26T15:31:26.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635321,1714145486221,-2248.4,0.00012642,2,"2024-04-26T15:31:26.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635322,1714145486230,-9950.43,0.00012642,2,"2024-04-26T15:31:26.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635323,1714145486240,-500.0,0.00012642,2,"2024-04-26T15:31:26.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635324,1714145486250,-605.98,0.00012642,2,"2024-04-26T15:31:26.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635325,1714145486259,-500.0,0.00012642,2,"2024-04-26T15:31:26.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635326,1714145486269,-501.16,0.00012642,2,"2024-04-26T15:31:26.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635327,1714145486280,-698.68,0.00012644,2,"2024-04-26T15:31:26.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635328,1714145486292,-500.0,0.00012644,2,"2024-04-26T15:31:26.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635329,1714145486301,-500.0,0.00012644,2,"2024-04-26T15:31:26.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635330,1714145486313,-500.0,0.00012644,2,"2024-04-26T15:31:26.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635331,1714145486323,-500.0,0.00012644,2,"2024-04-26T15:31:26.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635332,1714145486332,-500.0,0.00012644,2,"2024-04-26T15:31:26.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635333,1714145486342,-500.0,0.00012644,2,"2024-04-26T15:31:26.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635334,1714145486352,-500.0,0.00012644,2,"2024-04-26T15:31:26.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635335,1714145486362,-500.0,0.00012644,2,"2024-04-26T15:31:26.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635336,1714145486372,-500.0,0.00012644,2,"2024-04-26T15:31:26.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635337,1714145486383,-946.71,0.00012644,2,"2024-04-26T15:31:26.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635338,1714145486393,-712.61,0.00012644,2,"2024-04-26T15:31:26.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635339,1714145486403,-443.84569551,0.00012644,2,"2024-04-26T15:31:26.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635340,1714145486412,-500.0,0.00012644,2,"2024-04-26T15:31:26.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635341,1714145486422,-1437.61,0.00012644,2,"2024-04-26T15:31:26.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635342,1714145486432,-500.0,0.00012644,2,"2024-04-26T15:31:26.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635343,1714145486442,-500.0,0.00012644,2,"2024-04-26T15:31:26.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635344,1714145486451,-500.0,0.00012644,2,"2024-04-26T15:31:26.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635345,1714145486463,-544.27,0.00012644,2,"2024-04-26T15:31:26.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635346,1714145486472,-238.1559713,0.00012644,2,"2024-04-26T15:31:26.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635347,1714145486482,-839.62,0.00012644,2,"2024-04-26T15:31:26.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635348,1714145486492,-844.84,0.00012644,2,"2024-04-26T15:31:26.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635349,1714145486502,-500.0,0.00012644,2,"2024-04-26T15:31:26.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635350,1714145486512,-571.21,0.00012644,2,"2024-04-26T15:31:26.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635351,1714145486521,-500.0,0.00012644,2,"2024-04-26T15:31:26.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635352,1714145486531,-698.56,0.00012644,2,"2024-04-26T15:31:26.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635353,1714145486541,-500.0,0.00012644,2,"2024-04-26T15:31:26.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635354,1714145486551,-500.0,0.00012644,2,"2024-04-26T15:31:26.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635355,1714145486563,-508.46,0.00012644,2,"2024-04-26T15:31:26.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635356,1714145486572,-884.98,0.00012644,2,"2024-04-26T15:31:26.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635357,1714145486581,-1413.25,0.00012644,2,"2024-04-26T15:31:26.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635358,1714145486591,-500.0,0.00012644,2,"2024-04-26T15:31:26.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635359,1714145486600,-500.0,0.00012644,2,"2024-04-26T15:31:26.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635360,1714145486610,-500.0,0.00012644,2,"2024-04-26T15:31:26.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635361,1714145486620,-500.0,0.00012644,2,"2024-04-26T15:31:26.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635362,1714145486630,-500.0,0.00012644,2,"2024-04-26T15:31:26.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635363,1714145486640,-500.0,0.00012644,2,"2024-04-26T15:31:26.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635364,1714145486653,-1640.01,0.00012644,2,"2024-04-26T15:31:26.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635365,1714145486690,-500.0,0.00012644,2,"2024-04-26T15:31:26.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635366,1714145486699,-820.92,0.00012644,2,"2024-04-26T15:31:26.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635367,1714145486710,-1253.08,0.00012644,2,"2024-04-26T15:31:26.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635368,1714145486720,-882.15,0.00012644,2,"2024-04-26T15:31:26.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635369,1714145486730,-738.06,0.00012644,2,"2024-04-26T15:31:26.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635370,1714145486740,-2238.5,0.00012644,2,"2024-04-26T15:31:26.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635371,1714145486753,-2085.13,0.00012644,2,"2024-04-26T15:31:26.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635372,1714145486763,-500.0,0.00012644,2,"2024-04-26T15:31:26.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635373,1714145486774,-500.0,0.00012644,2,"2024-04-26T15:31:26.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635374,1714145486785,-500.0,0.00012644,2,"2024-04-26T15:31:26.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635375,1714145486797,-2408.59,0.00012644,2,"2024-04-26T15:31:26.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635376,1714145486809,-500.0,0.00012644,2,"2024-04-26T15:31:26.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635377,1714145486820,-3335.45,0.00012644,2,"2024-04-26T15:31:26.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635378,1714145486830,-678.9,0.00012644,2,"2024-04-26T15:31:26.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635379,1714145486840,-500.0,0.00012644,2,"2024-04-26T15:31:26.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635380,1714145486851,-354.64,0.00012644,2,"2024-04-26T15:31:26.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635381,1714145486862,-500.0,0.00012644,2,"2024-04-26T15:31:26.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635382,1714145486873,-500.0,0.00012644,2,"2024-04-26T15:31:26.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635383,1714145486883,-648.54,0.00012644,2,"2024-04-26T15:31:26.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635384,1714145486894,-500.0,0.00012644,2,"2024-04-26T15:31:26.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635385,1714145486905,-500.0,0.00012644,2,"2024-04-26T15:31:26.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635386,1714145486915,-500.0,0.00012644,2,"2024-04-26T15:31:26.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635387,1714145486925,-565.22125933,0.00012644,2,"2024-04-26T15:31:26.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635388,1714145486935,-500.0,0.00012644,2,"2024-04-26T15:31:26.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635389,1714145486946,-959.75,0.00012644,2,"2024-04-26T15:31:26.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635390,1714145486956,-6680.62790118,0.00012654,2,"2024-04-26T15:31:26.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635391,1714145486965,-500.0,0.00012661,2,"2024-04-26T15:31:26.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635392,1714145486975,-645.24,0.00012661,2,"2024-04-26T15:31:26.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635393,1714145486985,-500.0,0.00012661,2,"2024-04-26T15:31:26.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635394,1714145486995,-581.49,0.00012661,2,"2024-04-26T15:31:26.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635395,1714145487005,-500.0,0.00012661,2,"2024-04-26T15:31:27.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635396,1714145487015,-518.66,0.00012661,2,"2024-04-26T15:31:27.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635397,1714145487025,-500.0,0.00012661,2,"2024-04-26T15:31:27.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635398,1714145487035,-500.0,0.00012661,2,"2024-04-26T15:31:27.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635399,1714145487045,-500.0,0.00012661,2,"2024-04-26T15:31:27.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635400,1714145487060,-697.35,0.00012661,2,"2024-04-26T15:31:27.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635401,1714145487075,-798.33,0.00012661,2,"2024-04-26T15:31:27.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635402,1714145487086,-500.0,0.00012661,2,"2024-04-26T15:31:27.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635403,1714145487097,-500.0,0.00012661,2,"2024-04-26T15:31:27.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635404,1714145487110,-566.97,0.00012661,2,"2024-04-26T15:31:27.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635405,1714145487120,-531.09,0.00012661,2,"2024-04-26T15:31:27.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635406,1714145487131,-676.2,0.00012661,2,"2024-04-26T15:31:27.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635407,1714145487143,-500.0,0.00012661,2,"2024-04-26T15:31:27.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635408,1714145487153,-781.48,0.00012661,2,"2024-04-26T15:31:27.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635409,1714145487163,-500.0,0.00012661,2,"2024-04-26T15:31:27.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635410,1714145487173,-500.0,0.00012661,2,"2024-04-26T15:31:27.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635411,1714145487182,-530.74,0.00012661,2,"2024-04-26T15:31:27.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635412,1714145487192,-500.0,0.00012661,2,"2024-04-26T15:31:27.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635413,1714145487202,-500.0,0.00012661,2,"2024-04-26T15:31:27.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635414,1714145487213,-500.0,0.00012661,2,"2024-04-26T15:31:27.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635415,1714145487224,-500.0,0.00012661,2,"2024-04-26T15:31:27.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635416,1714145487234,-500.0,0.00012661,2,"2024-04-26T15:31:27.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635417,1714145487245,-550.64,0.00012661,2,"2024-04-26T15:31:27.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635418,1714145487254,-500.0,0.00012661,2,"2024-04-26T15:31:27.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635419,1714145487265,-500.0,0.00012661,2,"2024-04-26T15:31:27.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635420,1714145487276,-500.0,0.00012661,2,"2024-04-26T15:31:27.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635421,1714145487286,-500.0,0.00012661,2,"2024-04-26T15:31:27.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635422,1714145487295,-500.0,0.00012661,2,"2024-04-26T15:31:27.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635423,1714145487312,-500.0,0.00012661,2,"2024-04-26T15:31:27.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635424,1714145487322,-702.05,0.00012661,2,"2024-04-26T15:31:27.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635425,1714145487331,-500.0,0.00012661,2,"2024-04-26T15:31:27.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635426,1714145487340,-500.0,0.00012661,2,"2024-04-26T15:31:27.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635427,1714145487354,-500.0,0.00012661,2,"2024-04-26T15:31:27.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635428,1714145487363,-500.0,0.00012661,2,"2024-04-26T15:31:27.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635429,1714145487374,-500.0,0.00012661,2,"2024-04-26T15:31:27.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635430,1714145487383,-836.12,0.00012661,2,"2024-04-26T15:31:27.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635431,1714145487393,-500.0,0.00012661,2,"2024-04-26T15:31:27.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635432,1714145487402,-500.0,0.00012661,2,"2024-04-26T15:31:27.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635433,1714145487411,-861.98,0.00012661,2,"2024-04-26T15:31:27.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635434,1714145487421,-763.82,0.00012661,2,"2024-04-26T15:31:27.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635435,1714145487432,-515.70927482,0.00012661,2,"2024-04-26T15:31:27.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635436,1714145487443,-500.0,0.00012661,2,"2024-04-26T15:31:27.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635437,1714145487453,-570.59,0.00012661,2,"2024-04-26T15:31:27.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635438,1714145487463,-500.0,0.00012661,2,"2024-04-26T15:31:27.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635439,1714145487476,-500.0,0.00012661,2,"2024-04-26T15:31:27.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635440,1714145487486,-500.0,0.00012661,2,"2024-04-26T15:31:27.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635441,1714145487496,-578.08662695,0.00012661,2,"2024-04-26T15:31:27.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635442,1714145487506,-504.66399935,0.00012661,2,"2024-04-26T15:31:27.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635443,1714145487516,-500.0,0.00012661,2,"2024-04-26T15:31:27.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635444,1714145487526,-500.0,0.00012661,2,"2024-04-26T15:31:27.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635445,1714145487537,-500.0,0.00012661,2,"2024-04-26T15:31:27.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635446,1714145487547,-500.0,0.00012661,2,"2024-04-26T15:31:27.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635447,1714145487560,-500.0,0.00012661,2,"2024-04-26T15:31:27.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635448,1714145487570,-500.0,0.00012661,2,"2024-04-26T15:31:27.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635449,1714145487580,-571.54,0.00012661,2,"2024-04-26T15:31:27.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635450,1714145487591,-500.0,0.00012661,2,"2024-04-26T15:31:27.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635451,1714145487602,-500.0,0.00012661,2,"2024-04-26T15:31:27.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635452,1714145487612,-500.0,0.00012661,2,"2024-04-26T15:31:27.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635453,1714145487623,-900.74,0.00012661,2,"2024-04-26T15:31:27.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635454,1714145487633,-500.0,0.00012661,2,"2024-04-26T15:31:27.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635455,1714145487643,-500.0,0.00012661,2,"2024-04-26T15:31:27.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635456,1714145487652,-500.62665025,0.00012661,2,"2024-04-26T15:31:27.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635457,1714145487663,-500.0,0.00012661,2,"2024-04-26T15:31:27.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635458,1714145487672,-500.0,0.00012661,2,"2024-04-26T15:31:27.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635459,1714145487681,-500.0,0.00012661,2,"2024-04-26T15:31:27.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635460,1714145487691,-500.0,0.00012661,2,"2024-04-26T15:31:27.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635461,1714145487700,-500.0,0.00012661,2,"2024-04-26T15:31:27.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635462,1714145487710,-960.89,0.00012661,2,"2024-04-26T15:31:27.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635463,1714145487719,-554.19,0.00012661,2,"2024-04-26T15:31:27.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635464,1714145487729,-500.0,0.00012661,2,"2024-04-26T15:31:27.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635465,1714145487738,-500.0,0.00012661,2,"2024-04-26T15:31:27.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635466,1714145487748,-588.51,0.00012661,2,"2024-04-26T15:31:27.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635467,1714145487758,-500.0,0.00012661,2,"2024-04-26T15:31:27.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635468,1714145487767,-150.0,0.00012663,2,"2024-04-26T15:31:27.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635469,1714145487776,-150.0,0.00012667,2,"2024-04-26T15:31:27.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635470,1714145487786,-150.0,0.00012668,2,"2024-04-26T15:31:27.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635471,1714145487796,-710.3,0.0001267,2,"2024-04-26T15:31:27.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635472,1714145487809,-150.0,0.00012675,2,"2024-04-26T15:31:27.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635473,1714145487820,-150.0,0.00012684,2,"2024-04-26T15:31:27.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635474,1714145487829,-150.0,0.00012686,2,"2024-04-26T15:31:27.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635475,1714145487838,-150.0,0.0001269,2,"2024-04-26T15:31:27.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635476,1714145487848,-150.0,0.0001273,2,"2024-04-26T15:31:27.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635477,1714145487857,-150.0,0.00012735,2,"2024-04-26T15:31:27.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635478,1714145487866,-150.0,0.00012735,2,"2024-04-26T15:31:27.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635479,1714145487876,-1122.02628886,0.0001274,2,"2024-04-26T15:31:27.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635480,1714145487885,-939.42813233,0.0001274,2,"2024-04-26T15:31:27.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635481,1714145487895,-150.0,0.00012743,2,"2024-04-26T15:31:27.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635482,1714145487904,-3824.24,0.00012743,2,"2024-04-26T15:31:27.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635483,1714145487914,-500.0,0.00012743,2,"2024-04-26T15:31:27.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635484,1714145487923,-673.94,0.00012743,2,"2024-04-26T15:31:27.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635485,1714145487933,-541.6,0.00012743,2,"2024-04-26T15:31:27.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635486,1714145487943,-1881.64,0.00012743,2,"2024-04-26T15:31:27.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635487,1714145487952,-500.0,0.00012743,2,"2024-04-26T15:31:27.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635488,1714145487961,-1644.29,0.00012743,2,"2024-04-26T15:31:27.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635489,1714145487971,-3222.37,0.00012743,2,"2024-04-26T15:31:27.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635490,1714145487981,-6436.09,0.00012743,2,"2024-04-26T15:31:27.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635491,1714145487991,-500.0,0.00012743,2,"2024-04-26T15:31:27.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635492,1714145488000,-685.16,0.00012743,2,"2024-04-26T15:31:28.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635493,1714145488010,-500.0,0.00012743,2,"2024-04-26T15:31:28.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635494,1714145488020,-774.55,0.00012743,2,"2024-04-26T15:31:28.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635495,1714145488030,-500.0,0.00012744,2,"2024-04-26T15:31:28.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635496,1714145488039,-603.0,0.00012744,2,"2024-04-26T15:31:28.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635497,1714145488049,-500.0,0.00012744,2,"2024-04-26T15:31:28.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635498,1714145488063,-545.47,0.00012744,2,"2024-04-26T15:31:28.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635499,1714145488077,-739.58,0.00012744,2,"2024-04-26T15:31:28.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635500,1714145488086,-525.7,0.00012744,2,"2024-04-26T15:31:28.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635501,1714145488096,-549.71,0.00012744,2,"2024-04-26T15:31:28.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635502,1714145488106,-500.0,0.00012744,2,"2024-04-26T15:31:28.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635503,1714145488117,-247.04,0.00012744,2,"2024-04-26T15:31:28.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635504,1714145488126,-500.0,0.00012744,2,"2024-04-26T15:31:28.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635505,1714145488136,-634.29,0.00012744,2,"2024-04-26T15:31:28.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635506,1714145488146,-285.84683482,0.00012744,2,"2024-04-26T15:31:28.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635507,1714145488155,-1502.18,0.00012744,2,"2024-04-26T15:31:28.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635508,1714145488166,-500.0,0.00012744,2,"2024-04-26T15:31:28.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635509,1714145488175,-504.65185419,0.00012744,2,"2024-04-26T15:31:28.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635510,1714145488185,-613.64,0.00012744,2,"2024-04-26T15:31:28.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635511,1714145488195,-500.0,0.00012744,2,"2024-04-26T15:31:28.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635512,1714145488205,-381.52,0.00012744,2,"2024-04-26T15:31:28.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635513,1714145488215,-534.58,0.00012744,2,"2024-04-26T15:31:28.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635514,1714145488224,-500.0,0.00012744,2,"2024-04-26T15:31:28.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635515,1714145488239,-500.0,0.00012744,2,"2024-04-26T15:31:28.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635516,1714145488254,-500.0,0.00012744,2,"2024-04-26T15:31:28.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635517,1714145488268,-500.0,0.00012744,2,"2024-04-26T15:31:28.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635518,1714145488280,-500.0,0.00012744,2,"2024-04-26T15:31:28.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635519,1714145488295,-630.02,0.00012744,2,"2024-04-26T15:31:28.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635520,1714145488313,-500.0,0.00012744,2,"2024-04-26T15:31:28.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635521,1714145488328,-486.95693543,0.00012744,2,"2024-04-26T15:31:28.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635522,1714145488343,-666.6,0.00012744,2,"2024-04-26T15:31:28.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635523,1714145488355,-500.0,0.00012744,2,"2024-04-26T15:31:28.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635524,1714145488370,-500.0,0.00012744,2,"2024-04-26T15:31:28.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635525,1714145488383,-500.0,0.00012744,2,"2024-04-26T15:31:28.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635526,1714145488398,-500.0,0.00012744,2,"2024-04-26T15:31:28.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635527,1714145488412,-500.0,0.00012744,2,"2024-04-26T15:31:28.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635528,1714145488424,-630.58615772,0.00012744,2,"2024-04-26T15:31:28.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635529,1714145488440,-500.0,0.00012744,2,"2024-04-26T15:31:28.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635530,1714145488455,-500.0,0.00012744,2,"2024-04-26T15:31:28.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635531,1714145488469,-1047.82,0.00012744,2,"2024-04-26T15:31:28.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635532,1714145488483,-284.19924021,0.00012744,2,"2024-04-26T15:31:28.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635533,1714145488495,-662.85,0.00012744,2,"2024-04-26T15:31:28.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635534,1714145488510,-500.0,0.00012744,2,"2024-04-26T15:31:28.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635535,1714145488526,-500.0,0.00012744,2,"2024-04-26T15:31:28.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635536,1714145488542,-500.0,0.00012744,2,"2024-04-26T15:31:28.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635537,1714145488561,-500.0,0.00012744,2,"2024-04-26T15:31:28.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635538,1714145488573,-1225.54,0.00012744,2,"2024-04-26T15:31:28.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635539,1714145488584,-919.21,0.00012744,2,"2024-04-26T15:31:28.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635540,1714145488597,-500.0,0.00012744,2,"2024-04-26T15:31:28.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635541,1714145488610,-500.0,0.00012744,2,"2024-04-26T15:31:28.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635542,1714145488624,-500.0,0.00012744,2,"2024-04-26T15:31:28.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635543,1714145488637,-500.0,0.00012744,2,"2024-04-26T15:31:28.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635544,1714145488649,-500.0,0.00012744,2,"2024-04-26T15:31:28.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635545,1714145488663,-500.0,0.00012744,2,"2024-04-26T15:31:28.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635546,1714145488676,-500.0,0.00012744,2,"2024-04-26T15:31:28.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635547,1714145488689,-500.0,0.00012744,2,"2024-04-26T15:31:28.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635548,1714145488701,-522.71586848,0.00012744,2,"2024-04-26T15:31:28.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635549,1714145488714,-500.0,0.00012744,2,"2024-04-26T15:31:28.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635550,1714145488727,-500.0,0.00012744,2,"2024-04-26T15:31:28.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635551,1714145488740,-150.0,0.00012744,2,"2024-04-26T15:31:28.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635552,1714145488754,-500.0,0.00012744,2,"2024-04-26T15:31:28.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635553,1714145488769,-500.0,0.00012744,2,"2024-04-26T15:31:28.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635554,1714145488782,-500.0,0.00012744,2,"2024-04-26T15:31:28.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635555,1714145488795,-500.0,0.00012744,2,"2024-04-26T15:31:28.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635556,1714145488809,-500.0,0.00012744,2,"2024-04-26T15:31:28.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635557,1714145488821,-500.0,0.00012744,2,"2024-04-26T15:31:28.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635558,1714145488835,-928.17,0.00012744,2,"2024-04-26T15:31:28.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635559,1714145488847,-500.0,0.00012744,2,"2024-04-26T15:31:28.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635560,1714145488859,-378.65708808,0.00012744,2,"2024-04-26T15:31:28.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635561,1714145488872,-500.0,0.00012744,2,"2024-04-26T15:31:28.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635562,1714145488886,-500.0,0.00012744,2,"2024-04-26T15:31:28.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635563,1714145488898,-500.0,0.00012744,2,"2024-04-26T15:31:28.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635564,1714145488912,-500.0,0.00012744,2,"2024-04-26T15:31:28.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635565,1714145488926,-500.0,0.00012744,2,"2024-04-26T15:31:28.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635566,1714145488939,-500.0,0.00012744,2,"2024-04-26T15:31:28.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635567,1714145488952,-500.0,0.00012744,2,"2024-04-26T15:31:28.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635568,1714145488964,-500.0,0.00012744,2,"2024-04-26T15:31:28.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635569,1714145488977,-701.6,0.00012744,2,"2024-04-26T15:31:28.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635570,1714145488989,-500.0,0.00012744,2,"2024-04-26T15:31:28.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635571,1714145489003,-581.24,0.00012744,2,"2024-04-26T15:31:29.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635572,1714145489016,-659.79,0.00012744,2,"2024-04-26T15:31:29.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635573,1714145489029,-500.0,0.00012744,2,"2024-04-26T15:31:29.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635574,1714145489041,-542.3,0.00012744,2,"2024-04-26T15:31:29.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635575,1714145489054,-500.0,0.00012744,2,"2024-04-26T15:31:29.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635576,1714145489072,-580.07,0.00012744,2,"2024-04-26T15:31:29.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635577,1714145489084,-820.71,0.00012744,2,"2024-04-26T15:31:29.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635578,1714145489096,-500.0,0.00012745,2,"2024-04-26T15:31:29.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635579,1714145489110,-638.87,0.00012745,2,"2024-04-26T15:31:29.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635580,1714145489122,-500.0,0.00012745,2,"2024-04-26T15:31:29.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635581,1714145489134,-500.0,0.00012745,2,"2024-04-26T15:31:29.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635582,1714145489147,-500.0,0.00012745,2,"2024-04-26T15:31:29.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635583,1714145489159,-500.0,0.00012745,2,"2024-04-26T15:31:29.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635584,1714145489171,-500.0,0.00012745,2,"2024-04-26T15:31:29.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635585,1714145489183,-500.0,0.00012745,2,"2024-04-26T15:31:29.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635586,1714145489194,-500.0,0.00012745,2,"2024-04-26T15:31:29.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635587,1714145489206,-500.0,0.00012745,2,"2024-04-26T15:31:29.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635588,1714145489218,-500.0,0.00012745,2,"2024-04-26T15:31:29.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635589,1714145489229,-500.0,0.00012745,2,"2024-04-26T15:31:29.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635590,1714145489241,-500.0,0.00012745,2,"2024-04-26T15:31:29.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635591,1714145489253,-653.45,0.00012745,2,"2024-04-26T15:31:29.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635592,1714145489265,-500.0,0.00012745,2,"2024-04-26T15:31:29.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635593,1714145489276,-500.0,0.00012745,2,"2024-04-26T15:31:29.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635594,1714145489288,-500.0,0.00012745,2,"2024-04-26T15:31:29.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635595,1714145489299,-620.2,0.00012745,2,"2024-04-26T15:31:29.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635596,1714145489313,-500.0,0.00012745,2,"2024-04-26T15:31:29.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635597,1714145489325,-534.61,0.00012745,2,"2024-04-26T15:31:29.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635598,1714145489337,-500.0,0.00012745,2,"2024-04-26T15:31:29.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635599,1714145489348,-500.0,0.00012745,2,"2024-04-26T15:31:29.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635600,1714145489361,-500.0,0.00012745,2,"2024-04-26T15:31:29.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635601,1714145489372,-500.0,0.00012745,2,"2024-04-26T15:31:29.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635602,1714145489383,-500.0,0.00012745,2,"2024-04-26T15:31:29.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635603,1714145489395,-759.71,0.00012745,2,"2024-04-26T15:31:29.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635604,1714145489407,-500.0,0.00012745,2,"2024-04-26T15:31:29.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635605,1714145489418,-609.68,0.00012745,2,"2024-04-26T15:31:29.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635606,1714145489430,-500.0,0.00012745,2,"2024-04-26T15:31:29.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635607,1714145489442,-500.0,0.00012745,2,"2024-04-26T15:31:29.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635608,1714145489455,-617.49628231,0.00012745,2,"2024-04-26T15:31:29.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635609,1714145489467,-500.0,0.00012745,2,"2024-04-26T15:31:29.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635610,1714145489479,-500.0,0.00012745,2,"2024-04-26T15:31:29.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635611,1714145489490,-500.0,0.00012745,2,"2024-04-26T15:31:29.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635612,1714145489502,-661.69,0.00012745,2,"2024-04-26T15:31:29.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635613,1714145489515,-582.31,0.00012745,2,"2024-04-26T15:31:29.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635614,1714145489527,-500.0,0.00012745,2,"2024-04-26T15:31:29.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635615,1714145489538,-593.88,0.00012745,2,"2024-04-26T15:31:29.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635616,1714145489550,-500.0,0.00012745,2,"2024-04-26T15:31:29.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635617,1714145489563,-506.26463391,0.00012745,2,"2024-04-26T15:31:29.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635618,1714145489575,-500.0,0.00012745,2,"2024-04-26T15:31:29.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635619,1714145489586,-500.0,0.00012745,2,"2024-04-26T15:31:29.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635620,1714145489598,-150.0,0.00012745,2,"2024-04-26T15:31:29.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635621,1714145489609,-500.0,0.00012745,2,"2024-04-26T15:31:29.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635622,1714145489621,-500.0,0.00012745,2,"2024-04-26T15:31:29.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635623,1714145489632,-666.97,0.00012745,2,"2024-04-26T15:31:29.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635624,1714145489644,-500.0,0.00012745,2,"2024-04-26T15:31:29.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635625,1714145489656,-736.67,0.00012745,2,"2024-04-26T15:31:29.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635626,1714145489668,-504.20918724,0.00012745,2,"2024-04-26T15:31:29.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635627,1714145489678,-500.0,0.00012745,2,"2024-04-26T15:31:29.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635628,1714145489690,-500.0,0.00012745,2,"2024-04-26T15:31:29.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635629,1714145489702,-507.8012185,0.00012745,2,"2024-04-26T15:31:29.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635630,1714145489714,-484.55643651,0.00012745,2,"2024-04-26T15:31:29.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635631,1714145489725,-500.0,0.00012745,2,"2024-04-26T15:31:29.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635632,1714145489736,-500.0,0.00012745,2,"2024-04-26T15:31:29.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635633,1714145489749,-500.0,0.00012745,2,"2024-04-26T15:31:29.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635634,1714145489760,-544.17812532,0.00012745,2,"2024-04-26T15:31:29.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635635,1714145489772,-540.76,0.00012745,2,"2024-04-26T15:31:29.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635636,1714145489783,-500.0,0.00012745,2,"2024-04-26T15:31:29.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635637,1714145489794,-500.0,0.00012745,2,"2024-04-26T15:31:29.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635638,1714145489806,-500.0,0.00012745,2,"2024-04-26T15:31:29.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635639,1714145489819,-500.0,0.00012745,2,"2024-04-26T15:31:29.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635640,1714145489830,-160.79858507,0.00012745,2,"2024-04-26T15:31:29.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635641,1714145489842,-500.0,0.00012745,2,"2024-04-26T15:31:29.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635642,1714145489853,-500.0,0.00012745,2,"2024-04-26T15:31:29.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635643,1714145489864,-500.0,0.00012745,2,"2024-04-26T15:31:29.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635644,1714145489876,-536.98,0.00012745,2,"2024-04-26T15:31:29.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635645,1714145489886,-516.70224266,0.00012745,2,"2024-04-26T15:31:29.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635646,1714145489898,-500.0,0.00012745,2,"2024-04-26T15:31:29.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635647,1714145489909,-1164.42,0.00012745,2,"2024-04-26T15:31:29.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635648,1714145489920,-500.0,0.00012745,2,"2024-04-26T15:31:29.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635649,1714145489931,-575.36,0.00012745,2,"2024-04-26T15:31:29.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635650,1714145489942,-500.0,0.00012745,2,"2024-04-26T15:31:29.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635651,1714145489953,-500.0,0.00012745,2,"2024-04-26T15:31:29.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635652,1714145489965,-500.0,0.00012745,2,"2024-04-26T15:31:29.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635653,1714145489977,-500.0,0.00012745,2,"2024-04-26T15:31:29.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635654,1714145489990,-419.89284316,0.00012745,2,"2024-04-26T15:31:29.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635655,1714145490001,-500.0,0.00012745,2,"2024-04-26T15:31:30.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635656,1714145490017,-500.0,0.00012745,2,"2024-04-26T15:31:30.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635657,1714145490029,-500.0,0.00012745,2,"2024-04-26T15:31:30.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635658,1714145490041,-500.0,0.00012745,2,"2024-04-26T15:31:30.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635659,1714145490052,-512.90386891,0.00012745,2,"2024-04-26T15:31:30.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635660,1714145490065,-562.94,0.00012745,2,"2024-04-26T15:31:30.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635661,1714145490079,-500.0,0.00012745,2,"2024-04-26T15:31:30.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635662,1714145490091,-500.0,0.00012745,2,"2024-04-26T15:31:30.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635663,1714145490103,-500.0,0.00012745,2,"2024-04-26T15:31:30.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635664,1714145490115,-597.36,0.00012745,2,"2024-04-26T15:31:30.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635665,1714145490127,-500.0,0.00012745,2,"2024-04-26T15:31:30.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635666,1714145490138,-500.0,0.00012745,2,"2024-04-26T15:31:30.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635667,1714145490153,-500.0,0.00012745,2,"2024-04-26T15:31:30.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635668,1714145490165,-500.0,0.00012745,2,"2024-04-26T15:31:30.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635669,1714145490176,-500.0,0.00012745,2,"2024-04-26T15:31:30.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635670,1714145490188,-500.0,0.00012745,2,"2024-04-26T15:31:30.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635671,1714145490199,-500.0,0.00012745,2,"2024-04-26T15:31:30.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635672,1714145490210,-500.0,0.00012745,2,"2024-04-26T15:31:30.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635673,1714145490222,-500.0,0.00012745,2,"2024-04-26T15:31:30.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635674,1714145490233,-500.0,0.00012745,2,"2024-04-26T15:31:30.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635675,1714145490244,-500.0,0.00012745,2,"2024-04-26T15:31:30.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635676,1714145490256,-500.0,0.00012745,2,"2024-04-26T15:31:30.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635677,1714145490267,-500.0,0.00012745,2,"2024-04-26T15:31:30.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635678,1714145490279,-500.0,0.00012745,2,"2024-04-26T15:31:30.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635679,1714145490291,-500.0,0.00012745,2,"2024-04-26T15:31:30.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635680,1714145490303,-635.03,0.00012745,2,"2024-04-26T15:31:30.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635681,1714145490318,-500.0,0.00012745,2,"2024-04-26T15:31:30.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635682,1714145490329,-500.0,0.00012745,2,"2024-04-26T15:31:30.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635683,1714145490341,-500.0,0.00012745,2,"2024-04-26T15:31:30.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635684,1714145490353,-500.0,0.00012745,2,"2024-04-26T15:31:30.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635685,1714145490367,-500.0,0.00012745,2,"2024-04-26T15:31:30.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635686,1714145490378,-500.0,0.00012745,2,"2024-04-26T15:31:30.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635687,1714145490390,-500.0,0.00012745,2,"2024-04-26T15:31:30.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635688,1714145490401,-500.0,0.00012745,2,"2024-04-26T15:31:30.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635689,1714145490413,-779.6,0.00012745,2,"2024-04-26T15:31:30.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635690,1714145490425,-500.0,0.00012745,2,"2024-04-26T15:31:30.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635691,1714145490438,-500.0,0.00012745,2,"2024-04-26T15:31:30.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635692,1714145490449,-500.0,0.00012745,2,"2024-04-26T15:31:30.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635693,1714145490461,-500.0,0.00012745,2,"2024-04-26T15:31:30.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635694,1714145490473,-500.0,0.00012745,2,"2024-04-26T15:31:30.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635695,1714145490485,-591.58,0.00012745,2,"2024-04-26T15:31:30.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635696,1714145490498,-500.0,0.00012745,2,"2024-04-26T15:31:30.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635697,1714145490510,-500.0,0.00012745,2,"2024-04-26T15:31:30.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635698,1714145490522,-500.0,0.00012745,2,"2024-04-26T15:31:30.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635699,1714145490533,-500.0,0.00012745,2,"2024-04-26T15:31:30.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635700,1714145490545,-545.99,0.00012745,2,"2024-04-26T15:31:30.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635701,1714145490557,-500.0,0.00012745,2,"2024-04-26T15:31:30.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635702,1714145490570,-500.0,0.00012745,2,"2024-04-26T15:31:30.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635703,1714145490582,-500.0,0.00012745,2,"2024-04-26T15:31:30.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635704,1714145490593,-500.0,0.00012745,2,"2024-04-26T15:31:30.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635705,1714145490606,-500.0,0.00012745,2,"2024-04-26T15:31:30.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635706,1714145490618,-500.0,0.00012745,2,"2024-04-26T15:31:30.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635707,1714145490629,-500.0,0.00012745,2,"2024-04-26T15:31:30.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635708,1714145490643,-500.0,0.00012745,2,"2024-04-26T15:31:30.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635709,1714145490656,-500.0,0.00012745,2,"2024-04-26T15:31:30.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635710,1714145490668,-500.0,0.00012745,2,"2024-04-26T15:31:30.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635711,1714145490681,-628.02,0.00012745,2,"2024-04-26T15:31:30.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635712,1714145490693,-500.0,0.00012745,2,"2024-04-26T15:31:30.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635713,1714145490705,-500.0,0.00012745,2,"2024-04-26T15:31:30.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635714,1714145490717,-500.0,0.00012745,2,"2024-04-26T15:31:30.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635715,1714145490730,-500.0,0.00012745,2,"2024-04-26T15:31:30.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635716,1714145490742,-503.57261928,0.00012745,2,"2024-04-26T15:31:30.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635717,1714145490755,-500.0,0.00012745,2,"2024-04-26T15:31:30.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635718,1714145490768,-500.0,0.00012745,2,"2024-04-26T15:31:30.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635719,1714145490780,-500.0,0.00012745,2,"2024-04-26T15:31:30.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635720,1714145490792,-500.0,0.00012745,2,"2024-04-26T15:31:30.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635721,1714145490805,-500.0,0.00012745,2,"2024-04-26T15:31:30.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635722,1714145491222,-500.0,0.00012745,2,"2024-04-26T15:31:31.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635723,1714145491233,-500.0,0.00012745,2,"2024-04-26T15:31:31.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635724,1714145491245,-500.0,0.00012745,2,"2024-04-26T15:31:31.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635725,1714145491255,-500.0,0.00012745,2,"2024-04-26T15:31:31.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635726,1714145491266,-993.18,0.00012745,2,"2024-04-26T15:31:31.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635727,1714145491276,-500.0,0.00012745,2,"2024-04-26T15:31:31.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635728,1714145491285,-500.0,0.00012745,2,"2024-04-26T15:31:31.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635729,1714145491294,-500.0,0.00012745,2,"2024-04-26T15:31:31.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635730,1714145491304,-500.0,0.00012745,2,"2024-04-26T15:31:31.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635731,1714145491318,-500.0,0.00012745,2,"2024-04-26T15:31:31.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635732,1714145491328,-500.0,0.00012745,2,"2024-04-26T15:31:31.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635733,1714145491338,-1005.18,0.00012745,2,"2024-04-26T15:31:31.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635734,1714145491348,-500.0,0.00012745,2,"2024-04-26T15:31:31.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635735,1714145491358,-500.0,0.00012745,2,"2024-04-26T15:31:31.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635736,1714145491368,-500.0,0.00012745,2,"2024-04-26T15:31:31.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635737,1714145491377,-500.0,0.00012745,2,"2024-04-26T15:31:31.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635738,1714145491387,-500.0,0.00012745,2,"2024-04-26T15:31:31.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635739,1714145491397,-500.0,0.00012745,2,"2024-04-26T15:31:31.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635740,1714145491407,-1106.45,0.00012745,2,"2024-04-26T15:31:31.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635741,1714145491417,-500.0,0.00012745,2,"2024-04-26T15:31:31.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635742,1714145491427,-500.0,0.00012745,2,"2024-04-26T15:31:31.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635743,1714145491436,-713.99,0.00012745,2,"2024-04-26T15:31:31.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635744,1714145491447,-724.68,0.00012745,2,"2024-04-26T15:31:31.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635745,1714145491457,-500.0,0.00012745,2,"2024-04-26T15:31:31.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635746,1714145491468,-500.0,0.00012745,2,"2024-04-26T15:31:31.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635747,1714145491479,-500.0,0.00012745,2,"2024-04-26T15:31:31.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635748,1714145491489,-500.0,0.00012745,2,"2024-04-26T15:31:31.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635749,1714145491500,-500.0,0.00012745,2,"2024-04-26T15:31:31.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635750,1714145491510,-500.0,0.00012745,2,"2024-04-26T15:31:31.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635751,1714145491521,-252.76,0.00012745,2,"2024-04-26T15:31:31.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635752,1714145491531,-500.0,0.00012745,2,"2024-04-26T15:31:31.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635753,1714145491540,-690.46,0.00012745,2,"2024-04-26T15:31:31.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635754,1714145491550,-500.0,0.00012745,2,"2024-04-26T15:31:31.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635755,1714145491563,-500.0,0.00012745,2,"2024-04-26T15:31:31.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635756,1714145491576,-2236.14,0.00012745,2,"2024-04-26T15:31:31.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635757,1714145491588,-500.0,0.00012745,2,"2024-04-26T15:31:31.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635758,1714145491598,-500.0,0.00012745,2,"2024-04-26T15:31:31.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635759,1714145491608,-845.57,0.00012745,2,"2024-04-26T15:31:31.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635760,1714145491618,-500.0,0.00012745,2,"2024-04-26T15:31:31.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635761,1714145491629,-500.0,0.00012745,2,"2024-04-26T15:31:31.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635762,1714145491640,-515.09090692,0.00012745,2,"2024-04-26T15:31:31.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635763,1714145491650,-500.0,0.00012745,2,"2024-04-26T15:31:31.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635764,1714145491662,-502.87,0.00012745,2,"2024-04-26T15:31:31.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635765,1714145491673,-500.0,0.00012745,2,"2024-04-26T15:31:31.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635766,1714145491685,-553.65,0.00012745,2,"2024-04-26T15:31:31.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635767,1714145491695,-500.0,0.00012745,2,"2024-04-26T15:31:31.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635768,1714145491705,-500.0,0.00012745,2,"2024-04-26T15:31:31.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635769,1714145491716,-500.0,0.00012745,2,"2024-04-26T15:31:31.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635770,1714145491727,-864.38,0.00012745,2,"2024-04-26T15:31:31.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635771,1714145491736,-500.0,0.00012745,2,"2024-04-26T15:31:31.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635772,1714145491746,-500.0,0.00012745,2,"2024-04-26T15:31:31.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635773,1714145491757,-500.0,0.00012745,2,"2024-04-26T15:31:31.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635774,1714145491767,-500.0,0.00012745,2,"2024-04-26T15:31:31.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635775,1714145491777,-583.95887217,0.00012745,2,"2024-04-26T15:31:31.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635776,1714145491786,-500.0,0.00012745,2,"2024-04-26T15:31:31.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635777,1714145491797,-500.0,0.00012745,2,"2024-04-26T15:31:31.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635778,1714145491809,-500.0,0.00012745,2,"2024-04-26T15:31:31.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635779,1714145491822,-500.0,0.00012745,2,"2024-04-26T15:31:31.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635780,1714145491832,-500.0,0.00012745,2,"2024-04-26T15:31:31.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635781,1714145491842,-500.0,0.00012745,2,"2024-04-26T15:31:31.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635782,1714145491852,-500.0,0.00012745,2,"2024-04-26T15:31:31.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635783,1714145491862,-960.99,0.00012745,2,"2024-04-26T15:31:31.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635784,1714145491872,-500.0,0.00012745,2,"2024-04-26T15:31:31.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635785,1714145491882,-2511.51,0.00012745,2,"2024-04-26T15:31:31.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635786,1714145491892,-539.1,0.00012745,2,"2024-04-26T15:31:31.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635787,1714145491904,-500.0,0.00012745,2,"2024-04-26T15:31:31.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635788,1714145491914,-1235.5,0.00012745,2,"2024-04-26T15:31:31.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635789,1714145491925,-500.0,0.00012745,2,"2024-04-26T15:31:31.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635790,1714145491936,-500.0,0.00012745,2,"2024-04-26T15:31:31.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635791,1714145491948,-500.0,0.00012745,2,"2024-04-26T15:31:31.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635792,1714145491958,-500.0,0.00012745,2,"2024-04-26T15:31:31.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635793,1714145491968,-500.0,0.00012745,2,"2024-04-26T15:31:31.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635794,1714145491978,-1832.61,0.00012745,2,"2024-04-26T15:31:31.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635795,1714145491989,-500.0,0.00012745,2,"2024-04-26T15:31:31.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635796,1714145492001,-2786.47,0.00012745,2,"2024-04-26T15:31:32.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635797,1714145492011,-1206.11,0.00012745,2,"2024-04-26T15:31:32.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635798,1714145492021,-500.0,0.00012745,2,"2024-04-26T15:31:32.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635799,1714145492031,-531.68,0.00012745,2,"2024-04-26T15:31:32.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635800,1714145492041,-500.0,0.00012745,2,"2024-04-26T15:31:32.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635801,1714145492052,-755.32,0.00012745,2,"2024-04-26T15:31:32.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635802,1714145492066,-983.63,0.00012745,2,"2024-04-26T15:31:32.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635803,1714145492077,-500.0,0.00012745,2,"2024-04-26T15:31:32.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635804,1714145492087,-500.0,0.00012745,2,"2024-04-26T15:31:32.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635805,1714145492097,-941.5,0.00012745,2,"2024-04-26T15:31:32.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635806,1714145492107,-500.0,0.00012745,2,"2024-04-26T15:31:32.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635807,1714145492118,-525.53,0.00012745,2,"2024-04-26T15:31:32.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635808,1714145492128,-881.69,0.00012745,2,"2024-04-26T15:31:32.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635809,1714145492138,-500.0,0.00012745,2,"2024-04-26T15:31:32.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635810,1714145492149,-500.0,0.00012745,2,"2024-04-26T15:31:32.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635811,1714145492159,-658.98,0.00012745,2,"2024-04-26T15:31:32.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635812,1714145492169,-500.0,0.00012745,2,"2024-04-26T15:31:32.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635813,1714145492179,-2106.22,0.00012745,2,"2024-04-26T15:31:32.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635814,1714145492190,-761.63,0.00012745,2,"2024-04-26T15:31:32.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635815,1714145492200,-610.95,0.00012745,2,"2024-04-26T15:31:32.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635816,1714145492210,-500.0,0.00012745,2,"2024-04-26T15:31:32.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635817,1714145492220,-500.0,0.00012745,2,"2024-04-26T15:31:32.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635818,1714145492230,-283.01909674,0.00012745,2,"2024-04-26T15:31:32.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635819,1714145492241,-500.0,0.00012745,2,"2024-04-26T15:31:32.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635820,1714145492251,-500.0,0.00012745,2,"2024-04-26T15:31:32.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635821,1714145492262,-2158.47,0.00012745,2,"2024-04-26T15:31:32.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635822,1714145492272,-842.14,0.00012745,2,"2024-04-26T15:31:32.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635823,1714145492283,-1461.97,0.00012745,2,"2024-04-26T15:31:32.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635824,1714145492293,-500.0,0.00012745,2,"2024-04-26T15:31:32.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635825,1714145492303,-150.0,0.00012746,2,"2024-04-26T15:31:32.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635826,1714145492317,-500.0,0.00012747,2,"2024-04-26T15:31:32.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635827,1714145492327,-500.0,0.00012747,2,"2024-04-26T15:31:32.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635828,1714145492336,-553.66,0.00012747,2,"2024-04-26T15:31:32.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635829,1714145492346,-500.0,0.00012747,2,"2024-04-26T15:31:32.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635830,1714145492355,-500.0,0.00012747,2,"2024-04-26T15:31:32.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635831,1714145492366,-500.0,0.00012747,2,"2024-04-26T15:31:32.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635832,1714145492377,-562.95,0.00012747,2,"2024-04-26T15:31:32.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635833,1714145492387,-500.0,0.00012747,2,"2024-04-26T15:31:32.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635834,1714145492397,-285.24,0.00012747,2,"2024-04-26T15:31:32.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635835,1714145492407,-500.0,0.00012747,2,"2024-04-26T15:31:32.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635836,1714145492416,-500.0,0.00012747,2,"2024-04-26T15:31:32.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635837,1714145492427,-660.39,0.00012747,2,"2024-04-26T15:31:32.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635838,1714145492438,-500.0,0.00012747,2,"2024-04-26T15:31:32.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635839,1714145492449,-500.0,0.00012747,2,"2024-04-26T15:31:32.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635840,1714145492459,-527.46,0.00012747,2,"2024-04-26T15:31:32.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635841,1714145492470,-500.0,0.00012747,2,"2024-04-26T15:31:32.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635842,1714145492480,-150.0,0.00012747,2,"2024-04-26T15:31:32.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635843,1714145492491,-150.0,0.00012748,2,"2024-04-26T15:31:32.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635844,1714145492501,-150.0,0.00012771,2,"2024-04-26T15:31:32.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635845,1714145492511,-6680.62790118,0.00012777,2,"2024-04-26T15:31:32.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635846,1714145492521,-150.0,0.00012783,2,"2024-04-26T15:31:32.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635847,1714145492531,-150.0,0.00012784,2,"2024-04-26T15:31:32.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635848,1714145492541,-2100.0,0.00012787,2,"2024-04-26T15:31:32.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635849,1714145492552,-710.3,0.0001279,2,"2024-04-26T15:31:32.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635850,1714145492564,-150.0,0.00012797,2,"2024-04-26T15:31:32.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635851,1714145492574,-150.0,0.000128,2,"2024-04-26T15:31:32.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635852,1714145492584,-150.0,0.00012806,2,"2024-04-26T15:31:32.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635853,1714145492596,-150.0,0.0001281,2,"2024-04-26T15:31:32.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635854,1714145492605,-150.0,0.00012811,2,"2024-04-26T15:31:32.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635855,1714145492614,-150.0,0.00012813,2,"2024-04-26T15:31:32.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635856,1714145492624,-150.0,0.00012814,2,"2024-04-26T15:31:32.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635857,1714145492633,-5800.0,0.00012827,2,"2024-04-26T15:31:32.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635858,1714145492643,-5800.0,0.00012836,2,"2024-04-26T15:31:32.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635859,1714145492652,-5800.0,0.00012844,2,"2024-04-26T15:31:32.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635860,1714145492662,-150.0,0.00012848,2,"2024-04-26T15:31:32.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635861,1714145492672,-5800.0,0.00012853,2,"2024-04-26T15:31:32.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635862,1714145492681,-5800.0,0.00012861,2,"2024-04-26T15:31:32.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635863,1714145492692,-14931.45,0.00012864,2,"2024-04-26T15:31:32.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635864,1714145492701,-150.0,0.00012865,2,"2024-04-26T15:31:32.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635865,1714145492710,-150.0,0.00012868,2,"2024-04-26T15:31:32.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635866,1714145492719,-5800.0,0.0001287,2,"2024-04-26T15:31:32.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635867,1714145492729,-2341.79108,0.0001287,2,"2024-04-26T15:31:32.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635868,1714145492739,-150.0,0.00012874,2,"2024-04-26T15:31:32.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635869,1714145492750,-5800.0,0.00012878,2,"2024-04-26T15:31:32.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635870,1714145492760,-58000.0,0.00012879,2,"2024-04-26T15:31:32.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635871,1714145492771,-5800.0,0.00012886,2,"2024-04-26T15:31:32.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635872,1714145492781,-150.0,0.00012887,2,"2024-04-26T15:31:32.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635873,1714145492791,-150.0,0.00012891,2,"2024-04-26T15:31:32.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635874,1714145492800,-5800.0,0.00012895,2,"2024-04-26T15:31:32.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635875,1714145492810,-1000.0,0.00012896,2,"2024-04-26T15:31:32.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635876,1714145492821,-500.0,0.00012896,2,"2024-04-26T15:31:32.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635877,1714145492831,-150.0,0.00012897,2,"2024-04-26T15:31:32.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635878,1714145492841,-365.97088217,0.000129,2,"2024-04-26T15:31:32.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635879,1714145492851,-168.08270495,0.000129,2,"2024-04-26T15:31:32.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635880,1714145492861,-6680.62790118,0.000129,2,"2024-04-26T15:31:32.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635881,1714145492872,-710.3,0.000129,2,"2024-04-26T15:31:32.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635882,1714145492883,-661.53,0.00012914,2,"2024-04-26T15:31:32.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635883,1714145492893,-855.4,0.00012914,2,"2024-04-26T15:31:32.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635884,1714145492903,-500.0,0.00012914,2,"2024-04-26T15:31:32.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635885,1714145492913,-1135.77,0.00012914,2,"2024-04-26T15:31:32.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635886,1714145492923,-2768.74,0.00012914,2,"2024-04-26T15:31:32.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635887,1714145492933,-2154.42,0.00012914,2,"2024-04-26T15:31:32.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635888,1714145492943,-3109.4,0.00012914,2,"2024-04-26T15:31:32.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635889,1714145492953,-500.0,0.00012914,2,"2024-04-26T15:31:32.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635890,1714145492963,-2200.99,0.00012914,2,"2024-04-26T15:31:32.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635891,1714145492974,-500.0,0.00012914,2,"2024-04-26T15:31:32.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635892,1714145492984,-500.0,0.00012914,2,"2024-04-26T15:31:32.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635893,1714145492994,-796.11,0.00012914,2,"2024-04-26T15:31:32.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635894,1714145493003,-500.0,0.00012914,2,"2024-04-26T15:31:33.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635895,1714145493014,-500.0,0.00012914,2,"2024-04-26T15:31:33.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635896,1714145493024,-500.0,0.00012914,2,"2024-04-26T15:31:33.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635897,1714145493035,-500.0,0.00012914,2,"2024-04-26T15:31:33.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635898,1714145493045,-927.71,0.00012914,2,"2024-04-26T15:31:33.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635899,1714145493055,-500.0,0.00012914,2,"2024-04-26T15:31:33.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635900,1714145493067,-517.68,0.00012914,2,"2024-04-26T15:31:33.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635901,1714145493082,-750.83,0.00012914,2,"2024-04-26T15:31:33.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635902,1714145493092,-383.4,0.00012914,2,"2024-04-26T15:31:33.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635903,1714145493102,-500.0,0.00012914,2,"2024-04-26T15:31:33.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635904,1714145493113,-500.0,0.00012914,2,"2024-04-26T15:31:33.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635905,1714145493123,-500.0,0.00012914,2,"2024-04-26T15:31:33.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635906,1714145493133,-500.0,0.00012914,2,"2024-04-26T15:31:33.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635907,1714145493144,-150.0,0.00012914,2,"2024-04-26T15:31:33.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635908,1714145493155,-500.0,0.00012914,2,"2024-04-26T15:31:33.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635909,1714145493166,-735.9,0.00012914,2,"2024-04-26T15:31:33.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635910,1714145493176,-500.0,0.00012914,2,"2024-04-26T15:31:33.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635911,1714145493186,-500.0,0.00012914,2,"2024-04-26T15:31:33.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635912,1714145493196,-304.72,0.00012914,2,"2024-04-26T15:31:33.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635913,1714145493205,-500.0,0.00012914,2,"2024-04-26T15:31:33.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635914,1714145493215,-1535.45,0.00012914,2,"2024-04-26T15:31:33.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635915,1714145493224,-500.0,0.00012914,2,"2024-04-26T15:31:33.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635916,1714145493234,-500.0,0.00012914,2,"2024-04-26T15:31:33.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635917,1714145493244,-869.03,0.00012914,2,"2024-04-26T15:31:33.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635918,1714145493254,-1029.45,0.00012914,2,"2024-04-26T15:31:33.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635919,1714145493264,-707.8,0.00012914,2,"2024-04-26T15:31:33.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635920,1714145493273,-1951.18,0.00012914,2,"2024-04-26T15:31:33.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635921,1714145493283,-1758.52,0.00012914,2,"2024-04-26T15:31:33.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635922,1714145493293,-500.0,0.00012914,2,"2024-04-26T15:31:33.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635923,1714145493303,-3212.68,0.00012914,2,"2024-04-26T15:31:33.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635924,1714145493313,-3051.76,0.00012914,2,"2024-04-26T15:31:33.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635925,1714145493323,-500.0,0.00012914,2,"2024-04-26T15:31:33.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635926,1714145493333,-2158.03,0.00012914,2,"2024-04-26T15:31:33.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635927,1714145493343,-500.0,0.00012914,2,"2024-04-26T15:31:33.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635928,1714145493354,-782.15,0.00012914,2,"2024-04-26T15:31:33.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635929,1714145493365,-500.0,0.00012914,2,"2024-04-26T15:31:33.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635930,1714145493375,-500.0,0.00012914,2,"2024-04-26T15:31:33.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635931,1714145493385,-500.0,0.00012914,2,"2024-04-26T15:31:33.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635932,1714145493395,-1361.77,0.00012914,2,"2024-04-26T15:31:33.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635933,1714145493405,-500.0,0.00012914,2,"2024-04-26T15:31:33.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635934,1714145493415,-1710.67,0.00012914,2,"2024-04-26T15:31:33.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635935,1714145493426,-1657.39,0.00012914,2,"2024-04-26T15:31:33.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635936,1714145493436,-1450.26,0.00012914,2,"2024-04-26T15:31:33.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635937,1714145493447,-1050.48,0.00012914,2,"2024-04-26T15:31:33.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635938,1714145493458,-1722.59,0.00012914,2,"2024-04-26T15:31:33.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635939,1714145493467,-500.0,0.00012914,2,"2024-04-26T15:31:33.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635940,1714145493477,-315.35,0.00012914,2,"2024-04-26T15:31:33.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635941,1714145493488,-643.11,0.00012914,2,"2024-04-26T15:31:33.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635942,1714145493498,-500.0,0.00012914,2,"2024-04-26T15:31:33.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635943,1714145493509,-2194.52,0.00012914,2,"2024-04-26T15:31:33.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635944,1714145493520,-247.31,0.00012914,2,"2024-04-26T15:31:33.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635945,1714145493530,-500.0,0.00012914,2,"2024-04-26T15:31:33.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635946,1714145493540,-500.0,0.00012914,2,"2024-04-26T15:31:33.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635947,1714145493550,-3415.37,0.00012914,2,"2024-04-26T15:31:33.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635948,1714145493561,-620.01,0.00012914,2,"2024-04-26T15:31:33.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635949,1714145493572,-2276.37,0.00012914,2,"2024-04-26T15:31:33.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635950,1714145493583,-846.42,0.00012914,2,"2024-04-26T15:31:33.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635951,1714145493593,-500.0,0.00012914,2,"2024-04-26T15:31:33.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635952,1714145493604,-1092.14,0.00012914,2,"2024-04-26T15:31:33.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635953,1714145493614,-1774.43,0.00012914,2,"2024-04-26T15:31:33.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635954,1714145493624,-773.83,0.00012914,2,"2024-04-26T15:31:33.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635955,1714145493635,-781.25,0.00012914,2,"2024-04-26T15:31:33.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635956,1714145493645,-1203.15,0.00012914,2,"2024-04-26T15:31:33.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635957,1714145493656,-500.0,0.00012914,2,"2024-04-26T15:31:33.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635958,1714145493667,-2674.93,0.00012914,2,"2024-04-26T15:31:33.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635959,1714145493677,-1086.6,0.00012914,2,"2024-04-26T15:31:33.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635960,1714145493688,-500.0,0.00012914,2,"2024-04-26T15:31:33.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635961,1714145493699,-1073.25,0.00012914,2,"2024-04-26T15:31:33.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635962,1714145493709,-1104.11,0.00012914,2,"2024-04-26T15:31:33.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635963,1714145493719,-500.0,0.00012914,2,"2024-04-26T15:31:33.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635964,1714145493729,-1854.55,0.00012914,2,"2024-04-26T15:31:33.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635965,1714145493740,-500.0,0.00012914,2,"2024-04-26T15:31:33.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635966,1714145493750,-500.0,0.00012914,2,"2024-04-26T15:31:33.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635967,1714145493761,-5583.75,0.00012914,2,"2024-04-26T15:31:33.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635968,1714145493773,-723.25,0.00012914,2,"2024-04-26T15:31:33.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635969,1714145493783,-7255.58,0.00012914,2,"2024-04-26T15:31:33.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635970,1714145493793,-2387.31,0.00012914,2,"2024-04-26T15:31:33.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635971,1714145493803,-2487.03,0.00012914,2,"2024-04-26T15:31:33.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635972,1714145493816,-1040.67,0.00012914,2,"2024-04-26T15:31:33.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635973,1714145493828,-500.0,0.00012914,2,"2024-04-26T15:31:33.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635974,1714145493838,-2525.68,0.00012914,2,"2024-04-26T15:31:33.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635975,1714145493848,-770.09,0.00012914,2,"2024-04-26T15:31:33.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635976,1714145493857,-500.0,0.00012914,2,"2024-04-26T15:31:33.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635977,1714145493867,-1083.12,0.00012914,2,"2024-04-26T15:31:33.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635978,1714145493878,-772.67,0.00012914,2,"2024-04-26T15:31:33.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635979,1714145493888,-1953.57,0.00012914,2,"2024-04-26T15:31:33.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635980,1714145493900,-500.0,0.00012914,2,"2024-04-26T15:31:33.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635981,1714145493910,-500.0,0.00012914,2,"2024-04-26T15:31:33.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635982,1714145493920,-1296.89,0.00012914,2,"2024-04-26T15:31:33.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635983,1714145493929,-846.7,0.00012914,2,"2024-04-26T15:31:33.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635984,1714145493938,-500.0,0.00012914,2,"2024-04-26T15:31:33.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635985,1714145493947,-3817.15,0.00012914,2,"2024-04-26T15:31:33.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635986,1714145493958,-5254.57,0.00012914,2,"2024-04-26T15:31:33.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635987,1714145493968,-2184.25,0.00012914,2,"2024-04-26T15:31:33.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635988,1714145493977,-500.0,0.00012914,2,"2024-04-26T15:31:33.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635989,1714145493987,-500.0,0.00012914,2,"2024-04-26T15:31:33.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635990,1714145493996,-3185.01,0.00012914,2,"2024-04-26T15:31:33.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635991,1714145494006,-500.0,0.00012914,2,"2024-04-26T15:31:34.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635992,1714145494015,-1362.61,0.00012914,2,"2024-04-26T15:31:34.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635993,1714145494025,-712.71,0.00012914,2,"2024-04-26T15:31:34.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635994,1714145494034,-2348.72,0.00012914,2,"2024-04-26T15:31:34.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635995,1714145494044,-500.0,0.00012914,2,"2024-04-26T15:31:34.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635996,1714145494054,-1785.46,0.00012914,2,"2024-04-26T15:31:34.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635997,1714145494068,-520.84034427,0.00012914,2,"2024-04-26T15:31:34.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635998,1714145494078,-826.81,0.00012914,2,"2024-04-26T15:31:34.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323635999,1714145494088,-633.79,0.00012914,2,"2024-04-26T15:31:34.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636000,1714145494098,-5200.44,0.00012914,2,"2024-04-26T15:31:34.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636001,1714145494109,-500.0,0.00012914,2,"2024-04-26T15:31:34.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636002,1714145494119,-500.0,0.00012914,2,"2024-04-26T15:31:34.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636003,1714145494129,-1544.45,0.00012914,2,"2024-04-26T15:31:34.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636004,1714145494139,-590.67,0.00012914,2,"2024-04-26T15:31:34.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636005,1714145494149,-2900.04,0.00012914,2,"2024-04-26T15:31:34.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636006,1714145494160,-500.0,0.00012914,2,"2024-04-26T15:31:34.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636007,1714145494170,-500.0,0.00012914,2,"2024-04-26T15:31:34.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636008,1714145494179,-829.65,0.00012914,2,"2024-04-26T15:31:34.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636009,1714145494189,-829.16,0.00012916,2,"2024-04-26T15:31:34.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636010,1714145494198,-500.0,0.00012916,2,"2024-04-26T15:31:34.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636011,1714145494208,-673.82,0.00012916,2,"2024-04-26T15:31:34.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636012,1714145494217,-510.16,0.00012916,2,"2024-04-26T15:31:34.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636013,1714145494226,-500.0,0.00012916,2,"2024-04-26T15:31:34.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636014,1714145494236,-500.0,0.00012916,2,"2024-04-26T15:31:34.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636015,1714145494246,-716.44,0.00012916,2,"2024-04-26T15:31:34.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636016,1714145494255,-544.66,0.00012916,2,"2024-04-26T15:31:34.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636017,1714145494264,-339.45,0.00012916,2,"2024-04-26T15:31:34.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636018,1714145494274,-746.73,0.00012916,2,"2024-04-26T15:31:34.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636019,1714145494283,-539.24,0.00012916,2,"2024-04-26T15:31:34.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636020,1714145494294,-500.0,0.00012916,2,"2024-04-26T15:31:34.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636021,1714145494303,-500.0,0.00012916,2,"2024-04-26T15:31:34.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636022,1714145494316,-500.0,0.00012916,2,"2024-04-26T15:31:34.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636023,1714145494325,-500.0,0.00012916,2,"2024-04-26T15:31:34.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636024,1714145494335,-934.35,0.00012916,2,"2024-04-26T15:31:34.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636025,1714145494345,-1569.46,0.00012916,2,"2024-04-26T15:31:34.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636026,1714145494354,-559.58,0.00012916,2,"2024-04-26T15:31:34.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636027,1714145494363,-1558.28,0.00012916,2,"2024-04-26T15:31:34.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636028,1714145494372,-641.06,0.00012916,2,"2024-04-26T15:31:34.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636029,1714145494381,-500.0,0.00012916,2,"2024-04-26T15:31:34.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636030,1714145494391,-1331.33,0.00012916,2,"2024-04-26T15:31:34.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636031,1714145494400,-500.0,0.00012916,2,"2024-04-26T15:31:34.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636032,1714145494411,-3786.48,0.00012916,2,"2024-04-26T15:31:34.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636033,1714145494421,-500.0,0.00012916,2,"2024-04-26T15:31:34.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636034,1714145494431,-4582.64,0.00012916,2,"2024-04-26T15:31:34.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636035,1714145494440,-500.0,0.00012916,2,"2024-04-26T15:31:34.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636036,1714145494450,-1343.38,0.00012916,2,"2024-04-26T15:31:34.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636037,1714145494459,-2248.4,0.00012916,2,"2024-04-26T15:31:34.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636038,1714145494666,-9950.43,0.00012916,2,"2024-04-26T15:31:34.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636039,1714145494676,-324.83,0.00012916,2,"2024-04-26T15:31:34.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636040,1714145494685,-605.98,0.00012916,2,"2024-04-26T15:31:34.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636041,1714145494694,-500.0,0.00012916,2,"2024-04-26T15:31:34.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636042,1714145494703,-501.16,0.00012916,2,"2024-04-26T15:31:34.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636043,1714145494713,-698.68,0.00012918,2,"2024-04-26T15:31:34.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636044,1714145494722,-500.0,0.00012918,2,"2024-04-26T15:31:34.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636045,1714145494732,-500.0,0.00012918,2,"2024-04-26T15:31:34.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636046,1714145494741,-500.0,0.00012918,2,"2024-04-26T15:31:34.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636047,1714145494750,-500.0,0.00012918,2,"2024-04-26T15:31:34.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636048,1714145494759,-500.0,0.00012918,2,"2024-04-26T15:31:34.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636049,1714145494769,-500.0,0.00012918,2,"2024-04-26T15:31:34.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636050,1714145494778,-500.0,0.00012918,2,"2024-04-26T15:31:34.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636051,1714145494787,-293.92,0.00012918,2,"2024-04-26T15:31:34.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636052,1714145494797,-946.71,0.00012918,2,"2024-04-26T15:31:34.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636053,1714145494806,-712.61,0.00012918,2,"2024-04-26T15:31:34.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636054,1714145494818,-500.0,0.00012918,2,"2024-04-26T15:31:34.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636055,1714145494827,-1437.61,0.00012918,2,"2024-04-26T15:31:34.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636056,1714145494837,-500.0,0.00012918,2,"2024-04-26T15:31:34.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636057,1714145494846,-500.0,0.00012918,2,"2024-04-26T15:31:34.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636058,1714145494856,-500.0,0.00012918,2,"2024-04-26T15:31:34.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636059,1714145494866,-544.27,0.00012918,2,"2024-04-26T15:31:34.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636060,1714145494875,-839.62,0.00012918,2,"2024-04-26T15:31:34.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636061,1714145494884,-844.84,0.00012918,2,"2024-04-26T15:31:34.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636062,1714145494894,-500.0,0.00012918,2,"2024-04-26T15:31:34.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636063,1714145494903,-571.21,0.00012918,2,"2024-04-26T15:31:34.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636064,1714145494912,-698.56,0.00012918,2,"2024-04-26T15:31:34.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636065,1714145494921,-500.0,0.00012918,2,"2024-04-26T15:31:34.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636066,1714145494931,-500.0,0.00012918,2,"2024-04-26T15:31:34.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636067,1714145494941,-508.46,0.00012918,2,"2024-04-26T15:31:34.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636068,1714145494950,-884.98,0.00012918,2,"2024-04-26T15:31:34.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636069,1714145494959,-1413.25,0.00012918,2,"2024-04-26T15:31:34.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636070,1714145494969,-500.0,0.00012918,2,"2024-04-26T15:31:34.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636071,1714145494978,-500.0,0.00012918,2,"2024-04-26T15:31:34.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636072,1714145494988,-500.0,0.00012918,2,"2024-04-26T15:31:34.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636073,1714145494997,-500.0,0.00012918,2,"2024-04-26T15:31:34.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636074,1714145495007,-500.0,0.00012918,2,"2024-04-26T15:31:35.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636075,1714145495016,-1640.01,0.00012918,2,"2024-04-26T15:31:35.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636076,1714145495026,-500.0,0.00012918,2,"2024-04-26T15:31:35.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636077,1714145495036,-820.92,0.00012918,2,"2024-04-26T15:31:35.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636078,1714145495046,-1253.08,0.00012918,2,"2024-04-26T15:31:35.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636079,1714145495056,-882.15,0.00012918,2,"2024-04-26T15:31:35.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636080,1714145495074,-738.06,0.00012918,2,"2024-04-26T15:31:35.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636081,1714145495084,-2238.5,0.00012918,2,"2024-04-26T15:31:35.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636082,1714145495095,-2085.13,0.00012918,2,"2024-04-26T15:31:35.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636083,1714145495104,-503.80336887,0.00012918,2,"2024-04-26T15:31:35.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636084,1714145495114,-500.0,0.00012918,2,"2024-04-26T15:31:35.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636085,1714145495124,-500.0,0.00012918,2,"2024-04-26T15:31:35.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636086,1714145495134,-2408.59,0.00012918,2,"2024-04-26T15:31:35.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636087,1714145495145,-500.0,0.00012918,2,"2024-04-26T15:31:35.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636088,1714145495157,-3335.45,0.00012918,2,"2024-04-26T15:31:35.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636089,1714145495167,-678.9,0.00012918,2,"2024-04-26T15:31:35.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636090,1714145495177,-500.0,0.00012918,2,"2024-04-26T15:31:35.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636091,1714145495187,-500.0,0.00012918,2,"2024-04-26T15:31:35.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636092,1714145495197,-500.0,0.00012918,2,"2024-04-26T15:31:35.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636093,1714145495207,-648.54,0.00012918,2,"2024-04-26T15:31:35.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636094,1714145495217,-500.0,0.00012918,2,"2024-04-26T15:31:35.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636095,1714145495227,-500.0,0.00012918,2,"2024-04-26T15:31:35.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636096,1714145495237,-500.0,0.00012918,2,"2024-04-26T15:31:35.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636097,1714145495248,-500.0,0.00012918,2,"2024-04-26T15:31:35.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636098,1714145495258,-959.75,0.00012918,2,"2024-04-26T15:31:35.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636099,1714145495268,-500.0,0.00012935,2,"2024-04-26T15:31:35.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636100,1714145495278,-645.24,0.00012935,2,"2024-04-26T15:31:35.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636101,1714145495288,-613.01586214,0.00012935,2,"2024-04-26T15:31:35.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636102,1714145495297,-581.49,0.00012935,2,"2024-04-26T15:31:35.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636103,1714145495308,-518.66,0.00012935,2,"2024-04-26T15:31:35.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636104,1714145495323,-500.0,0.00012935,2,"2024-04-26T15:31:35.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636105,1714145495333,-500.0,0.00012935,2,"2024-04-26T15:31:35.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636106,1714145495344,-697.35,0.00012935,2,"2024-04-26T15:31:35.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636107,1714145495353,-798.33,0.00012935,2,"2024-04-26T15:31:35.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636108,1714145495363,-500.0,0.00012935,2,"2024-04-26T15:31:35.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636109,1714145495373,-500.0,0.00012935,2,"2024-04-26T15:31:35.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636110,1714145495382,-566.97,0.00012935,2,"2024-04-26T15:31:35.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636111,1714145495392,-531.09,0.00012935,2,"2024-04-26T15:31:35.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636112,1714145495401,-676.2,0.00012935,2,"2024-04-26T15:31:35.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636113,1714145495411,-381.29587062,0.00012935,2,"2024-04-26T15:31:35.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636114,1714145495421,-781.48,0.00012935,2,"2024-04-26T15:31:35.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636115,1714145495431,-500.0,0.00012935,2,"2024-04-26T15:31:35.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636116,1714145495440,-500.0,0.00012935,2,"2024-04-26T15:31:35.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636117,1714145495450,-530.74,0.00012935,2,"2024-04-26T15:31:35.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636118,1714145495459,-500.0,0.00012935,2,"2024-04-26T15:31:35.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636119,1714145495469,-512.12783245,0.00012935,2,"2024-04-26T15:31:35.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636120,1714145495479,-500.0,0.00012935,2,"2024-04-26T15:31:35.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636121,1714145495489,-500.0,0.00012935,2,"2024-04-26T15:31:35.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636122,1714145495498,-500.0,0.00012935,2,"2024-04-26T15:31:35.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636123,1714145495508,-550.64,0.00012935,2,"2024-04-26T15:31:35.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636124,1714145495517,-500.0,0.00012935,2,"2024-04-26T15:31:35.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636125,1714145495527,-500.0,0.00012935,2,"2024-04-26T15:31:35.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636126,1714145495537,-500.0,0.00012935,2,"2024-04-26T15:31:35.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636127,1714145495547,-500.0,0.00012935,2,"2024-04-26T15:31:35.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636128,1714145495557,-500.0,0.00012935,2,"2024-04-26T15:31:35.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636129,1714145495569,-500.0,0.00012935,2,"2024-04-26T15:31:35.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636130,1714145495578,-702.05,0.00012935,2,"2024-04-26T15:31:35.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636131,1714145495587,-500.0,0.00012935,2,"2024-04-26T15:31:35.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636132,1714145495596,-500.0,0.00012935,2,"2024-04-26T15:31:35.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636133,1714145495605,-500.0,0.00012935,2,"2024-04-26T15:31:35.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636134,1714145495616,-500.0,0.00012935,2,"2024-04-26T15:31:35.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636135,1714145495625,-836.12,0.00012935,2,"2024-04-26T15:31:35.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636136,1714145495636,-500.0,0.00012935,2,"2024-04-26T15:31:35.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636137,1714145495645,-500.0,0.00012935,2,"2024-04-26T15:31:35.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636138,1714145495654,-861.98,0.00012935,2,"2024-04-26T15:31:35.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636139,1714145495664,-763.82,0.00012935,2,"2024-04-26T15:31:35.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636140,1714145495673,-500.0,0.00012935,2,"2024-04-26T15:31:35.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636141,1714145495683,-570.59,0.00012935,2,"2024-04-26T15:31:35.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636142,1714145495693,-500.0,0.00012935,2,"2024-04-26T15:31:35.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636143,1714145495703,-500.0,0.00012935,2,"2024-04-26T15:31:35.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636144,1714145495713,-639.18813922,0.00012935,2,"2024-04-26T15:31:35.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636145,1714145495723,-500.0,0.00012935,2,"2024-04-26T15:31:35.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636146,1714145495733,-500.0,0.00012935,2,"2024-04-26T15:31:35.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636147,1714145495743,-500.0,0.00012935,2,"2024-04-26T15:31:35.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636148,1714145495752,-500.0,0.00012935,2,"2024-04-26T15:31:35.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636149,1714145495762,-500.0,0.00012935,2,"2024-04-26T15:31:35.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636150,1714145495772,-571.54,0.00012935,2,"2024-04-26T15:31:35.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636151,1714145495781,-500.0,0.00012935,2,"2024-04-26T15:31:35.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636152,1714145495792,-500.0,0.00012935,2,"2024-04-26T15:31:35.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636153,1714145495801,-500.0,0.00012935,2,"2024-04-26T15:31:35.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636154,1714145495811,-900.74,0.00012935,2,"2024-04-26T15:31:35.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636155,1714145495822,-500.0,0.00012935,2,"2024-04-26T15:31:35.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636156,1714145495832,-500.0,0.00012935,2,"2024-04-26T15:31:35.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636157,1714145495842,-500.0,0.00012935,2,"2024-04-26T15:31:35.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636158,1714145495851,-500.0,0.00012935,2,"2024-04-26T15:31:35.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636159,1714145495861,-500.0,0.00012935,2,"2024-04-26T15:31:35.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636160,1714145495871,-500.0,0.00012935,2,"2024-04-26T15:31:35.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636161,1714145495881,-500.0,0.00012935,2,"2024-04-26T15:31:35.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636162,1714145495891,-960.89,0.00012935,2,"2024-04-26T15:31:35.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636163,1714145495902,-554.19,0.00012935,2,"2024-04-26T15:31:35.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636164,1714145495912,-500.0,0.00012935,2,"2024-04-26T15:31:35.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636165,1714145495922,-500.0,0.00012935,2,"2024-04-26T15:31:35.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636166,1714145495932,-588.51,0.00012935,2,"2024-04-26T15:31:35.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636167,1714145495941,-500.0,0.00012935,2,"2024-04-26T15:31:35.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636168,1714145495951,-237.7,0.00012938,2,"2024-04-26T15:31:35.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636169,1714145495961,-150.0,0.0001295,2,"2024-04-26T15:31:35.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636170,1714145495970,-9374.0,0.00012986,2,"2024-04-26T15:31:35.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636171,1714145495980,-250000.0,0.0001299,2,"2024-04-26T15:31:35.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636172,1714145495989,-6384.3523495,0.0001299,2,"2024-04-26T15:31:35.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636173,1714145495999,-5155.3032552,0.0001299,2,"2024-04-26T15:31:35.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636174,1714145496009,-3926.2541609,0.0001299,2,"2024-04-26T15:31:36.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636175,1714145496019,-2697.2050667,0.0001299,2,"2024-04-26T15:31:36.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636176,1714145496028,-1468.1559724,0.0001299,2,"2024-04-26T15:31:36.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636177,1714145496039,-239.1068781,0.0001299,2,"2024-04-26T15:31:36.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636178,1714145496048,-55637.6403395,0.0001299,2,"2024-04-26T15:31:36.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636179,1714145496058,-44926.8606514,0.0001299,2,"2024-04-26T15:31:36.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636180,1714145496074,-34216.0809632,0.0001299,2,"2024-04-26T15:31:36.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636181,1714145496083,-23505.3012751,0.0001299,2,"2024-04-26T15:31:36.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636182,1714145496093,-12794.5215869,0.0001299,2,"2024-04-26T15:31:36.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636183,1714145496103,-2083.7418988,0.0001299,2,"2024-04-26T15:31:36.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636184,1714145496114,-836.6749479,0.0001299,2,"2024-04-26T15:31:36.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636185,1714145496124,-836.6749479,0.0001299,2,"2024-04-26T15:31:36.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636186,1714145496133,-836.6749479,0.0001299,2,"2024-04-26T15:31:36.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636187,1714145496143,-836.6749479,0.0001299,2,"2024-04-26T15:31:36.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636188,1714145496154,-836.6749479,0.0001299,2,"2024-04-26T15:31:36.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636189,1714145496163,-836.6749479,0.0001299,2,"2024-04-26T15:31:36.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636190,1714145496173,-264.18830746,0.00012999,2,"2024-04-26T15:31:36.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636191,1714145496183,-12210.81189863,0.00012999,2,"2024-04-26T15:31:36.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636192,1714145496193,-1358235.67666737,0.00013,2,"2024-04-26T15:31:36.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636193,1714145496203,-1318393.58894445,0.00013,2,"2024-04-26T15:31:36.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636194,1714145496212,-731882.8304621,0.00013,2,"2024-04-26T15:31:36.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636195,1714145496221,-4128186.16439894,0.00013,2,"2024-04-26T15:31:36.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636196,1714145496231,-267435.45791486,0.00013,2,"2024-04-26T15:31:36.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636197,1714145496241,-500.0,0.00013,2,"2024-04-26T15:31:36.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636198,1714145496250,-532974.54962302,0.00013,2,"2024-04-26T15:31:36.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636199,1714145496260,-280809.07932986,0.00013,2,"2024-04-26T15:31:36.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636200,1714145496270,-4163963.81829065,0.00013,2,"2024-04-26T15:31:36.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636201,1714145496280,-882250.29813122,0.00013,2,"2024-04-26T15:31:36.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636202,1714145496290,-2728706.50313068,0.00013,2,"2024-04-26T15:31:36.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636203,1714145496299,-255131.6359883,0.00013,2,"2024-04-26T15:31:36.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636204,1714145496309,-2247836.26305115,0.00013,2,"2024-04-26T15:31:36.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636205,1714145497527,-3940.96340745,0.00013,2,"2024-04-26T15:31:37.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636206,1714145497540,-2027.32999999,0.00013,2,"2024-04-26T15:31:37.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636207,1714145497575,-325.94476,0.00011544,2,"2024-04-26T15:31:37.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636208,1714145498324,-1553.0998,0.00011444,2,"2024-04-26T15:31:38.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636209,1714145498336,-5579.8636,0.00011444,2,"2024-04-26T15:31:38.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636210,1714145498346,-298.5520058,0.00011543,2,"2024-04-26T15:31:38.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636211,1714145498358,-201.4479942,0.00011543,2,"2024-04-26T15:31:38.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636212,1714145498367,-206.77986672,0.00011543,2,"2024-04-26T15:31:38.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636213,1714145498377,-325.7152054,0.00011543,2,"2024-04-26T15:31:38.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636214,1714145498386,-155.2174762,0.00011543,2,"2024-04-26T15:31:38.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636215,1714145498395,-155.0,0.00011543,2,"2024-04-26T15:31:38.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636216,1714145498406,-174.05524,0.00011544,2,"2024-04-26T15:31:38.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636217,1714145498415,-500.0,0.00011544,2,"2024-04-26T15:31:38.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636218,1714145498425,-266.3316856,0.00011544,2,"2024-04-26T15:31:38.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636219,1714145498471,-233.6683144,0.00011544,2,"2024-04-26T15:31:38.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636220,1714145498481,-500.0,0.00011565,2,"2024-04-26T15:31:38.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636221,1714145498491,-500.0,0.00011817,2,"2024-04-26T15:31:38.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636222,1714145498501,-437.55,0.00011818,2,"2024-04-26T15:31:38.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636223,1714145498511,-500.0,0.00011818,2,"2024-04-26T15:31:38.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636224,1714145498521,-500.0,0.00012092,2,"2024-04-26T15:31:38.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636225,1714145498531,-500.0,0.00012117,2,"2024-04-26T15:31:38.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636226,1714145498540,-500.0,0.00012365,2,"2024-04-26T15:31:38.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636227,1714145498549,-500.0,0.00012366,2,"2024-04-26T15:31:38.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636228,1714145498558,-500.0,0.00012639,2,"2024-04-26T15:31:38.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636229,1714145498568,-500.0,0.0001264,2,"2024-04-26T15:31:38.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636230,1714145498577,-500.0,0.00012913,2,"2024-04-26T15:31:38.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636231,1714145498587,-10110.8816856,0.00013,2,"2024-04-26T15:31:38.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636232,1714145498599,-43880.35970096,0.00013,2,"2024-04-26T15:31:38.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636233,1714145498627,-500.0,0.00011544,2,"2024-04-26T15:31:38.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636234,1714145498637,-151.31,0.00013,2,"2024-04-26T15:31:38.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636235,1714145498649,-653.26712331,0.00013,2,"2024-04-26T15:31:38.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636236,1714145498662,-7446.6,0.00013,2,"2024-04-26T15:31:38.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636237,1714145499383,-1681.97,0.00011465,2,"2024-04-26T15:31:39.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636238,1714145499396,-5025.66287497,0.00011465,2,"2024-04-26T15:31:39.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636239,1714145499408,-2279.91402884,0.00011465,2,"2024-04-26T15:31:39.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636240,1714145499430,-814.91801878,0.00011465,2,"2024-04-26T15:31:39.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636241,1714145499463,-197.53507741,0.00011465,2,"2024-04-26T15:31:39.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636242,1714145499473,-684.19475722,0.00011542,2,"2024-04-26T15:31:39.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636243,1714145499483,-500.0,0.00011543,2,"2024-04-26T15:31:39.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636244,1714145499493,-500.0,0.00011544,2,"2024-04-26T15:31:39.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636245,1714145499502,-260.44016537,0.00011544,2,"2024-04-26T15:31:39.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636246,1714145499530,-392.46472466,0.00011542,2,"2024-04-26T15:31:39.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636247,1714145499540,-239.55983463,0.00011544,2,"2024-04-26T15:31:39.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636248,1714145499549,-27.7858439,0.00011544,2,"2024-04-26T15:31:39.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636249,1714145499569,-472.2141561,0.00011544,2,"2024-04-26T15:31:39.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636250,1714145499579,-177.2058439,0.00011648,2,"2024-04-26T15:31:39.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636251,1714145499591,-322.7941561,0.00011648,2,"2024-04-26T15:31:39.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636252,1714145499601,-21.51201497,0.00011649,2,"2024-04-26T15:31:39.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636253,1714145499612,-478.48798503,0.00011649,2,"2024-04-26T15:31:39.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636254,1714145499621,-355.55794215,0.00011817,2,"2024-04-26T15:31:39.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636255,1714145611436,-1581.49,0.0001337,10,"2024-04-26T15:33:31.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636256,1714145611634,-152.0,0.00014481,10,"2024-04-26T15:33:31.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636257,1714145611673,-152.0,0.00014646,11,"2024-04-26T15:33:31.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636258,1714145611707,-152.0,0.00014812,12,"2024-04-26T15:33:31.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636259,1714145611751,-152.0,0.00014978,13,"2024-04-26T15:33:31.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636260,1714145611779,-317.65578739,0.00015,15,"2024-04-26T15:33:31.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636261,1714145611813,-152.0,0.00015143,14,"2024-04-26T15:33:31.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636262,1714145611846,-152.0,0.00015309,15,"2024-04-26T15:33:31.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636263,1714145611881,-152.0,0.00015475,16,"2024-04-26T15:33:31.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636264,1714145611912,-152.0,0.0001564,17,"2024-04-26T15:33:31.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636265,1714145611951,-152.0,0.00015806,18,"2024-04-26T15:33:31.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636266,1714145611986,-152.0,0.00015972,19,"2024-04-26T15:33:31.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636267,1714145612017,-152.0,0.00016137,20,"2024-04-26T15:33:32.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636268,1714145612051,-152.0,0.00016303,21,"2024-04-26T15:33:32.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636269,1714145612079,-152.0,0.00016469,22,"2024-04-26T15:33:32.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636270,1714145612120,-152.0,0.00016634,23,"2024-04-26T15:33:32.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636271,1714145612153,-152.0,0.000168,24,"2024-04-26T15:33:32.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636272,1714145612232,-1581.49,0.00017853,10,"2024-04-26T15:33:32.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636273,1714145612262,-150.0,0.00018,20,"2024-04-26T15:33:32.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636274,1714145612294,-3027.40008447,0.000191,11,"2024-04-26T15:33:32.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636275,1714145612328,-270.0,0.0001957,15,"2024-04-26T15:33:32.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636276,1714145612351,-270.0,0.0001957,15,"2024-04-26T15:33:32.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636277,1714145612376,-376.0,0.0001957,15,"2024-04-26T15:33:32.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636278,1714145612399,-150.5,0.0001957,15,"2024-04-26T15:33:32.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636279,1714145612425,-376.0,0.0001957,15,"2024-04-26T15:33:32.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636280,1714145612450,-150.5,0.0001957,15,"2024-04-26T15:33:32.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636281,1714145612476,-270.0,0.0001958,15,"2024-04-26T15:33:32.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636282,1714145612500,-270.0,0.0001958,15,"2024-04-26T15:33:32.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636283,1714145612526,-270.0,0.0001958,15,"2024-04-26T15:33:32.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636284,1714145612552,-376.0,0.0001958,15,"2024-04-26T15:33:32.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636285,1714145612578,-150.5,0.0001958,15,"2024-04-26T15:33:32.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636286,1714145612601,-376.0,0.0001958,15,"2024-04-26T15:33:32.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636287,1714145612627,-150.5,0.0001958,15,"2024-04-26T15:33:32.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636288,1714145612651,-376.0,0.0001958,15,"2024-04-26T15:33:32.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636289,1714145612677,-150.5,0.0001958,15,"2024-04-26T15:33:32.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636290,1714145612704,-152.64,0.0001959,15,"2024-04-26T15:33:32.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636291,1714145612732,-270.0,0.0001959,15,"2024-04-26T15:33:32.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636292,1714145612758,-270.0,0.0001959,15,"2024-04-26T15:33:32.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636293,1714145612782,-270.0,0.0001959,15,"2024-04-26T15:33:32.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636294,1714145612807,-376.0,0.0001959,15,"2024-04-26T15:33:32.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636295,1714145612833,-150.5,0.0001959,15,"2024-04-26T15:33:32.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636296,1714145612858,-376.0,0.0001959,15,"2024-04-26T15:33:32.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636297,1714145612883,-150.5,0.0001959,15,"2024-04-26T15:33:32.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636298,1714145613166,-376.0,0.0001959,15,"2024-04-26T15:33:33.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636299,1714145613194,-150.5,0.0001959,15,"2024-04-26T15:33:33.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636300,1714145613219,-154.84,0.0001959,15,"2024-04-26T15:33:33.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636301,1714145613251,-202.84551372,0.0002,30,"2024-04-26T15:33:33.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636302,1714145613283,-383.28,0.0002088,15,"2024-04-26T15:33:33.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636303,1714145613308,-277.37,0.0002088,15,"2024-04-26T15:33:33.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636304,1714145613331,-376.0,0.0002089,15,"2024-04-26T15:33:33.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636305,1714145613354,-265.41,0.0002089,15,"2024-04-26T15:33:33.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636306,1714145613378,-270.0,0.0002089,15,"2024-04-26T15:33:33.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636307,1714145613411,-151.0,0.00021644,30,"2024-04-26T15:33:33.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636308,1714145613438,-500.0,0.00021889,10,"2024-04-26T15:33:33.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636309,1714145613472,-201.098608,0.00022,20,"2024-04-26T15:33:33.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636310,1714145613496,-150.0,0.00022,20,"2024-04-26T15:33:33.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636311,1714145613522,-150.0,0.00022,20,"2024-04-26T15:33:33.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636312,1714145613548,-1000.0,0.00022,10,"2024-04-26T15:33:33.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636313,1714145613575,-1000.0,0.00022,10,"2024-04-26T15:33:33.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636314,1714145613599,-1000.0,0.00022,10,"2024-04-26T15:33:33.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636315,1714145613625,-1000.0,0.00022,10,"2024-04-26T15:33:33.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636316,1714145613648,-1000.0,0.00022,10,"2024-04-26T15:33:33.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636317,1714145613675,-1000.0,0.00022,10,"2024-04-26T15:33:33.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636318,1714145613701,-1000.0,0.00022,10,"2024-04-26T15:33:33.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636319,1714145613725,-1000.0,0.00022,10,"2024-04-26T15:33:33.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636320,1714145613781,-1000.0,0.00022,10,"2024-04-26T15:33:33.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636321,1714145613904,-1000.0,0.00022,10,"2024-04-26T15:33:33.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636322,1714145613934,-1000.0,0.00022,10,"2024-04-26T15:33:33.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636323,1714145613957,-1000.0,0.00022,10,"2024-04-26T15:33:33.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636324,1714145613979,-1000.0,0.00022,10,"2024-04-26T15:33:33.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636325,1714145614001,-1000.0,0.00022,10,"2024-04-26T15:33:34.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636326,1714145614024,-1000.0,0.00022,10,"2024-04-26T15:33:34.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636327,1714145614046,-1000.0,0.00022,10,"2024-04-26T15:33:34.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636328,1714145614068,-1000.0,0.00022,10,"2024-04-26T15:33:34.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636329,1714145614094,-1000.0,0.00022,10,"2024-04-26T15:33:34.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636330,1714145614119,-1000.0,0.00022,10,"2024-04-26T15:33:34.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636331,1714145614146,-1000.0,0.00022,10,"2024-04-26T15:33:34.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636332,1714145614171,-1000.0,0.00022,10,"2024-04-26T15:33:34.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636333,1714145614201,-1000.0,0.00022,10,"2024-04-26T15:33:34.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636334,1714145614225,-1000.0,0.00022,10,"2024-04-26T15:33:34.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636335,1714145614248,-1000.0,0.00022,10,"2024-04-26T15:33:34.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636336,1714145614272,-1000.0,0.00022,10,"2024-04-26T15:33:34.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636337,1714145614296,-1000.0,0.00022,10,"2024-04-26T15:33:34.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636338,1714145614319,-1000.0,0.00022,10,"2024-04-26T15:33:34.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636339,1714145614341,-1000.0,0.00022,10,"2024-04-26T15:33:34.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636340,1714145614363,-1000.0,0.00022,10,"2024-04-26T15:33:34.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636341,1714145614387,-1000.0,0.00022,10,"2024-04-26T15:33:34.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636342,1714145614409,-657.73006734,0.00022,10,"2024-04-26T15:33:34.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636343,1714145614438,-1581.49,0.00022336,10,"2024-04-26T15:33:34.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636344,1714145614463,-1252.90856755,0.000225,15,"2024-04-26T15:33:34.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636345,1714145614489,-320.0,0.00023,10,"2024-04-26T15:33:34.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636346,1714145614513,-368.2204485,0.00023,24,"2024-04-26T15:33:34.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636347,1714145614543,-600.0,0.00024,25,"2024-04-26T15:33:34.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636348,1714145614568,-1099.99999483,0.00024324,11,"2024-04-26T15:33:34.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636349,1714145614598,-1400.81572574,0.00025,30,"2024-04-26T15:33:34.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636350,1714145614620,-250.0,0.00025,30,"2024-04-26T15:33:34.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636351,1714145614642,-250.0,0.00025,30,"2024-04-26T15:33:34.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636352,1714145614663,-166.25418618,0.00025,30,"2024-04-26T15:33:34.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636353,1714145614691,-600.0,0.00025,26,"2024-04-26T15:33:34.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636354,1714145614714,-343.58639574,0.00025,30,"2024-04-26T15:33:34.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636355,1714145614740,-2000.0,0.00025068,120,"2024-04-26T15:33:34.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636356,1714145614763,-200.0,0.000251,10,"2024-04-26T15:33:34.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636357,1714145614787,-328.0,0.0002512,120,"2024-04-26T15:33:34.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636358,1714145614810,-2000.0,0.0002515,120,"2024-04-26T15:33:34.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636359,1714145614833,-2000.0,0.000252,120,"2024-04-26T15:33:34.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636360,1714145614856,-1044.25,0.00025205,120,"2024-04-26T15:33:34.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636361,1714145614910,-1200.0,0.00026,27,"2024-04-26T15:33:34.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636362,1714145614936,-1581.49,0.00026819,10,"2024-04-26T15:33:34.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636363,1714145614961,-1200.0,0.00027,28,"2024-04-26T15:33:34.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636364,1714145614983,-323.2629926,0.00027,120,"2024-04-26T15:33:34.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636365,1714145615008,-1208.0,0.00027086,30,"2024-04-26T15:33:35.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636366,1714145615030,-360.50861885,0.00027219,30,"2024-04-26T15:33:35.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636367,1714145615053,-426.83444315,0.0002739,20,"2024-04-26T15:33:35.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636368,1714145615077,-213.41722157,0.0002739,25,"2024-04-26T15:33:35.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636369,1714145615101,-213.41722157,0.0002739,30,"2024-04-26T15:33:35.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636370,1714145615129,-1014.12,0.00027397,30,"2024-04-26T15:33:35.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636371,1714145615153,-1014.12,0.00027397,30,"2024-04-26T15:33:35.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636372,1714145615178,-1014.12,0.00027397,30,"2024-04-26T15:33:35.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636373,1714145615202,-1014.12,0.00027397,30,"2024-04-26T15:33:35.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636374,1714145615226,-1014.12,0.00027397,30,"2024-04-26T15:33:35.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636375,1714145615249,-1014.12,0.00027397,30,"2024-04-26T15:33:35.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636376,1714145615272,-1014.12,0.00027397,30,"2024-04-26T15:33:35.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636377,1714145615296,-1014.12,0.00027397,30,"2024-04-26T15:33:35.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636378,1714145615319,-1014.12,0.00027397,30,"2024-04-26T15:33:35.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636379,1714145615342,-1014.12,0.00027397,30,"2024-04-26T15:33:35.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636380,1714145615366,-1014.12,0.00027397,30,"2024-04-26T15:33:35.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636381,1714145615390,-1014.12,0.00027397,30,"2024-04-26T15:33:35.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636382,1714145615414,-1014.12,0.00027397,30,"2024-04-26T15:33:35.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636383,1714145615442,-1014.12,0.00027397,30,"2024-04-26T15:33:35.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636384,1714145615467,-1014.12,0.00027397,30,"2024-04-26T15:33:35.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636385,1714145615492,-1014.12,0.00027397,30,"2024-04-26T15:33:35.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636386,1714145615518,-1014.12,0.00027397,30,"2024-04-26T15:33:35.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636387,1714145615545,-1014.12,0.00027397,30,"2024-04-26T15:33:35.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636388,1714145615571,-1014.12,0.00027397,30,"2024-04-26T15:33:35.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636389,1714145615595,-1014.12,0.00027397,30,"2024-04-26T15:33:35.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636390,1714145615619,-1014.12,0.00027397,30,"2024-04-26T15:33:35.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636391,1714145615644,-1014.12,0.00027397,30,"2024-04-26T15:33:35.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636392,1714145615667,-1014.12,0.00027397,30,"2024-04-26T15:33:35.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636393,1714145615699,-1014.27069258,0.00027397,30,"2024-04-26T15:33:35.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636394,1714145615724,-200.0,0.00027397,21,"2024-04-26T15:33:35.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636395,1714145615748,-28655.85425109,0.00027972,90,"2024-04-26T15:33:35.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636396,1714145615774,-1200.0,0.00028,29,"2024-04-26T15:33:35.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636397,1714145616826,-400.88,0.00028,10,"2024-04-26T15:33:36.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636398,1714145616853,-3846.82170329,0.00028,10,"2024-04-26T15:33:36.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636399,1714145616882,-6088.07875288,0.00028208,120,"2024-04-26T15:33:36.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636400,1714145616909,-152.10865362,0.00028308,120,"2024-04-26T15:33:36.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636401,1714145616940,-1200.0,0.00029,30,"2024-04-26T15:33:36.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636402,1714145616967,-155.12022295,0.00029,120,"2024-04-26T15:33:36.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636403,1714145617494,-50000.0,0.00029266,10,"2024-04-26T15:33:37.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636404,1714145617520,-1589.066566,0.0002978,10,"2024-04-26T15:33:37.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636405,1714145617545,-1000.0,0.000298,10,"2024-04-26T15:33:37.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636406,1714145617570,-1000.0,0.0002982,10,"2024-04-26T15:33:37.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636407,1714145617594,-1000.0,0.0002984,10,"2024-04-26T15:33:37.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636408,1714145617618,-1000.0,0.0002986,10,"2024-04-26T15:33:37.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636409,1714145617642,-1000.0,0.0002988,10,"2024-04-26T15:33:37.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636410,1714145617666,-209789.98748632,0.000299,15,"2024-04-26T15:33:37.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636411,1714145617693,-1214510.22335877,0.000299,15,"2024-04-26T15:33:37.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636412,1714145617718,-237025.68962207,0.000299,15,"2024-04-26T15:33:37.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636413,1714145617742,-1000.0,0.000299,10,"2024-04-26T15:33:37.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636414,1714145617768,-1000.0,0.0002992,10,"2024-04-26T15:33:37.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636415,1714145617794,-1000.0,0.0002994,10,"2024-04-26T15:33:37.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636416,1714145617820,-1000.0,0.0002996,10,"2024-04-26T15:33:37.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636417,1714145617845,-1000.0,0.0002998,10,"2024-04-26T15:33:37.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636418,1714145617871,-50000.0,0.0003,10,"2024-04-26T15:33:37.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636419,1714145617897,-2000.0,0.0003,15,"2024-04-26T15:33:37.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636420,1714145617922,-1200.0,0.0003,31,"2024-04-26T15:33:37.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636421,1714145617952,-2000.0,0.0003,14,"2024-04-26T15:33:37.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636422,1714145617977,-1300.0,0.0003,20,"2024-04-26T15:33:37.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636423,1714145618004,-246.8655778,0.0003,30,"2024-04-26T15:33:38.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636424,1714145618028,-1000.0,0.0003,120,"2024-04-26T15:33:38.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636425,1714145618053,-153.30956603,0.0003,120,"2024-04-26T15:33:38.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636426,1714145618077,-183.75981601,0.0003,120,"2024-04-26T15:33:38.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636427,1714145618102,-1201.50683321,0.0003,10,"2024-04-26T15:33:38.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636428,1714145618127,-313.625987,0.0003,120,"2024-04-26T15:33:38.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636429,1714145618151,-1079513.36503318,0.0003,12,"2024-04-26T15:33:38.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636430,1714145623362,-576923.52496682,0.0003,12,"2024-04-26T15:33:43.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636431,1714145623386,-68798.53,0.0003,10,"2024-04-26T15:33:43.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636432,1714145623409,-1000.0,0.0003,11,"2024-04-26T15:33:43.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636433,1714145623434,-524.18628819,0.00030344,10,"2024-04-26T15:33:43.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636434,1714145623456,-250.0,0.000308,30,"2024-04-26T15:33:43.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636435,1714145623480,-636.45826758,0.0003095,30,"2024-04-26T15:33:43.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636436,1714145623505,-50000.0,0.00031,11,"2024-04-26T15:33:43.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636437,1714145623527,-1200.0,0.00031,32,"2024-04-26T15:33:43.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636438,1714145623550,-164.24152885,0.00031,120,"2024-04-26T15:33:43.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636439,1714145623572,-950.0,0.00031,31,"2024-04-26T15:33:43.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636440,1714145623596,-1581.49,0.00031303,10,"2024-04-26T15:33:43.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636441,1714145623618,-2916.0,0.00031534,120,"2024-04-26T15:33:43.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636442,1714145623641,-1816.64,0.0003178,11,"2024-04-26T15:33:43.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636443,1714145623666,-50000.0,0.00032,12,"2024-04-26T15:33:43.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636444,1714145623689,-1200.0,0.00032,33,"2024-04-26T15:33:43.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636445,1714145623711,-1000.0,0.00032,120,"2024-04-26T15:33:43.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636446,1714145623733,-2019.95,0.00032,32,"2024-04-26T15:33:43.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636447,1714145623757,-857.05842926,0.00032,120,"2024-04-26T15:33:43.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636448,1714145623781,-846.75487815,0.00032492,30,"2024-04-26T15:33:43.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636449,1714145623804,-1400.0,0.00032654,30,"2024-04-26T15:33:43.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636450,1714145623830,-1816.64,0.00032876,13,"2024-04-26T15:33:43.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636451,1714145623856,-50000.0,0.00033,13,"2024-04-26T15:33:43.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636452,1714145623879,-556.51429023,0.00033,120,"2024-04-26T15:33:43.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636453,1714145623901,-157.39327751,0.00033,120,"2024-04-26T15:33:43.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636454,1714145623923,-628.0,0.00033,18,"2024-04-26T15:33:43.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636455,1714145623948,-46329.0,0.00033,30,"2024-04-26T15:33:43.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636456,1714145623969,-100000.0,0.00033,30,"2024-04-26T15:33:43.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636457,1714145623993,-6432.3612,0.0003308,120,"2024-04-26T15:33:43.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636458,1714145624019,-2916.0,0.00033389,120,"2024-04-26T15:33:44.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636459,1714145624046,-500.0,0.00033725,10,"2024-04-26T15:33:44.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636460,1714145624069,-500.0,0.00033725,10,"2024-04-26T15:33:44.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636461,1714145624094,-500.0,0.00033725,10,"2024-04-26T15:33:44.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636462,1714145624121,-500.0,0.00033725,10,"2024-04-26T15:33:44.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636463,1714145624144,-500.0,0.00033725,10,"2024-04-26T15:33:44.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636464,1714145624169,-500.0,0.00033725,10,"2024-04-26T15:33:44.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636465,1714145624196,-500.0,0.00033725,10,"2024-04-26T15:33:44.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636466,1714145624219,-500.0,0.00033725,10,"2024-04-26T15:33:44.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636467,1714145624501,-500.0,0.00033725,10,"2024-04-26T15:33:44.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636468,1714145624528,-500.0,0.00033725,10,"2024-04-26T15:33:44.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636469,1714145624551,-500.0,0.00033725,10,"2024-04-26T15:33:44.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636470,1714145624574,-500.0,0.00033725,10,"2024-04-26T15:33:44.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636471,1714145624597,-500.0,0.00033725,10,"2024-04-26T15:33:44.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636472,1714145624619,-500.0,0.00033725,10,"2024-04-26T15:33:44.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636473,1714145624642,-500.0,0.00033725,10,"2024-04-26T15:33:44.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636474,1714145624664,-500.0,0.00033725,10,"2024-04-26T15:33:44.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636475,1714145624690,-500.0,0.00033725,10,"2024-04-26T15:33:44.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636476,1714145624713,-500.0,0.00033725,10,"2024-04-26T15:33:44.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636477,1714145624736,-500.0,0.00033725,10,"2024-04-26T15:33:44.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636478,1714145624760,-500.0,0.00033725,10,"2024-04-26T15:33:44.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636479,1714145624802,-500.0,0.00033725,10,"2024-04-26T15:33:44.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636480,1714145624847,-500.0,0.00033725,10,"2024-04-26T15:33:44.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636481,1714145624898,-500.0,0.00033725,10,"2024-04-26T15:33:44.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636482,1714145624982,-500.0,0.00033725,10,"2024-04-26T15:33:44.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636483,1714145625005,-500.0,0.00033725,10,"2024-04-26T15:33:45.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636484,1714145625027,-500.0,0.00033725,10,"2024-04-26T15:33:45.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636485,1714145625050,-500.0,0.00033725,10,"2024-04-26T15:33:45.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636486,1714145625072,-500.0,0.00033725,10,"2024-04-26T15:33:45.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636487,1714145625095,-500.0,0.00033725,10,"2024-04-26T15:33:45.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636488,1714145625119,-500.0,0.00033725,10,"2024-04-26T15:33:45.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636489,1714145625141,-500.0,0.00033725,10,"2024-04-26T15:33:45.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636490,1714145625165,-500.0,0.00033725,10,"2024-04-26T15:33:45.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636491,1714145625191,-500.0,0.00033725,10,"2024-04-26T15:33:45.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636492,1714145625220,-500.0,0.00033725,10,"2024-04-26T15:33:45.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636493,1714145625245,-500.0,0.00033725,10,"2024-04-26T15:33:45.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636494,1714145625267,-500.0,0.00033725,10,"2024-04-26T15:33:45.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636495,1714145625290,-500.0,0.00033725,10,"2024-04-26T15:33:45.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636496,1714145625313,-500.0,0.00033725,10,"2024-04-26T15:33:45.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636497,1714145625336,-500.0,0.00033725,10,"2024-04-26T15:33:45.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636498,1714145625358,-500.0,0.00033725,10,"2024-04-26T15:33:45.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636499,1714145625381,-500.0,0.00033725,10,"2024-04-26T15:33:45.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636500,1714145625403,-500.0,0.00033725,10,"2024-04-26T15:33:45.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636501,1714145625426,-500.0,0.00033725,10,"2024-04-26T15:33:45.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636502,1714145625453,-500.0,0.00033725,10,"2024-04-26T15:33:45.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636503,1714145625474,-500.0,0.00033725,10,"2024-04-26T15:33:45.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636504,1714145625497,-500.0,0.00033725,10,"2024-04-26T15:33:45.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636505,1714145625519,-500.0,0.00033725,10,"2024-04-26T15:33:45.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636506,1714145625540,-500.0,0.00033725,10,"2024-04-26T15:33:45.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636507,1714145625562,-500.0,0.00033725,10,"2024-04-26T15:33:45.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636508,1714145625584,-500.0,0.00033725,10,"2024-04-26T15:33:45.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636509,1714145625607,-500.0,0.00033725,10,"2024-04-26T15:33:45.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636510,1714145625630,-500.0,0.00033725,10,"2024-04-26T15:33:45.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636511,1714145625652,-500.0,0.00033725,10,"2024-04-26T15:33:45.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636512,1714145625674,-500.0,0.00033725,10,"2024-04-26T15:33:45.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636513,1714145625700,-500.0,0.00033725,10,"2024-04-26T15:33:45.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636514,1714145625723,-500.0,0.00033725,10,"2024-04-26T15:33:45.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636515,1714145625746,-500.0,0.00033725,10,"2024-04-26T15:33:45.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636516,1714145625768,-500.0,0.00033725,10,"2024-04-26T15:33:45.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636517,1714145625790,-500.0,0.00033725,10,"2024-04-26T15:33:45.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636518,1714145625813,-500.0,0.00033725,10,"2024-04-26T15:33:45.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636519,1714145625836,-500.0,0.00033725,10,"2024-04-26T15:33:45.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636520,1714145625860,-500.0,0.00033725,10,"2024-04-26T15:33:45.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636521,1714145625884,-500.0,0.00033725,10,"2024-04-26T15:33:45.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636522,1714145625909,-500.0,0.00033725,10,"2024-04-26T15:33:45.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636523,1714145625935,-235.0,0.00033725,10,"2024-04-26T15:33:45.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636524,1714145625961,-500.0,0.00033725,10,"2024-04-26T15:33:45.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636525,1714145625985,-1816.64,0.00033972,15,"2024-04-26T15:33:45.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636526,1714145626012,-50000.0,0.00034,14,"2024-04-26T15:33:46.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636527,1714145626035,-829.2621125,0.00034,34,"2024-04-26T15:33:46.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636528,1714145626060,-100000.0,0.00034,30,"2024-04-26T15:33:46.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636529,1714145626085,-1000.0,0.00034,120,"2024-04-26T15:33:46.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636530,1714145626112,-630.26555434,0.00034,30,"2024-04-26T15:33:46.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636531,1714145626139,-6971.97858959,0.000342,30,"2024-04-26T15:33:46.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636532,1714145626165,-1000.0,0.0003442,13,"2024-04-26T15:33:46.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636533,1714145626191,-1000.0,0.0003444,13,"2024-04-26T15:33:46.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636534,1714145626216,-1000.0,0.0003446,13,"2024-04-26T15:33:46.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636535,1714145626239,-1000.0,0.0003448,13,"2024-04-26T15:33:46.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636536,1714145626263,-1000.0,0.000345,13,"2024-04-26T15:33:46.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636537,1714145626287,-1000.0,0.0003452,13,"2024-04-26T15:33:46.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636538,1714145626311,-1000.0,0.0003454,13,"2024-04-26T15:33:46.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636539,1714145626334,-150.0,0.00034548,10,"2024-04-26T15:33:46.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636540,1714145626357,-1000.0,0.0003456,13,"2024-04-26T15:33:46.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636541,1714145626379,-1126.5923065,0.00034567,31,"2024-04-26T15:33:46.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636542,1714145626402,-1000.0,0.0003458,13,"2024-04-26T15:33:46.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636543,1714145626425,-1000.0,0.000346,13,"2024-04-26T15:33:46.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636544,1714145626449,-1000.0,0.0003462,14,"2024-04-26T15:33:46.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636545,1714145626472,-1000.0,0.0003464,14,"2024-04-26T15:33:46.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636546,1714145626495,-1000.0,0.0003466,14,"2024-04-26T15:33:46.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636547,1714145626517,-1000.0,0.0003468,14,"2024-04-26T15:33:46.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636548,1714145626540,-1000.0,0.000347,14,"2024-04-26T15:33:46.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636549,1714145626563,-1000.0,0.0003472,14,"2024-04-26T15:33:46.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636550,1714145626586,-1000.0,0.0003474,14,"2024-04-26T15:33:46.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636551,1714145626610,-535.9,0.0003474,30,"2024-04-26T15:33:46.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636552,1714145626633,-1000.0,0.0003476,14,"2024-04-26T15:33:46.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636553,1714145626655,-1000.0,0.0003478,14,"2024-04-26T15:33:46.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636554,1714145626677,-500.0,0.00034794,31,"2024-04-26T15:33:46.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636555,1714145626701,-500.0,0.00034794,31,"2024-04-26T15:33:46.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636556,1714145626724,-500.0,0.00034794,31,"2024-04-26T15:33:46.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636557,1714145626747,-500.0,0.00034794,31,"2024-04-26T15:33:46.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636558,1714145626770,-500.0,0.00034794,31,"2024-04-26T15:33:46.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636559,1714145626793,-500.0,0.00034794,31,"2024-04-26T15:33:46.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636560,1714145626817,-500.0,0.00034794,31,"2024-04-26T15:33:46.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636561,1714145626840,-500.0,0.00034794,31,"2024-04-26T15:33:46.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636562,1714145626862,-6431.46556851,0.000348,120,"2024-04-26T15:33:46.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636563,1714145626886,-1000.0,0.000348,14,"2024-04-26T15:33:46.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636564,1714145626909,-1000.0,0.0003482,14,"2024-04-26T15:33:46.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636565,1714145626933,-1000.0,0.0003484,14,"2024-04-26T15:33:46.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636566,1714145626956,-1000.0,0.0003486,14,"2024-04-26T15:33:46.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636567,1714145626979,-1000.0,0.0003488,14,"2024-04-26T15:33:46.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636568,1714145627003,-18279.2236898,0.000349,30,"2024-04-26T15:33:47.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636569,1714145627027,-1000.0,0.000349,14,"2024-04-26T15:33:47.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636570,1714145627050,-1000.0,0.0003492,14,"2024-04-26T15:33:47.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636571,1714145627073,-1000.0,0.0003494,14,"2024-04-26T15:33:47.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636572,1714145627288,-1196.355522,0.0003494,14,"2024-04-26T15:33:47.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636573,1714145627311,-1000.0,0.0003496,14,"2024-04-26T15:33:47.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636574,1714145627336,-1000.0,0.0003496,14,"2024-04-26T15:33:47.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636575,1714145627358,-1000.0,0.0003498,14,"2024-04-26T15:33:47.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636576,1714145627380,-1000.0,0.0003498,14,"2024-04-26T15:33:47.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636577,1714145627405,-50000.0,0.00035,15,"2024-04-26T15:33:47.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636578,1714145627427,-1383.3463757,0.00035,60,"2024-04-26T15:33:47.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636579,1714145627452,-480.15012361,0.00035,15,"2024-04-26T15:33:47.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636580,1714145627475,-523.46622305,0.00035,30,"2024-04-26T15:33:47.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636581,1714145627498,-2404.0,0.00035,30,"2024-04-26T15:33:47.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636582,1714145627521,-910.75684387,0.00035,120,"2024-04-26T15:33:47.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636583,1714145627544,-1500.0,0.00035,20,"2024-04-26T15:33:47.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636584,1714145627567,-950.0,0.00035,35,"2024-04-26T15:33:47.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636585,1714145627591,-100000.0,0.00035,30,"2024-04-26T15:33:47.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636586,1714145627614,-10000.0,0.00035,30,"2024-04-26T15:33:47.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636587,1714145627637,-15000.0,0.00035,30,"2024-04-26T15:33:47.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636588,1714145627660,-70000.0,0.00035,10,"2024-04-26T15:33:47.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636589,1714145627683,-20000.0,0.00035,30,"2024-04-26T15:33:47.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636590,1714145627706,-890.0,0.00035,15,"2024-04-26T15:33:47.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636591,1714145627729,-878.84,0.00035,15,"2024-04-26T15:33:47.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636592,1714145627752,-1495456.01396394,0.00035,15,"2024-04-26T15:33:47.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636593,1714145632618,-152414.86603606,0.00035,15,"2024-04-26T15:33:52.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636594,1714145632642,-1000.0,0.00035,14,"2024-04-26T15:33:52.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636595,1714145632665,-1000.0,0.00035,14,"2024-04-26T15:33:52.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636596,1714145632688,-1000.0,0.00035,120,"2024-04-26T15:33:52.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636597,1714145632712,-21794.08416367,0.00035,60,"2024-04-26T15:33:52.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636598,1714145632736,-1816.64,0.00035068,17,"2024-04-26T15:33:52.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636599,1714145632759,-535.9,0.0003522,120,"2024-04-26T15:33:52.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636600,1714145632783,-2916.0,0.00035244,120,"2024-04-26T15:33:52.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636601,1714145632807,-535.9,0.0003525,60,"2024-04-26T15:33:52.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636602,1714145632830,-1254.61366966,0.000356,30,"2024-04-26T15:33:52.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636603,1714145632852,-1000.0,0.00035616,30,"2024-04-26T15:33:52.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636604,1714145632875,-1581.49,0.00035786,10,"2024-04-26T15:33:52.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636605,1714145632898,-1283.19080288,0.0003584,10,"2024-04-26T15:33:52.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636606,1714145632921,-6627.57,0.0003589,120,"2024-04-26T15:33:52.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636607,1714145632945,-10800.49,0.0003589,120,"2024-04-26T15:33:52.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636608,1714145632971,-50000.0,0.00036,16,"2024-04-26T15:33:52.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636609,1714145632994,-302.60494634,0.00036,30,"2024-04-26T15:33:52.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636610,1714145633018,-300.0,0.00036,30,"2024-04-26T15:33:53.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636611,1714145633042,-300.0,0.00036,30,"2024-04-26T15:33:53.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636612,1714145633068,-44189.80969779,0.00036,30,"2024-04-26T15:33:53.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636613,1714145633091,-950.0,0.00036,36,"2024-04-26T15:33:53.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636614,1714145633117,-100000.0,0.00036,30,"2024-04-26T15:33:53.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636615,1714145633141,-2018.29,0.00036,32,"2024-04-26T15:33:53.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636616,1714145633165,-1898833.0,0.00036,30,"2024-04-26T15:33:53.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636617,1714145633192,-20000.0,0.00036,120,"2024-04-26T15:33:53.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636618,1714145633220,-1816.64,0.00036164,19,"2024-04-26T15:33:53.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636619,1714145633246,-6971.97858959,0.000362,30,"2024-04-26T15:33:53.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636620,1714145633271,-3700.0,0.000365,120,"2024-04-26T15:33:53.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636621,1714145633295,-12800.78640037,0.000368,120,"2024-04-26T15:33:53.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636622,1714145633322,-50000.0,0.00037,17,"2024-04-26T15:33:53.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636623,1714145633345,-242.47035465,0.00037,30,"2024-04-26T15:33:53.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636624,1714145633368,-1000.0,0.00037,10,"2024-04-26T15:33:53.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636625,1714145633391,-1608.0,0.00037,10,"2024-04-26T15:33:53.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636626,1714145633415,-950.0,0.00037,37,"2024-04-26T15:33:53.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636627,1714145633440,-100000.0,0.00037,30,"2024-04-26T15:33:53.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636628,1714145633467,-864.86,0.00037,120,"2024-04-26T15:33:53.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636629,1714145633490,-497590.81533899,0.00037,25,"2024-04-26T15:33:53.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636630,1714145639209,-2000.0,0.0003,15,"2024-04-26T15:33:59.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636631,1714145639249,-502409.18466101,0.00037,25,"2024-04-26T15:33:59.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636632,1714145639272,-534.8051556,0.00037,30,"2024-04-26T15:33:59.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636633,1714145639296,-558.64119013,0.00037,90,"2024-04-26T15:33:59.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636634,1714145639318,-97956.56792173,0.00037,30,"2024-04-26T15:33:59.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636635,1714145639341,-5124.0,0.00037,60,"2024-04-26T15:33:59.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636636,1714145639364,-25000.0,0.00037035,40,"2024-04-26T15:33:59.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636637,1714145639388,-25000.0,0.00037035,40,"2024-04-26T15:33:59.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636638,1714145639411,-25000.0,0.00037035,40,"2024-04-26T15:33:59.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636639,1714145639436,-25000.0,0.00037035,40,"2024-04-26T15:33:59.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636640,1714145639464,-25000.0,0.00037035,40,"2024-04-26T15:33:59.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636641,1714145639488,-25000.0,0.00037035,40,"2024-04-26T15:33:59.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636642,1714145639512,-25000.0,0.00037035,40,"2024-04-26T15:33:59.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636643,1714145639536,-25000.0,0.00037035,40,"2024-04-26T15:33:59.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636644,1714145639560,-25000.0,0.00037035,40,"2024-04-26T15:33:59.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636645,1714145639586,-25000.0,0.00037035,40,"2024-04-26T15:33:59.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636646,1714145639610,-21884.49991324,0.00037035,40,"2024-04-26T15:33:59.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636647,1714145639635,-1894.12089074,0.00037035,35,"2024-04-26T15:33:59.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636648,1714145639659,-5000.0,0.00037035,40,"2024-04-26T15:33:59.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636649,1714145639686,-1824.44048826,0.00037035,40,"2024-04-26T15:33:59.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636650,1714145639716,-3680.69739397,0.00037035,40,"2024-04-26T15:33:59.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636651,1714145639741,-1794.15624829,0.00037035,40,"2024-04-26T15:33:59.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636652,1714145639764,-360.71193878,0.00037035,40,"2024-04-26T15:33:59.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636653,1714145639788,-2919.0,0.00037099,120,"2024-04-26T15:33:59.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636654,1714145639813,-1816.64,0.0003726,21,"2024-04-26T15:33:59.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636655,1714145639835,-200.0,0.000375,30,"2024-04-26T15:33:59.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636656,1714145639858,-155.70359269,0.000375,14,"2024-04-26T15:33:59.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636657,1714145639883,-200.0,0.000375,120,"2024-04-26T15:33:59.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636658,1714145639908,-1000000.0,0.000375,25,"2024-04-26T15:33:59.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636659,1714145639931,-2000.28,0.000376,120,"2024-04-26T15:33:59.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636660,1714145639957,-260.56746991,0.000378,120,"2024-04-26T15:33:59.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636661,1714145639982,-1200.0,0.00037873,31,"2024-04-26T15:33:59.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636662,1714145640006,-2609.0,0.00037897,43,"2024-04-26T15:34:00.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636663,1714145640030,-6041.5687654,0.000379,120,"2024-04-26T15:34:00.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636664,1714145640056,-405.0,0.00037996,60,"2024-04-26T15:34:00.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636665,1714145640078,-48061.91779561,0.00037999,120,"2024-04-26T15:34:00.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636666,1714145640104,-50000.0,0.00038,18,"2024-04-26T15:34:00.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636667,1714145640132,-989108.49657464,0.00038,20,"2024-04-26T15:34:00.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636668,1714146275381,48800.0,0.00025,120,"2024-04-26T15:44:35.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636669,1714146386073,324.74,8.219e-05,2,"2024-04-26T15:46:26.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636694,1714146631734,-309.89472683,8.768e-05,2,"2024-04-26T15:50:31.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636695,1714146631745,-268.25676551,8.768e-05,2,"2024-04-26T15:50:31.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636696,1714146631755,-155.0,8.769e-05,2,"2024-04-26T15:50:31.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636697,1714146631765,-164.56610588,8.77e-05,2,"2024-04-26T15:50:31.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636698,1714146631774,-2360.77834746,8.77e-05,2,"2024-04-26T15:50:31.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636699,1714146631783,-236.8238938,8.77e-05,2,"2024-04-26T15:50:31.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636700,1714146631792,-155.0,8.771e-05,2,"2024-04-26T15:50:31.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636701,1714146631801,-706.73913597,8.771e-05,2,"2024-04-26T15:50:31.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636702,1714146631811,-3294.45074734,8.772e-05,2,"2024-04-26T15:50:31.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636703,1714146631824,-1742.28342604,8.772e-05,2,"2024-04-26T15:50:31.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636704,1714146631833,-150.0,8.777e-05,2,"2024-04-26T15:50:31.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636705,1714146631842,-826.76707033,8.782e-05,2,"2024-04-26T15:50:31.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636706,1714146631855,-8736.56270805,8.782e-05,2,"2024-04-26T15:50:31.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636707,1714146631864,-210.0,9.655e-05,2,"2024-04-26T15:50:31.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636708,1714146631875,-160.0,9.791e-05,2,"2024-04-26T15:50:31.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636709,1714146631884,-250.0,9.813e-05,2,"2024-04-26T15:50:31.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636710,1714146631893,-269.66285805,9.828e-05,2,"2024-04-26T15:50:31.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636711,1714146631905,-422.76314946,9.828e-05,2,"2024-04-26T15:50:31.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636712,1714146631917,-2478.29101073,9.828e-05,2,"2024-04-26T15:50:31.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636713,1714146631930,-556.70320369,9.828e-05,2,"2024-04-26T15:50:31.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636714,1714146631942,-6576.27977807,9.828e-05,2,"2024-04-26T15:50:31.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636715,1714146631952,-337.49,9.828e-05,2,"2024-04-26T15:50:31.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636716,1714146631961,-177.3,9.828e-05,2,"2024-04-26T15:50:31.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636717,1714146631971,-204.03131332,0.0001,2,"2024-04-26T15:50:31.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636718,1714146631980,-207.93107546,0.00010113,2,"2024-04-26T15:50:31.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636719,1714146631990,-1107.01,0.00010115,2,"2024-04-26T15:50:31.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636720,1714146631999,-157.43,0.00010258,2,"2024-04-26T15:50:31.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636721,1714146632008,-157.43,0.00010297,2,"2024-04-26T15:50:32.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636722,1714146632017,-157.43,0.00010335,2,"2024-04-26T15:50:32.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636723,1714146632026,-4689.2,0.00010362,2,"2024-04-26T15:50:32.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636724,1714146632035,-157.43,0.00010373,2,"2024-04-26T15:50:32.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636725,1714146632044,-157.43,0.00010411,2,"2024-04-26T15:50:32.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636726,1714146632054,-157.43,0.00010449,2,"2024-04-26T15:50:32.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636727,1714146632063,-324.74,0.00010465,2,"2024-04-26T15:50:32.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636728,1714146632072,-157.43,0.00010487,2,"2024-04-26T15:50:32.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636729,1714146632081,-142.40835276,0.00010526,2,"2024-04-26T15:50:32.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636732,1714146632102,-15.02164724,0.00010526,2,"2024-04-26T15:50:32.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636733,1714146632111,-157.43,0.00010564,2,"2024-04-26T15:50:32.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636734,1714146632120,-157.43,0.00010602,2,"2024-04-26T15:50:32.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636735,1714146632129,-293.0,0.0001062,2,"2024-04-26T15:50:32.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636736,1714146632139,-338.77,0.00010621,2,"2024-04-26T15:50:32.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636737,1714146632148,-157.43,0.0001064,2,"2024-04-26T15:50:32.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636738,1714146632158,-157.43,0.00010678,2,"2024-04-26T15:50:32.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636739,1714146632166,-157.43,0.00010717,2,"2024-04-26T15:50:32.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636740,1714146632181,-157.43,0.00010755,2,"2024-04-26T15:50:32.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636741,1714146632191,-157.43,0.00010793,2,"2024-04-26T15:50:32.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636742,1714146632201,-1497.27,0.00010959,2,"2024-04-26T15:50:32.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636743,1714146632211,-3164.92745225,0.00010964,2,"2024-04-26T15:50:32.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636744,1714146632220,-391.59,0.00010981,2,"2024-04-26T15:50:32.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636745,1714146632230,-2750.0,0.00011,3,"2024-04-26T15:50:32.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636746,1714146632240,-1500.0,0.00011157,2,"2024-04-26T15:50:32.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636747,1714146632249,-160.0,0.00011219,2,"2024-04-26T15:50:32.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636748,1714146632259,-178.38151253,0.00011443,2,"2024-04-26T15:50:32.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636749,1714146632268,-1561.378,0.00011443,2,"2024-04-26T15:50:32.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636750,1714146632278,-8618.9569,0.00011444,2,"2024-04-26T15:50:32.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636751,1714146632287,-277.19420564,0.00011531,2,"2024-04-26T15:50:32.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636752,1714146632296,-277.19420564,0.00011533,2,"2024-04-26T15:50:32.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636753,1714146632306,-277.19420564,0.00011533,2,"2024-04-26T15:50:32.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636754,1714146632315,-182.44609965,0.00011533,2,"2024-04-26T15:50:32.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636755,1714146632324,-223.65370089,0.0001154,2,"2024-04-26T15:50:32.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636756,1714146632334,-220.45919495,0.00011541,2,"2024-04-26T15:50:32.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636757,1714146632343,-205.99988575,0.00011541,2,"2024-04-26T15:50:32.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636758,1714146632353,-155.0,0.00011541,2,"2024-04-26T15:50:32.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636759,1714146632362,-216.11869752,0.00011541,2,"2024-04-26T15:50:32.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636760,1714146632371,-967.92717216,0.00011541,2,"2024-04-26T15:50:32.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636761,1714146632381,-155.0,0.00011541,2,"2024-04-26T15:50:32.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636762,1714146632391,-155.0,0.00011541,2,"2024-04-26T15:50:32.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636763,1714146632401,-155.0,0.00011541,2,"2024-04-26T15:50:32.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636764,1714146632411,-264.01498696,0.00011541,2,"2024-04-26T15:50:32.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636765,1714146632425,-191.58898328,0.00011541,2,"2024-04-26T15:50:32.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636766,1714146632433,-210.63626298,0.00011541,2,"2024-04-26T15:50:32.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636767,1714146632446,-192.41614975,0.00011541,2,"2024-04-26T15:50:32.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636768,1714146632455,-156.37954986,0.00011541,2,"2024-04-26T15:50:32.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636769,1714146632464,-155.30299279,0.00011541,2,"2024-04-26T15:50:32.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636770,1714146632473,-155.54277055,0.00011541,2,"2024-04-26T15:50:32.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636771,1714146632482,-236.51827636,0.00011541,2,"2024-04-26T15:50:32.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636772,1714146632492,-166.67533515,0.00011541,2,"2024-04-26T15:50:32.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636773,1714146632502,-495.1414103,0.00011541,2,"2024-04-26T15:50:32.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636774,1714146632511,-155.25476847,0.00011541,2,"2024-04-26T15:50:32.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636775,1714146632523,-155.0,0.00011541,2,"2024-04-26T15:50:32.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636776,1714146632533,-165.58687479,0.00011541,2,"2024-04-26T15:50:32.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636777,1714146632542,-786.89515518,0.00011541,2,"2024-04-26T15:50:32.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636778,1714146632553,-448.21088602,0.00011541,2,"2024-04-26T15:50:32.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636779,1714146632563,-203.32322521,0.00011541,2,"2024-04-26T15:50:32.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636780,1714146632574,-3079.50911342,0.00011541,2,"2024-04-26T15:50:32.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636781,1714146632583,-157.23443646,0.00011541,2,"2024-04-26T15:50:32.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636782,1714146632593,-2998.8492905,0.00011541,2,"2024-04-26T15:50:32.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636783,1714146632602,-287.2064553,0.00011541,2,"2024-04-26T15:50:32.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636784,1714146632613,-155.0,0.00011541,2,"2024-04-26T15:50:32.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636785,1714146632623,-224.59406512,0.00011541,2,"2024-04-26T15:50:32.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636786,1714146632633,-1415.62683818,0.00011541,2,"2024-04-26T15:50:32.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636787,1714146632643,-35253.1562109,0.00011541,2,"2024-04-26T15:50:32.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636788,1714146632653,-2214.77137411,0.00011541,2,"2024-04-26T15:50:32.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636789,1714146632663,-155.21099947,0.00011541,2,"2024-04-26T15:50:32.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636790,1714146632676,-441.91078294,0.00011541,2,"2024-04-26T15:50:32.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636791,1714146632686,-2648.52014868,0.00011541,2,"2024-04-26T15:50:32.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636792,1714146632695,-206.321037,0.00011541,2,"2024-04-26T15:50:32.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636793,1714146632705,-299.28485546,0.00011541,2,"2024-04-26T15:50:32.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636794,1714146632715,-500.0,0.00011541,2,"2024-04-26T15:50:32.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636795,1714146632725,-500.0,0.00011541,2,"2024-04-26T15:50:32.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636796,1714146632734,-500.0,0.00011541,2,"2024-04-26T15:50:32.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636797,1714146632744,-644.42,0.00011541,2,"2024-04-26T15:50:32.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636798,1714146632755,-2179.73737234,0.00011542,2,"2024-04-26T15:50:32.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636799,1714146632764,-1608.51939142,0.00011542,2,"2024-04-26T15:50:32.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636800,1714146632773,-343.3536616,0.00011542,2,"2024-04-26T15:50:32.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636801,1714146632783,-4729.32229821,0.00011542,2,"2024-04-26T15:50:32.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636802,1714146632792,-313.7807292,0.00011542,2,"2024-04-26T15:50:32.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636803,1714146632802,-155.11021038,0.00011542,2,"2024-04-26T15:50:32.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636804,1714146632813,-290.07115361,0.00011542,2,"2024-04-26T15:50:32.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636805,1714146632823,-500.0,0.00011542,2,"2024-04-26T15:50:32.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636806,1714146632835,-500.0,0.00011542,2,"2024-04-26T15:50:32.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636807,1714146632846,-500.0,0.00011542,2,"2024-04-26T15:50:32.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636808,1714146632856,-620.75321951,0.00011542,2,"2024-04-26T15:50:32.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636809,1714146632866,-500.0,0.00011542,2,"2024-04-26T15:50:32.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636810,1714146632875,-500.0,0.00011542,2,"2024-04-26T15:50:32.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636811,1714146632885,-500.0,0.00011542,2,"2024-04-26T15:50:32.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636812,1714146632895,-500.0,0.00011542,2,"2024-04-26T15:50:32.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636813,1714146632904,-500.0,0.00011542,2,"2024-04-26T15:50:32.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636814,1714146632915,-500.0,0.00011542,2,"2024-04-26T15:50:32.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636815,1714146632925,-500.0,0.00011542,2,"2024-04-26T15:50:32.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636816,1714146632933,-500.0,0.00011542,2,"2024-04-26T15:50:32.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636817,1714146632943,-500.0,0.00011542,2,"2024-04-26T15:50:32.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636818,1714146632955,-500.0,0.00011542,2,"2024-04-26T15:50:32.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636819,1714146632965,-500.0,0.00011542,2,"2024-04-26T15:50:32.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636820,1714146632974,-500.0,0.00011542,2,"2024-04-26T15:50:32.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636821,1714146632983,-500.0,0.00011542,2,"2024-04-26T15:50:32.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636822,1714146632993,-500.0,0.00011542,2,"2024-04-26T15:50:32.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636823,1714146633003,-500.0,0.00011542,2,"2024-04-26T15:50:33.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636824,1714146633012,-500.0,0.00011542,2,"2024-04-26T15:50:33.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636825,1714146633021,-500.0,0.00011542,2,"2024-04-26T15:50:33.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636826,1714146633030,-2166.29,0.00011542,2,"2024-04-26T15:50:33.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636827,1714146633039,-500.0,0.00011542,2,"2024-04-26T15:50:33.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636828,1714146633050,-500.0,0.00011542,2,"2024-04-26T15:50:33.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636829,1714146633059,-500.0,0.00011542,2,"2024-04-26T15:50:33.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636830,1714146633069,-500.0,0.00011542,2,"2024-04-26T15:50:33.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636831,1714146633078,-500.0,0.00011542,2,"2024-04-26T15:50:33.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636832,1714146633088,-500.0,0.00011542,2,"2024-04-26T15:50:33.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636833,1714146633098,-500.0,0.00011542,2,"2024-04-26T15:50:33.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636834,1714146633107,-500.0,0.00011542,2,"2024-04-26T15:50:33.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636835,1714146633116,-12541.59,0.00011542,2,"2024-04-26T15:50:33.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636836,1714146633126,-500.0,0.00011542,2,"2024-04-26T15:50:33.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636837,1714146633135,-3067.93,0.00011542,2,"2024-04-26T15:50:33.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636838,1714146633144,-500.0,0.00011542,2,"2024-04-26T15:50:33.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636839,1714146633153,-500.0,0.00011542,2,"2024-04-26T15:50:33.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636840,1714146633162,-500.0,0.00011542,2,"2024-04-26T15:50:33.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636841,1714146633173,-500.0,0.00011542,2,"2024-04-26T15:50:33.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636842,1714146633182,-532.8,0.00011542,2,"2024-04-26T15:50:33.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636843,1714146633191,-683.29,0.00011542,2,"2024-04-26T15:50:33.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636844,1714146633201,-1060.15,0.00011542,2,"2024-04-26T15:50:33.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636845,1714146633210,-500.0,0.00011542,2,"2024-04-26T15:50:33.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636846,1714146633219,-4294.42,0.00011542,2,"2024-04-26T15:50:33.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636847,1714146633228,-500.0,0.00011542,2,"2024-04-26T15:50:33.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636848,1714146633237,-500.0,0.00011542,2,"2024-04-26T15:50:33.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636849,1714146633247,-500.0,0.00011542,2,"2024-04-26T15:50:33.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636850,1714146633256,-500.0,0.00011542,2,"2024-04-26T15:50:33.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636851,1714146633265,-539.52,0.00011542,2,"2024-04-26T15:50:33.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636852,1714146633274,-500.0,0.00011542,2,"2024-04-26T15:50:33.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636853,1714146633283,-500.0,0.00011542,2,"2024-04-26T15:50:33.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636854,1714146633292,-500.0,0.00011542,2,"2024-04-26T15:50:33.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636855,1714146633301,-500.0,0.00011542,2,"2024-04-26T15:50:33.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636856,1714146633311,-500.0,0.00011542,2,"2024-04-26T15:50:33.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636857,1714146633320,-500.0,0.00011542,2,"2024-04-26T15:50:33.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636858,1714146633330,-500.0,0.00011542,2,"2024-04-26T15:50:33.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636859,1714146633339,-500.0,0.00011542,2,"2024-04-26T15:50:33.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636860,1714146633349,-2839.5,0.00011542,2,"2024-04-26T15:50:33.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636861,1714146633358,-500.0,0.00011542,2,"2024-04-26T15:50:33.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636862,1714146633369,-500.0,0.00011542,2,"2024-04-26T15:50:33.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636863,1714146633378,-500.0,0.00011542,2,"2024-04-26T15:50:33.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636864,1714146633387,-500.0,0.00011542,2,"2024-04-26T15:50:33.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636865,1714146633396,-594.61,0.00011542,2,"2024-04-26T15:50:33.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636866,1714146633405,-500.0,0.00011542,2,"2024-04-26T15:50:33.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636867,1714146633414,-786.04,0.00011542,2,"2024-04-26T15:50:33.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636868,1714146633426,-500.0,0.00011542,2,"2024-04-26T15:50:33.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636869,1714146633435,-500.0,0.00011542,2,"2024-04-26T15:50:33.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636870,1714146633448,-500.0,0.00011542,2,"2024-04-26T15:50:33.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636871,1714146633458,-222.98671805,0.00011542,2,"2024-04-26T15:50:33.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636872,1714146633467,-500.0,0.00011542,2,"2024-04-26T15:50:33.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636873,1714146633477,-633.46,0.00011542,2,"2024-04-26T15:50:33.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636874,1714146633486,-2454.05,0.00011542,2,"2024-04-26T15:50:33.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636875,1714146633496,-500.0,0.00011542,2,"2024-04-26T15:50:33.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636876,1714146633507,-500.0,0.00011542,2,"2024-04-26T15:50:33.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636877,1714146633518,-500.0,0.00011542,2,"2024-04-26T15:50:33.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636878,1714146633528,-500.0,0.00011542,2,"2024-04-26T15:50:33.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636879,1714146633538,-500.0,0.00011542,2,"2024-04-26T15:50:33.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636880,1714146633547,-556.65,0.00011542,2,"2024-04-26T15:50:33.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636881,1714146633557,-500.0,0.00011542,2,"2024-04-26T15:50:33.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636882,1714146633567,-783.76,0.00011542,2,"2024-04-26T15:50:33.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636883,1714146633576,-500.0,0.00011542,2,"2024-04-26T15:50:33.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636884,1714146633586,-603.38,0.00011542,2,"2024-04-26T15:50:33.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636885,1714146633595,-500.0,0.00011542,2,"2024-04-26T15:50:33.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636886,1714146633605,-500.0,0.00011542,2,"2024-04-26T15:50:33.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636887,1714146633614,-500.0,0.00011542,2,"2024-04-26T15:50:33.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636888,1714146633623,-1769.72,0.00011542,2,"2024-04-26T15:50:33.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636889,1714146633633,-500.0,0.00011542,2,"2024-04-26T15:50:33.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636890,1714146633642,-500.0,0.00011542,2,"2024-04-26T15:50:33.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636891,1714146633653,-541.56,0.00011542,2,"2024-04-26T15:50:33.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636892,1714146633663,-2540.34,0.00011542,2,"2024-04-26T15:50:33.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636893,1714146633674,-500.0,0.00011542,2,"2024-04-26T15:50:33.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636894,1714146633683,-591.93,0.00011542,2,"2024-04-26T15:50:33.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636895,1714146633693,-545.47,0.00011542,2,"2024-04-26T15:50:33.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636896,1714146633704,-500.0,0.00011542,2,"2024-04-26T15:50:33.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636897,1714146633714,-500.0,0.00011542,2,"2024-04-26T15:50:33.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636898,1714146633725,-500.0,0.00011542,2,"2024-04-26T15:50:33.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636899,1714146633735,-4729.62,0.00011542,2,"2024-04-26T15:50:33.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636900,1714146633745,-500.0,0.00011542,2,"2024-04-26T15:50:33.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636901,1714146633756,-500.0,0.00011542,2,"2024-04-26T15:50:33.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636902,1714146633767,-1995.34,0.00011542,2,"2024-04-26T15:50:33.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636903,1714146633777,-500.0,0.00011542,2,"2024-04-26T15:50:33.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636904,1714146633786,-590.60271077,0.00011542,2,"2024-04-26T15:50:33.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636905,1714146633798,-500.0,0.00011542,2,"2024-04-26T15:50:33.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636906,1714146633808,-586.34,0.00011542,2,"2024-04-26T15:50:33.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636907,1714146633819,-500.0,0.00011542,2,"2024-04-26T15:50:33.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636908,1714146633829,-500.0,0.00011542,2,"2024-04-26T15:50:33.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636909,1714146633838,-2124.66,0.00011542,2,"2024-04-26T15:50:33.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636910,1714146633849,-500.0,0.00011542,2,"2024-04-26T15:50:33.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636911,1714146633858,-3161.41,0.00011542,2,"2024-04-26T15:50:33.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636912,1714146633868,-1952.38,0.00011542,2,"2024-04-26T15:50:33.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636913,1714146633877,-500.0,0.00011542,2,"2024-04-26T15:50:33.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636914,1714146633887,-500.0,0.00011542,2,"2024-04-26T15:50:33.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636915,1714146633896,-500.0,0.00011542,2,"2024-04-26T15:50:33.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636916,1714146633906,-500.0,0.00011542,2,"2024-04-26T15:50:33.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636917,1714146633915,-500.0,0.00011542,2,"2024-04-26T15:50:33.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636918,1714146633925,-2807.16,0.00011542,2,"2024-04-26T15:50:33.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636919,1714146633934,-500.0,0.00011542,2,"2024-04-26T15:50:33.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636920,1714146633943,-500.0,0.00011542,2,"2024-04-26T15:50:33.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636921,1714146633953,-500.0,0.00011542,2,"2024-04-26T15:50:33.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636922,1714146633962,-500.0,0.00011542,2,"2024-04-26T15:50:33.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636923,1714146633971,-638.27,0.00011542,2,"2024-04-26T15:50:33.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636924,1714146633980,-500.0,0.00011542,2,"2024-04-26T15:50:33.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636925,1714146633990,-500.0,0.00011542,2,"2024-04-26T15:50:33.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636926,1714146633999,-500.0,0.00011542,2,"2024-04-26T15:50:33.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636927,1714146634009,-500.0,0.00011542,2,"2024-04-26T15:50:34.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636928,1714146634019,-500.0,0.00011542,2,"2024-04-26T15:50:34.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636929,1714146634028,-500.0,0.00011542,2,"2024-04-26T15:50:34.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636930,1714146634037,-3223.34,0.00011542,2,"2024-04-26T15:50:34.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636931,1714146634047,-500.0,0.00011542,2,"2024-04-26T15:50:34.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636932,1714146634056,-680.69,0.00011542,2,"2024-04-26T15:50:34.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636933,1714146634066,-500.0,0.00011542,2,"2024-04-26T15:50:34.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636934,1714146634075,-500.0,0.00011542,2,"2024-04-26T15:50:34.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636935,1714146634084,-500.0,0.00011542,2,"2024-04-26T15:50:34.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636936,1714146634093,-2296.89,0.00011542,2,"2024-04-26T15:50:34.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636937,1714146634102,-500.0,0.00011542,2,"2024-04-26T15:50:34.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636938,1714146634111,-500.0,0.00011542,2,"2024-04-26T15:50:34.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636939,1714146634121,-500.0,0.00011542,2,"2024-04-26T15:50:34.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636940,1714146634130,-500.0,0.00011542,2,"2024-04-26T15:50:34.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636941,1714146634139,-2368.71,0.00011542,2,"2024-04-26T15:50:34.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636942,1714146634148,-3149.73,0.00011542,2,"2024-04-26T15:50:34.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636943,1714146634158,-150.0,0.00011542,2,"2024-04-26T15:50:34.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636944,1714146634169,-500.0,0.00011542,2,"2024-04-26T15:50:34.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636945,1714146634179,-500.0,0.00011542,2,"2024-04-26T15:50:34.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636946,1714146634188,-500.0,0.00011542,2,"2024-04-26T15:50:34.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636947,1714146634197,-500.0,0.00011542,2,"2024-04-26T15:50:34.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636948,1714146634207,-500.0,0.00011542,2,"2024-04-26T15:50:34.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636949,1714146634218,-7711.79,0.00011542,2,"2024-04-26T15:50:34.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636950,1714146634230,-500.0,0.00011542,2,"2024-04-26T15:50:34.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636951,1714146634239,-500.0,0.00011542,2,"2024-04-26T15:50:34.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636952,1714146634250,-712.4,0.00011542,2,"2024-04-26T15:50:34.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636953,1714146634259,-2752.21,0.00011542,2,"2024-04-26T15:50:34.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636954,1714146634269,-500.0,0.00011542,2,"2024-04-26T15:50:34.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636955,1714146634278,-500.0,0.00011542,2,"2024-04-26T15:50:34.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636956,1714146634288,-1361.6,0.00011542,2,"2024-04-26T15:50:34.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636957,1714146634297,-743.13,0.00011542,2,"2024-04-26T15:50:34.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636958,1714146634307,-500.0,0.00011542,2,"2024-04-26T15:50:34.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636959,1714146634318,-500.0,0.00011542,2,"2024-04-26T15:50:34.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636960,1714146634327,-500.0,0.00011542,2,"2024-04-26T15:50:34.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636961,1714146634337,-1414.54,0.00011542,2,"2024-04-26T15:50:34.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636962,1714146634347,-500.0,0.00011542,2,"2024-04-26T15:50:34.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636963,1714146634357,-770.5,0.00011542,2,"2024-04-26T15:50:34.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636964,1714146634367,-500.0,0.00011542,2,"2024-04-26T15:50:34.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636965,1714146634376,-3239.13,0.00011542,2,"2024-04-26T15:50:34.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636966,1714146634386,-1163.36,0.00011542,2,"2024-04-26T15:50:34.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636967,1714146634395,-6880.92,0.00011542,2,"2024-04-26T15:50:34.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636968,1714146634405,-500.0,0.00011542,2,"2024-04-26T15:50:34.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636969,1714146634414,-500.0,0.00011542,2,"2024-04-26T15:50:34.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636970,1714146634426,-525.52,0.00011542,2,"2024-04-26T15:50:34.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636971,1714146634435,-500.0,0.00011542,2,"2024-04-26T15:50:34.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636972,1714146634447,-500.0,0.00011542,2,"2024-04-26T15:50:34.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636973,1714146634457,-500.0,0.00011542,2,"2024-04-26T15:50:34.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636974,1714146634467,-500.0,0.00011542,2,"2024-04-26T15:50:34.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636975,1714146634476,-2621.73,0.00011542,2,"2024-04-26T15:50:34.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636976,1714146634486,-500.0,0.00011542,2,"2024-04-26T15:50:34.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636977,1714146634496,-653.66,0.00011542,2,"2024-04-26T15:50:34.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636978,1714146634505,-2133.22,0.00011542,2,"2024-04-26T15:50:34.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636979,1714146634515,-1077.73,0.00011542,2,"2024-04-26T15:50:34.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636980,1714146634527,-500.0,0.00011542,2,"2024-04-26T15:50:34.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636981,1714146634539,-500.0,0.00011542,2,"2024-04-26T15:50:34.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636982,1714146634549,-500.0,0.00011542,2,"2024-04-26T15:50:34.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636983,1714146634559,-580.16,0.00011542,2,"2024-04-26T15:50:34.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636984,1714146634569,-500.0,0.00011542,2,"2024-04-26T15:50:34.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636985,1714146634579,-500.0,0.00011542,2,"2024-04-26T15:50:34.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636986,1714146634588,-4821.94,0.00011542,2,"2024-04-26T15:50:34.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636987,1714146634597,-500.0,0.00011542,2,"2024-04-26T15:50:34.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636988,1714146634607,-2598.62,0.00011542,2,"2024-04-26T15:50:34.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636989,1714146634617,-500.0,0.00011542,2,"2024-04-26T15:50:34.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636990,1714146634627,-500.0,0.00011542,2,"2024-04-26T15:50:34.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636991,1714146634637,-500.0,0.00011542,2,"2024-04-26T15:50:34.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636992,1714146634647,-1060.82,0.00011542,2,"2024-04-26T15:50:34.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636993,1714146634656,-539.68407746,0.00011542,2,"2024-04-26T15:50:34.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636994,1714146634666,-500.0,0.00011542,2,"2024-04-26T15:50:34.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636995,1714146634676,-500.0,0.00011542,2,"2024-04-26T15:50:34.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636996,1714146634686,-500.0,0.00011542,2,"2024-04-26T15:50:34.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636997,1714146634696,-500.0,0.00011542,2,"2024-04-26T15:50:34.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636998,1714146634706,-500.0,0.00011542,2,"2024-04-26T15:50:34.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323636999,1714146634715,-584.82,0.00011542,2,"2024-04-26T15:50:34.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637000,1714146634725,-1830.64,0.00011542,2,"2024-04-26T15:50:34.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637001,1714146634736,-500.0,0.00011542,2,"2024-04-26T15:50:34.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637002,1714146634746,-500.0,0.00011542,2,"2024-04-26T15:50:34.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637003,1714146634754,-1584.6,0.00011542,2,"2024-04-26T15:50:34.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637004,1714146634765,-500.0,0.00011542,2,"2024-04-26T15:50:34.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637005,1714146634774,-500.0,0.00011542,2,"2024-04-26T15:50:34.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637006,1714146634783,-500.0,0.00011542,2,"2024-04-26T15:50:34.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637007,1714146634795,-1347.81,0.00011542,2,"2024-04-26T15:50:34.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637008,1714146634806,-500.0,0.00011542,2,"2024-04-26T15:50:34.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637009,1714146634816,-500.0,0.00011542,2,"2024-04-26T15:50:34.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637010,1714146634826,-5879.51,0.00011542,2,"2024-04-26T15:50:34.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637011,1714146634836,-6325.77,0.00011542,2,"2024-04-26T15:50:34.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637012,1714146634846,-500.0,0.00011542,2,"2024-04-26T15:50:34.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637013,1714146634855,-500.0,0.00011542,2,"2024-04-26T15:50:34.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637014,1714146634865,-500.0,0.00011542,2,"2024-04-26T15:50:34.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637015,1714146634874,-500.0,0.00011542,2,"2024-04-26T15:50:34.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637016,1714146634885,-500.0,0.00011542,2,"2024-04-26T15:50:34.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637017,1714146634895,-7205.06,0.00011542,2,"2024-04-26T15:50:34.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637018,1714146634905,-1130.16,0.00011542,2,"2024-04-26T15:50:34.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637019,1714146634915,-4293.14,0.00011542,2,"2024-04-26T15:50:34.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637020,1714146634926,-500.0,0.00011542,2,"2024-04-26T15:50:34.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637021,1714146634935,-500.0,0.00011542,2,"2024-04-26T15:50:34.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637022,1714146634946,-500.0,0.00011542,2,"2024-04-26T15:50:34.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637023,1714146634956,-500.0,0.00011542,2,"2024-04-26T15:50:34.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637024,1714146634965,-500.0,0.00011542,2,"2024-04-26T15:50:34.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637025,1714146634975,-4451.04,0.00011542,2,"2024-04-26T15:50:34.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637026,1714146634984,-500.0,0.00011542,2,"2024-04-26T15:50:34.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637027,1714146634993,-500.0,0.00011542,2,"2024-04-26T15:50:34.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637028,1714146635002,-502.8215391,0.00011542,2,"2024-04-26T15:50:35.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637029,1714146635011,-500.0,0.00011542,2,"2024-04-26T15:50:35.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637030,1714146635020,-813.86,0.00011542,2,"2024-04-26T15:50:35.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637031,1714146635030,-641.52,0.00011542,2,"2024-04-26T15:50:35.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637032,1714146635039,-500.0,0.00011543,2,"2024-04-26T15:50:35.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637033,1714146635048,-500.0,0.00011543,2,"2024-04-26T15:50:35.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637034,1714146635058,-500.0,0.00011543,2,"2024-04-26T15:50:35.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637035,1714146635068,-500.0,0.00011543,2,"2024-04-26T15:50:35.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637036,1714146635077,-500.0,0.00011543,2,"2024-04-26T15:50:35.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637037,1714146635087,-500.0,0.00011543,2,"2024-04-26T15:50:35.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637038,1714146635096,-500.0,0.00011543,2,"2024-04-26T15:50:35.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637039,1714146635106,-500.0,0.00011543,2,"2024-04-26T15:50:35.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637040,1714146635116,-500.0,0.00011543,2,"2024-04-26T15:50:35.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637041,1714146635126,-500.0,0.00011543,2,"2024-04-26T15:50:35.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637042,1714146635348,-500.0,0.00011543,2,"2024-04-26T15:50:35.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637043,1714146635358,-500.0,0.00011543,2,"2024-04-26T15:50:35.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637044,1714146635367,-500.0,0.00011543,2,"2024-04-26T15:50:35.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637045,1714146635377,-500.0,0.00011543,2,"2024-04-26T15:50:35.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637046,1714146635387,-500.0,0.00011543,2,"2024-04-26T15:50:35.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637047,1714146635397,-500.0,0.00011543,2,"2024-04-26T15:50:35.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637048,1714146635407,-586.06,0.00011543,2,"2024-04-26T15:50:35.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637049,1714146635417,-500.0,0.00011543,2,"2024-04-26T15:50:35.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637050,1714146635428,-500.0,0.00011543,2,"2024-04-26T15:50:35.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637051,1714146635440,-500.0,0.00011543,2,"2024-04-26T15:50:35.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637052,1714146635454,-500.0,0.00011543,2,"2024-04-26T15:50:35.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637053,1714146635464,-500.0,0.00011543,2,"2024-04-26T15:50:35.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637054,1714146635474,-500.0,0.00011543,2,"2024-04-26T15:50:35.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637055,1714146635485,-500.0,0.00011543,2,"2024-04-26T15:50:35.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637056,1714146635494,-500.0,0.00011543,2,"2024-04-26T15:50:35.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637057,1714146635504,-551.67,0.00011543,2,"2024-04-26T15:50:35.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637058,1714146635513,-500.0,0.00011543,2,"2024-04-26T15:50:35.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637059,1714146635524,-536.41,0.00011543,2,"2024-04-26T15:50:35.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637060,1714146635533,-500.0,0.00011543,2,"2024-04-26T15:50:35.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637061,1714146635543,-500.0,0.00011543,2,"2024-04-26T15:50:35.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637062,1714146635552,-500.0,0.00011543,2,"2024-04-26T15:50:35.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637063,1714146635562,-500.0,0.00011543,2,"2024-04-26T15:50:35.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637064,1714146635571,-500.0,0.00011543,2,"2024-04-26T15:50:35.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637065,1714146635580,-500.0,0.00011543,2,"2024-04-26T15:50:35.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637066,1714146635590,-500.02,0.00011543,2,"2024-04-26T15:50:35.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637067,1714146635600,-500.0,0.00011543,2,"2024-04-26T15:50:35.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637068,1714146635609,-500.0,0.00011543,2,"2024-04-26T15:50:35.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637069,1714146635619,-500.0,0.00011543,2,"2024-04-26T15:50:35.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637070,1714146635629,-890.43,0.00011543,2,"2024-04-26T15:50:35.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637071,1714146635639,-500.0,0.00011543,2,"2024-04-26T15:50:35.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637072,1714146635648,-899.93,0.00011543,2,"2024-04-26T15:50:35.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637073,1714146635658,-500.0,0.00011543,2,"2024-04-26T15:50:35.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637074,1714146635667,-500.0,0.00011543,2,"2024-04-26T15:50:35.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637075,1714146635677,-740.2,0.00011543,2,"2024-04-26T15:50:35.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637076,1714146635687,-669.41,0.00011543,2,"2024-04-26T15:50:35.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637077,1714146635696,-484.8,0.00011543,2,"2024-04-26T15:50:35.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637078,1714146635705,-500.0,0.00011543,2,"2024-04-26T15:50:35.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637079,1714146635715,-714.54,0.00011543,2,"2024-04-26T15:50:35.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637080,1714146635724,-500.0,0.00011543,2,"2024-04-26T15:50:35.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637081,1714146635734,-500.0,0.00011543,2,"2024-04-26T15:50:35.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637082,1714146635743,-500.0,0.00011543,2,"2024-04-26T15:50:35.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637083,1714146635753,-500.0,0.00011543,2,"2024-04-26T15:50:35.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637084,1714146635762,-703.44,0.00011543,2,"2024-04-26T15:50:35.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637085,1714146635771,-500.0,0.00011543,2,"2024-04-26T15:50:35.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637086,1714146635781,-500.0,0.00011543,2,"2024-04-26T15:50:35.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637087,1714146635791,-1007.49,0.00011543,2,"2024-04-26T15:50:35.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637088,1714146635801,-500.0,0.00011543,2,"2024-04-26T15:50:35.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637089,1714146635810,-673.51,0.00011543,2,"2024-04-26T15:50:35.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637090,1714146635820,-500.0,0.00011543,2,"2024-04-26T15:50:35.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637091,1714146635829,-500.0,0.00011543,2,"2024-04-26T15:50:35.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637092,1714146635839,-500.0,0.00011543,2,"2024-04-26T15:50:35.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637093,1714146635848,-500.0,0.00011543,2,"2024-04-26T15:50:35.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637094,1714146635858,-816.79,0.00011543,2,"2024-04-26T15:50:35.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637095,1714146635867,-500.0,0.00011543,2,"2024-04-26T15:50:35.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637096,1714146635877,-787.38,0.00011543,2,"2024-04-26T15:50:35.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637097,1714146635887,-500.0,0.00011543,2,"2024-04-26T15:50:35.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637098,1714146635897,-500.0,0.00011543,2,"2024-04-26T15:50:35.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637099,1714146635906,-500.0,0.00011543,2,"2024-04-26T15:50:35.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637100,1714146635915,-976.83,0.00011543,2,"2024-04-26T15:50:35.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637101,1714146635926,-500.0,0.00011543,2,"2024-04-26T15:50:35.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637102,1714146635936,-500.0,0.00011543,2,"2024-04-26T15:50:35.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637103,1714146635945,-1809.25,0.00011543,2,"2024-04-26T15:50:35.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637104,1714146635955,-500.0,0.00011543,2,"2024-04-26T15:50:35.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637105,1714146635964,-2201.55,0.00011543,2,"2024-04-26T15:50:35.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637106,1714146635974,-500.0,0.00011543,2,"2024-04-26T15:50:35.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637107,1714146635983,-500.0,0.00011543,2,"2024-04-26T15:50:35.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637108,1714146635994,-2475.02,0.00011543,2,"2024-04-26T15:50:35.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637109,1714146636003,-500.0,0.00011543,2,"2024-04-26T15:50:36.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637110,1714146636012,-500.0,0.00011543,2,"2024-04-26T15:50:36.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637111,1714146636022,-500.0,0.00011543,2,"2024-04-26T15:50:36.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637112,1714146636032,-500.0,0.00011543,2,"2024-04-26T15:50:36.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637113,1714146636041,-1021.24,0.00011543,2,"2024-04-26T15:50:36.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637114,1714146636051,-906.43,0.00011543,2,"2024-04-26T15:50:36.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637115,1714146636061,-500.0,0.00011543,2,"2024-04-26T15:50:36.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637116,1714146636071,-500.0,0.00011543,2,"2024-04-26T15:50:36.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637117,1714146636080,-500.0,0.00011543,2,"2024-04-26T15:50:36.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637118,1714146636090,-500.0,0.00011543,2,"2024-04-26T15:50:36.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637119,1714146636102,-504.2611077,0.00011543,2,"2024-04-26T15:50:36.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637120,1714146636112,-1082.39,0.00011543,2,"2024-04-26T15:50:36.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637121,1714146636122,-500.0,0.00011543,2,"2024-04-26T15:50:36.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637122,1714146636132,-1734.07,0.00011543,2,"2024-04-26T15:50:36.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637123,1714146636142,-500.0,0.00011543,2,"2024-04-26T15:50:36.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637124,1714146636153,-507.5,0.00011543,2,"2024-04-26T15:50:36.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637125,1714146636163,-500.0,0.00011543,2,"2024-04-26T15:50:36.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637126,1714146636173,-521.86577483,0.00011543,2,"2024-04-26T15:50:36.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637127,1714146636182,-500.0,0.00011543,2,"2024-04-26T15:50:36.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637128,1714146636191,-500.0,0.00011543,2,"2024-04-26T15:50:36.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637129,1714146636201,-500.0,0.00011543,2,"2024-04-26T15:50:36.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637130,1714146636212,-500.0,0.00011543,2,"2024-04-26T15:50:36.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637131,1714146636222,-500.0,0.00011543,2,"2024-04-26T15:50:36.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637132,1714146636232,-500.0,0.00011543,2,"2024-04-26T15:50:36.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637133,1714146636242,-500.0,0.00011543,2,"2024-04-26T15:50:36.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637134,1714146636252,-1366.4,0.00011543,2,"2024-04-26T15:50:36.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637135,1714146636262,-500.0,0.00011543,2,"2024-04-26T15:50:36.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637136,1714146636271,-500.0,0.00011543,2,"2024-04-26T15:50:36.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637137,1714146636281,-500.0,0.00011543,2,"2024-04-26T15:50:36.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637138,1714146636290,-500.0,0.00011543,2,"2024-04-26T15:50:36.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637139,1714146636300,-500.0,0.00011543,2,"2024-04-26T15:50:36.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637140,1714146636310,-577.46920651,0.00011543,2,"2024-04-26T15:50:36.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637141,1714146636319,-500.0,0.00011543,2,"2024-04-26T15:50:36.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637142,1714146636330,-500.0,0.00011543,2,"2024-04-26T15:50:36.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637143,1714146636339,-1005.72,0.00011543,2,"2024-04-26T15:50:36.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637144,1714146636349,-500.0,0.00011543,2,"2024-04-26T15:50:36.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637145,1714146636358,-500.0,0.00011543,2,"2024-04-26T15:50:36.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637146,1714146636368,-500.0,0.00011543,2,"2024-04-26T15:50:36.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637147,1714146636377,-500.0,0.00011543,2,"2024-04-26T15:50:36.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637148,1714146636386,-500.0,0.00011543,2,"2024-04-26T15:50:36.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637149,1714146636395,-500.0,0.00011543,2,"2024-04-26T15:50:36.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637150,1714146636405,-500.0,0.00011543,2,"2024-04-26T15:50:36.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637151,1714146636414,-500.0,0.00011543,2,"2024-04-26T15:50:36.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637152,1714146636425,-1013.72,0.00011543,2,"2024-04-26T15:50:36.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637153,1714146636434,-988.03,0.00011543,2,"2024-04-26T15:50:36.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637154,1714146636447,-951.02,0.00011543,2,"2024-04-26T15:50:36.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637155,1714146636457,-882.88,0.00011543,2,"2024-04-26T15:50:36.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637156,1714146636466,-500.0,0.00011543,2,"2024-04-26T15:50:36.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637157,1714146636475,-500.0,0.00011543,2,"2024-04-26T15:50:36.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637158,1714146636486,-500.0,0.00011543,2,"2024-04-26T15:50:36.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637159,1714146636495,-500.0,0.00011543,2,"2024-04-26T15:50:36.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637160,1714146636505,-500.0,0.00011543,2,"2024-04-26T15:50:36.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637161,1714146636515,-513.26,0.00011543,2,"2024-04-26T15:50:36.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637162,1714146636525,-500.0,0.00011543,2,"2024-04-26T15:50:36.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637163,1714146636534,-500.0,0.00011543,2,"2024-04-26T15:50:36.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637164,1714146636544,-500.0,0.00011543,2,"2024-04-26T15:50:36.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637165,1714146636553,-500.0,0.00011543,2,"2024-04-26T15:50:36.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637166,1714146636562,-500.0,0.00011543,2,"2024-04-26T15:50:36.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637167,1714146636571,-500.0,0.00011543,2,"2024-04-26T15:50:36.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637168,1714146636580,-500.0,0.00011543,2,"2024-04-26T15:50:36.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637169,1714146636590,-1725.66,0.00011543,2,"2024-04-26T15:50:36.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637170,1714146636599,-632.76126561,0.00011543,2,"2024-04-26T15:50:36.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637171,1714146636609,-500.0,0.00011543,2,"2024-04-26T15:50:36.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637172,1714146636618,-500.0,0.00011543,2,"2024-04-26T15:50:36.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637173,1714146636628,-500.0,0.00011543,2,"2024-04-26T15:50:36.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637174,1714146636637,-500.0,0.00011543,2,"2024-04-26T15:50:36.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637175,1714146636647,-500.0,0.00011543,2,"2024-04-26T15:50:36.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637176,1714146636656,-500.0,0.00011543,2,"2024-04-26T15:50:36.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637177,1714146636665,-500.0,0.00011543,2,"2024-04-26T15:50:36.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637178,1714146636675,-500.0,0.00011543,2,"2024-04-26T15:50:36.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637179,1714146636684,-500.0,0.00011543,2,"2024-04-26T15:50:36.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637180,1714146636694,-500.0,0.00011543,2,"2024-04-26T15:50:36.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637181,1714146636703,-500.0,0.00011543,2,"2024-04-26T15:50:36.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637182,1714146636712,-500.0,0.00011543,2,"2024-04-26T15:50:36.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637183,1714146636722,-1527.71,0.00011543,2,"2024-04-26T15:50:36.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637184,1714146636731,-503.10698154,0.00011543,2,"2024-04-26T15:50:36.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637185,1714146636741,-500.0,0.00011543,2,"2024-04-26T15:50:36.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637186,1714146636750,-502.8355586,0.00011543,2,"2024-04-26T15:50:36.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637187,1714146636759,-500.0,0.00011543,2,"2024-04-26T15:50:36.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637188,1714146636770,-500.0,0.00011543,2,"2024-04-26T15:50:36.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637189,1714146636779,-500.0,0.00011543,2,"2024-04-26T15:50:36.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637190,1714146636789,-500.0,0.00011543,2,"2024-04-26T15:50:36.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637191,1714146636799,-500.0,0.00011543,2,"2024-04-26T15:50:36.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637192,1714146636808,-500.0,0.00011543,2,"2024-04-26T15:50:36.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637193,1714146636817,-682.76,0.00011543,2,"2024-04-26T15:50:36.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637194,1714146636827,-479.15157014,0.00011543,2,"2024-04-26T15:50:36.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637195,1714146636837,-500.0,0.00011543,2,"2024-04-26T15:50:36.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637196,1714146636846,-500.0,0.00011543,2,"2024-04-26T15:50:36.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637197,1714146636856,-500.0,0.00011543,2,"2024-04-26T15:50:36.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637198,1714146636865,-504.08046271,0.00011543,2,"2024-04-26T15:50:36.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637199,1714146636874,-500.0,0.00011543,2,"2024-04-26T15:50:36.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637200,1714146636884,-500.0,0.00011543,2,"2024-04-26T15:50:36.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637201,1714146636894,-522.14,0.00011543,2,"2024-04-26T15:50:36.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637202,1714146636903,-500.0,0.00011543,2,"2024-04-26T15:50:36.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637203,1714146636913,-500.0,0.00011543,2,"2024-04-26T15:50:36.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637204,1714146636922,-500.0,0.00011543,2,"2024-04-26T15:50:36.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637205,1714146636932,-500.0,0.00011543,2,"2024-04-26T15:50:36.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637206,1714146636943,-1626.54,0.00011543,2,"2024-04-26T15:50:36.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637207,1714146636954,-511.7,0.00011543,2,"2024-04-26T15:50:36.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637208,1714146636965,-500.0,0.00011543,2,"2024-04-26T15:50:36.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637209,1714146636976,-500.0,0.00011543,2,"2024-04-26T15:50:36.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637210,1714146636987,-500.0,0.00011543,2,"2024-04-26T15:50:36.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637211,1714146636997,-500.0,0.00011543,2,"2024-04-26T15:50:36.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637212,1714146637007,-500.0,0.00011543,2,"2024-04-26T15:50:37.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637213,1714146637017,-500.0,0.00011543,2,"2024-04-26T15:50:37.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637214,1714146637027,-500.0,0.00011543,2,"2024-04-26T15:50:37.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637215,1714146637036,-500.0,0.00011543,2,"2024-04-26T15:50:37.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637216,1714146637046,-500.0,0.00011543,2,"2024-04-26T15:50:37.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637217,1714146637056,-500.0,0.00011543,2,"2024-04-26T15:50:37.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637218,1714146637065,-500.0,0.00011543,2,"2024-04-26T15:50:37.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637219,1714146637076,-500.0,0.00011543,2,"2024-04-26T15:50:37.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637220,1714146637087,-502.57199475,0.00011543,2,"2024-04-26T15:50:37.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637221,1714146637097,-500.0,0.00011543,2,"2024-04-26T15:50:37.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637222,1714146637108,-500.0,0.00011543,2,"2024-04-26T15:50:37.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637223,1714146637118,-500.0,0.00011543,2,"2024-04-26T15:50:37.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637224,1714146637129,-500.0,0.00011543,2,"2024-04-26T15:50:37.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637225,1714146637139,-387.06,0.00011543,2,"2024-04-26T15:50:37.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637226,1714146637150,-500.0,0.00011543,2,"2024-04-26T15:50:37.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637227,1714146637160,-1328.17,0.00011543,2,"2024-04-26T15:50:37.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637228,1714146637170,-500.0,0.00011543,2,"2024-04-26T15:50:37.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637229,1714146637181,-500.0,0.00011543,2,"2024-04-26T15:50:37.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637230,1714146637192,-500.0,0.00011543,2,"2024-04-26T15:50:37.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637231,1714146637201,-500.0,0.00011543,2,"2024-04-26T15:50:37.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637232,1714146637211,-500.0,0.00011543,2,"2024-04-26T15:50:37.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637233,1714146637221,-500.0,0.00011543,2,"2024-04-26T15:50:37.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637234,1714146637231,-500.0,0.00011543,2,"2024-04-26T15:50:37.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637235,1714146637241,-513.89036949,0.00011543,2,"2024-04-26T15:50:37.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637236,1714146637250,-551.92,0.00011543,2,"2024-04-26T15:50:37.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637237,1714146637260,-500.0,0.00011543,2,"2024-04-26T15:50:37.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637238,1714146637271,-500.0,0.00011543,2,"2024-04-26T15:50:37.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637239,1714146637281,-500.0,0.00011543,2,"2024-04-26T15:50:37.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637240,1714146637290,-500.0,0.00011543,2,"2024-04-26T15:50:37.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637241,1714146637300,-500.0,0.00011543,2,"2024-04-26T15:50:37.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637242,1714146637310,-581.23,0.00011543,2,"2024-04-26T15:50:37.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637243,1714146637319,-500.0,0.00011543,2,"2024-04-26T15:50:37.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637244,1714146637328,-2126.22,0.00011543,2,"2024-04-26T15:50:37.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637245,1714146637338,-1925.01,0.00011543,2,"2024-04-26T15:50:37.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637246,1714146637349,-500.0,0.00011543,2,"2024-04-26T15:50:37.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637247,1714146637358,-501.16608267,0.00011543,2,"2024-04-26T15:50:37.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637248,1714146637367,-500.0,0.00011543,2,"2024-04-26T15:50:37.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637249,1714146637377,-500.0,0.00011543,2,"2024-04-26T15:50:37.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637250,1714146637386,-544.69,0.00011543,2,"2024-04-26T15:50:37.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637251,1714146637396,-500.0,0.00011543,2,"2024-04-26T15:50:37.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637252,1714146637406,-500.0,0.00011543,2,"2024-04-26T15:50:37.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637253,1714146637415,-500.0,0.00011543,2,"2024-04-26T15:50:37.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637254,1714146637426,-500.0,0.00011543,2,"2024-04-26T15:50:37.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637255,1714146637436,-500.0,0.00011543,2,"2024-04-26T15:50:37.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637256,1714146637451,-500.0,0.00011543,2,"2024-04-26T15:50:37.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637257,1714146637461,-1631.66,0.00011543,2,"2024-04-26T15:50:37.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637258,1714146637471,-500.0,0.00011543,2,"2024-04-26T15:50:37.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637259,1714146637481,-500.0,0.00011543,2,"2024-04-26T15:50:37.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637260,1714146637491,-500.0,0.00011543,2,"2024-04-26T15:50:37.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637261,1714146637501,-500.0,0.00011543,2,"2024-04-26T15:50:37.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637263,1714146637511,-500.0,0.00011543,2,"2024-04-26T15:50:37.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637264,1714146637523,-500.0,0.00011543,2,"2024-04-26T15:50:37.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637265,1714146637534,-504.45042747,0.00011543,2,"2024-04-26T15:50:37.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637266,1714146637544,-500.0,0.00011543,2,"2024-04-26T15:50:37.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637267,1714146637554,-1881.98,0.00011543,2,"2024-04-26T15:50:37.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637268,1714146637563,-506.01057348,0.00011543,2,"2024-04-26T15:50:37.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637269,1714146637574,-500.0,0.00011543,2,"2024-04-26T15:50:37.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637270,1714146637584,-500.0,0.00011543,2,"2024-04-26T15:50:37.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637271,1714146637594,-500.0,0.00011543,2,"2024-04-26T15:50:37.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637272,1714146637604,-1848.32,0.00011543,2,"2024-04-26T15:50:37.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637273,1714146637614,-597.71,0.00011543,2,"2024-04-26T15:50:37.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637274,1714146637624,-2029.94,0.00011543,2,"2024-04-26T15:50:37.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637275,1714146637634,-500.0,0.00011543,2,"2024-04-26T15:50:37.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637276,1714146637643,-500.0,0.00011543,2,"2024-04-26T15:50:37.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637277,1714146637653,-500.0,0.00011543,2,"2024-04-26T15:50:37.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637278,1714146637663,-500.0,0.00011543,2,"2024-04-26T15:50:37.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637279,1714146637672,-500.0,0.00011543,2,"2024-04-26T15:50:37.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637280,1714146637682,-661.25,0.00011543,2,"2024-04-26T15:50:37.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637281,1714146637691,-500.0,0.00011543,2,"2024-04-26T15:50:37.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637282,1714146637701,-1370.68,0.00011543,2,"2024-04-26T15:50:37.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637283,1714146637711,-1912.0,0.00011543,2,"2024-04-26T15:50:37.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637284,1714146637720,-500.0,0.00011543,2,"2024-04-26T15:50:37.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637285,1714146637730,-919.44,0.00011543,2,"2024-04-26T15:50:37.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637286,1714146637740,-500.0,0.00011543,2,"2024-04-26T15:50:37.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637287,1714146637750,-500.0,0.00011543,2,"2024-04-26T15:50:37.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637288,1714146637760,-638.29,0.00011543,2,"2024-04-26T15:50:37.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637289,1714146637841,-668.25,0.00011543,2,"2024-04-26T15:50:37.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637290,1714146637851,-500.0,0.00011543,2,"2024-04-26T15:50:37.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637291,1714146637861,-1171.2,0.00011543,2,"2024-04-26T15:50:37.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637292,1714146637870,-500.0,0.00011543,2,"2024-04-26T15:50:37.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637293,1714146637879,-5559.23,0.00011543,2,"2024-04-26T15:50:37.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637294,1714146637888,-500.0,0.00011543,2,"2024-04-26T15:50:37.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637295,1714146637898,-2143.51,0.00011543,2,"2024-04-26T15:50:37.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637296,1714146637907,-7686.77,0.00011543,2,"2024-04-26T15:50:37.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637297,1714146637916,-500.0,0.00011543,2,"2024-04-26T15:50:37.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637298,1714146637926,-500.0,0.00011543,2,"2024-04-26T15:50:37.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637299,1714146637936,-500.0,0.00011543,2,"2024-04-26T15:50:37.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637300,1714146637945,-500.0,0.00011543,2,"2024-04-26T15:50:37.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637301,1714146637955,-500.0,0.00011543,2,"2024-04-26T15:50:37.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637302,1714146637964,-500.0,0.00011543,2,"2024-04-26T15:50:37.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637303,1714146637973,-500.0,0.00011543,2,"2024-04-26T15:50:37.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637304,1714146637983,-500.0,0.00011543,2,"2024-04-26T15:50:37.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637305,1714146637994,-2569.43,0.00011543,2,"2024-04-26T15:50:37.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637306,1714146638003,-500.0,0.00011543,2,"2024-04-26T15:50:38.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637308,1714146638013,-2739.23,0.00011543,2,"2024-04-26T15:50:38.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637310,1714146638024,-487.83023256,0.00011543,2,"2024-04-26T15:50:38.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637312,1714146638034,-500.0,0.00011543,2,"2024-04-26T15:50:38.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637314,1714146638044,-500.0,0.00011543,2,"2024-04-26T15:50:38.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637316,1714146638054,-500.0,0.00011543,2,"2024-04-26T15:50:38.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637318,1714146638064,-500.0,0.00011543,2,"2024-04-26T15:50:38.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637320,1714146638074,-1792.37,0.00011543,2,"2024-04-26T15:50:38.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637322,1714146638084,-500.0,0.00011543,2,"2024-04-26T15:50:38.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637324,1714146638095,-500.0,0.00011543,2,"2024-04-26T15:50:38.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637326,1714146638106,-1653.79,0.00011543,2,"2024-04-26T15:50:38.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637328,1714146638116,-500.0,0.00011543,2,"2024-04-26T15:50:38.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637330,1714146638126,-625.93,0.00011543,2,"2024-04-26T15:50:38.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637332,1714146638135,-500.0,0.00011543,2,"2024-04-26T15:50:38.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637334,1714146638145,-500.0,0.00011543,2,"2024-04-26T15:50:38.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637336,1714146638155,-1471.8,0.00011543,2,"2024-04-26T15:50:38.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637338,1714146638165,-1070.1,0.00011543,2,"2024-04-26T15:50:38.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637340,1714146638181,-4037.45,0.00011543,2,"2024-04-26T15:50:38.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637342,1714146638190,-503.49226367,0.00011543,2,"2024-04-26T15:50:38.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637344,1714146638199,-2650.97,0.00011543,2,"2024-04-26T15:50:38.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637346,1714146638209,-500.0,0.00011543,2,"2024-04-26T15:50:38.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637348,1714146638218,-598.19,0.00011543,2,"2024-04-26T15:50:38.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637350,1714146638229,-500.0,0.00011543,2,"2024-04-26T15:50:38.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637352,1714146638240,-502.76718762,0.00011543,2,"2024-04-26T15:50:38.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637354,1714146638249,-500.0,0.00011543,2,"2024-04-26T15:50:38.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637356,1714146638259,-4448.95,0.00011543,2,"2024-04-26T15:50:38.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637358,1714146638269,-2695.07,0.00011543,2,"2024-04-26T15:50:38.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637360,1714146638278,-8545.82,0.00011543,2,"2024-04-26T15:50:38.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637362,1714146638288,-500.0,0.00011543,2,"2024-04-26T15:50:38.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637364,1714146638298,-591.25,0.00011543,2,"2024-04-26T15:50:38.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637366,1714146638308,-2042.61,0.00011543,2,"2024-04-26T15:50:38.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637368,1714146638319,-500.0,0.00011543,2,"2024-04-26T15:50:38.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637370,1714146638328,-693.98,0.00011543,2,"2024-04-26T15:50:38.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637372,1714146638338,-500.0,0.00011543,2,"2024-04-26T15:50:38.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637374,1714146638347,-502.35759997,0.00011543,2,"2024-04-26T15:50:38.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637376,1714146638357,-500.0,0.00011543,2,"2024-04-26T15:50:38.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637378,1714146638366,-3854.6,0.00011543,2,"2024-04-26T15:50:38.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637380,1714146638376,-1203.03,0.00011543,2,"2024-04-26T15:50:38.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637382,1714146638386,-500.0,0.00011543,2,"2024-04-26T15:50:38.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637384,1714146638395,-1971.4,0.00011543,2,"2024-04-26T15:50:38.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637386,1714146638405,-500.0,0.00011543,2,"2024-04-26T15:50:38.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637388,1714146638414,-500.0,0.00011543,2,"2024-04-26T15:50:38.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637390,1714146638430,-500.0,0.00011543,2,"2024-04-26T15:50:38.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637391,1714146638441,-500.0,0.00011543,2,"2024-04-26T15:50:38.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637392,1714146638451,-500.0,0.00011543,2,"2024-04-26T15:50:38.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637393,1714146638461,-500.0,0.00011543,2,"2024-04-26T15:50:38.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637394,1714146638470,-500.0,0.00011543,2,"2024-04-26T15:50:38.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637395,1714146638479,-540.52,0.00011543,2,"2024-04-26T15:50:38.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637396,1714146638489,-500.0,0.00011543,2,"2024-04-26T15:50:38.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637397,1714146638499,-1968.53,0.00011543,2,"2024-04-26T15:50:38.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637398,1714146638508,-500.0,0.00011543,2,"2024-04-26T15:50:38.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637399,1714146638517,-500.0,0.00011543,2,"2024-04-26T15:50:38.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637400,1714146638528,-500.0,0.00011543,2,"2024-04-26T15:50:38.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637401,1714146638538,-500.0,0.00011543,2,"2024-04-26T15:50:38.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637402,1714146638547,-500.0,0.00011543,2,"2024-04-26T15:50:38.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637403,1714146638557,-500.0,0.00011543,2,"2024-04-26T15:50:38.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637404,1714146638566,-3141.48,0.00011543,2,"2024-04-26T15:50:38.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637405,1714146638579,-1494.75,0.00011543,2,"2024-04-26T15:50:38.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637406,1714146638589,-2509.36,0.00011543,2,"2024-04-26T15:50:38.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637407,1714146638598,-500.92,0.00011543,2,"2024-04-26T15:50:38.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637408,1714146638608,-500.0,0.00011543,2,"2024-04-26T15:50:38.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637409,1714146638617,-13276.39,0.00011543,2,"2024-04-26T15:50:38.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637410,1714146638626,-500.0,0.00011543,2,"2024-04-26T15:50:38.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637411,1714146638636,-500.0,0.00011543,2,"2024-04-26T15:50:38.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637412,1714146638646,-8273.37,0.00011543,2,"2024-04-26T15:50:38.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637413,1714146638655,-500.0,0.00011543,2,"2024-04-26T15:50:38.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637414,1714146638665,-500.0,0.00011543,2,"2024-04-26T15:50:38.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637415,1714146638676,-500.0,0.00011543,2,"2024-04-26T15:50:38.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637416,1714146638686,-742.66,0.00011543,2,"2024-04-26T15:50:38.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637417,1714146638695,-500.0,0.00011543,2,"2024-04-26T15:50:38.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637418,1714146638704,-500.0,0.00011543,2,"2024-04-26T15:50:38.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637419,1714146638714,-500.0,0.00011543,2,"2024-04-26T15:50:38.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637420,1714146638723,-1606.25,0.00011543,2,"2024-04-26T15:50:38.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637421,1714146638732,-500.0,0.00011543,2,"2024-04-26T15:50:38.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637422,1714146638741,-1129.91,0.00011543,2,"2024-04-26T15:50:38.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637423,1714146638751,-500.0,0.00011543,2,"2024-04-26T15:50:38.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637424,1714146638760,-500.0,0.00011543,2,"2024-04-26T15:50:38.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637425,1714146638769,-500.0,0.00011543,2,"2024-04-26T15:50:38.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637426,1714146638779,-500.0,0.00011543,2,"2024-04-26T15:50:38.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637427,1714146638788,-500.0,0.00011543,2,"2024-04-26T15:50:38.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637428,1714146638798,-500.0,0.00011543,2,"2024-04-26T15:50:38.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637429,1714146638807,-1918.48,0.00011543,2,"2024-04-26T15:50:38.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637430,1714146638817,-500.0,0.00011543,2,"2024-04-26T15:50:38.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637431,1714146638828,-2088.24,0.00011543,2,"2024-04-26T15:50:38.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637432,1714146638839,-500.0,0.00011543,2,"2024-04-26T15:50:38.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637433,1714146638850,-500.0,0.00011543,2,"2024-04-26T15:50:38.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637434,1714146638859,-1027.75,0.00011543,2,"2024-04-26T15:50:38.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637435,1714146638869,-500.0,0.00011543,2,"2024-04-26T15:50:38.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637436,1714146638878,-500.0,0.00011543,2,"2024-04-26T15:50:38.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637437,1714146638887,-1818.45,0.00011543,2,"2024-04-26T15:50:38.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637438,1714146638897,-500.0,0.00011543,2,"2024-04-26T15:50:38.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637439,1714146638907,-5084.52,0.00011543,2,"2024-04-26T15:50:38.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637440,1714146638916,-500.0,0.00011543,2,"2024-04-26T15:50:38.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637441,1714146638929,-1698.98,0.00011543,2,"2024-04-26T15:50:38.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637442,1714146638938,-500.0,0.00011543,2,"2024-04-26T15:50:38.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637443,1714146638947,-484.52683538,0.00011543,2,"2024-04-26T15:50:38.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637444,1714146638957,-500.0,0.00011543,2,"2024-04-26T15:50:38.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637445,1714146638967,-500.0,0.00011543,2,"2024-04-26T15:50:38.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637446,1714146638976,-500.0,0.00011543,2,"2024-04-26T15:50:38.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637447,1714146638986,-2638.15,0.00011543,2,"2024-04-26T15:50:38.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637448,1714146638995,-500.0,0.00011543,2,"2024-04-26T15:50:38.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637449,1714146639005,-500.0,0.00011543,2,"2024-04-26T15:50:39.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637450,1714146639016,-500.0,0.00011543,2,"2024-04-26T15:50:39.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637451,1714146639026,-500.0,0.00011543,2,"2024-04-26T15:50:39.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637452,1714146639035,-500.0,0.00011543,2,"2024-04-26T15:50:39.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637453,1714146639045,-500.0,0.00011543,2,"2024-04-26T15:50:39.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637454,1714146639055,-1991.01,0.00011543,2,"2024-04-26T15:50:39.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637455,1714146639064,-500.0,0.00011543,2,"2024-04-26T15:50:39.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637456,1714146639074,-500.0,0.00011543,2,"2024-04-26T15:50:39.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637457,1714146639084,-500.0,0.00011543,2,"2024-04-26T15:50:39.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637458,1714146639093,-4070.98,0.00011543,2,"2024-04-26T15:50:39.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637459,1714146639104,-2076.98,0.00011543,2,"2024-04-26T15:50:39.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637460,1714146639113,-500.0,0.00011543,2,"2024-04-26T15:50:39.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637461,1714146639123,-1015.78,0.00011543,2,"2024-04-26T15:50:39.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637462,1714146639132,-500.0,0.00011543,2,"2024-04-26T15:50:39.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637463,1714146639141,-1017.72,0.00011543,2,"2024-04-26T15:50:39.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637464,1714146639151,-644.82,0.00011543,2,"2024-04-26T15:50:39.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637465,1714146639160,-500.0,0.00011543,2,"2024-04-26T15:50:39.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637466,1714146639170,-5841.05,0.00011543,2,"2024-04-26T15:50:39.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637467,1714146639183,-700.9,0.00011543,2,"2024-04-26T15:50:39.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637468,1714146639193,-2676.49,0.00011543,2,"2024-04-26T15:50:39.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637469,1714146639202,-500.0,0.00011543,2,"2024-04-26T15:50:39.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637470,1714146639212,-500.0,0.00011543,2,"2024-04-26T15:50:39.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637471,1714146639222,-346.26841891,0.00011543,2,"2024-04-26T15:50:39.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637472,1714146639231,-743.73,0.00011543,2,"2024-04-26T15:50:39.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637473,1714146639240,-1119.16,0.00011543,2,"2024-04-26T15:50:39.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637474,1714146639249,-1607.18,0.00011543,3,"2024-04-26T15:50:39.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637475,1714146639259,-1607.18,0.00011543,3,"2024-04-26T15:50:39.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637476,1714146639268,-1607.18,0.00011543,3,"2024-04-26T15:50:39.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637477,1714146639278,-1607.18,0.00011543,3,"2024-04-26T15:50:39.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637478,1714146639287,-1607.18,0.00011543,3,"2024-04-26T15:50:39.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637479,1714146639297,-1607.18,0.00011543,3,"2024-04-26T15:50:39.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637480,1714146639307,-1607.18,0.00011543,3,"2024-04-26T15:50:39.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637481,1714146639316,-1607.18,0.00011543,3,"2024-04-26T15:50:39.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637482,1714146639325,-1607.18,0.00011543,3,"2024-04-26T15:50:39.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637483,1714146639334,-1607.18,0.00011543,3,"2024-04-26T15:50:39.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637484,1714146639344,-1607.18,0.00011543,3,"2024-04-26T15:50:39.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637485,1714146639354,-1607.18,0.00011543,3,"2024-04-26T15:50:39.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637486,1714146639363,-1607.18,0.00011543,3,"2024-04-26T15:50:39.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637487,1714146639372,-1607.18,0.00011543,3,"2024-04-26T15:50:39.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637488,1714146639382,-3263.92,0.00011543,2,"2024-04-26T15:50:39.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637489,1714146639391,-1607.18,0.00011543,3,"2024-04-26T15:50:39.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637490,1714146639401,-500.0,0.00011543,2,"2024-04-26T15:50:39.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637491,1714146639410,-1607.18,0.00011543,3,"2024-04-26T15:50:39.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637492,1714146639420,-1607.18,0.00011543,3,"2024-04-26T15:50:39.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637493,1714146639432,-1607.18,0.00011543,3,"2024-04-26T15:50:39.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637494,1714146639441,-1607.18,0.00011543,3,"2024-04-26T15:50:39.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637495,1714146639454,-1607.18,0.00011543,3,"2024-04-26T15:50:39.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637496,1714146639463,-1607.18,0.00011543,3,"2024-04-26T15:50:39.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637497,1714146639473,-500.0,0.00011543,2,"2024-04-26T15:50:39.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637498,1714146639482,-1607.18,0.00011543,3,"2024-04-26T15:50:39.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637499,1714146639493,-739.69,0.00011543,2,"2024-04-26T15:50:39.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637500,1714146639502,-1607.18,0.00011543,3,"2024-04-26T15:50:39.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637501,1714146639511,-1607.18021701,0.00011543,3,"2024-04-26T15:50:39.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637502,1714146639522,-500.0,0.00011543,2,"2024-04-26T15:50:39.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637503,1714146639532,-2402.81,0.00011543,2,"2024-04-26T15:50:39.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637504,1714146639542,-500.0,0.00011543,2,"2024-04-26T15:50:39.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637505,1714146639552,-500.0,0.00011543,2,"2024-04-26T15:50:39.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637506,1714146639561,-1345.69,0.00011543,2,"2024-04-26T15:50:39.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637507,1714146639571,-500.0,0.00011544,2,"2024-04-26T15:50:39.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637508,1714146639581,-500.0,0.00011544,2,"2024-04-26T15:50:39.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637509,1714146639590,-500.0,0.00011544,2,"2024-04-26T15:50:39.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637510,1714146639599,-500.0,0.00011544,2,"2024-04-26T15:50:39.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637511,1714146639609,-558.17,0.00011544,2,"2024-04-26T15:50:39.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637512,1714146639618,-500.0,0.00011544,2,"2024-04-26T15:50:39.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637513,1714146639627,-500.0,0.00011544,2,"2024-04-26T15:50:39.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637514,1714146639638,-500.0,0.00011544,2,"2024-04-26T15:50:39.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637515,1714146639648,-500.0,0.00011544,2,"2024-04-26T15:50:39.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637516,1714146639657,-500.0,0.00011544,2,"2024-04-26T15:50:39.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637517,1714146639667,-500.0,0.00011544,2,"2024-04-26T15:50:39.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637518,1714146639678,-500.0,0.00011544,2,"2024-04-26T15:50:39.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637519,1714146639687,-500.0,0.00011544,2,"2024-04-26T15:50:39.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637520,1714146639697,-500.0,0.00011544,2,"2024-04-26T15:50:39.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637521,1714146639706,-577.08,0.00011544,2,"2024-04-26T15:50:39.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637522,1714146639716,-500.0,0.00011544,2,"2024-04-26T15:50:39.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637523,1714146639725,-500.0,0.00011544,2,"2024-04-26T15:50:39.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637524,1714146639735,-500.0,0.00011544,2,"2024-04-26T15:50:39.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637525,1714146639745,-500.0,0.00011544,2,"2024-04-26T15:50:39.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637526,1714146639754,-500.0,0.00011544,2,"2024-04-26T15:50:39.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637527,1714146639764,-500.0,0.00011544,2,"2024-04-26T15:50:39.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637528,1714146639773,-500.0,0.00011544,2,"2024-04-26T15:50:39.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637529,1714146639783,-500.0,0.00011544,2,"2024-04-26T15:50:39.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637530,1714146639792,-500.0,0.00011544,2,"2024-04-26T15:50:39.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637531,1714146639801,-500.0,0.00011544,2,"2024-04-26T15:50:39.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637532,1714146639811,-500.0,0.00011544,2,"2024-04-26T15:50:39.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637533,1714146639821,-501.33237177,0.00011544,2,"2024-04-26T15:50:39.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637534,1714146639830,-500.0,0.00011544,2,"2024-04-26T15:50:39.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637535,1714146639838,-500.0,0.00011544,2,"2024-04-26T15:50:39.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637536,1714146639847,-500.0,0.00011544,2,"2024-04-26T15:50:39.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637537,1714146639856,-500.0,0.00011544,2,"2024-04-26T15:50:39.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637538,1714146639865,-500.0,0.00011544,2,"2024-04-26T15:50:39.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637539,1714146639874,-500.0,0.00011544,2,"2024-04-26T15:50:39.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637540,1714146639882,-500.0,0.00011544,2,"2024-04-26T15:50:39.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637541,1714146639891,-500.0,0.00011544,2,"2024-04-26T15:50:39.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637542,1714146639900,-500.0,0.00011544,2,"2024-04-26T15:50:39.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637543,1714146639909,-500.0,0.00011544,2,"2024-04-26T15:50:39.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637544,1714146639918,-500.0,0.00011544,2,"2024-04-26T15:50:39.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637545,1714146639929,-500.0,0.00011544,2,"2024-04-26T15:50:39.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637546,1714146639938,-703.76,0.00011544,2,"2024-04-26T15:50:39.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637547,1714146639947,-500.0,0.00011544,2,"2024-04-26T15:50:39.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637548,1714146639955,-723.08,0.00011544,2,"2024-04-26T15:50:39.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637549,1714146639964,-500.0,0.00011544,2,"2024-04-26T15:50:39.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637550,1714146639973,-500.0,0.00011544,2,"2024-04-26T15:50:39.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637551,1714146639982,-500.0,0.00011544,2,"2024-04-26T15:50:39.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637552,1714146639992,-500.0,0.00011544,2,"2024-04-26T15:50:39.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637553,1714146640002,-500.0,0.00011544,2,"2024-04-26T15:50:40.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637554,1714146640012,-500.0,0.00011544,2,"2024-04-26T15:50:40.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637555,1714146640021,-500.0,0.00011544,2,"2024-04-26T15:50:40.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637556,1714146640030,-500.0,0.00011544,2,"2024-04-26T15:50:40.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637557,1714146640039,-500.0,0.00011544,2,"2024-04-26T15:50:40.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637558,1714146640049,-500.0,0.00011544,2,"2024-04-26T15:50:40.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637559,1714146640060,-500.0,0.00011544,2,"2024-04-26T15:50:40.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637560,1714146640069,-500.0,0.00011544,2,"2024-04-26T15:50:40.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637561,1714146640078,-500.0,0.00011544,2,"2024-04-26T15:50:40.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637562,1714146640087,-500.0,0.00011544,2,"2024-04-26T15:50:40.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637563,1714146640097,-500.0,0.00011544,2,"2024-04-26T15:50:40.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637564,1714146640106,-500.0,0.00011544,2,"2024-04-26T15:50:40.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637565,1714146640115,-571.51,0.00011544,2,"2024-04-26T15:50:40.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637566,1714146640124,-500.0,0.00011544,2,"2024-04-26T15:50:40.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637567,1714146640134,-500.0,0.00011544,2,"2024-04-26T15:50:40.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637568,1714146640143,-500.0,0.00011544,2,"2024-04-26T15:50:40.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637569,1714146640152,-500.0,0.00011544,2,"2024-04-26T15:50:40.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637570,1714146640161,-500.0,0.00011544,2,"2024-04-26T15:50:40.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637571,1714146640171,-500.0,0.00011544,2,"2024-04-26T15:50:40.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637572,1714146640182,-500.0,0.00011544,2,"2024-04-26T15:50:40.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637573,1714146640191,-500.0,0.00011544,2,"2024-04-26T15:50:40.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637574,1714146640201,-500.0,0.00011544,2,"2024-04-26T15:50:40.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637575,1714146640210,-500.0,0.00011544,2,"2024-04-26T15:50:40.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637576,1714146640220,-500.0,0.00011544,2,"2024-04-26T15:50:40.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637577,1714146640229,-500.0,0.00011544,2,"2024-04-26T15:50:40.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637578,1714146640238,-500.0,0.00011544,2,"2024-04-26T15:50:40.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637579,1714146640248,-500.0,0.00011544,2,"2024-04-26T15:50:40.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637580,1714146640257,-500.0,0.00011544,2,"2024-04-26T15:50:40.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637581,1714146640266,-500.0,0.00011544,2,"2024-04-26T15:50:40.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637582,1714146640275,-500.0,0.00011544,2,"2024-04-26T15:50:40.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637583,1714146640285,-1700.69,0.00011544,2,"2024-04-26T15:50:40.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637584,1714146640294,-500.0,0.00011544,2,"2024-04-26T15:50:40.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637585,1714146640303,-500.0,0.00011544,2,"2024-04-26T15:50:40.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637586,1714146640312,-500.0,0.00011544,2,"2024-04-26T15:50:40.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637587,1714146640322,-500.0,0.00011544,2,"2024-04-26T15:50:40.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637588,1714146640331,-597.04,0.00011544,2,"2024-04-26T15:50:40.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637589,1714146640341,-500.0,0.00011544,2,"2024-04-26T15:50:40.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637590,1714146640350,-500.0,0.00011544,2,"2024-04-26T15:50:40.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637591,1714146640359,-500.0,0.00011544,2,"2024-04-26T15:50:40.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637592,1714146640368,-500.0,0.00011544,2,"2024-04-26T15:50:40.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637593,1714146640378,-500.0,0.00011544,2,"2024-04-26T15:50:40.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637594,1714146640387,-500.0,0.00011544,2,"2024-04-26T15:50:40.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637595,1714146640396,-500.0,0.00011544,2,"2024-04-26T15:50:40.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637596,1714146640405,-500.0,0.00011544,2,"2024-04-26T15:50:40.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637597,1714146640415,-500.0,0.00011544,2,"2024-04-26T15:50:40.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637598,1714146640426,-500.0,0.00011544,2,"2024-04-26T15:50:40.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637599,1714146640436,-71.25630074,0.00011544,2,"2024-04-26T15:50:40.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637602,1714146640971,-428.74369926,0.00011544,2,"2024-04-26T15:50:40.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637603,1714146640983,-980.11,0.00011544,2,"2024-04-26T15:50:40.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637604,1714146640993,-500.0,0.00011544,2,"2024-04-26T15:50:40.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637605,1714146641004,-654.78,0.00011544,2,"2024-04-26T15:50:41.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637606,1714146641014,-500.0,0.00011544,2,"2024-04-26T15:50:41.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637607,1714146641024,-665.45,0.00011544,2,"2024-04-26T15:50:41.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637608,1714146641034,-500.0,0.00011544,2,"2024-04-26T15:50:41.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637609,1714146641044,-500.0,0.00011544,2,"2024-04-26T15:50:41.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637610,1714146641054,-500.0,0.00011544,2,"2024-04-26T15:50:41.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637611,1714146641065,-500.0,0.00011544,2,"2024-04-26T15:50:41.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637612,1714146641074,-500.0,0.00011544,2,"2024-04-26T15:50:41.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637613,1714146641085,-500.0,0.00011544,2,"2024-04-26T15:50:41.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637614,1714146641096,-500.0,0.00011544,2,"2024-04-26T15:50:41.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637615,1714146641105,-500.0,0.00011544,2,"2024-04-26T15:50:41.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637616,1714146641116,-500.0,0.00011544,2,"2024-04-26T15:50:41.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637617,1714146641126,-551.78,0.00011544,2,"2024-04-26T15:50:41.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637618,1714146641136,-500.0,0.00011544,2,"2024-04-26T15:50:41.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637619,1714146641146,-500.0,0.00011544,2,"2024-04-26T15:50:41.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637620,1714146641155,-500.0,0.00011544,2,"2024-04-26T15:50:41.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637621,1714146641165,-500.0,0.00011544,2,"2024-04-26T15:50:41.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637622,1714146641176,-500.0,0.00011544,2,"2024-04-26T15:50:41.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637623,1714146641185,-500.0,0.00011544,2,"2024-04-26T15:50:41.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637624,1714146641194,-500.0,0.00011544,2,"2024-04-26T15:50:41.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637625,1714146641204,-500.0,0.00011544,2,"2024-04-26T15:50:41.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637626,1714146641213,-500.0,0.00011544,2,"2024-04-26T15:50:41.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637627,1714146641223,-500.0,0.00011544,2,"2024-04-26T15:50:41.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637628,1714146641232,-500.0,0.00011544,2,"2024-04-26T15:50:41.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637629,1714146641242,-500.0,0.00011544,2,"2024-04-26T15:50:41.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637630,1714146641252,-500.0,0.00011544,2,"2024-04-26T15:50:41.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637631,1714146641261,-500.0,0.00011544,2,"2024-04-26T15:50:41.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637632,1714146641271,-500.0,0.00011544,2,"2024-04-26T15:50:41.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637633,1714146641281,-500.0,0.00011544,2,"2024-04-26T15:50:41.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637634,1714146641290,-500.0,0.00011544,2,"2024-04-26T15:50:41.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637635,1714146641300,-500.0,0.00011544,2,"2024-04-26T15:50:41.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637636,1714146641310,-500.0,0.00011544,2,"2024-04-26T15:50:41.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637637,1714146641320,-507.24,0.00011544,2,"2024-04-26T15:50:41.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637638,1714146641329,-500.0,0.00011544,2,"2024-04-26T15:50:41.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637639,1714146641341,-500.0,0.00011544,2,"2024-04-26T15:50:41.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637640,1714146641351,-500.0,0.00011544,2,"2024-04-26T15:50:41.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637641,1714146641361,-500.0,0.00011544,2,"2024-04-26T15:50:41.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637642,1714146641371,-500.0,0.00011544,2,"2024-04-26T15:50:41.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637643,1714146641381,-500.0,0.00011544,2,"2024-04-26T15:50:41.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637644,1714146641391,-577.99290916,0.00011544,2,"2024-04-26T15:50:41.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637645,1714146641402,-531.53184748,0.00011544,2,"2024-04-26T15:50:41.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637646,1714146641412,-500.0,0.00011544,2,"2024-04-26T15:50:41.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637647,1714146641422,-500.0,0.00011544,2,"2024-04-26T15:50:41.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637648,1714146641434,-500.0,0.00011544,2,"2024-04-26T15:50:41.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637649,1714146641447,-500.0,0.00011544,2,"2024-04-26T15:50:41.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637650,1714146641457,-500.0,0.00011544,2,"2024-04-26T15:50:41.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637651,1714146641467,-500.0,0.00011544,2,"2024-04-26T15:50:41.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637652,1714146641477,-500.0,0.00011544,2,"2024-04-26T15:50:41.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637653,1714146641486,-500.0,0.00011544,2,"2024-04-26T15:50:41.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637654,1714146641496,-500.0,0.00011544,2,"2024-04-26T15:50:41.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637655,1714146641507,-500.0,0.00011544,2,"2024-04-26T15:50:41.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637656,1714146641518,-500.0,0.00011544,2,"2024-04-26T15:50:41.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637657,1714146641528,-500.0,0.00011544,2,"2024-04-26T15:50:41.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637658,1714146641538,-417.94840312,0.00011544,2,"2024-04-26T15:50:41.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637659,1714146641548,-500.0,0.00011544,2,"2024-04-26T15:50:41.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637660,1714146641558,-500.0,0.00011544,2,"2024-04-26T15:50:41.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637661,1714146641568,-500.0,0.00011544,2,"2024-04-26T15:50:41.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637662,1714146641577,-500.0,0.00011544,2,"2024-04-26T15:50:41.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637663,1714146641587,-500.0,0.00011544,2,"2024-04-26T15:50:41.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637664,1714146641597,-500.0,0.00011544,2,"2024-04-26T15:50:41.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637665,1714146641607,-817.8,0.00011544,2,"2024-04-26T15:50:41.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637666,1714146641616,-500.0,0.00011544,2,"2024-04-26T15:50:41.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637667,1714146641626,-500.0,0.00011544,2,"2024-04-26T15:50:41.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637668,1714146641636,-500.0,0.00011544,2,"2024-04-26T15:50:41.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637669,1714146641646,-500.0,0.00011544,2,"2024-04-26T15:50:41.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637670,1714146641655,-159.91617606,0.00011544,2,"2024-04-26T15:50:41.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637671,1714146641665,-530.95,0.00011544,2,"2024-04-26T15:50:41.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637672,1714146641676,-500.0,0.00011544,2,"2024-04-26T15:50:41.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637673,1714146641685,-500.0,0.00011544,2,"2024-04-26T15:50:41.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637674,1714146641695,-500.0,0.00011544,2,"2024-04-26T15:50:41.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637675,1714146641705,-500.0,0.00011544,2,"2024-04-26T15:50:41.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637676,1714146641715,-500.0,0.00011544,2,"2024-04-26T15:50:41.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637677,1714146641724,-500.0,0.00011544,2,"2024-04-26T15:50:41.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637678,1714146641734,-500.0,0.00011544,2,"2024-04-26T15:50:41.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637679,1714146641744,-500.0,0.00011544,2,"2024-04-26T15:50:41.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637680,1714146641754,-500.0,0.00011544,2,"2024-04-26T15:50:41.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637681,1714146641764,-500.0,0.00011544,2,"2024-04-26T15:50:41.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637682,1714146641774,-500.0,0.00011544,2,"2024-04-26T15:50:41.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637683,1714146641783,-500.0,0.00011544,2,"2024-04-26T15:50:41.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637684,1714146641793,-500.0,0.00011544,2,"2024-04-26T15:50:41.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637685,1714146641803,-500.0,0.00011544,2,"2024-04-26T15:50:41.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637686,1714146641813,-500.0,0.00011544,2,"2024-04-26T15:50:41.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637687,1714146641822,-500.0,0.00011544,2,"2024-04-26T15:50:41.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637688,1714146641832,-500.0,0.00011544,2,"2024-04-26T15:50:41.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637689,1714146641842,-500.0,0.00011544,2,"2024-04-26T15:50:41.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637690,1714146641852,-500.0,0.00011544,2,"2024-04-26T15:50:41.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637691,1714146641862,-542.25,0.00011544,2,"2024-04-26T15:50:41.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637692,1714146641871,-500.0,0.00011544,2,"2024-04-26T15:50:41.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637693,1714146641881,-500.0,0.00011544,2,"2024-04-26T15:50:41.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637694,1714146641890,-597.96,0.00011544,2,"2024-04-26T15:50:41.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637695,1714146641901,-1358.88,0.00011544,2,"2024-04-26T15:50:41.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637696,1714146641912,-500.0,0.00011544,2,"2024-04-26T15:50:41.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637697,1714146641921,-619.11,0.00011544,2,"2024-04-26T15:50:41.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637698,1714146641933,-500.0,0.00011544,2,"2024-04-26T15:50:41.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637699,1714146641942,-1059.13,0.00011544,2,"2024-04-26T15:50:41.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637700,1714146641951,-500.0,0.00011544,2,"2024-04-26T15:50:41.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637701,1714146641961,-500.0,0.00011544,2,"2024-04-26T15:50:41.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637702,1714146641970,-500.0,0.00011544,2,"2024-04-26T15:50:41.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637703,1714146641981,-500.0,0.00011544,2,"2024-04-26T15:50:41.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637704,1714146641991,-500.0,0.00011544,2,"2024-04-26T15:50:41.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637705,1714146642001,-500.0,0.00011544,2,"2024-04-26T15:50:42.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637706,1714146642010,-500.0,0.00011544,2,"2024-04-26T15:50:42.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637707,1714146642021,-500.0,0.00011544,2,"2024-04-26T15:50:42.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637708,1714146642030,-621.09,0.00011544,2,"2024-04-26T15:50:42.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637709,1714146642041,-130.76736492,0.00011544,2,"2024-04-26T15:50:42.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637710,1714146642058,-650.57263508,0.00011544,2,"2024-04-26T15:50:42.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637711,1714146642068,-500.0,0.00011544,2,"2024-04-26T15:50:42.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637712,1714146642078,-500.0,0.00011544,2,"2024-04-26T15:50:42.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637713,1714146642087,-603.94,0.00011544,2,"2024-04-26T15:50:42.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637714,1714146642097,-500.0,0.00011544,2,"2024-04-26T15:50:42.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637715,1714146642108,-500.0,0.00011544,2,"2024-04-26T15:50:42.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637716,1714146642118,-500.0,0.00011544,2,"2024-04-26T15:50:42.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637717,1714146642128,-500.0,0.00011544,2,"2024-04-26T15:50:42.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637718,1714146642138,-2203.32,0.00011544,2,"2024-04-26T15:50:42.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637719,1714146642147,-741.55,0.00011544,2,"2024-04-26T15:50:42.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637720,1714146642157,-500.0,0.00011544,2,"2024-04-26T15:50:42.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637721,1714146642168,-388.57452016,0.00011544,2,"2024-04-26T15:50:42.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637722,1714146642178,-499.81101861,0.00011544,2,"2024-04-26T15:50:42.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637723,1714146642188,-500.0,0.00011544,2,"2024-04-26T15:50:42.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637724,1714146642197,-707.05,0.00011544,2,"2024-04-26T15:50:42.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637725,1714146642207,-500.0,0.00011544,2,"2024-04-26T15:50:42.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637726,1714146642217,-500.0,0.00011544,2,"2024-04-26T15:50:42.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637727,1714146642226,-500.0,0.00011544,2,"2024-04-26T15:50:42.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637728,1714146642235,-500.0,0.00011544,2,"2024-04-26T15:50:42.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637729,1714146642246,-500.0,0.00011544,2,"2024-04-26T15:50:42.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637730,1714146642257,-500.0,0.00011544,2,"2024-04-26T15:50:42.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637731,1714146642267,-500.0,0.00011544,2,"2024-04-26T15:50:42.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637732,1714146642278,-500.0,0.00011544,2,"2024-04-26T15:50:42.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637733,1714146642287,-1197.27,0.00011544,2,"2024-04-26T15:50:42.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637735,1714146642297,-500.0,0.00011544,2,"2024-04-26T15:50:42.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637737,1714146642307,-525.11,0.00011544,2,"2024-04-26T15:50:42.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637739,1714146642317,-500.0,0.00011544,2,"2024-04-26T15:50:42.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637741,1714146642327,-1151.01,0.00011544,2,"2024-04-26T15:50:42.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637743,1714146642336,-500.0,0.00011544,2,"2024-04-26T15:50:42.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637745,1714146642346,-1089.37,0.00011544,2,"2024-04-26T15:50:42.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637747,1714146642356,-514.2,0.00011544,2,"2024-04-26T15:50:42.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637749,1714146642367,-500.0,0.00011544,2,"2024-04-26T15:50:42.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637751,1714146642377,-500.0,0.00011544,2,"2024-04-26T15:50:42.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637754,1714146642389,-500.0,0.00011544,2,"2024-04-26T15:50:42.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637755,1714146642399,-500.0,0.00011544,2,"2024-04-26T15:50:42.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637758,1714146642409,-500.0,0.00011544,2,"2024-04-26T15:50:42.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637759,1714146642418,-22.26495281,0.00011544,2,"2024-04-26T15:50:42.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637760,1714146642433,-477.73504719,0.00011544,2,"2024-04-26T15:50:42.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637761,1714146642444,-416.93283835,0.00011544,2,"2024-04-26T15:50:42.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637762,1714146642457,-83.06716165,0.00011544,2,"2024-04-26T15:50:42.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637763,1714146642467,-256.70101835,0.00011544,2,"2024-04-26T15:50:42.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637764,1714146642481,-243.29898165,0.00011544,2,"2024-04-26T15:50:42.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637765,1714146642492,-480.63274792,0.00011544,2,"2024-04-26T15:50:42.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637767,1714146642504,-19.36725208,0.00011544,2,"2024-04-26T15:50:42.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637769,1714146642515,-332.31648803,0.00011544,2,"2024-04-26T15:50:42.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637770,1714146642545,-500.0,0.00011542,2,"2024-04-26T15:50:42.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637772,1714146642555,-203.41351197,0.00011544,2,"2024-04-26T15:50:42.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637773,1714146642565,-416.39432434,0.00011544,2,"2024-04-26T15:50:42.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637774,1714146642577,-83.60567566,0.00011544,2,"2024-04-26T15:50:42.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637775,1714146642587,-1314.57,0.00011544,2,"2024-04-26T15:50:42.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637776,1714146642597,-500.0,0.00011544,2,"2024-04-26T15:50:42.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637777,1714146642606,-500.0,0.00011544,2,"2024-04-26T15:50:42.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637778,1714146642616,-500.0,0.00011544,2,"2024-04-26T15:50:42.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637779,1714146642625,-500.0,0.00011544,2,"2024-04-26T15:50:42.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637780,1714146642635,-500.0,0.00011544,2,"2024-04-26T15:50:42.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637781,1714146642645,-500.0,0.00011544,2,"2024-04-26T15:50:42.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637782,1714146642655,-1247.81,0.00011544,2,"2024-04-26T15:50:42.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637783,1714146642664,-500.0,0.00011544,2,"2024-04-26T15:50:42.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637784,1714146642674,-641.55116941,0.00011544,2,"2024-04-26T15:50:42.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637785,1714146642683,-500.0,0.00011544,2,"2024-04-26T15:50:42.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637786,1714146642693,-731.33,0.00011544,2,"2024-04-26T15:50:42.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637787,1714146642702,-500.0,0.00011544,2,"2024-04-26T15:50:42.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637788,1714146642712,-500.0,0.00011544,2,"2024-04-26T15:50:42.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637789,1714146642721,-609.72,0.00011544,2,"2024-04-26T15:50:42.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637790,1714146642731,-500.0,0.00011544,2,"2024-04-26T15:50:42.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637791,1714146642741,-500.0,0.00011544,2,"2024-04-26T15:50:42.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637792,1714146642751,-713.5,0.00011544,2,"2024-04-26T15:50:42.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637793,1714146642760,-577.85,0.00011544,2,"2024-04-26T15:50:42.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637794,1714146642770,-500.0,0.00011544,2,"2024-04-26T15:50:42.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637795,1714146642780,-500.0,0.00011544,2,"2024-04-26T15:50:42.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637796,1714146642790,-500.0,0.00011544,2,"2024-04-26T15:50:42.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637797,1714146642799,-207.73230545,0.00011544,2,"2024-04-26T15:50:42.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637798,1714146642809,-500.0,0.00011544,2,"2024-04-26T15:50:42.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637799,1714146642819,-500.0,0.00011544,2,"2024-04-26T15:50:42.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637800,1714146642828,-500.0,0.00011544,2,"2024-04-26T15:50:42.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637801,1714146642840,-500.0,0.00011544,2,"2024-04-26T15:50:42.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637802,1714146642849,-500.0,0.00011544,2,"2024-04-26T15:50:42.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637803,1714146642859,-500.0,0.00011544,2,"2024-04-26T15:50:42.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637804,1714146642868,-1867.18,0.00011544,2,"2024-04-26T15:50:42.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637805,1714146642879,-500.0,0.00011544,2,"2024-04-26T15:50:42.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637806,1714146642889,-500.0,0.00011544,2,"2024-04-26T15:50:42.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637807,1714146642898,-500.0,0.00011544,2,"2024-04-26T15:50:42.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637808,1714146642908,-500.0,0.00011544,2,"2024-04-26T15:50:42.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637809,1714146642917,-500.0,0.00011544,2,"2024-04-26T15:50:42.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637810,1714146642928,-500.0,0.00011544,2,"2024-04-26T15:50:42.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637811,1714146642938,-500.0,0.00011544,2,"2024-04-26T15:50:42.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637812,1714146642948,-243.38025196,0.00011544,2,"2024-04-26T15:50:42.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637813,1714146642961,-256.61974804,0.00011544,2,"2024-04-26T15:50:42.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637814,1714146642971,-303.58258906,0.00011544,2,"2024-04-26T15:50:42.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637815,1714146642982,-196.41741094,0.00011544,2,"2024-04-26T15:50:42.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637816,1714146642993,-1355.9,0.00011544,2,"2024-04-26T15:50:42.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637817,1714146643003,-500.0,0.00011544,2,"2024-04-26T15:50:43.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637818,1714146643013,-638.8,0.00011544,2,"2024-04-26T15:50:43.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637819,1714146643024,-181.02611142,0.00011544,2,"2024-04-26T15:50:43.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637820,1714146643037,-318.97388858,0.00011544,2,"2024-04-26T15:50:43.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637821,1714146643047,-603.07,0.00011544,2,"2024-04-26T15:50:43.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637822,1714146643057,-500.0,0.00011544,2,"2024-04-26T15:50:43.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637823,1714146643067,-500.0,0.00011544,2,"2024-04-26T15:50:43.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637825,1714146643077,-500.0,0.00011544,2,"2024-04-26T15:50:43.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637827,1714146643089,-500.0,0.00011544,2,"2024-04-26T15:50:43.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637830,1714146643404,-20.64616131,0.00011544,2,"2024-04-26T15:50:43.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637831,1714146643417,-479.35383869,0.00011544,2,"2024-04-26T15:50:43.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637832,1714146643428,-500.0,0.00011544,2,"2024-04-26T15:50:43.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637833,1714146643437,-500.0,0.00011544,2,"2024-04-26T15:50:43.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637834,1714146643447,-500.0,0.00011544,2,"2024-04-26T15:50:43.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637835,1714146643459,-500.0,0.00011544,2,"2024-04-26T15:50:43.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637836,1714146643469,-500.0,0.00011544,2,"2024-04-26T15:50:43.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637837,1714146643478,-500.0,0.00011544,2,"2024-04-26T15:50:43.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637838,1714146643488,-1301.29,0.00011544,2,"2024-04-26T15:50:43.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637839,1714146643498,-500.0,0.00011544,2,"2024-04-26T15:50:43.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637840,1714146643507,-500.0,0.00011544,2,"2024-04-26T15:50:43.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637841,1714146643517,-500.0,0.00011544,2,"2024-04-26T15:50:43.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637842,1714146643528,-500.0,0.00011544,2,"2024-04-26T15:50:43.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637843,1714146643537,-500.0,0.00011544,2,"2024-04-26T15:50:43.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637844,1714146643547,-500.0,0.00011544,2,"2024-04-26T15:50:43.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637845,1714146643556,-500.0,0.00011544,2,"2024-04-26T15:50:43.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637846,1714146643565,-1375.84,0.00011544,2,"2024-04-26T15:50:43.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637847,1714146643575,-500.0,0.00011544,2,"2024-04-26T15:50:43.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637848,1714146643584,-500.0,0.00011544,2,"2024-04-26T15:50:43.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637849,1714146643593,-500.0,0.00011544,2,"2024-04-26T15:50:43.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637850,1714146643603,-500.0,0.00011544,2,"2024-04-26T15:50:43.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637851,1714146643613,-678.19,0.00011544,2,"2024-04-26T15:50:43.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637852,1714146643623,-500.0,0.00011544,2,"2024-04-26T15:50:43.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637853,1714146643632,-500.0,0.00011544,2,"2024-04-26T15:50:43.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637854,1714146643642,-500.0,0.00011544,2,"2024-04-26T15:50:43.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637855,1714146643651,-500.0,0.00011544,2,"2024-04-26T15:50:43.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637856,1714146643660,-724.11,0.00011544,2,"2024-04-26T15:50:43.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637857,1714146643670,-594.9,0.00011544,2,"2024-04-26T15:50:43.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637858,1714146643681,-616.05,0.00011544,2,"2024-04-26T15:50:43.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637859,1714146643691,-500.0,0.00011544,2,"2024-04-26T15:50:43.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637860,1714146643700,-500.0,0.00011544,2,"2024-04-26T15:50:43.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637861,1714146643710,-1741.91,0.00011544,2,"2024-04-26T15:50:43.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637862,1714146643720,-500.0,0.00011544,2,"2024-04-26T15:50:43.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637863,1714146643729,-500.0,0.00011544,2,"2024-04-26T15:50:43.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637864,1714146643738,-645.35,0.00011544,2,"2024-04-26T15:50:43.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637865,1714146643748,-1642.19,0.00011544,2,"2024-04-26T15:50:43.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637866,1714146643757,-500.0,0.00011544,2,"2024-04-26T15:50:43.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637867,1714146643766,-500.0,0.00011544,2,"2024-04-26T15:50:43.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637868,1714146643776,-500.0,0.00011544,2,"2024-04-26T15:50:43.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637869,1714146643786,-500.0,0.00011544,2,"2024-04-26T15:50:43.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637870,1714146643795,-500.0,0.00011544,2,"2024-04-26T15:50:43.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637871,1714146643804,-500.0,0.00011544,2,"2024-04-26T15:50:43.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637872,1714146643813,-877.55,0.00011544,2,"2024-04-26T15:50:43.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637873,1714146643823,-500.0,0.00011544,2,"2024-04-26T15:50:43.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637874,1714146643834,-500.0,0.00011544,2,"2024-04-26T15:50:43.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637875,1714146643844,-500.0,0.00011544,2,"2024-04-26T15:50:43.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637876,1714146643853,-1878.46,0.00011544,2,"2024-04-26T15:50:43.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637877,1714146643862,-215.49354333,0.00011544,2,"2024-04-26T15:50:43.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637878,1714146643874,-284.50645667,0.00011544,2,"2024-04-26T15:50:43.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637879,1714146643883,-285.49354327,0.00011544,2,"2024-04-26T15:50:43.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637880,1714146643895,-214.50645673,0.00011544,2,"2024-04-26T15:50:43.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637881,1714146643903,-137.39354227,0.00011544,2,"2024-04-26T15:50:43.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637882,1714146643915,-439.715,0.00011544,2,"2024-04-26T15:50:43.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637883,1714146643942,-2049.00145773,0.00011544,2,"2024-04-26T15:50:43.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637884,1714146643951,-311.35241772,0.00011544,2,"2024-04-26T15:50:43.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637885,1714146643962,-188.64758228,0.00011544,2,"2024-04-26T15:50:43.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637886,1714146643973,-500.0,0.00011544,2,"2024-04-26T15:50:43.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637887,1714146643982,-500.0,0.00011544,2,"2024-04-26T15:50:43.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637888,1714146643992,-500.0,0.00011544,2,"2024-04-26T15:50:43.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637889,1714146644002,-500.0,0.00011544,2,"2024-04-26T15:50:44.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637890,1714146644013,-800.34,0.00011544,2,"2024-04-26T15:50:44.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637891,1714146644024,-500.0,0.00011544,2,"2024-04-26T15:50:44.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637892,1714146644034,-500.0,0.00011544,2,"2024-04-26T15:50:44.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637893,1714146644045,-500.0,0.00011544,2,"2024-04-26T15:50:44.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637894,1714146644055,-500.0,0.00011544,2,"2024-04-26T15:50:44.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637895,1714146644066,-200.30895975,0.00011647,2,"2024-04-26T15:50:44.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637896,1714146644075,-500.0,0.00011649,2,"2024-04-26T15:50:44.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637897,1714146644085,-500.0,0.00011649,2,"2024-04-26T15:50:44.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637898,1714146644095,-500.0,0.00011649,2,"2024-04-26T15:50:44.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637899,1714146644106,-500.0,0.00011649,2,"2024-04-26T15:50:44.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637900,1714146644115,-500.0,0.00011649,2,"2024-04-26T15:50:44.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637901,1714146644125,-524.75,0.00011649,2,"2024-04-26T15:50:44.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637902,1714146644135,-500.0,0.00011649,2,"2024-04-26T15:50:44.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637903,1714146644145,-500.0,0.00011649,2,"2024-04-26T15:50:44.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637904,1714146644154,-500.0,0.00011649,2,"2024-04-26T15:50:44.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637905,1714146644164,-500.0,0.00011649,2,"2024-04-26T15:50:44.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637906,1714146644173,-500.0,0.00011649,2,"2024-04-26T15:50:44.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637907,1714146644184,-500.0,0.00011649,2,"2024-04-26T15:50:44.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637908,1714146644193,-500.0,0.00011649,2,"2024-04-26T15:50:44.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637909,1714146644203,-500.0,0.00011649,2,"2024-04-26T15:50:44.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637910,1714146644212,-500.0,0.00011649,2,"2024-04-26T15:50:44.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637911,1714146644222,-912.86,0.00011649,2,"2024-04-26T15:50:44.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637912,1714146644232,-500.0,0.00011649,2,"2024-04-26T15:50:44.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637913,1714146644241,-500.0,0.00011649,2,"2024-04-26T15:50:44.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637914,1714146644251,-500.0,0.00011649,2,"2024-04-26T15:50:44.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637915,1714146644261,-500.0,0.00011649,2,"2024-04-26T15:50:44.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637916,1714146644270,-614.45,0.00011649,2,"2024-04-26T15:50:44.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637917,1714146644280,-831.87,0.00011649,2,"2024-04-26T15:50:44.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637918,1714146644289,-500.0,0.00011649,2,"2024-04-26T15:50:44.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637919,1714146644300,-500.0,0.00011649,2,"2024-04-26T15:50:44.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637920,1714146644310,-500.0,0.00011649,2,"2024-04-26T15:50:44.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637921,1714146644319,-500.0,0.00011649,2,"2024-04-26T15:50:44.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637922,1714146644328,-500.0,0.00011649,2,"2024-04-26T15:50:44.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637923,1714146644338,-500.0,0.00011649,2,"2024-04-26T15:50:44.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637924,1714146644348,-500.0,0.00011649,2,"2024-04-26T15:50:44.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637925,1714146644358,-500.0,0.00011649,2,"2024-04-26T15:50:44.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637926,1714146644368,-500.0,0.00011649,2,"2024-04-26T15:50:44.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637927,1714146644377,-500.0,0.00011649,2,"2024-04-26T15:50:44.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637928,1714146644387,-500.0,0.00011649,2,"2024-04-26T15:50:44.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637929,1714146644397,-500.0,0.00011649,2,"2024-04-26T15:50:44.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637930,1714146644407,-500.0,0.00011649,2,"2024-04-26T15:50:44.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637931,1714146644418,-500.0,0.00011649,2,"2024-04-26T15:50:44.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637932,1714146644430,-500.0,0.00011649,2,"2024-04-26T15:50:44.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637933,1714146644441,-500.0,0.00011649,2,"2024-04-26T15:50:44.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637934,1714146644452,-553.71256969,0.00011649,2,"2024-04-26T15:50:44.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637935,1714146644464,-500.0,0.00011649,2,"2024-04-26T15:50:44.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637936,1714146644474,-500.0,0.00011649,2,"2024-04-26T15:50:44.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637937,1714146644483,-500.0,0.00011649,2,"2024-04-26T15:50:44.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637938,1714146644492,-500.0,0.00011649,2,"2024-04-26T15:50:44.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637939,1714146644502,-500.0,0.00011649,2,"2024-04-26T15:50:44.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637940,1714146644512,-500.0,0.00011649,2,"2024-04-26T15:50:44.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637941,1714146644521,-500.0,0.00011649,2,"2024-04-26T15:50:44.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637942,1714146644532,-1074.39,0.00011649,2,"2024-04-26T15:50:44.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637943,1714146644542,-500.0,0.00011649,2,"2024-04-26T15:50:44.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637944,1714146644551,-500.0,0.00011649,2,"2024-04-26T15:50:44.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637945,1714146644561,-500.0,0.00011649,2,"2024-04-26T15:50:44.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637946,1714146644571,-500.0,0.00011649,2,"2024-04-26T15:50:44.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637947,1714146644581,-500.0,0.00011649,2,"2024-04-26T15:50:44.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637948,1714146644590,-500.0,0.00011649,2,"2024-04-26T15:50:44.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637949,1714146644600,-500.0,0.00011649,2,"2024-04-26T15:50:44.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637950,1714146644610,-500.0,0.00011649,2,"2024-04-26T15:50:44.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637951,1714146644620,-500.0,0.00011649,2,"2024-04-26T15:50:44.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637952,1714146644630,-500.0,0.00011649,2,"2024-04-26T15:50:44.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637953,1714146644640,-500.0,0.00011649,2,"2024-04-26T15:50:44.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637954,1714146644650,-500.0,0.00011649,2,"2024-04-26T15:50:44.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637955,1714146644660,-500.0,0.00011649,2,"2024-04-26T15:50:44.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637956,1714146644671,-500.0,0.00011649,2,"2024-04-26T15:50:44.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637957,1714146644683,-500.0,0.00011649,2,"2024-04-26T15:50:44.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637958,1714146644693,-500.0,0.00011649,2,"2024-04-26T15:50:44.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637959,1714146644704,-500.0,0.00011649,2,"2024-04-26T15:50:44.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637960,1714146644714,-500.0,0.00011649,2,"2024-04-26T15:50:44.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637961,1714146644725,-500.0,0.00011649,2,"2024-04-26T15:50:44.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637962,1714146644735,-500.0,0.00011649,2,"2024-04-26T15:50:44.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637963,1714146644745,-500.0,0.00011649,2,"2024-04-26T15:50:44.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637964,1714146644755,-532.82,0.00011649,2,"2024-04-26T15:50:44.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637965,1714146644765,-500.0,0.00011649,2,"2024-04-26T15:50:44.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637966,1714146644775,-500.0,0.00011649,2,"2024-04-26T15:50:44.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637967,1714146644784,-500.0,0.00011649,2,"2024-04-26T15:50:44.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637968,1714146644795,-500.0,0.00011649,2,"2024-04-26T15:50:44.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637969,1714146644804,-500.0,0.00011649,2,"2024-04-26T15:50:44.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637970,1714146644814,-773.66,0.00011649,2,"2024-04-26T15:50:44.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637971,1714146644826,-838.97,0.00011649,2,"2024-04-26T15:50:44.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637972,1714146644836,-500.0,0.00011649,2,"2024-04-26T15:50:44.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637973,1714146644847,-671.04,0.00011649,2,"2024-04-26T15:50:44.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637974,1714146644857,-500.0,0.00011649,2,"2024-04-26T15:50:44.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637975,1714146644867,-500.0,0.00011649,2,"2024-04-26T15:50:44.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637976,1714146644876,-500.0,0.00011649,2,"2024-04-26T15:50:44.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637977,1714146644887,-500.0,0.00011649,2,"2024-04-26T15:50:44.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637978,1714146644897,-724.04,0.00011649,2,"2024-04-26T15:50:44.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637979,1714146644907,-500.0,0.00011649,2,"2024-04-26T15:50:44.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637980,1714146644917,-500.0,0.00011649,2,"2024-04-26T15:50:44.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637981,1714146644927,-500.0,0.00011649,2,"2024-04-26T15:50:44.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637982,1714146644937,-500.0,0.00011649,2,"2024-04-26T15:50:44.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637983,1714146644946,-500.42641418,0.00011649,2,"2024-04-26T15:50:44.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637984,1714146644955,-500.0,0.00011649,2,"2024-04-26T15:50:44.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637985,1714146644964,-500.0,0.00011649,2,"2024-04-26T15:50:44.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637986,1714146644975,-500.0,0.00011649,2,"2024-04-26T15:50:44.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637987,1714146644984,-502.42259762,0.00011649,2,"2024-04-26T15:50:44.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637988,1714146644995,-500.0,0.00011649,2,"2024-04-26T15:50:44.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637989,1714146645007,-659.6,0.00011649,2,"2024-04-26T15:50:45.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637990,1714146645017,-500.0,0.00011649,2,"2024-04-26T15:50:45.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637991,1714146645027,-500.0,0.00011649,2,"2024-04-26T15:50:45.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637992,1714146645037,-500.0,0.00011649,2,"2024-04-26T15:50:45.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637993,1714146645047,-543.48,0.00011649,2,"2024-04-26T15:50:45.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637994,1714146645056,-500.0,0.00011649,2,"2024-04-26T15:50:45.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637995,1714146645066,-516.05034346,0.00011649,2,"2024-04-26T15:50:45.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637996,1714146645076,-605.67,0.00011649,2,"2024-04-26T15:50:45.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637997,1714146645086,-804.0,0.00011649,2,"2024-04-26T15:50:45.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637998,1714146645096,-500.0,0.00011649,2,"2024-04-26T15:50:45.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323637999,1714146645106,-500.0,0.00011649,2,"2024-04-26T15:50:45.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638000,1714146645117,-500.0,0.00011649,2,"2024-04-26T15:50:45.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638001,1714146645127,-500.0,0.00011649,2,"2024-04-26T15:50:45.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638002,1714146645137,-500.0,0.00011649,2,"2024-04-26T15:50:45.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638003,1714146645147,-500.0,0.00011649,2,"2024-04-26T15:50:45.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638004,1714146645156,-512.65,0.00011649,2,"2024-04-26T15:50:45.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638005,1714146645166,-500.0,0.00011649,2,"2024-04-26T15:50:45.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638006,1714146645177,-500.0,0.00011649,2,"2024-04-26T15:50:45.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638007,1714146645186,-500.0,0.00011649,2,"2024-04-26T15:50:45.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638008,1714146645196,-580.8848286,0.00011649,2,"2024-04-26T15:50:45.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638009,1714146645206,-500.0,0.00011649,2,"2024-04-26T15:50:45.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638010,1714146645215,-500.0,0.00011649,2,"2024-04-26T15:50:45.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638011,1714146645225,-500.0,0.00011649,2,"2024-04-26T15:50:45.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638012,1714146645235,-500.0,0.00011649,2,"2024-04-26T15:50:45.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638013,1714146645244,-500.0,0.00011649,2,"2024-04-26T15:50:45.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638014,1714146645254,-733.06,0.00011649,2,"2024-04-26T15:50:45.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638015,1714146645263,-500.0,0.00011649,2,"2024-04-26T15:50:45.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638016,1714146645272,-500.0,0.00011649,2,"2024-04-26T15:50:45.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638018,1714146645282,-500.0,0.00011649,2,"2024-04-26T15:50:45.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638020,1714146645291,-500.0,0.00011649,2,"2024-04-26T15:50:45.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638022,1714146645300,-500.0,0.00011649,2,"2024-04-26T15:50:45.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638024,1714146645309,-500.0,0.00011649,2,"2024-04-26T15:50:45.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638026,1714146645319,-500.0,0.00011649,2,"2024-04-26T15:50:45.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638028,1714146645329,-500.0,0.00011649,2,"2024-04-26T15:50:45.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638030,1714146645339,-500.0,0.00011649,2,"2024-04-26T15:50:45.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638031,1714146645348,-584.14,0.00011649,2,"2024-04-26T15:50:45.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638032,1714146645357,-500.0,0.00011649,2,"2024-04-26T15:50:45.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638033,1714146645367,-668.64,0.00011649,2,"2024-04-26T15:50:45.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638034,1714146645376,-500.0,0.00011649,2,"2024-04-26T15:50:45.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638035,1714146645386,-535.33,0.00011649,2,"2024-04-26T15:50:45.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638036,1714146645395,-500.0,0.00011649,2,"2024-04-26T15:50:45.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638037,1714146645404,-500.0,0.00011649,2,"2024-04-26T15:50:45.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638038,1714146645413,-500.0,0.00011649,2,"2024-04-26T15:50:45.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638039,1714146645423,-500.0,0.00011649,2,"2024-04-26T15:50:45.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638040,1714146645435,-500.0,0.00011649,2,"2024-04-26T15:50:45.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638041,1714146645445,-500.0,0.00011649,2,"2024-04-26T15:50:45.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638042,1714146645459,-500.0,0.00011649,2,"2024-04-26T15:50:45.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638043,1714146645468,-500.0,0.00011649,2,"2024-04-26T15:50:45.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638046,1714146645478,-500.0,0.00011649,2,"2024-04-26T15:50:45.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638049,1714146645487,-500.0,0.00011649,2,"2024-04-26T15:50:45.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638052,1714146645498,-500.0,0.00011649,2,"2024-04-26T15:50:45.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638053,1714146645507,-500.0,0.00011649,2,"2024-04-26T15:50:45.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638055,1714146645516,-500.0,0.00011649,2,"2024-04-26T15:50:45.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638056,1714146645526,-549.83,0.00011649,2,"2024-04-26T15:50:45.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638057,1714146645536,-500.0,0.00011649,2,"2024-04-26T15:50:45.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638058,1714146645546,-500.0,0.00011649,2,"2024-04-26T15:50:45.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638059,1714146645556,-500.0,0.00011649,2,"2024-04-26T15:50:45.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638061,1714146645565,-500.0,0.00011649,2,"2024-04-26T15:50:45.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638062,1714146645575,-500.0,0.00011649,2,"2024-04-26T15:50:45.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638063,1714146645584,-500.0,0.00011649,2,"2024-04-26T15:50:45.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638064,1714146645594,-500.0,0.00011649,2,"2024-04-26T15:50:45.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638065,1714146645604,-500.0,0.00011649,2,"2024-04-26T15:50:45.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638066,1714146645613,-500.0,0.00011649,2,"2024-04-26T15:50:45.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638067,1714146645623,-500.0,0.00011649,2,"2024-04-26T15:50:45.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638068,1714146645632,-500.0,0.00011649,2,"2024-04-26T15:50:45.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638069,1714146645641,-500.0,0.00011649,2,"2024-04-26T15:50:45.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638070,1714146645650,-179.45048991,0.00011717,2,"2024-04-26T15:50:45.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638071,1714146645660,-5015.37970184,0.00011717,2,"2024-04-26T15:50:45.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638072,1714146645670,-10000.0,0.00011718,2,"2024-04-26T15:50:45.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638073,1714146645681,-10000.0,0.00011771,2,"2024-04-26T15:50:45.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638074,1714146645690,-500.0,0.00011815,2,"2024-04-26T15:50:45.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638075,1714146645772,-500.0,0.00011815,2,"2024-04-26T15:50:45.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638076,1714146645782,-500.0,0.00011815,2,"2024-04-26T15:50:45.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638077,1714146645791,-644.42,0.00011815,2,"2024-04-26T15:50:45.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638078,1714146645800,-500.0,0.00011816,2,"2024-04-26T15:50:45.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638079,1714146645809,-500.0,0.00011816,2,"2024-04-26T15:50:45.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638080,1714146645819,-500.0,0.00011816,2,"2024-04-26T15:50:45.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638081,1714146645829,-500.0,0.00011816,2,"2024-04-26T15:50:45.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638082,1714146645838,-500.0,0.00011816,2,"2024-04-26T15:50:45.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638083,1714146645848,-500.0,0.00011816,2,"2024-04-26T15:50:45.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638084,1714146645857,-500.0,0.00011816,2,"2024-04-26T15:50:45.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638085,1714146645866,-500.0,0.00011816,2,"2024-04-26T15:50:45.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638086,1714146645876,-500.0,0.00011816,2,"2024-04-26T15:50:45.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638087,1714146645885,-500.0,0.00011816,2,"2024-04-26T15:50:45.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638088,1714146645894,-500.0,0.00011816,2,"2024-04-26T15:50:45.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638089,1714146645903,-500.0,0.00011816,2,"2024-04-26T15:50:45.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638090,1714146645912,-1598.17956683,0.00011816,2,"2024-04-26T15:50:45.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638091,1714146645928,-568.11043317,0.00011816,2,"2024-04-26T15:50:45.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638092,1714146645937,-500.0,0.00011816,2,"2024-04-26T15:50:45.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638093,1714146645947,-322.723049,0.00011816,2,"2024-04-26T15:50:45.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638095,1714146645958,-177.276951,0.00011816,2,"2024-04-26T15:50:45.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638097,1714146645967,-119.905614,0.00011816,2,"2024-04-26T15:50:45.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638099,1714146645979,-380.094386,0.00011816,2,"2024-04-26T15:50:45.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638101,1714146645988,-500.0,0.00011816,2,"2024-04-26T15:50:45.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638103,1714146645998,-500.0,0.00011816,2,"2024-04-26T15:50:45.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638106,1714146646007,-500.0,0.00011816,2,"2024-04-26T15:50:46.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638108,1714146646016,-500.0,0.00011816,2,"2024-04-26T15:50:46.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638109,1714146646025,-500.0,0.00011816,2,"2024-04-26T15:50:46.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638111,1714146646034,-5939.98450939,0.00011816,2,"2024-04-26T15:50:46.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638113,1714146646046,-2639.00000008,0.00011816,2,"2024-04-26T15:50:46.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638114,1714146646059,-3962.60549053,0.00011816,2,"2024-04-26T15:50:46.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638115,1714146646068,-500.0,0.00011816,2,"2024-04-26T15:50:46.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638116,1714146646078,-703.39450947,0.00011816,2,"2024-04-26T15:50:46.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638117,1714146646089,-2364.53549053,0.00011816,2,"2024-04-26T15:50:46.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638118,1714146646099,-500.0,0.00011816,2,"2024-04-26T15:50:46.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638119,1714146646108,-500.0,0.00011816,2,"2024-04-26T15:50:46.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638120,1714146646118,-500.0,0.00011816,2,"2024-04-26T15:50:46.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638121,1714146646127,-532.8,0.00011816,2,"2024-04-26T15:50:46.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638122,1714146646136,-683.29,0.00011816,2,"2024-04-26T15:50:46.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638123,1714146646147,-1060.15,0.00011816,2,"2024-04-26T15:50:46.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638124,1714146646156,-500.0,0.00011816,2,"2024-04-26T15:50:46.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638125,1714146646166,-4294.42,0.00011816,2,"2024-04-26T15:50:46.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638126,1714146646175,-500.0,0.00011816,2,"2024-04-26T15:50:46.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638127,1714146646186,-500.0,0.00011816,2,"2024-04-26T15:50:46.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638128,1714146646195,-500.0,0.00011816,2,"2024-04-26T15:50:46.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638129,1714146646204,-534.58170947,0.00011816,2,"2024-04-26T15:50:46.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638130,1714146646216,-4.93829053,0.00011816,2,"2024-04-26T15:50:46.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638131,1714146646228,-500.0,0.00011816,2,"2024-04-26T15:50:46.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638132,1714146646238,-500.0,0.00011816,2,"2024-04-26T15:50:46.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638133,1714146646246,-228.78311702,0.00011816,2,"2024-04-26T15:50:46.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638134,1714146646276,-271.21688298,0.00011816,2,"2024-04-26T15:50:46.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638135,1714146646286,-500.0,0.00011816,2,"2024-04-26T15:50:46.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638136,1714146646295,-500.0,0.00011816,2,"2024-04-26T15:50:46.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638137,1714146646304,-500.0,0.00011816,2,"2024-04-26T15:50:46.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638138,1714146646313,-500.0,0.00011816,2,"2024-04-26T15:50:46.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638139,1714146646322,-2607.59936175,0.00011816,2,"2024-04-26T15:50:46.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638140,1714146646333,-231.90063825,0.00011816,2,"2024-04-26T15:50:46.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638141,1714146646343,-372.18105411,0.00011816,2,"2024-04-26T15:50:46.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638142,1714146646355,-127.81894589,0.00011816,2,"2024-04-26T15:50:46.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638143,1714146646364,-500.0,0.00011816,2,"2024-04-26T15:50:46.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638144,1714146646373,-500.0,0.00011816,2,"2024-04-26T15:50:46.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638145,1714146646382,-500.0,0.00011816,2,"2024-04-26T15:50:46.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638146,1714146646392,-594.61,0.00011816,2,"2024-04-26T15:50:46.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638147,1714146646401,-500.0,0.00011816,2,"2024-04-26T15:50:46.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638148,1714146646410,-786.04,0.00011816,2,"2024-04-26T15:50:46.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638149,1714146646420,-500.0,0.00011816,2,"2024-04-26T15:50:46.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638150,1714146646430,-500.0,0.00011816,2,"2024-04-26T15:50:46.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638151,1714146646440,-500.0,0.00011816,2,"2024-04-26T15:50:46.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638152,1714146646452,-633.46,0.00011816,2,"2024-04-26T15:50:46.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638153,1714146646464,-2454.05,0.00011816,2,"2024-04-26T15:50:46.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638154,1714146646473,-500.0,0.00011816,2,"2024-04-26T15:50:46.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638155,1714146646482,-500.0,0.00011816,2,"2024-04-26T15:50:46.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638156,1714146646491,-500.0,0.00011816,2,"2024-04-26T15:50:46.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638157,1714146646501,-500.0,0.00011816,2,"2024-04-26T15:50:46.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638158,1714146646510,-556.65,0.00011816,2,"2024-04-26T15:50:46.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638159,1714146646519,-500.0,0.00011816,2,"2024-04-26T15:50:46.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638160,1714146646529,-783.76,0.00011816,2,"2024-04-26T15:50:46.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638161,1714146646538,-603.38,0.00011816,2,"2024-04-26T15:50:46.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638162,1714146646547,-500.0,0.00011816,2,"2024-04-26T15:50:46.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638163,1714146646557,-196.27134121,0.00011816,2,"2024-04-26T15:50:46.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638164,1714146646567,-1769.72,0.00011816,2,"2024-04-26T15:50:46.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638165,1714146646576,-500.0,0.00011816,2,"2024-04-26T15:50:46.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638166,1714146646585,-500.0,0.00011816,2,"2024-04-26T15:50:46.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638167,1714146646594,-541.56,0.00011816,2,"2024-04-26T15:50:46.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638168,1714146646603,-2540.34,0.00011816,2,"2024-04-26T15:50:46.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638169,1714146646612,-507.52513744,0.00011816,2,"2024-04-26T15:50:46.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638170,1714146646620,-591.93,0.00011816,2,"2024-04-26T15:50:46.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638171,1714146646629,-545.47,0.00011816,2,"2024-04-26T15:50:46.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638172,1714146646638,-500.0,0.00011816,2,"2024-04-26T15:50:46.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638173,1714146646647,-500.0,0.00011816,2,"2024-04-26T15:50:46.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638174,1714146646656,-500.0,0.00011816,2,"2024-04-26T15:50:46.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638175,1714146646665,-4729.62,0.00011816,2,"2024-04-26T15:50:46.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638176,1714146646675,-500.0,0.00011816,2,"2024-04-26T15:50:46.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638177,1714146646686,-500.0,0.00011816,2,"2024-04-26T15:50:46.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638178,1714146646695,-1995.34,0.00011816,2,"2024-04-26T15:50:46.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638179,1714146646704,-508.09391005,0.00011816,2,"2024-04-26T15:50:46.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638180,1714146646713,-500.0,0.00011816,2,"2024-04-26T15:50:46.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638181,1714146646723,-586.34,0.00011816,2,"2024-04-26T15:50:46.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638182,1714146646732,-500.0,0.00011816,2,"2024-04-26T15:50:46.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638183,1714146646741,-500.0,0.00011816,2,"2024-04-26T15:50:46.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638184,1714146646750,-2124.66,0.00011816,2,"2024-04-26T15:50:46.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638185,1714146646760,-500.0,0.00011816,2,"2024-04-26T15:50:46.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638186,1714146646769,-3161.41,0.00011816,2,"2024-04-26T15:50:46.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638187,1714146646778,-1952.38,0.00011816,2,"2024-04-26T15:50:46.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638188,1714146646788,-500.0,0.00011816,2,"2024-04-26T15:50:46.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638189,1714146646797,-500.0,0.00011816,2,"2024-04-26T15:50:46.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638190,1714146646806,-500.0,0.00011816,2,"2024-04-26T15:50:46.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638191,1714146646815,-500.0,0.00011816,2,"2024-04-26T15:50:46.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638192,1714146646825,-2807.16,0.00011816,2,"2024-04-26T15:50:46.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638193,1714146646834,-500.0,0.00011816,2,"2024-04-26T15:50:46.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638194,1714146646843,-500.0,0.00011816,2,"2024-04-26T15:50:46.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638195,1714146646853,-500.0,0.00011816,2,"2024-04-26T15:50:46.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638196,1714146646862,-500.0,0.00011816,2,"2024-04-26T15:50:46.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638197,1714146646871,-638.27,0.00011816,2,"2024-04-26T15:50:46.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638198,1714146646880,-500.0,0.00011816,2,"2024-04-26T15:50:46.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638199,1714146646890,-500.0,0.00011816,2,"2024-04-26T15:50:46.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638200,1714146646899,-500.0,0.00011816,2,"2024-04-26T15:50:46.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638201,1714146646908,-3223.34,0.00011816,2,"2024-04-26T15:50:46.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638202,1714146646918,-500.0,0.00011816,2,"2024-04-26T15:50:46.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638203,1714146646927,-680.69,0.00011816,2,"2024-04-26T15:50:46.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638204,1714146646937,-500.0,0.00011816,2,"2024-04-26T15:50:46.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638205,1714146646947,-500.0,0.00011816,2,"2024-04-26T15:50:46.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638206,1714146646956,-500.0,0.00011816,2,"2024-04-26T15:50:46.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638207,1714146646967,-2296.89,0.00011816,2,"2024-04-26T15:50:46.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638208,1714146646976,-500.0,0.00011816,2,"2024-04-26T15:50:46.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638209,1714146646986,-500.0,0.00011816,2,"2024-04-26T15:50:46.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638210,1714146646995,-500.0,0.00011816,2,"2024-04-26T15:50:46.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638211,1714146647005,-500.0,0.00011816,2,"2024-04-26T15:50:47.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638212,1714146647014,-2368.71,0.00011816,2,"2024-04-26T15:50:47.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638213,1714146647025,-3149.73,0.00011816,2,"2024-04-26T15:50:47.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638214,1714146647034,-150.0,0.00011816,2,"2024-04-26T15:50:47.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638215,1714146647044,-500.0,0.00011816,2,"2024-04-26T15:50:47.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638216,1714146647054,-500.0,0.00011816,2,"2024-04-26T15:50:47.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638217,1714146647065,-500.0,0.00011816,2,"2024-04-26T15:50:47.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638218,1714146647074,-7711.79,0.00011816,2,"2024-04-26T15:50:47.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638219,1714146647084,-500.0,0.00011816,2,"2024-04-26T15:50:47.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638220,1714146647093,-500.0,0.00011816,2,"2024-04-26T15:50:47.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638221,1714146647102,-712.4,0.00011816,2,"2024-04-26T15:50:47.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638222,1714146647112,-2752.21,0.00011816,2,"2024-04-26T15:50:47.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638223,1714146647121,-500.0,0.00011816,2,"2024-04-26T15:50:47.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638224,1714146647130,-1361.6,0.00011816,2,"2024-04-26T15:50:47.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638225,1714146647139,-500.0,0.00011816,2,"2024-04-26T15:50:47.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638226,1714146647148,-743.13,0.00011816,2,"2024-04-26T15:50:47.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638227,1714146647157,-500.0,0.00011816,2,"2024-04-26T15:50:47.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638228,1714146647166,-518.15647858,0.00011816,2,"2024-04-26T15:50:47.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638229,1714146647176,-500.0,0.00011816,2,"2024-04-26T15:50:47.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638230,1714146647187,-1414.54,0.00011816,2,"2024-04-26T15:50:47.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638231,1714146647196,-500.0,0.00011816,2,"2024-04-26T15:50:47.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638232,1714146647205,-770.5,0.00011816,2,"2024-04-26T15:50:47.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638233,1714146647214,-500.0,0.00011816,2,"2024-04-26T15:50:47.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638234,1714146647223,-3239.13,0.00011816,2,"2024-04-26T15:50:47.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638235,1714146647233,-1163.36,0.00011816,2,"2024-04-26T15:50:47.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638236,1714146647242,-6880.92,0.00011816,2,"2024-04-26T15:50:47.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638237,1714146647251,-500.0,0.00011816,2,"2024-04-26T15:50:47.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638238,1714146647261,-500.0,0.00011816,2,"2024-04-26T15:50:47.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638239,1714146647272,-525.52,0.00011816,2,"2024-04-26T15:50:47.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638240,1714146647281,-500.0,0.00011816,2,"2024-04-26T15:50:47.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638241,1714146647289,-2621.73,0.00011816,2,"2024-04-26T15:50:47.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638242,1714146647297,-500.0,0.00011816,2,"2024-04-26T15:50:47.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638243,1714146647304,-500.0,0.00011816,2,"2024-04-26T15:50:47.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638244,1714146647313,-653.66,0.00011816,2,"2024-04-26T15:50:47.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638245,1714146647323,-2133.22,0.00011816,2,"2024-04-26T15:50:47.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638246,1714146647332,-1077.73,0.00011816,2,"2024-04-26T15:50:47.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638247,1714146647341,-500.0,0.00011816,2,"2024-04-26T15:50:47.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638248,1714146647350,-580.16,0.00011816,2,"2024-04-26T15:50:47.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638249,1714146647359,-500.0,0.00011816,2,"2024-04-26T15:50:47.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638250,1714146647369,-500.0,0.00011816,2,"2024-04-26T15:50:47.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638251,1714146647378,-4821.94,0.00011816,2,"2024-04-26T15:50:47.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638252,1714146647387,-161.90466835,0.00011816,2,"2024-04-26T15:50:47.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638253,1714146647396,-2598.62,0.00011816,2,"2024-04-26T15:50:47.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638254,1714146647406,-500.0,0.00011816,2,"2024-04-26T15:50:47.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638255,1714146647415,-500.0,0.00011816,2,"2024-04-26T15:50:47.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638256,1714146647424,-1060.82,0.00011816,2,"2024-04-26T15:50:47.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638257,1714146647436,-500.0,0.00011816,2,"2024-04-26T15:50:47.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638258,1714146647446,-500.0,0.00011816,2,"2024-04-26T15:50:47.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638259,1714146647457,-579.29750004,0.00011816,2,"2024-04-26T15:50:47.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638260,1714146647467,-500.0,0.00011816,2,"2024-04-26T15:50:47.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638261,1714146647476,-584.82,0.00011816,2,"2024-04-26T15:50:47.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638262,1714146647485,-1830.64,0.00011816,2,"2024-04-26T15:50:47.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638263,1714146647495,-1584.6,0.00011816,2,"2024-04-26T15:50:47.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638264,1714146647504,-500.0,0.00011816,2,"2024-04-26T15:50:47.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638265,1714146647513,-500.0,0.00011816,2,"2024-04-26T15:50:47.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638266,1714146647522,-500.0,0.00011816,2,"2024-04-26T15:50:47.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638267,1714146647531,-500.0,0.00011816,2,"2024-04-26T15:50:47.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638268,1714146647540,-1347.81,0.00011816,2,"2024-04-26T15:50:47.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638269,1714146647550,-500.0,0.00011816,2,"2024-04-26T15:50:47.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638270,1714146647559,-5879.51,0.00011816,2,"2024-04-26T15:50:47.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638271,1714146647569,-6325.77,0.00011816,2,"2024-04-26T15:50:47.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638272,1714146647578,-500.0,0.00011816,2,"2024-04-26T15:50:47.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638273,1714146647587,-500.0,0.00011816,2,"2024-04-26T15:50:47.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638274,1714146647596,-500.0,0.00011816,2,"2024-04-26T15:50:47.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638275,1714146647606,-500.0,0.00011816,2,"2024-04-26T15:50:47.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638276,1714146647616,-7205.06,0.00011816,2,"2024-04-26T15:50:47.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638277,1714146647625,-1130.16,0.00011816,2,"2024-04-26T15:50:47.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638278,1714146647635,-4293.14,0.00011816,2,"2024-04-26T15:50:47.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638279,1714146647644,-500.0,0.00011816,2,"2024-04-26T15:50:47.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638280,1714146647653,-500.0,0.00011816,2,"2024-04-26T15:50:47.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638281,1714146647662,-500.0,0.00011816,2,"2024-04-26T15:50:47.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638282,1714146647671,-500.0,0.00011816,2,"2024-04-26T15:50:47.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638283,1714146647683,-500.0,0.00011816,2,"2024-04-26T15:50:47.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638284,1714146647692,-500.0,0.00011816,2,"2024-04-26T15:50:47.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638285,1714146647702,-4451.04,0.00011816,2,"2024-04-26T15:50:47.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638286,1714146647711,-500.0,0.00011816,2,"2024-04-26T15:50:47.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638287,1714146647720,-500.0,0.00011816,2,"2024-04-26T15:50:47.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638288,1714146647729,-813.86,0.00011816,2,"2024-04-26T15:50:47.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638289,1714146647738,-500.0,0.00011817,2,"2024-04-26T15:50:47.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638290,1714146647747,-500.0,0.00011817,2,"2024-04-26T15:50:47.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638291,1714146647757,-500.0,0.00011817,2,"2024-04-26T15:50:47.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638292,1714146647767,-500.0,0.00011817,2,"2024-04-26T15:50:47.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638293,1714146647777,-500.0,0.00011817,2,"2024-04-26T15:50:47.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638294,1714146647786,-500.0,0.00011817,2,"2024-04-26T15:50:47.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638295,1714146647795,-500.0,0.00011817,2,"2024-04-26T15:50:47.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638296,1714146647804,-500.0,0.00011817,2,"2024-04-26T15:50:47.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638297,1714146647813,-500.0,0.00011817,2,"2024-04-26T15:50:47.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638298,1714146647822,-500.0,0.00011817,2,"2024-04-26T15:50:47.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638299,1714146647832,-500.0,0.00011817,2,"2024-04-26T15:50:47.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638300,1714146647841,-500.0,0.00011817,2,"2024-04-26T15:50:47.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638301,1714146647850,-500.0,0.00011817,2,"2024-04-26T15:50:47.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638302,1714146647859,-500.0,0.00011817,2,"2024-04-26T15:50:47.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638303,1714146647868,-586.06,0.00011817,2,"2024-04-26T15:50:47.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638304,1714146647878,-504.55645039,0.00011817,2,"2024-04-26T15:50:47.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638305,1714146647887,-500.0,0.00011817,2,"2024-04-26T15:50:47.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638306,1714146647896,-500.0,0.00011817,2,"2024-04-26T15:50:47.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638307,1714146647905,-500.0,0.00011817,2,"2024-04-26T15:50:47.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638308,1714146647916,-500.0,0.00011817,2,"2024-04-26T15:50:47.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638309,1714146647926,-500.0,0.00011817,2,"2024-04-26T15:50:47.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638310,1714146647938,-500.0,0.00011817,2,"2024-04-26T15:50:47.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638311,1714146647947,-551.67,0.00011817,2,"2024-04-26T15:50:47.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638312,1714146647956,-500.0,0.00011817,2,"2024-04-26T15:50:47.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638313,1714146647965,-536.41,0.00011817,2,"2024-04-26T15:50:47.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638314,1714146647974,-500.0,0.00011817,2,"2024-04-26T15:50:47.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638315,1714146647983,-258.5762233,0.00011817,2,"2024-04-26T15:50:47.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638316,1714146647992,-500.0,0.00011817,2,"2024-04-26T15:50:47.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638317,1714146648002,-500.0,0.00011817,2,"2024-04-26T15:50:48.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638318,1714146648011,-500.0,0.00011817,2,"2024-04-26T15:50:48.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638319,1714146648020,-500.02,0.00011817,2,"2024-04-26T15:50:48.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638320,1714146648029,-500.0,0.00011817,2,"2024-04-26T15:50:48.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638321,1714146648038,-500.0,0.00011817,2,"2024-04-26T15:50:48.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638322,1714146648047,-501.99774731,0.00011817,2,"2024-04-26T15:50:48.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638323,1714146648056,-890.43,0.00011817,2,"2024-04-26T15:50:48.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638324,1714146648065,-899.93,0.00011817,2,"2024-04-26T15:50:48.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638325,1714146648074,-500.0,0.00011817,2,"2024-04-26T15:50:48.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638326,1714146648084,-500.0,0.00011817,2,"2024-04-26T15:50:48.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638327,1714146648093,-740.2,0.00011817,2,"2024-04-26T15:50:48.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638328,1714146648103,-669.41,0.00011817,2,"2024-04-26T15:50:48.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638329,1714146648112,-500.0,0.00011817,2,"2024-04-26T15:50:48.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638330,1714146648121,-714.54,0.00011817,2,"2024-04-26T15:50:48.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638331,1714146648130,-500.0,0.00011817,2,"2024-04-26T15:50:48.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638332,1714146648139,-500.0,0.00011817,2,"2024-04-26T15:50:48.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638333,1714146648148,-500.0,0.00011817,2,"2024-04-26T15:50:48.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638334,1714146648157,-500.0,0.00011817,2,"2024-04-26T15:50:48.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638335,1714146648166,-703.44,0.00011817,2,"2024-04-26T15:50:48.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638336,1714146648176,-500.0,0.00011817,2,"2024-04-26T15:50:48.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638337,1714146648187,-500.0,0.00011817,2,"2024-04-26T15:50:48.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638338,1714146648197,-1007.49,0.00011817,2,"2024-04-26T15:50:48.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638339,1714146648206,-500.0,0.00011817,2,"2024-04-26T15:50:48.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638340,1714146648215,-673.51,0.00011817,2,"2024-04-26T15:50:48.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638341,1714146648224,-500.0,0.00011817,2,"2024-04-26T15:50:48.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638342,1714146648233,-500.0,0.00011817,2,"2024-04-26T15:50:48.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638343,1714146648242,-500.0,0.00011817,2,"2024-04-26T15:50:48.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638344,1714146648252,-500.0,0.00011817,2,"2024-04-26T15:50:48.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638345,1714146648261,-816.79,0.00011817,2,"2024-04-26T15:50:48.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638346,1714146648269,-500.0,0.00011817,2,"2024-04-26T15:50:48.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638347,1714146648279,-787.38,0.00011817,2,"2024-04-26T15:50:48.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638348,1714146648289,-500.0,0.00011817,2,"2024-04-26T15:50:48.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638349,1714146648298,-500.0,0.00011817,2,"2024-04-26T15:50:48.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638350,1714146648307,-976.83,0.00011817,2,"2024-04-26T15:50:48.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638351,1714146648316,-500.0,0.00011817,2,"2024-04-26T15:50:48.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638352,1714146648325,-500.0,0.00011817,2,"2024-04-26T15:50:48.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638353,1714146648334,-1809.25,0.00011817,2,"2024-04-26T15:50:48.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638354,1714146648344,-500.0,0.00011817,2,"2024-04-26T15:50:48.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638355,1714146648353,-2201.55,0.00011817,2,"2024-04-26T15:50:48.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638356,1714146648362,-500.0,0.00011817,2,"2024-04-26T15:50:48.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638357,1714146648372,-500.0,0.00011817,2,"2024-04-26T15:50:48.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638358,1714146648381,-2475.02,0.00011817,2,"2024-04-26T15:50:48.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638359,1714146648390,-500.0,0.00011817,2,"2024-04-26T15:50:48.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638360,1714146648399,-500.0,0.00011817,2,"2024-04-26T15:50:48.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638361,1714146648408,-1021.24,0.00011817,2,"2024-04-26T15:50:48.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638362,1714146648418,-906.43,0.00011817,2,"2024-04-26T15:50:48.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638363,1714146648427,-500.0,0.00011817,2,"2024-04-26T15:50:48.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638364,1714146648439,-500.0,0.00011817,2,"2024-04-26T15:50:48.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638365,1714146648448,-500.0,0.00011817,2,"2024-04-26T15:50:48.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638366,1714146648461,-1082.39,0.00011817,2,"2024-04-26T15:50:48.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638367,1714146648471,-500.0,0.00011817,2,"2024-04-26T15:50:48.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638368,1714146648480,-1734.07,0.00011817,2,"2024-04-26T15:50:48.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638369,1714146648490,-500.0,0.00011817,2,"2024-04-26T15:50:48.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638370,1714146648500,-507.5,0.00011817,2,"2024-04-26T15:50:48.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638371,1714146648509,-500.0,0.00011817,2,"2024-04-26T15:50:48.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638372,1714146648518,-500.0,0.00011817,2,"2024-04-26T15:50:48.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638373,1714146648528,-315.31774043,0.00011817,2,"2024-04-26T15:50:48.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638374,1714146648538,-500.0,0.00011817,2,"2024-04-26T15:50:48.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638375,1714146648548,-500.0,0.00011817,2,"2024-04-26T15:50:48.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638376,1714146648565,-500.0,0.00011817,2,"2024-04-26T15:50:48.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638377,1714146648578,-1366.4,0.00011817,2,"2024-04-26T15:50:48.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638378,1714146648587,-500.0,0.00011817,2,"2024-04-26T15:50:48.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638379,1714146648597,-500.0,0.00011817,2,"2024-04-26T15:50:48.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638380,1714146648606,-500.0,0.00011817,2,"2024-04-26T15:50:48.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638381,1714146648615,-500.0,0.00011817,2,"2024-04-26T15:50:48.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638382,1714146648625,-500.0,0.00011817,2,"2024-04-26T15:50:48.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638383,1714146648634,-535.88,0.00011817,2,"2024-04-26T15:50:48.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638384,1714146648644,-500.0,0.00011817,2,"2024-04-26T15:50:48.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638385,1714146648653,-1005.72,0.00011817,2,"2024-04-26T15:50:48.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638386,1714146648663,-500.0,0.00011817,2,"2024-04-26T15:50:48.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638387,1714146648672,-500.0,0.00011817,2,"2024-04-26T15:50:48.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638388,1714146648683,-500.0,0.00011817,2,"2024-04-26T15:50:48.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638389,1714146648693,-500.0,0.00011817,2,"2024-04-26T15:50:48.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638390,1714146648702,-500.0,0.00011817,2,"2024-04-26T15:50:48.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638391,1714146648712,-500.0,0.00011817,2,"2024-04-26T15:50:48.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638392,1714146648721,-500.0,0.00011817,2,"2024-04-26T15:50:48.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638393,1714146648730,-500.0,0.00011817,2,"2024-04-26T15:50:48.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638394,1714146648739,-1013.72,0.00011817,2,"2024-04-26T15:50:48.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638395,1714146648749,-988.03,0.00011817,2,"2024-04-26T15:50:48.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638396,1714146648758,-951.02,0.00011817,2,"2024-04-26T15:50:48.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638397,1714146648768,-882.88,0.00011817,2,"2024-04-26T15:50:48.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638398,1714146648777,-500.0,0.00011817,2,"2024-04-26T15:50:48.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638399,1714146648787,-500.0,0.00011817,2,"2024-04-26T15:50:48.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638400,1714146648796,-500.0,0.00011817,2,"2024-04-26T15:50:48.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638401,1714146648807,-500.0,0.00011817,2,"2024-04-26T15:50:48.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638402,1714146648816,-491.24694429,0.00011817,2,"2024-04-26T15:50:48.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638403,1714146648826,-513.26,0.00011817,2,"2024-04-26T15:50:48.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638404,1714146648836,-500.0,0.00011817,2,"2024-04-26T15:50:48.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638405,1714146648845,-500.0,0.00011817,2,"2024-04-26T15:50:48.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638406,1714146648855,-500.0,0.00011817,2,"2024-04-26T15:50:48.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638407,1714146648865,-500.0,0.00011817,2,"2024-04-26T15:50:48.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638408,1714146648874,-500.0,0.00011817,2,"2024-04-26T15:50:48.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638409,1714146648885,-500.0,0.00011817,2,"2024-04-26T15:50:48.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638410,1714146648894,-500.0,0.00011817,2,"2024-04-26T15:50:48.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638411,1714146648904,-1725.66,0.00011817,2,"2024-04-26T15:50:48.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638412,1714146648914,-500.0,0.00011817,2,"2024-04-26T15:50:48.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638413,1714146648925,-500.0,0.00011817,2,"2024-04-26T15:50:48.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638414,1714146648937,-500.0,0.00011817,2,"2024-04-26T15:50:48.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638415,1714146648946,-500.0,0.00011817,2,"2024-04-26T15:50:48.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638416,1714146648956,-500.0,0.00011817,2,"2024-04-26T15:50:48.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638417,1714146648967,-500.0,0.00011817,2,"2024-04-26T15:50:48.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638418,1714146648977,-500.0,0.00011817,2,"2024-04-26T15:50:48.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638419,1714146648988,-500.0,0.00011817,2,"2024-04-26T15:50:48.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638420,1714146648998,-55.13197086,0.00011817,2,"2024-04-26T15:50:48.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638421,1714146649018,-313.35296914,0.00011817,2,"2024-04-26T15:50:49.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638422,1714146649031,-131.51506,0.00011817,2,"2024-04-26T15:50:49.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638423,1714146649041,-500.0,0.00011817,2,"2024-04-26T15:50:49.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638424,1714146649053,-120.83525756,0.00011817,2,"2024-04-26T15:50:49.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638425,1714146649066,-379.16474244,0.00011817,2,"2024-04-26T15:50:49.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638426,1714146649076,-58.42210834,0.00011817,2,"2024-04-26T15:50:49.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638427,1714146649128,-500.0,0.00011544,2,"2024-04-26T15:50:49.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638428,1714146649139,-500.0,0.00011816,2,"2024-04-26T15:50:49.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638429,1714146649149,-1469.28789166,0.00011817,2,"2024-04-26T15:50:49.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638430,1714146649159,-593.4950215,0.00011817,2,"2024-04-26T15:50:49.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638431,1714146649169,-500.0,0.00011817,2,"2024-04-26T15:50:49.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638432,1714146649180,-500.0,0.00011817,2,"2024-04-26T15:50:49.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638433,1714146649192,-500.0,0.00011817,2,"2024-04-26T15:50:49.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638434,1714146649202,-500.0,0.00011817,2,"2024-04-26T15:50:49.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638435,1714146649212,-500.0,0.00011817,2,"2024-04-26T15:50:49.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638436,1714146649222,-500.0,0.00011817,2,"2024-04-26T15:50:49.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638437,1714146649233,-682.76,0.00011817,2,"2024-04-26T15:50:49.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638438,1714146649244,-497.82488467,0.00011817,2,"2024-04-26T15:50:49.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638439,1714146649254,-500.0,0.00011817,2,"2024-04-26T15:50:49.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638440,1714146649265,-500.0,0.00011817,2,"2024-04-26T15:50:49.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638441,1714146649275,-500.0,0.00011817,2,"2024-04-26T15:50:49.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638442,1714146649286,-522.14,0.00011817,2,"2024-04-26T15:50:49.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638443,1714146649296,-501.78587274,0.00011817,2,"2024-04-26T15:50:49.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638444,1714146649307,-500.0,0.00011817,2,"2024-04-26T15:50:49.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638445,1714146649317,-500.0,0.00011817,2,"2024-04-26T15:50:49.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638446,1714146649327,-1626.54,0.00011817,2,"2024-04-26T15:50:49.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638447,1714146649336,-511.7,0.00011817,2,"2024-04-26T15:50:49.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638448,1714146649347,-500.0,0.00011817,2,"2024-04-26T15:50:49.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638449,1714146649357,-500.0,0.00011817,2,"2024-04-26T15:50:49.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638450,1714146649367,-500.0,0.00011817,2,"2024-04-26T15:50:49.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638451,1714146649377,-500.0,0.00011817,2,"2024-04-26T15:50:49.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638452,1714146649388,-500.0,0.00011817,2,"2024-04-26T15:50:49.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638453,1714146649398,-500.0,0.00011817,2,"2024-04-26T15:50:49.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638454,1714146649408,-460.61445938,0.00011817,2,"2024-04-26T15:50:49.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638455,1714146649421,-39.38554062,0.00011817,2,"2024-04-26T15:50:49.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638456,1714146649433,-500.0,0.00011817,2,"2024-04-26T15:50:49.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638457,1714146649443,-500.0,0.00011817,2,"2024-04-26T15:50:49.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638458,1714146649454,-500.0,0.00011817,2,"2024-04-26T15:50:49.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638459,1714146649466,-500.0,0.00011817,2,"2024-04-26T15:50:49.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638460,1714146649476,-500.0,0.00011817,2,"2024-04-26T15:50:49.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638461,1714146649487,-500.0,0.00011817,2,"2024-04-26T15:50:49.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638462,1714146649497,-330.18112798,0.00011817,2,"2024-04-26T15:50:49.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638463,1714146649510,-169.81887202,0.00011817,2,"2024-04-26T15:50:49.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638464,1714146649521,-500.0,0.00011817,2,"2024-04-26T15:50:49.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638465,1714146649532,-387.06,0.00011817,2,"2024-04-26T15:50:49.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638466,1714146649542,-500.0,0.00011817,2,"2024-04-26T15:50:49.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638467,1714146649552,-57.40632943,0.00011817,2,"2024-04-26T15:50:49.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638468,1714146649565,-979.38,0.00011817,2,"2024-04-26T15:50:49.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638469,1714146649577,-291.38367057,0.00011817,2,"2024-04-26T15:50:49.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638470,1714146649587,-500.0,0.00011817,2,"2024-04-26T15:50:49.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638471,1714146649597,-500.0,0.00011817,2,"2024-04-26T15:50:49.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638472,1714146649607,-500.0,0.00011817,2,"2024-04-26T15:50:49.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638473,1714146649618,-500.0,0.00011817,2,"2024-04-26T15:50:49.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638474,1714146649627,-449.01570324,0.00011817,2,"2024-04-26T15:50:49.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638475,1714146651695,-500.0,0.00011541,2,"2024-04-26T15:50:51.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638476,1714146651705,-500.0,0.00011542,2,"2024-04-26T15:50:51.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638477,1714146651715,-500.0,0.00011543,2,"2024-04-26T15:50:51.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638478,1714146651725,-500.0,0.00011543,2,"2024-04-26T15:50:51.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638479,1714146651734,-500.0,0.00011544,2,"2024-04-26T15:50:51.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638480,1714146651744,-500.0,0.00011815,2,"2024-04-26T15:50:51.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638481,1714146651754,-50.98429676,0.00011817,2,"2024-04-26T15:50:51.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638482,1714146651764,-500.0,0.00011817,2,"2024-04-26T15:50:51.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638483,1714146651773,-551.92,0.00011817,2,"2024-04-26T15:50:51.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638484,1714146651783,-500.0,0.00011817,2,"2024-04-26T15:50:51.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638485,1714146651792,-500.0,0.00011817,2,"2024-04-26T15:50:51.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638486,1714146651802,-500.0,0.00011817,2,"2024-04-26T15:50:51.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638487,1714146651811,-500.0,0.00011817,2,"2024-04-26T15:50:51.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638488,1714146651821,-500.0,0.00011817,2,"2024-04-26T15:50:51.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638489,1714146651830,-581.23,0.00011817,2,"2024-04-26T15:50:51.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638490,1714146651840,-500.0,0.00011817,2,"2024-04-26T15:50:51.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638491,1714146651849,-2126.22,0.00011817,2,"2024-04-26T15:50:51.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638492,1714146651859,-1925.01,0.00011817,2,"2024-04-26T15:50:51.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638493,1714146651869,-500.0,0.00011817,2,"2024-04-26T15:50:51.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638494,1714146651879,-500.0,0.00011817,2,"2024-04-26T15:50:51.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638495,1714146651888,-255.17,0.00011817,2,"2024-04-26T15:50:51.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638496,1714146651897,-544.69,0.00011817,2,"2024-04-26T15:50:51.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638497,1714146651907,-500.0,0.00011817,2,"2024-04-26T15:50:51.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638498,1714146651916,-500.0,0.00011817,2,"2024-04-26T15:50:51.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638499,1714146651926,-500.0,0.00011817,2,"2024-04-26T15:50:51.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638500,1714146651936,-500.0,0.00011817,2,"2024-04-26T15:50:51.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638501,1714146651945,-1631.66,0.00011817,2,"2024-04-26T15:50:51.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638502,1714146651954,-500.0,0.00011817,2,"2024-04-26T15:50:51.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638503,1714146651964,-500.0,0.00011817,2,"2024-04-26T15:50:51.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638504,1714146651973,-505.09949597,0.00011817,2,"2024-04-26T15:50:51.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638505,1714146651983,-500.0,0.00011817,2,"2024-04-26T15:50:51.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638506,1714146651992,-607.48,0.00011817,2,"2024-04-26T15:50:51.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638507,1714146652001,-500.0,0.00011817,2,"2024-04-26T15:50:52.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638508,1714146652011,-500.0,0.00011817,2,"2024-04-26T15:50:52.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638509,1714146652021,-1881.98,0.00011817,2,"2024-04-26T15:50:52.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638510,1714146652030,-500.0,0.00011817,2,"2024-04-26T15:50:52.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638511,1714146652039,-500.0,0.00011817,2,"2024-04-26T15:50:52.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638512,1714146652049,-500.0,0.00011817,2,"2024-04-26T15:50:52.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638513,1714146652058,-1848.32,0.00011817,2,"2024-04-26T15:50:52.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638514,1714146652068,-597.71,0.00011817,2,"2024-04-26T15:50:52.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638515,1714146652077,-2029.94,0.00011817,2,"2024-04-26T15:50:52.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638516,1714146652086,-500.0,0.00011817,2,"2024-04-26T15:50:52.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638517,1714146652096,-500.0,0.00011817,2,"2024-04-26T15:50:52.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638518,1714146652105,-407.36730593,0.00011817,2,"2024-04-26T15:50:52.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638519,1714146652117,-92.63269407,0.00011817,2,"2024-04-26T15:50:52.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638520,1714146652127,-500.0,0.00011817,2,"2024-04-26T15:50:52.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638521,1714146652136,-500.0,0.00011817,2,"2024-04-26T15:50:52.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638522,1714146652146,-661.25,0.00011817,2,"2024-04-26T15:50:52.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638523,1714146652155,-500.0,0.00011817,2,"2024-04-26T15:50:52.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638524,1714146652165,-1370.68,0.00011817,2,"2024-04-26T15:50:52.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638525,1714146652175,-1912.0,0.00011817,2,"2024-04-26T15:50:52.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638526,1714146652184,-500.0,0.00011817,2,"2024-04-26T15:50:52.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638527,1714146652194,-919.44,0.00011817,2,"2024-04-26T15:50:52.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638528,1714146652203,-500.0,0.00011817,2,"2024-04-26T15:50:52.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638529,1714146652213,-638.29,0.00011817,2,"2024-04-26T15:50:52.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638530,1714146652222,-1171.2,0.00011817,2,"2024-04-26T15:50:52.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638531,1714146652232,-1662.01476858,0.00011817,2,"2024-04-26T15:50:52.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638532,1714146652361,-500.0,0.00011541,2,"2024-04-26T15:50:52.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638533,1714146652370,-246.89027862,0.00011542,2,"2024-04-26T15:50:52.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638534,1714146652382,-253.10972138,0.00011542,2,"2024-04-26T15:50:52.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638535,1714146652391,-3897.21523142,0.00011817,2,"2024-04-26T15:50:52.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638536,1714146652400,-500.0,0.00011817,2,"2024-04-26T15:50:52.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638537,1714146652410,-2143.51,0.00011817,2,"2024-04-26T15:50:52.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638538,1714146652419,-6463.26371643,0.00011817,2,"2024-04-26T15:50:52.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638539,1714146652436,-1223.50628357,0.00011817,2,"2024-04-26T15:50:52.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638540,1714146652446,-500.0,0.00011817,2,"2024-04-26T15:50:52.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638541,1714146652457,-500.0,0.00011817,2,"2024-04-26T15:50:52.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638542,1714146652468,-500.0,0.00011817,2,"2024-04-26T15:50:52.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638543,1714146652477,-500.0,0.00011817,2,"2024-04-26T15:50:52.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638544,1714146652486,-504.21529595,0.00011817,2,"2024-04-26T15:50:52.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638545,1714146652496,-500.0,0.00011817,2,"2024-04-26T15:50:52.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638546,1714146652507,-2283.15400022,0.00011817,2,"2024-04-26T15:50:52.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638547,1714146652519,-286.27599978,0.00011817,2,"2024-04-26T15:50:52.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638548,1714146652529,-2739.23,0.00011817,2,"2024-04-26T15:50:52.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638549,1714146652539,-500.0,0.00011817,2,"2024-04-26T15:50:52.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638550,1714146652548,-500.0,0.00011817,2,"2024-04-26T15:50:52.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638551,1714146652557,-500.0,0.00011817,2,"2024-04-26T15:50:52.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638552,1714146652567,-500.0,0.00011817,2,"2024-04-26T15:50:52.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638553,1714146652576,-1792.37,0.00011817,2,"2024-04-26T15:50:52.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638554,1714146652586,-500.0,0.00011817,2,"2024-04-26T15:50:52.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638555,1714146652595,-422.41255782,0.00011817,2,"2024-04-26T15:50:52.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638556,1714146652604,-1653.79,0.00011817,2,"2024-04-26T15:50:52.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638557,1714146652613,-500.0,0.00011817,2,"2024-04-26T15:50:52.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638558,1714146652623,-625.93,0.00011817,2,"2024-04-26T15:50:52.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638559,1714146652633,-500.0,0.00011817,2,"2024-04-26T15:50:52.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638560,1714146652642,-500.0,0.00011817,2,"2024-04-26T15:50:52.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638561,1714146652651,-1471.8,0.00011817,2,"2024-04-26T15:50:52.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638562,1714146652660,-808.1914424,0.00011817,2,"2024-04-26T15:50:52.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638563,1714146652677,-261.9085576,0.00011817,2,"2024-04-26T15:50:52.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638564,1714146652686,-3075.6632312,0.00011817,2,"2024-04-26T15:50:52.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638565,1714146652699,-961.7867688,0.00011817,2,"2024-04-26T15:50:52.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638566,1714146652709,-2650.97,0.00011817,2,"2024-04-26T15:50:52.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638567,1714146652718,-500.0,0.00011817,2,"2024-04-26T15:50:52.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638568,1714146652727,-598.19,0.00011817,2,"2024-04-26T15:50:52.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638569,1714146652737,-500.0,0.00011817,2,"2024-04-26T15:50:52.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638570,1714146652747,-4448.95,0.00011817,2,"2024-04-26T15:50:52.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638571,1714146652757,-2695.07,0.00011817,2,"2024-04-26T15:50:52.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638572,1714146652766,-4153.18764408,0.00011817,2,"2024-04-26T15:50:52.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638573,1714146652778,-4392.63235592,0.00011817,2,"2024-04-26T15:50:52.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638574,1714146652788,-500.0,0.00011817,2,"2024-04-26T15:50:52.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638575,1714146652798,-591.25,0.00011817,2,"2024-04-26T15:50:52.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638576,1714146652808,-2042.61,0.00011817,2,"2024-04-26T15:50:52.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638577,1714146652818,-500.0,0.00011817,2,"2024-04-26T15:50:52.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638578,1714146652827,-693.98,0.00011817,2,"2024-04-26T15:50:52.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638579,1714146652837,-500.0,0.00011817,2,"2024-04-26T15:50:52.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638580,1714146652847,-572.6,0.00011817,2,"2024-04-26T15:50:52.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638581,1714146652857,-3854.6,0.00011817,2,"2024-04-26T15:50:52.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638582,1714146652866,-1203.03,0.00011817,2,"2024-04-26T15:50:52.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638583,1714146652876,-517.64,0.00011817,2,"2024-04-26T15:50:52.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638584,1714146652886,-1971.4,0.00011817,2,"2024-04-26T15:50:52.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638585,1714146652895,-500.0,0.00011817,2,"2024-04-26T15:50:52.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638586,1714146652905,-500.0,0.00011817,2,"2024-04-26T15:50:52.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638587,1714146652914,-500.0,0.00011817,2,"2024-04-26T15:50:52.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638588,1714146652924,-591.39236809,0.00011817,2,"2024-04-26T15:50:52.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638589,1714146652933,-500.0,0.00011817,2,"2024-04-26T15:50:52.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638590,1714146652943,-540.52,0.00011817,2,"2024-04-26T15:50:52.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638591,1714146652953,-594.74,0.00011817,2,"2024-04-26T15:50:52.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638592,1714146652962,-1968.53,0.00011817,2,"2024-04-26T15:50:52.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638593,1714146652971,-500.0,0.00011817,2,"2024-04-26T15:50:52.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638594,1714146653095,-505.2068443,0.00011817,2,"2024-04-26T15:50:53.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638595,1714146653108,-500.0,0.00011817,2,"2024-04-26T15:50:53.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638596,1714146653117,-500.0,0.00011817,2,"2024-04-26T15:50:53.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638597,1714146653126,-624.48331402,0.00011817,2,"2024-04-26T15:50:53.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638598,1714146653135,-385.4530057,0.00011817,2,"2024-04-26T15:50:53.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638599,1714146653145,-3141.48,0.00011817,2,"2024-04-26T15:50:53.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638600,1714146653154,-1494.75,0.00011817,2,"2024-04-26T15:50:53.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638601,1714146653163,-1843.31172133,0.00011817,2,"2024-04-26T15:50:53.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638602,1714146653174,-411.9260732,0.00011817,2,"2024-04-26T15:50:53.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638603,1714146653205,-254.12220547,0.00011817,2,"2024-04-26T15:50:53.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638604,1714146653214,-209.39827626,0.00011817,2,"2024-04-26T15:50:53.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638605,1714146653226,-291.52172374,0.00011817,2,"2024-04-26T15:50:53.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638606,1714146653235,-500.0,0.00011817,2,"2024-04-26T15:50:53.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638607,1714146653245,-3140.70378027,0.00011817,2,"2024-04-26T15:50:53.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638608,1714146653286,-500.0,0.00011815,2,"2024-04-26T15:50:53.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638609,1714146653296,-4162.526581,0.00011817,2,"2024-04-26T15:50:53.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638610,1714146653308,-5973.15963873,0.00011817,2,"2024-04-26T15:50:53.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638611,1714146653318,-500.0,0.00011817,2,"2024-04-26T15:50:53.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638612,1714146653328,-500.0,0.00011817,2,"2024-04-26T15:50:53.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638613,1714146653337,-8273.37,0.00011817,2,"2024-04-26T15:50:53.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638614,1714146653347,-500.0,0.00011817,2,"2024-04-26T15:50:53.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638615,1714146653356,-500.0,0.00011817,2,"2024-04-26T15:50:53.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638616,1714146653366,-742.66,0.00011817,2,"2024-04-26T15:50:53.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638617,1714146653375,-500.0,0.00011817,2,"2024-04-26T15:50:53.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638618,1714146653384,-500.0,0.00011817,2,"2024-04-26T15:50:53.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638619,1714146653394,-500.0,0.00011817,2,"2024-04-26T15:50:53.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638620,1714146653403,-1606.25,0.00011817,2,"2024-04-26T15:50:53.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638621,1714146653413,-460.08085227,0.00011817,2,"2024-04-26T15:50:53.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638622,1714146653422,-1129.91,0.00011817,2,"2024-04-26T15:50:53.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638623,1714146653432,-500.0,0.00011817,2,"2024-04-26T15:50:53.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638624,1714146653442,-500.0,0.00011817,2,"2024-04-26T15:50:53.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638625,1714146653456,-500.0,0.00011817,2,"2024-04-26T15:50:53.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638626,1714146653466,-336.83530982,0.00011817,2,"2024-04-26T15:50:53.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638627,1714146653476,-500.0,0.00011817,2,"2024-04-26T15:50:53.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638628,1714146653485,-1918.48,0.00011817,2,"2024-04-26T15:50:53.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638629,1714146653497,-500.0,0.00011817,2,"2024-04-26T15:50:53.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638630,1714146653506,-2088.24,0.00011817,2,"2024-04-26T15:50:53.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638631,1714146653515,-500.0,0.00011817,2,"2024-04-26T15:50:53.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638632,1714146653525,-500.0,0.00011817,2,"2024-04-26T15:50:53.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638633,1714146653534,-1027.75,0.00011817,2,"2024-04-26T15:50:53.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638634,1714146653544,-500.0,0.00011817,2,"2024-04-26T15:50:53.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638635,1714146653553,-500.0,0.00011817,2,"2024-04-26T15:50:53.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638636,1714146653562,-1818.45,0.00011817,2,"2024-04-26T15:50:53.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638637,1714146653571,-500.0,0.00011817,2,"2024-04-26T15:50:53.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638638,1714146653583,-5084.52,0.00011817,2,"2024-04-26T15:50:53.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638639,1714146653593,-500.0,0.00011817,2,"2024-04-26T15:50:53.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638640,1714146653603,-1698.98,0.00011817,2,"2024-04-26T15:50:53.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638641,1714146653612,-500.0,0.00011817,2,"2024-04-26T15:50:53.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638642,1714146653624,-500.0,0.00011817,2,"2024-04-26T15:50:53.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638643,1714146653634,-500.0,0.00011817,2,"2024-04-26T15:50:53.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638644,1714146653643,-500.0,0.00011817,2,"2024-04-26T15:50:53.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638645,1714146653652,-2638.15,0.00011817,2,"2024-04-26T15:50:53.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638646,1714146653662,-500.0,0.00011817,2,"2024-04-26T15:50:53.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638647,1714146653670,-500.0,0.00011817,2,"2024-04-26T15:50:53.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638648,1714146653680,-500.0,0.00011817,2,"2024-04-26T15:50:53.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638649,1714146653691,-1991.01,0.00011817,2,"2024-04-26T15:50:53.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638650,1714146653700,-500.0,0.00011817,2,"2024-04-26T15:50:53.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638651,1714146653708,-500.0,0.00011817,2,"2024-04-26T15:50:53.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638652,1714146653718,-500.0,0.00011817,2,"2024-04-26T15:50:53.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638653,1714146653727,-4070.98,0.00011817,2,"2024-04-26T15:50:53.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638654,1714146653737,-2076.98,0.00011817,2,"2024-04-26T15:50:53.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638655,1714146653746,-500.0,0.00011817,2,"2024-04-26T15:50:53.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638656,1714146653756,-1015.78,0.00011817,2,"2024-04-26T15:50:53.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638657,1714146653767,-500.0,0.00011817,2,"2024-04-26T15:50:53.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638658,1714146653776,-23.53927784,0.00011817,2,"2024-04-26T15:50:53.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638659,1714146653789,-994.18072216,0.00011817,2,"2024-04-26T15:50:53.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638660,1714146653798,-644.82,0.00011817,2,"2024-04-26T15:50:53.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638661,1714146653806,-500.0,0.00011817,2,"2024-04-26T15:50:53.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638662,1714146653816,-6.76815608,0.00011817,2,"2024-04-26T15:50:53.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638663,1714146653827,-5834.28184392,0.00011817,2,"2024-04-26T15:50:53.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638664,1714146653836,-700.9,0.00011817,2,"2024-04-26T15:50:53.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638665,1714146653846,-504.21815608,0.00011817,2,"2024-04-26T15:50:53.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638666,1714146653857,-478.88980172,0.00011817,2,"2024-04-26T15:50:53.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638667,1714146653868,-940.33955,0.00011817,2,"2024-04-26T15:50:53.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638668,1714146653881,-753.0424922,0.00011817,2,"2024-04-26T15:50:53.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638669,1714146653890,-500.0,0.00011817,2,"2024-04-26T15:50:53.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638670,1714146653902,-384.05686596,0.00011817,2,"2024-04-26T15:50:53.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638671,1714146653914,-115.94313404,0.00011817,2,"2024-04-26T15:50:53.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638672,1714146653923,-743.73,0.00011817,2,"2024-04-26T15:50:53.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638673,1714146653933,-541.27815034,0.00011817,2,"2024-04-26T15:50:53.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638674,1714146653952,-577.88184966,0.00011817,2,"2024-04-26T15:50:53.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638675,1714146653961,-3263.92,0.00011817,2,"2024-04-26T15:50:53.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638676,1714146653973,-500.0,0.00011817,2,"2024-04-26T15:50:53.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638677,1714146653982,-80.52882682,0.00011817,2,"2024-04-26T15:50:53.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638678,1714146653993,-419.47117318,0.00011817,2,"2024-04-26T15:50:53.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638679,1714146654004,-216.41882682,0.00011817,2,"2024-04-26T15:50:54.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638680,1714146654015,-441.78451467,0.00011817,2,"2024-04-26T15:50:54.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638681,1714146654028,-81.48665851,0.00011817,2,"2024-04-26T15:50:54.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638682,1714146654038,-500.0,0.00011817,2,"2024-04-26T15:50:54.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638683,1714146654047,-33.63334147,0.00011817,2,"2024-04-26T15:50:54.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638684,1714146654058,-2369.17665853,0.00011817,2,"2024-04-26T15:50:54.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638685,1714146654068,-500.0,0.00011817,2,"2024-04-26T15:50:54.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638686,1714146654078,-500.0,0.00011817,2,"2024-04-26T15:50:54.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638687,1714146654089,-1031.90504545,0.00011817,2,"2024-04-26T15:50:54.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638688,1714146654102,-313.78495455,0.00011817,2,"2024-04-26T15:50:54.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638689,1714146654112,-500.0,0.00011817,2,"2024-04-26T15:50:54.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638690,1714146654122,-555.67,0.00011817,2,"2024-04-26T15:50:54.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638691,1714146654131,-500.0,0.00011818,2,"2024-04-26T15:50:54.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638692,1714146654141,-131.93182199,0.00011818,2,"2024-04-26T15:50:54.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638693,1714146654153,-368.06817801,0.00011818,2,"2024-04-26T15:50:54.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638694,1714146654162,-307.07069767,0.00011818,2,"2024-04-26T15:50:54.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638695,1714146654455,-499.63995365,0.00011541,2,"2024-04-26T15:50:54.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638696,1714146654467,-4287.5613486,0.00011542,2,"2024-04-26T15:50:54.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638697,1714146654478,-4353.2686514,0.00011542,2,"2024-04-26T15:50:54.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638698,1714146654488,-500.0,0.00011542,2,"2024-04-26T15:50:54.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638699,1714146654498,-503.68392714,0.00011542,2,"2024-04-26T15:50:54.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638700,1714146654507,-500.0,0.00011544,2,"2024-04-26T15:50:54.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638701,1714146654517,-8640.83,0.00011816,2,"2024-04-26T15:50:54.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638702,1714146654526,-500.0,0.00011816,2,"2024-04-26T15:50:54.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638703,1714146654539,-251.09930233,0.00011818,2,"2024-04-26T15:50:54.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638704,1714146654549,-500.0,0.00011818,2,"2024-04-26T15:50:54.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638705,1714146654559,-500.0,0.00011818,2,"2024-04-26T15:50:54.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638706,1714146654568,-500.0,0.00011818,2,"2024-04-26T15:50:54.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638707,1714146654577,-500.0,0.00011818,2,"2024-04-26T15:50:54.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638708,1714146654586,-500.0,0.00011818,2,"2024-04-26T15:50:54.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638709,1714146654596,-500.0,0.00011818,2,"2024-04-26T15:50:54.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638710,1714146654605,-424.23572604,0.00011818,2,"2024-04-26T15:50:54.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638711,1714146654614,-500.0,0.00011818,2,"2024-04-26T15:50:54.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638712,1714146654624,-577.08,0.00011818,2,"2024-04-26T15:50:54.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638713,1714146654634,-500.0,0.00011818,2,"2024-04-26T15:50:54.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638714,1714146654643,-500.0,0.00011818,2,"2024-04-26T15:50:54.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638715,1714146654654,-500.0,0.00011818,2,"2024-04-26T15:50:54.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638716,1714146654665,-500.0,0.00011818,2,"2024-04-26T15:50:54.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638717,1714146654674,-500.0,0.00011818,2,"2024-04-26T15:50:54.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638718,1714146654684,-500.0,0.00011818,2,"2024-04-26T15:50:54.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638719,1714146654694,-500.0,0.00011818,2,"2024-04-26T15:50:54.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638720,1714146654703,-500.0,0.00011818,2,"2024-04-26T15:50:54.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638721,1714146654713,-500.0,0.00011818,2,"2024-04-26T15:50:54.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638722,1714146654723,-500.0,0.00011818,2,"2024-04-26T15:50:54.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638723,1714146654733,-500.0,0.00011818,2,"2024-04-26T15:50:54.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638724,1714146654742,-500.0,0.00011818,2,"2024-04-26T15:50:54.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638725,1714146654752,-500.0,0.00011818,2,"2024-04-26T15:50:54.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638726,1714146654761,-500.0,0.00011818,2,"2024-04-26T15:50:54.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638727,1714146654770,-500.0,0.00011818,2,"2024-04-26T15:50:54.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638728,1714146654779,-500.0,0.00011818,2,"2024-04-26T15:50:54.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638729,1714146654788,-500.0,0.00011818,2,"2024-04-26T15:50:54.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638730,1714146654797,-500.0,0.00011818,2,"2024-04-26T15:50:54.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638731,1714146654806,-500.0,0.00011818,2,"2024-04-26T15:50:54.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638732,1714146654816,-703.76,0.00011818,2,"2024-04-26T15:50:54.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638733,1714146654825,-500.0,0.00011818,2,"2024-04-26T15:50:54.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638734,1714146654835,-723.08,0.00011818,2,"2024-04-26T15:50:54.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638735,1714146654845,-500.0,0.00011818,2,"2024-04-26T15:50:54.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638736,1714146654854,-500.0,0.00011818,2,"2024-04-26T15:50:54.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638737,1714146654863,-500.0,0.00011818,2,"2024-04-26T15:50:54.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638738,1714146654872,-500.0,0.00011818,2,"2024-04-26T15:50:54.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638739,1714146654881,-500.0,0.00011818,2,"2024-04-26T15:50:54.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638740,1714146654890,-500.0,0.00011818,2,"2024-04-26T15:50:54.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638741,1714146654900,-500.0,0.00011818,2,"2024-04-26T15:50:54.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638742,1714146654909,-500.0,0.00011818,2,"2024-04-26T15:50:54.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638743,1714146654918,-500.0,0.00011818,2,"2024-04-26T15:50:54.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638744,1714146654928,-500.0,0.00011818,2,"2024-04-26T15:50:54.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638745,1714146654938,-500.0,0.00011818,2,"2024-04-26T15:50:54.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638746,1714146654947,-500.0,0.00011818,2,"2024-04-26T15:50:54.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638747,1714146654958,-500.0,0.00011818,2,"2024-04-26T15:50:54.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638748,1714146654967,-500.0,0.00011818,2,"2024-04-26T15:50:54.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638749,1714146654976,-500.0,0.00011818,2,"2024-04-26T15:50:54.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638750,1714146654985,-571.51,0.00011818,2,"2024-04-26T15:50:54.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638751,1714146654995,-500.0,0.00011818,2,"2024-04-26T15:50:54.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638752,1714146655005,-502.96077756,0.00011818,2,"2024-04-26T15:50:55.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638753,1714146655016,-500.0,0.00011818,2,"2024-04-26T15:50:55.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638754,1714146655025,-500.0,0.00011818,2,"2024-04-26T15:50:55.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638755,1714146655034,-500.0,0.00011818,2,"2024-04-26T15:50:55.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638756,1714146655045,-500.0,0.00011818,2,"2024-04-26T15:50:55.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638757,1714146655056,-500.0,0.00011818,2,"2024-04-26T15:50:55.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638758,1714146655066,-500.0,0.00011818,2,"2024-04-26T15:50:55.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638759,1714146655075,-500.0,0.00011818,2,"2024-04-26T15:50:55.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638760,1714146655085,-374.87112222,0.00011818,2,"2024-04-26T15:50:55.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638761,1714146655095,-500.0,0.00011818,2,"2024-04-26T15:50:55.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638762,1714146655104,-500.0,0.00011818,2,"2024-04-26T15:50:55.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638763,1714146655113,-500.0,0.00011818,2,"2024-04-26T15:50:55.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638764,1714146655123,-500.0,0.00011818,2,"2024-04-26T15:50:55.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638765,1714146655133,-500.0,0.00011818,2,"2024-04-26T15:50:55.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638766,1714146655142,-500.0,0.00011818,2,"2024-04-26T15:50:55.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638767,1714146655152,-500.0,0.00011818,2,"2024-04-26T15:50:55.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638768,1714146655161,-1700.69,0.00011818,2,"2024-04-26T15:50:55.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638769,1714146655171,-500.0,0.00011818,2,"2024-04-26T15:50:55.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638770,1714146655182,-500.0,0.00011818,2,"2024-04-26T15:50:55.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638771,1714146655195,-500.0,0.00011818,2,"2024-04-26T15:50:55.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638772,1714146655205,-500.0,0.00011818,2,"2024-04-26T15:50:55.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638773,1714146655215,-597.04,0.00011818,2,"2024-04-26T15:50:55.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638774,1714146655225,-500.0,0.00011818,2,"2024-04-26T15:50:55.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638775,1714146655235,-500.0,0.00011818,2,"2024-04-26T15:50:55.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638776,1714146655244,-500.0,0.00011818,2,"2024-04-26T15:50:55.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638777,1714146655254,-500.0,0.00011818,2,"2024-04-26T15:50:55.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638778,1714146655263,-500.0,0.00011818,2,"2024-04-26T15:50:55.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638779,1714146655272,-500.0,0.00011818,2,"2024-04-26T15:50:55.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638780,1714146655283,-500.0,0.00011818,2,"2024-04-26T15:50:55.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638781,1714146655314,-500.0,0.00011818,2,"2024-04-26T15:50:55.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638782,1714146655324,-500.0,0.00011818,2,"2024-04-26T15:50:55.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638783,1714146655334,-500.0,0.00011818,2,"2024-04-26T15:50:55.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638784,1714146655345,-980.11,0.00011818,2,"2024-04-26T15:50:55.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638785,1714146655356,-500.0,0.00011818,2,"2024-04-26T15:50:55.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638786,1714146655366,-654.78,0.00011818,2,"2024-04-26T15:50:55.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638787,1714146655375,-500.0,0.00011818,2,"2024-04-26T15:50:55.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638788,1714146655385,-665.45,0.00011818,2,"2024-04-26T15:50:55.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638789,1714146655395,-500.0,0.00011818,2,"2024-04-26T15:50:55.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638790,1714146655406,-500.0,0.00011818,2,"2024-04-26T15:50:55.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638791,1714146655416,-500.0,0.00011818,2,"2024-04-26T15:50:55.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638792,1714146655425,-500.0,0.00011818,2,"2024-04-26T15:50:55.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638793,1714146655435,-500.0,0.00011818,2,"2024-04-26T15:50:55.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638794,1714146655446,-500.0,0.00011818,2,"2024-04-26T15:50:55.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638795,1714146655458,-500.0,0.00011818,2,"2024-04-26T15:50:55.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638796,1714146655469,-500.0,0.00011818,2,"2024-04-26T15:50:55.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638797,1714146655480,-500.0,0.00011818,2,"2024-04-26T15:50:55.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638798,1714146655491,-500.0,0.00011818,2,"2024-04-26T15:50:55.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638799,1714146655502,-500.0,0.00011818,2,"2024-04-26T15:50:55.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638800,1714146655512,-500.0,0.00011818,2,"2024-04-26T15:50:55.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638801,1714146655521,-500.0,0.00011818,2,"2024-04-26T15:50:55.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638802,1714146655532,-500.0,0.00011818,2,"2024-04-26T15:50:55.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638803,1714146655543,-500.0,0.00011818,2,"2024-04-26T15:50:55.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638804,1714146655553,-500.0,0.00011818,2,"2024-04-26T15:50:55.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638805,1714146655563,-500.0,0.00011818,2,"2024-04-26T15:50:55.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638806,1714146655572,-500.0,0.00011818,2,"2024-04-26T15:50:55.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638807,1714146655582,-500.0,0.00011818,2,"2024-04-26T15:50:55.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638808,1714146655592,-500.0,0.00011818,2,"2024-04-26T15:50:55.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638809,1714146655602,-500.0,0.00011818,2,"2024-04-26T15:50:55.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638810,1714146655613,-500.0,0.00011818,2,"2024-04-26T15:50:55.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638811,1714146655623,-500.0,0.00011818,2,"2024-04-26T15:50:55.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638812,1714146655633,-507.24,0.00011818,2,"2024-04-26T15:50:55.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638813,1714146655642,-500.0,0.00011818,2,"2024-04-26T15:50:55.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638814,1714146655652,-500.0,0.00011818,2,"2024-04-26T15:50:55.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638815,1714146655662,-471.81218435,0.00011818,2,"2024-04-26T15:50:55.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638816,1714146655671,-623.38454997,0.00011818,2,"2024-04-26T15:50:55.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638817,1714146655681,-500.0,0.00011818,2,"2024-04-26T15:50:55.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638818,1714146655692,-500.0,0.00011818,2,"2024-04-26T15:50:55.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638819,1714146655702,-500.0,0.00011818,2,"2024-04-26T15:50:55.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638820,1714146655712,-500.0,0.00011818,2,"2024-04-26T15:50:55.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638821,1714146655722,-635.56,0.00011818,2,"2024-04-26T15:50:55.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638822,1714146655732,-500.0,0.00011818,2,"2024-04-26T15:50:55.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638823,1714146655741,-500.0,0.00011818,2,"2024-04-26T15:50:55.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638824,1714146655751,-500.0,0.00011818,2,"2024-04-26T15:50:55.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638825,1714146655761,-500.0,0.00011818,2,"2024-04-26T15:50:55.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638826,1714146655770,-500.0,0.00011818,2,"2024-04-26T15:50:55.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638827,1714146655781,-500.0,0.00011818,2,"2024-04-26T15:50:55.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638828,1714146655790,-500.0,0.00011818,2,"2024-04-26T15:50:55.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638829,1714146655800,-500.0,0.00011818,2,"2024-04-26T15:50:55.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638830,1714146655810,-500.0,0.00011818,2,"2024-04-26T15:50:55.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638831,1714146655820,-500.0,0.00011818,2,"2024-04-26T15:50:55.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638832,1714146655830,-500.0,0.00011818,2,"2024-04-26T15:50:55.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638833,1714146655840,-817.8,0.00011818,2,"2024-04-26T15:50:55.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638834,1714146655850,-500.0,0.00011818,2,"2024-04-26T15:50:55.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638835,1714146655859,-500.0,0.00011818,2,"2024-04-26T15:50:55.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638836,1714146655869,-500.0,0.00011818,2,"2024-04-26T15:50:55.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638837,1714146655879,-500.0,0.00011818,2,"2024-04-26T15:50:55.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638838,1714146655888,-530.95,0.00011818,2,"2024-04-26T15:50:55.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638839,1714146655898,-500.0,0.00011818,2,"2024-04-26T15:50:55.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638840,1714146655908,-500.0,0.00011818,2,"2024-04-26T15:50:55.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638841,1714146655919,-500.0,0.00011818,2,"2024-04-26T15:50:55.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638842,1714146655930,-500.0,0.00011818,2,"2024-04-26T15:50:55.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638843,1714146655953,-500.0,0.00011818,2,"2024-04-26T15:50:55.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638844,1714146655989,-500.0,0.00011818,2,"2024-04-26T15:50:55.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638845,1714146656024,-500.0,0.00011818,2,"2024-04-26T15:50:56.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638846,1714146656056,-500.0,0.00011818,2,"2024-04-26T15:50:56.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638847,1714146656084,-500.0,0.00011818,2,"2024-04-26T15:50:56.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638848,1714146656098,-500.0,0.00011818,2,"2024-04-26T15:50:56.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638849,1714146656108,-500.0,0.00011818,2,"2024-04-26T15:50:56.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638850,1714146656117,-500.0,0.00011818,2,"2024-04-26T15:50:56.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638851,1714146656127,-500.0,0.00011818,2,"2024-04-26T15:50:56.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638852,1714146656137,-403.58,0.00011818,2,"2024-04-26T15:50:56.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638853,1714146656147,-500.0,0.00011818,2,"2024-04-26T15:50:56.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638854,1714146656157,-500.0,0.00011818,2,"2024-04-26T15:50:56.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638855,1714146656168,-542.25,0.00011818,2,"2024-04-26T15:50:56.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638856,1714146656177,-500.0,0.00011818,2,"2024-04-26T15:50:56.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638857,1714146656188,-500.0,0.00011818,2,"2024-04-26T15:50:56.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638858,1714146656198,-597.96,0.00011818,2,"2024-04-26T15:50:56.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638859,1714146656207,-1358.88,0.00011818,2,"2024-04-26T15:50:56.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638860,1714146656217,-619.11,0.00011818,2,"2024-04-26T15:50:56.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638861,1714146656227,-500.0,0.00011818,2,"2024-04-26T15:50:56.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638862,1714146656236,-1059.13,0.00011818,2,"2024-04-26T15:50:56.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638863,1714146656246,-500.0,0.00011818,2,"2024-04-26T15:50:56.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638864,1714146656255,-500.0,0.00011818,2,"2024-04-26T15:50:56.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638865,1714146656265,-500.0,0.00011818,2,"2024-04-26T15:50:56.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638866,1714146656275,-500.0,0.00011818,2,"2024-04-26T15:50:56.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638867,1714146656285,-500.0,0.00011818,2,"2024-04-26T15:50:56.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638868,1714146656294,-500.0,0.00011818,2,"2024-04-26T15:50:56.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638869,1714146656304,-500.0,0.00011818,2,"2024-04-26T15:50:56.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638870,1714146656313,-621.09,0.00011818,2,"2024-04-26T15:50:56.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638871,1714146656323,-781.34,0.00011818,2,"2024-04-26T15:50:56.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638872,1714146656333,-500.0,0.00011818,2,"2024-04-26T15:50:56.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638873,1714146656343,-500.0,0.00011818,2,"2024-04-26T15:50:56.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638874,1714146656353,-500.0,0.00011818,2,"2024-04-26T15:50:56.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638875,1714146656363,-558.93702527,0.00011818,2,"2024-04-26T15:50:56.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638876,1714146656393,-45.00297473,0.00011818,2,"2024-04-26T15:50:56.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638877,1714146656404,-181.02,0.00011818,2,"2024-04-26T15:50:56.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638878,1714146656415,-500.0,0.00011818,2,"2024-04-26T15:50:56.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638879,1714146656424,-2203.32,0.00011818,2,"2024-04-26T15:50:56.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638880,1714146656435,-741.55,0.00011818,2,"2024-04-26T15:50:56.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638881,1714146656447,-500.0,0.00011818,2,"2024-04-26T15:50:56.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638882,1714146656458,-500.0,0.00011818,2,"2024-04-26T15:50:56.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638883,1714146656468,-707.05,0.00011818,2,"2024-04-26T15:50:56.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638884,1714146656478,-504.3706341,0.00011818,2,"2024-04-26T15:50:56.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638885,1714146656489,-500.0,0.00011818,2,"2024-04-26T15:50:56.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638886,1714146656499,-500.0,0.00011818,2,"2024-04-26T15:50:56.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638887,1714146656509,-500.0,0.00011818,2,"2024-04-26T15:50:56.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638888,1714146656519,-500.0,0.00011818,2,"2024-04-26T15:50:56.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638889,1714146656529,-500.0,0.00011818,2,"2024-04-26T15:50:56.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638890,1714146656541,-500.0,0.00011818,2,"2024-04-26T15:50:56.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638891,1714146656550,-1197.27,0.00011818,2,"2024-04-26T15:50:56.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638892,1714146656561,-500.0,0.00011818,2,"2024-04-26T15:50:56.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638893,1714146656571,-525.11,0.00011818,2,"2024-04-26T15:50:56.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638894,1714146656581,-500.0,0.00011818,2,"2024-04-26T15:50:56.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638895,1714146656591,-1151.01,0.00011818,2,"2024-04-26T15:50:56.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638896,1714146656602,-500.0,0.00011818,2,"2024-04-26T15:50:56.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638897,1714146656612,-1089.37,0.00011818,2,"2024-04-26T15:50:56.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638898,1714146656622,-649.5,0.00011818,2,"2024-04-26T15:50:56.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638899,1714146656633,-500.0,0.00011818,2,"2024-04-26T15:50:56.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638900,1714146656642,-500.0,0.00011818,2,"2024-04-26T15:50:56.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638901,1714146656652,-549.78324722,0.00011818,2,"2024-04-26T15:50:56.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638902,1714146656661,-500.0,0.00011818,2,"2024-04-26T15:50:56.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638903,1714146656671,-500.0,0.00011818,2,"2024-04-26T15:50:56.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638904,1714146656681,-500.0,0.00011818,2,"2024-04-26T15:50:56.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638905,1714146656692,-500.0,0.00011818,2,"2024-04-26T15:50:56.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638906,1714146656701,-535.73,0.00011818,2,"2024-04-26T15:50:56.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638907,1714146656711,-341.05881401,0.00011818,2,"2024-04-26T15:50:56.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638908,1714146656721,-1314.57,0.00011818,2,"2024-04-26T15:50:56.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638909,1714146656731,-500.0,0.00011818,2,"2024-04-26T15:50:56.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638910,1714146656741,-500.0,0.00011818,2,"2024-04-26T15:50:56.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638911,1714146656751,-500.0,0.00011818,2,"2024-04-26T15:50:56.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638912,1714146656761,-500.0,0.00011818,2,"2024-04-26T15:50:56.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638913,1714146656771,-500.0,0.00011818,2,"2024-04-26T15:50:56.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638914,1714146656779,-500.0,0.00011818,2,"2024-04-26T15:50:56.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638915,1714146656787,-1247.81,0.00011818,2,"2024-04-26T15:50:56.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638916,1714146656795,-500.0,0.00011818,2,"2024-04-26T15:50:56.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638917,1714146656804,-500.0,0.00011818,2,"2024-04-26T15:50:56.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638918,1714146656814,-731.33,0.00011818,2,"2024-04-26T15:50:56.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638919,1714146656824,-500.0,0.00011818,2,"2024-04-26T15:50:56.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638920,1714146656833,-609.72,0.00011818,2,"2024-04-26T15:50:56.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638921,1714146656843,-500.0,0.00011818,2,"2024-04-26T15:50:56.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638922,1714146656853,-500.0,0.00011818,2,"2024-04-26T15:50:56.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638923,1714146656863,-500.0,0.00011818,2,"2024-04-26T15:50:56.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638924,1714146656872,-713.5,0.00011818,2,"2024-04-26T15:50:56.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638925,1714146656882,-577.85,0.00011818,2,"2024-04-26T15:50:56.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638926,1714146656891,-500.0,0.00011818,2,"2024-04-26T15:50:56.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638927,1714146656901,-500.0,0.00011818,2,"2024-04-26T15:50:56.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638928,1714146656911,-500.0,0.00011818,2,"2024-04-26T15:50:56.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638929,1714146656921,-500.0,0.00011818,2,"2024-04-26T15:50:56.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638930,1714146656930,-500.0,0.00011818,2,"2024-04-26T15:50:56.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638931,1714146656941,-500.0,0.00011818,2,"2024-04-26T15:50:56.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638932,1714146656951,-500.0,0.00011818,2,"2024-04-26T15:50:56.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638933,1714146656961,-500.0,0.00011818,2,"2024-04-26T15:50:56.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638934,1714146656971,-500.0,0.00011818,2,"2024-04-26T15:50:56.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638935,1714146656981,-1867.18,0.00011818,2,"2024-04-26T15:50:56.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638936,1714146656991,-373.35797674,0.00011818,2,"2024-04-26T15:50:56.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638937,1714146657001,-500.0,0.00011818,2,"2024-04-26T15:50:57.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638938,1714146657011,-500.0,0.00011818,2,"2024-04-26T15:50:57.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638939,1714146657021,-500.0,0.00011818,2,"2024-04-26T15:50:57.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638940,1714146657036,-500.0,0.00011818,2,"2024-04-26T15:50:57.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638941,1714146657046,-500.0,0.00011818,2,"2024-04-26T15:50:57.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638942,1714146657056,-500.0,0.00011818,2,"2024-04-26T15:50:57.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638943,1714146657066,-1355.9,0.00011818,2,"2024-04-26T15:50:57.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638944,1714146657077,-500.0,0.00011818,2,"2024-04-26T15:50:57.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638945,1714146657087,-638.8,0.00011818,2,"2024-04-26T15:50:57.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638946,1714146657098,-500.0,0.00011818,2,"2024-04-26T15:50:57.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638947,1714146657115,-603.07,0.00011818,2,"2024-04-26T15:50:57.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638948,1714146657130,-500.0,0.00011818,2,"2024-04-26T15:50:57.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638949,1714146657141,-500.0,0.00011818,2,"2024-04-26T15:50:57.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638950,1714146657151,-500.0,0.00011818,2,"2024-04-26T15:50:57.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638951,1714146657162,-500.0,0.00011818,2,"2024-04-26T15:50:57.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638952,1714146657172,-500.0,0.00011818,2,"2024-04-26T15:50:57.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638953,1714146657182,-500.0,0.00011818,2,"2024-04-26T15:50:57.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638954,1714146657194,-500.0,0.00011818,2,"2024-04-26T15:50:57.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638955,1714146657204,-500.0,0.00011818,2,"2024-04-26T15:50:57.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638956,1714146657214,-500.0,0.00011818,2,"2024-04-26T15:50:57.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638957,1714146657225,-500.0,0.00011818,2,"2024-04-26T15:50:57.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638958,1714146657235,-500.0,0.00011818,2,"2024-04-26T15:50:57.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638959,1714146657246,-1301.29,0.00011818,2,"2024-04-26T15:50:57.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638960,1714146657257,-500.0,0.00011818,2,"2024-04-26T15:50:57.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638961,1714146657267,-500.0,0.00011818,2,"2024-04-26T15:50:57.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638962,1714146657277,-500.0,0.00011818,2,"2024-04-26T15:50:57.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638963,1714146657287,-500.0,0.00011818,2,"2024-04-26T15:50:57.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638964,1714146657298,-500.0,0.00011818,2,"2024-04-26T15:50:57.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638965,1714146657308,-500.0,0.00011818,2,"2024-04-26T15:50:57.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638966,1714146657318,-1375.84,0.00011818,2,"2024-04-26T15:50:57.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638967,1714146657328,-500.0,0.00011818,2,"2024-04-26T15:50:57.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638968,1714146657339,-500.0,0.00011818,2,"2024-04-26T15:50:57.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638969,1714146657350,-500.0,0.00011818,2,"2024-04-26T15:50:57.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638970,1714146657361,-500.0,0.00011818,2,"2024-04-26T15:50:57.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638971,1714146657371,-678.19,0.00011818,2,"2024-04-26T15:50:57.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638972,1714146657382,-500.0,0.00011818,2,"2024-04-26T15:50:57.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638973,1714146657392,-500.0,0.00011818,2,"2024-04-26T15:50:57.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638974,1714146657403,-500.0,0.00011818,2,"2024-04-26T15:50:57.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638975,1714146657414,-530.34,0.00011818,2,"2024-04-26T15:50:57.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638976,1714146657424,-724.11,0.00011818,2,"2024-04-26T15:50:57.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638977,1714146657435,-594.9,0.00011818,2,"2024-04-26T15:50:57.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638978,1714146657447,-616.05,0.00011818,2,"2024-04-26T15:50:57.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638979,1714146657459,-500.0,0.00011818,2,"2024-04-26T15:50:57.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638980,1714146657470,-500.0,0.00011818,2,"2024-04-26T15:50:57.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638981,1714146657481,-1741.91,0.00011818,2,"2024-04-26T15:50:57.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638982,1714146657492,-500.0,0.00011818,2,"2024-04-26T15:50:57.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638983,1714146657503,-500.0,0.00011818,2,"2024-04-26T15:50:57.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638984,1714146657513,-645.35,0.00011818,2,"2024-04-26T15:50:57.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638985,1714146657524,-1642.19,0.00011818,2,"2024-04-26T15:50:57.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638986,1714146657535,-500.0,0.00011818,2,"2024-04-26T15:50:57.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638987,1714146657546,-500.0,0.00011818,2,"2024-04-26T15:50:57.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638988,1714146657556,-500.0,0.00011818,2,"2024-04-26T15:50:57.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638989,1714146657567,-500.0,0.00011818,2,"2024-04-26T15:50:57.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638990,1714146657577,-500.0,0.00011818,2,"2024-04-26T15:50:57.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638991,1714146657587,-500.0,0.00011818,2,"2024-04-26T15:50:57.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638992,1714146657598,-877.55,0.00011818,2,"2024-04-26T15:50:57.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638993,1714146657609,-500.0,0.00011818,2,"2024-04-26T15:50:57.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638994,1714146657620,-500.0,0.00011818,2,"2024-04-26T15:50:57.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638995,1714146657631,-1878.46,0.00011818,2,"2024-04-26T15:50:57.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638996,1714146657641,-500.0,0.00011818,2,"2024-04-26T15:50:57.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638997,1714146657651,-500.0,0.00011818,2,"2024-04-26T15:50:57.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638998,1714146657662,-2626.11,0.00011818,2,"2024-04-26T15:50:57.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323638999,1714146657672,-500.0,0.00011818,2,"2024-04-26T15:50:57.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639000,1714146657682,-500.0,0.00011818,2,"2024-04-26T15:50:57.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639001,1714146657694,-500.0,0.00011818,2,"2024-04-26T15:50:57.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639002,1714146657703,-500.0,0.00011818,2,"2024-04-26T15:50:57.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639003,1714146657713,-500.0,0.00011818,2,"2024-04-26T15:50:57.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639004,1714146657723,-800.34,0.00011818,2,"2024-04-26T15:50:57.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639005,1714146657733,-500.0,0.00011818,2,"2024-04-26T15:50:57.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639006,1714146657743,-500.0,0.00011818,2,"2024-04-26T15:50:57.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639007,1714146657753,-500.0,0.00011818,2,"2024-04-26T15:50:57.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639008,1714146657763,-500.0,0.00011818,2,"2024-04-26T15:50:57.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639009,1714146657773,-500.0,0.00011818,2,"2024-04-26T15:50:57.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639010,1714146657784,-500.0,0.00011818,2,"2024-04-26T15:50:57.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639011,1714146657794,-500.0,0.00011818,2,"2024-04-26T15:50:57.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639012,1714146657805,-254.0,0.0001184,2,"2024-04-26T15:50:57.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639013,1714146657815,-500.0,0.00011923,2,"2024-04-26T15:50:57.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639014,1714146657825,-500.0,0.00011923,2,"2024-04-26T15:50:57.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639015,1714146657836,-500.0,0.00011923,2,"2024-04-26T15:50:57.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639016,1714146657847,-524.75,0.00011923,2,"2024-04-26T15:50:57.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639017,1714146657858,-500.0,0.00011923,2,"2024-04-26T15:50:57.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639018,1714146657870,-500.0,0.00011923,2,"2024-04-26T15:50:57.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639019,1714146657882,-500.0,0.00011923,2,"2024-04-26T15:50:57.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639020,1714146657893,-500.0,0.00011923,2,"2024-04-26T15:50:57.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639021,1714146657904,-500.0,0.00011923,2,"2024-04-26T15:50:57.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639022,1714146657915,-500.0,0.00011923,2,"2024-04-26T15:50:57.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639023,1714146657926,-912.86,0.00011923,2,"2024-04-26T15:50:57.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639024,1714146657939,-500.0,0.00011923,2,"2024-04-26T15:50:57.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639025,1714146657949,-626.81423976,0.00011923,2,"2024-04-26T15:50:57.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639026,1714146657960,-500.0,0.00011923,2,"2024-04-26T15:50:57.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639027,1714146657970,-500.0,0.00011923,2,"2024-04-26T15:50:57.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639028,1714146657980,-614.45,0.00011923,2,"2024-04-26T15:50:57.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639029,1714146657989,-831.87,0.00011923,2,"2024-04-26T15:50:57.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639030,1714146658253,-500.0,0.00011923,2,"2024-04-26T15:50:58.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639031,1714146658268,-500.0,0.00011923,2,"2024-04-26T15:50:58.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639032,1714146658278,-500.0,0.00011923,2,"2024-04-26T15:50:58.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639033,1714146658287,-500.0,0.00011923,2,"2024-04-26T15:50:58.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639034,1714146658296,-500.0,0.00011923,2,"2024-04-26T15:50:58.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639035,1714146658306,-500.0,0.00011923,2,"2024-04-26T15:50:58.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639036,1714146658316,-500.0,0.00011923,2,"2024-04-26T15:50:58.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639037,1714146658326,-500.0,0.00011923,2,"2024-04-26T15:50:58.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639038,1714146658336,-500.0,0.00011923,2,"2024-04-26T15:50:58.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639039,1714146658345,-500.0,0.00011923,2,"2024-04-26T15:50:58.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639040,1714146658355,-500.0,0.00011923,2,"2024-04-26T15:50:58.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639041,1714146658365,-500.0,0.00011923,2,"2024-04-26T15:50:58.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639042,1714146658375,-500.0,0.00011923,2,"2024-04-26T15:50:58.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639043,1714146658384,-500.0,0.00011923,2,"2024-04-26T15:50:58.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639044,1714146658394,-500.0,0.00011923,2,"2024-04-26T15:50:58.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639045,1714146658404,-399.57604941,0.00011923,2,"2024-04-26T15:50:58.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639046,1714146658414,-500.0,0.00011923,2,"2024-04-26T15:50:58.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639047,1714146658426,-500.0,0.00011923,2,"2024-04-26T15:50:58.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639048,1714146658436,-500.0,0.00011923,2,"2024-04-26T15:50:58.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639049,1714146658445,-500.0,0.00011923,2,"2024-04-26T15:50:58.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639050,1714146658456,-1074.39,0.00011923,2,"2024-04-26T15:50:58.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639051,1714146658470,-500.0,0.00011923,2,"2024-04-26T15:50:58.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639052,1714146658480,-500.0,0.00011923,2,"2024-04-26T15:50:58.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639053,1714146658490,-500.0,0.00011923,2,"2024-04-26T15:50:58.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639054,1714146658500,-500.0,0.00011923,2,"2024-04-26T15:50:58.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639055,1714146658510,-500.0,0.00011923,2,"2024-04-26T15:50:58.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639056,1714146658519,-500.0,0.00011923,2,"2024-04-26T15:50:58.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639057,1714146658529,-500.0,0.00011923,2,"2024-04-26T15:50:58.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639058,1714146658541,-500.0,0.00011923,2,"2024-04-26T15:50:58.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639059,1714146658550,-500.0,0.00011923,2,"2024-04-26T15:50:58.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639060,1714146658561,-500.0,0.00011923,2,"2024-04-26T15:50:58.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639061,1714146658570,-500.0,0.00011923,2,"2024-04-26T15:50:58.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639062,1714146658579,-500.0,0.00011923,2,"2024-04-26T15:50:58.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639063,1714146658589,-500.0,0.00011923,2,"2024-04-26T15:50:58.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639064,1714146658599,-500.0,0.00011923,2,"2024-04-26T15:50:58.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639065,1714146658609,-500.0,0.00011923,2,"2024-04-26T15:50:58.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639066,1714146658618,-500.0,0.00011923,2,"2024-04-26T15:50:58.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639067,1714146658629,-500.0,0.00011923,2,"2024-04-26T15:50:58.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639068,1714146658639,-500.0,0.00011923,2,"2024-04-26T15:50:58.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639069,1714146658649,-500.0,0.00011923,2,"2024-04-26T15:50:58.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639070,1714146658659,-500.0,0.00011923,2,"2024-04-26T15:50:58.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639071,1714146658669,-500.0,0.00011923,2,"2024-04-26T15:50:58.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639072,1714146658679,-532.82,0.00011923,2,"2024-04-26T15:50:58.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639073,1714146658690,-500.0,0.00011923,2,"2024-04-26T15:50:58.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639074,1714146658702,-500.0,0.00011923,2,"2024-04-26T15:50:58.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639075,1714146658714,-500.0,0.00011923,2,"2024-04-26T15:50:58.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639076,1714146658724,-500.0,0.00011923,2,"2024-04-26T15:50:58.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639077,1714146658734,-500.0,0.00011923,2,"2024-04-26T15:50:58.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639078,1714146658745,-773.66,0.00011923,2,"2024-04-26T15:50:58.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639079,1714146658756,-838.97,0.00011923,2,"2024-04-26T15:50:58.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639080,1714146658766,-500.0,0.00011923,2,"2024-04-26T15:50:58.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639081,1714146658778,-671.04,0.00011923,2,"2024-04-26T15:50:58.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639082,1714146658788,-500.0,0.00011923,2,"2024-04-26T15:50:58.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639083,1714146658798,-500.0,0.00011923,2,"2024-04-26T15:50:58.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639084,1714146658808,-500.0,0.00011923,2,"2024-04-26T15:50:58.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639085,1714146658819,-724.04,0.00011923,2,"2024-04-26T15:50:58.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639086,1714146658829,-500.0,0.00011923,2,"2024-04-26T15:50:58.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639087,1714146658840,-500.0,0.00011923,2,"2024-04-26T15:50:58.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639088,1714146658850,-500.0,0.00011923,2,"2024-04-26T15:50:58.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639089,1714146658860,-500.0,0.00011923,2,"2024-04-26T15:50:58.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639090,1714146658870,-500.0,0.00011923,2,"2024-04-26T15:50:58.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639091,1714146658882,-500.0,0.00011923,2,"2024-04-26T15:50:58.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639092,1714146658892,-659.6,0.00011923,2,"2024-04-26T15:50:58.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639093,1714146658902,-500.0,0.00011923,2,"2024-04-26T15:50:58.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639094,1714146658912,-500.0,0.00011923,2,"2024-04-26T15:50:58.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639095,1714146658921,-500.0,0.00011923,2,"2024-04-26T15:50:58.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639096,1714146658931,-543.48,0.00011923,2,"2024-04-26T15:50:58.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639097,1714146658941,-500.0,0.00011923,2,"2024-04-26T15:50:58.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639098,1714146658952,-605.67,0.00011923,2,"2024-04-26T15:50:58.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639099,1714146658962,-804.0,0.00011923,2,"2024-04-26T15:50:58.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639100,1714146658973,-500.0,0.00011923,2,"2024-04-26T15:50:58.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639101,1714146658984,-500.0,0.00011923,2,"2024-04-26T15:50:58.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639102,1714146658994,-500.0,0.00011923,2,"2024-04-26T15:50:58.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639103,1714146659004,-632.16,0.00011923,2,"2024-04-26T15:50:59.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639104,1714146659013,-500.0,0.00011923,2,"2024-04-26T15:50:59.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639105,1714146659023,-500.0,0.00011923,2,"2024-04-26T15:50:59.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639106,1714146659034,-512.65,0.00011923,2,"2024-04-26T15:50:59.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639107,1714146659043,-500.0,0.00011923,2,"2024-04-26T15:50:59.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639108,1714146659053,-500.0,0.00011923,2,"2024-04-26T15:50:59.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639109,1714146659062,-500.0,0.00011923,2,"2024-04-26T15:50:59.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639110,1714146659072,-500.0,0.00011923,2,"2024-04-26T15:50:59.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639111,1714146659082,-500.0,0.00011923,2,"2024-04-26T15:50:59.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639112,1714146659091,-500.0,0.00011923,2,"2024-04-26T15:50:59.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639113,1714146659102,-500.0,0.00011923,2,"2024-04-26T15:50:59.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639114,1714146659113,-733.06,0.00011923,2,"2024-04-26T15:50:59.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639115,1714146659123,-500.0,0.00011923,2,"2024-04-26T15:50:59.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639116,1714146659133,-510.16,0.00011923,2,"2024-04-26T15:50:59.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639117,1714146659143,-500.0,0.00011923,2,"2024-04-26T15:50:59.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639118,1714146659153,-500.0,0.00011923,2,"2024-04-26T15:50:59.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639119,1714146659164,-500.0,0.00011923,2,"2024-04-26T15:50:59.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639120,1714146659174,-500.0,0.00011923,2,"2024-04-26T15:50:59.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639121,1714146659185,-500.0,0.00011923,2,"2024-04-26T15:50:59.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639122,1714146659197,-500.0,0.00011923,2,"2024-04-26T15:50:59.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639123,1714146659206,-500.0,0.00011923,2,"2024-04-26T15:50:59.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639124,1714146659216,-584.14,0.00011923,2,"2024-04-26T15:50:59.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639125,1714146659227,-500.0,0.00011923,2,"2024-04-26T15:50:59.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639126,1714146659238,-668.64,0.00011923,2,"2024-04-26T15:50:59.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639127,1714146659248,-500.0,0.00011923,2,"2024-04-26T15:50:59.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639128,1714146659259,-535.33,0.00011923,2,"2024-04-26T15:50:59.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639129,1714146659269,-500.0,0.00011923,2,"2024-04-26T15:50:59.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639130,1714146659280,-500.0,0.00011923,2,"2024-04-26T15:50:59.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639131,1714146659291,-500.0,0.00011923,2,"2024-04-26T15:50:59.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639132,1714146659302,-500.0,0.00011923,2,"2024-04-26T15:50:59.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639133,1714146659312,-500.0,0.00011923,2,"2024-04-26T15:50:59.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639134,1714146659322,-500.0,0.00011923,2,"2024-04-26T15:50:59.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639135,1714146659332,-500.0,0.00011923,2,"2024-04-26T15:50:59.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639136,1714146659341,-500.0,0.00011923,2,"2024-04-26T15:50:59.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639137,1714146659351,-500.0,0.00011923,2,"2024-04-26T15:50:59.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639138,1714146659362,-500.0,0.00011923,2,"2024-04-26T15:50:59.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639139,1714146659371,-500.0,0.00011923,2,"2024-04-26T15:50:59.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639140,1714146659381,-500.0,0.00011923,2,"2024-04-26T15:50:59.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639141,1714146659392,-500.0,0.00011923,2,"2024-04-26T15:50:59.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639142,1714146659404,-549.83,0.00011923,2,"2024-04-26T15:50:59.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639143,1714146659414,-500.0,0.00011923,2,"2024-04-26T15:50:59.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639144,1714146659424,-500.0,0.00011923,2,"2024-04-26T15:50:59.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639145,1714146659434,-500.0,0.00011923,2,"2024-04-26T15:50:59.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639146,1714146659446,-500.0,0.00011923,2,"2024-04-26T15:50:59.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639147,1714146659457,-500.0,0.00011923,2,"2024-04-26T15:50:59.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639148,1714146659469,-500.0,0.00011923,2,"2024-04-26T15:50:59.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639149,1714146659480,-500.0,0.00011923,2,"2024-04-26T15:50:59.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639150,1714146659490,-500.0,0.00011923,2,"2024-04-26T15:50:59.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639151,1714146659502,-500.0,0.00011923,2,"2024-04-26T15:50:59.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639152,1714146659512,-500.0,0.00011923,2,"2024-04-26T15:50:59.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639153,1714146659522,-500.0,0.00011923,2,"2024-04-26T15:50:59.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639154,1714146659532,-500.0,0.00011923,2,"2024-04-26T15:50:59.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639155,1714146659544,-338.77,0.00011949,2,"2024-04-26T15:50:59.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639156,1714146659554,-254.0,0.0001195,2,"2024-04-26T15:50:59.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639157,1714146659564,-301.0,0.0001199,2,"2024-04-26T15:50:59.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639158,1714146659574,-1748.09424184,0.00012,2,"2024-04-26T15:50:59.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639159,1714146659584,-5000.0,0.00012,2,"2024-04-26T15:50:59.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639160,1714146659595,-254.0,0.0001205,2,"2024-04-26T15:50:59.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639161,1714146659605,-500.0,0.00012089,2,"2024-04-26T15:50:59.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639162,1714146659615,-500.0,0.00012089,2,"2024-04-26T15:50:59.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639163,1714146659625,-500.0,0.00012089,2,"2024-04-26T15:50:59.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639164,1714146659636,-644.42,0.00012089,2,"2024-04-26T15:50:59.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639165,1714146659647,-547.36,0.00012089,2,"2024-04-26T15:50:59.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639166,1714146659658,-500.0,0.0001209,2,"2024-04-26T15:50:59.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639167,1714146659669,-500.0,0.0001209,2,"2024-04-26T15:50:59.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639168,1714146659681,-500.0,0.0001209,2,"2024-04-26T15:50:59.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639169,1714146659693,-500.0,0.0001209,2,"2024-04-26T15:50:59.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639170,1714146659704,-500.0,0.0001209,2,"2024-04-26T15:50:59.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639171,1714146659715,-508.60236944,0.0001209,2,"2024-04-26T15:50:59.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639172,1714146659726,-500.0,0.0001209,2,"2024-04-26T15:50:59.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639173,1714146659737,-500.0,0.0001209,2,"2024-04-26T15:50:59.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639174,1714146659747,-500.0,0.0001209,2,"2024-04-26T15:50:59.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639175,1714146659758,-500.0,0.0001209,2,"2024-04-26T15:50:59.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639176,1714146659768,-500.0,0.0001209,2,"2024-04-26T15:50:59.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639177,1714146659779,-500.0,0.0001209,2,"2024-04-26T15:50:59.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639178,1714146659789,-500.0,0.0001209,2,"2024-04-26T15:50:59.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639179,1714146659799,-575.58906893,0.0001209,2,"2024-04-26T15:50:59.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639180,1714146659809,-500.0,0.0001209,2,"2024-04-26T15:50:59.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639181,1714146659819,-500.0,0.0001209,2,"2024-04-26T15:50:59.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639182,1714146659829,-500.0,0.0001209,2,"2024-04-26T15:50:59.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639183,1714146659840,-12541.59,0.0001209,2,"2024-04-26T15:50:59.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639184,1714146659850,-500.0,0.0001209,2,"2024-04-26T15:50:59.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639185,1714146659862,-3067.93,0.0001209,2,"2024-04-26T15:50:59.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639186,1714146659872,-500.0,0.0001209,2,"2024-04-26T15:50:59.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639187,1714146659883,-532.8,0.0001209,2,"2024-04-26T15:50:59.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639188,1714146659893,-683.29,0.0001209,2,"2024-04-26T15:50:59.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639189,1714146659903,-1060.15,0.0001209,2,"2024-04-26T15:50:59.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639190,1714146659913,-4294.42,0.0001209,2,"2024-04-26T15:50:59.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639191,1714146659924,-500.0,0.0001209,2,"2024-04-26T15:50:59.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639192,1714146659934,-500.0,0.0001209,2,"2024-04-26T15:50:59.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639193,1714146659947,-500.0,0.0001209,2,"2024-04-26T15:50:59.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639194,1714146659957,-539.52,0.0001209,2,"2024-04-26T15:50:59.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639195,1714146659968,-500.0,0.0001209,2,"2024-04-26T15:50:59.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639196,1714146659978,-610.71703496,0.0001209,2,"2024-04-26T15:50:59.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639197,1714146659989,-500.0,0.0001209,2,"2024-04-26T15:50:59.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639198,1714146660001,-500.0,0.0001209,2,"2024-04-26T15:51:00.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639199,1714146660011,-500.0,0.0001209,2,"2024-04-26T15:51:00.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639200,1714146660021,-500.0,0.0001209,2,"2024-04-26T15:51:00.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639201,1714146660032,-2839.5,0.0001209,2,"2024-04-26T15:51:00.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639202,1714146660044,-500.0,0.0001209,2,"2024-04-26T15:51:00.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639203,1714146660055,-500.0,0.0001209,2,"2024-04-26T15:51:00.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639204,1714146660067,-500.0,0.0001209,2,"2024-04-26T15:51:00.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639205,1714146660078,-500.0,0.0001209,2,"2024-04-26T15:51:00.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639206,1714146660089,-594.61,0.0001209,2,"2024-04-26T15:51:00.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639207,1714146660100,-500.0,0.0001209,2,"2024-04-26T15:51:00.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639208,1714146660111,-786.04,0.0001209,2,"2024-04-26T15:51:00.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639209,1714146660122,-500.0,0.0001209,2,"2024-04-26T15:51:00.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639210,1714146660132,-500.0,0.0001209,2,"2024-04-26T15:51:00.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639211,1714146660143,-500.0,0.0001209,2,"2024-04-26T15:51:00.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639212,1714146660154,-633.46,0.0001209,2,"2024-04-26T15:51:00.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639213,1714146660165,-2454.05,0.0001209,2,"2024-04-26T15:51:00.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639214,1714146660176,-500.0,0.0001209,2,"2024-04-26T15:51:00.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639215,1714146660186,-500.0,0.0001209,2,"2024-04-26T15:51:00.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639216,1714146660200,-500.0,0.0001209,2,"2024-04-26T15:51:00.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639217,1714146660210,-500.0,0.0001209,2,"2024-04-26T15:51:00.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639218,1714146660221,-556.65,0.0001209,2,"2024-04-26T15:51:00.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639219,1714146660231,-500.0,0.0001209,2,"2024-04-26T15:51:00.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639220,1714146660243,-783.76,0.0001209,2,"2024-04-26T15:51:00.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639221,1714146660254,-603.38,0.0001209,2,"2024-04-26T15:51:00.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639222,1714146660265,-500.0,0.0001209,2,"2024-04-26T15:51:00.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639223,1714146660276,-1769.72,0.0001209,2,"2024-04-26T15:51:00.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639224,1714146660287,-500.0,0.0001209,2,"2024-04-26T15:51:00.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639225,1714146660299,-500.0,0.0001209,2,"2024-04-26T15:51:00.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639226,1714146660309,-541.56,0.0001209,2,"2024-04-26T15:51:00.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639227,1714146660319,-2540.34,0.0001209,2,"2024-04-26T15:51:00.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639228,1714146660329,-591.93,0.0001209,2,"2024-04-26T15:51:00.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639229,1714146660339,-545.47,0.0001209,2,"2024-04-26T15:51:00.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639230,1714146660348,-500.0,0.0001209,2,"2024-04-26T15:51:00.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639231,1714146660359,-500.0,0.0001209,2,"2024-04-26T15:51:00.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639232,1714146660369,-500.0,0.0001209,2,"2024-04-26T15:51:00.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639233,1714146660379,-4729.62,0.0001209,2,"2024-04-26T15:51:00.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639234,1714146660389,-500.0,0.0001209,2,"2024-04-26T15:51:00.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639235,1714146660399,-500.0,0.0001209,2,"2024-04-26T15:51:00.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639236,1714146660409,-1995.34,0.0001209,2,"2024-04-26T15:51:00.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639237,1714146660419,-552.22551336,0.0001209,2,"2024-04-26T15:51:00.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639238,1714146660429,-586.34,0.0001209,2,"2024-04-26T15:51:00.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639239,1714146660441,-500.0,0.0001209,2,"2024-04-26T15:51:00.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639240,1714146660451,-500.0,0.0001209,2,"2024-04-26T15:51:00.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639241,1714146660462,-2124.66,0.0001209,2,"2024-04-26T15:51:00.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639242,1714146660473,-500.0,0.0001209,2,"2024-04-26T15:51:00.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639243,1714146660483,-3161.41,0.0001209,2,"2024-04-26T15:51:00.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639244,1714146660492,-1952.38,0.0001209,2,"2024-04-26T15:51:00.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639245,1714146660503,-500.0,0.0001209,2,"2024-04-26T15:51:00.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639246,1714146660513,-500.0,0.0001209,2,"2024-04-26T15:51:00.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639247,1714146660523,-500.0,0.0001209,2,"2024-04-26T15:51:00.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639248,1714146660534,-2807.16,0.0001209,2,"2024-04-26T15:51:00.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639249,1714146660545,-500.0,0.0001209,2,"2024-04-26T15:51:00.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639250,1714146660556,-500.0,0.0001209,2,"2024-04-26T15:51:00.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639251,1714146660565,-500.0,0.0001209,2,"2024-04-26T15:51:00.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639252,1714146660576,-500.0,0.0001209,2,"2024-04-26T15:51:00.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639253,1714146660586,-638.27,0.0001209,2,"2024-04-26T15:51:00.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639254,1714146660595,-500.0,0.0001209,2,"2024-04-26T15:51:00.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639255,1714146660605,-500.0,0.0001209,2,"2024-04-26T15:51:00.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639256,1714146660615,-500.0,0.0001209,2,"2024-04-26T15:51:00.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639257,1714146660625,-3223.34,0.0001209,2,"2024-04-26T15:51:00.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639258,1714146660635,-680.69,0.0001209,2,"2024-04-26T15:51:00.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639259,1714146660644,-500.0,0.0001209,2,"2024-04-26T15:51:00.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639260,1714146660654,-500.0,0.0001209,2,"2024-04-26T15:51:00.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639261,1714146660664,-500.0,0.0001209,2,"2024-04-26T15:51:00.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639262,1714146660674,-2296.89,0.0001209,2,"2024-04-26T15:51:00.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639263,1714146660683,-500.0,0.0001209,2,"2024-04-26T15:51:00.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639264,1714146660694,-500.0,0.0001209,2,"2024-04-26T15:51:00.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639265,1714146660703,-500.0,0.0001209,2,"2024-04-26T15:51:00.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639266,1714146660712,-500.0,0.0001209,2,"2024-04-26T15:51:00.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639267,1714146660803,-2368.71,0.0001209,2,"2024-04-26T15:51:00.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639268,1714146660813,-3149.73,0.0001209,2,"2024-04-26T15:51:00.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639269,1714146660823,-150.0,0.0001209,2,"2024-04-26T15:51:00.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639270,1714146660832,-500.0,0.0001209,2,"2024-04-26T15:51:00.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639271,1714146660842,-500.0,0.0001209,2,"2024-04-26T15:51:00.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639272,1714146660852,-500.0,0.0001209,2,"2024-04-26T15:51:00.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639273,1714146660862,-7711.79,0.0001209,2,"2024-04-26T15:51:00.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639274,1714146660871,-500.0,0.0001209,2,"2024-04-26T15:51:00.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639275,1714146660882,-712.4,0.0001209,2,"2024-04-26T15:51:00.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639276,1714146660893,-2752.21,0.0001209,2,"2024-04-26T15:51:00.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639277,1714146660902,-500.0,0.0001209,2,"2024-04-26T15:51:00.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639278,1714146660911,-1361.6,0.0001209,2,"2024-04-26T15:51:00.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639279,1714146660921,-500.0,0.0001209,2,"2024-04-26T15:51:00.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639280,1714146660931,-743.13,0.0001209,2,"2024-04-26T15:51:00.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639281,1714146660942,-500.0,0.0001209,2,"2024-04-26T15:51:00.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639282,1714146660952,-500.0,0.0001209,2,"2024-04-26T15:51:00.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639283,1714146660963,-1414.54,0.0001209,2,"2024-04-26T15:51:00.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639284,1714146660972,-500.0,0.0001209,2,"2024-04-26T15:51:00.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639285,1714146660983,-770.5,0.0001209,2,"2024-04-26T15:51:00.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639286,1714146660992,-500.0,0.0001209,2,"2024-04-26T15:51:00.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639287,1714146661002,-3239.13,0.0001209,2,"2024-04-26T15:51:01.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639288,1714146661012,-1163.36,0.0001209,2,"2024-04-26T15:51:01.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639289,1714146661022,-6880.92,0.0001209,2,"2024-04-26T15:51:01.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639290,1714146661032,-500.0,0.0001209,2,"2024-04-26T15:51:01.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639291,1714146661042,-500.0,0.0001209,2,"2024-04-26T15:51:01.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639292,1714146661052,-525.52,0.0001209,2,"2024-04-26T15:51:01.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639293,1714146661062,-500.0,0.0001209,2,"2024-04-26T15:51:01.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639294,1714146661071,-2621.73,0.0001209,2,"2024-04-26T15:51:01.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639295,1714146661081,-500.0,0.0001209,2,"2024-04-26T15:51:01.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639296,1714146661091,-500.0,0.0001209,2,"2024-04-26T15:51:01.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639297,1714146661101,-2133.22,0.0001209,2,"2024-04-26T15:51:01.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639298,1714146661112,-653.66,0.0001209,2,"2024-04-26T15:51:01.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639299,1714146661122,-1077.73,0.0001209,2,"2024-04-26T15:51:01.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639300,1714146661131,-500.0,0.0001209,2,"2024-04-26T15:51:01.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639301,1714146661142,-580.16,0.0001209,2,"2024-04-26T15:51:01.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639302,1714146661152,-500.0,0.0001209,2,"2024-04-26T15:51:01.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639303,1714146661162,-500.0,0.0001209,2,"2024-04-26T15:51:01.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639304,1714146661172,-4821.94,0.0001209,2,"2024-04-26T15:51:01.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639305,1714146661182,-2598.62,0.0001209,2,"2024-04-26T15:51:01.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639306,1714146661195,-500.0,0.0001209,2,"2024-04-26T15:51:01.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639307,1714146661206,-500.0,0.0001209,2,"2024-04-26T15:51:01.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639308,1714146661216,-1060.82,0.0001209,2,"2024-04-26T15:51:01.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639309,1714146661226,-500.0,0.0001209,2,"2024-04-26T15:51:01.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639310,1714146661237,-500.0,0.0001209,2,"2024-04-26T15:51:01.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639311,1714146661248,-500.0,0.0001209,2,"2024-04-26T15:51:01.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639312,1714146661258,-584.82,0.0001209,2,"2024-04-26T15:51:01.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639313,1714146661268,-1830.64,0.0001209,2,"2024-04-26T15:51:01.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639314,1714146661278,-1584.6,0.0001209,2,"2024-04-26T15:51:01.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639315,1714146661288,-500.0,0.0001209,2,"2024-04-26T15:51:01.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639316,1714146661298,-500.0,0.0001209,2,"2024-04-26T15:51:01.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639317,1714146661308,-500.0,0.0001209,2,"2024-04-26T15:51:01.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639318,1714146661319,-1347.81,0.0001209,2,"2024-04-26T15:51:01.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639319,1714146661329,-500.0,0.0001209,2,"2024-04-26T15:51:01.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639320,1714146661339,-500.0,0.0001209,2,"2024-04-26T15:51:01.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639321,1714146661352,-5879.51,0.0001209,2,"2024-04-26T15:51:01.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639322,1714146661362,-6325.77,0.0001209,2,"2024-04-26T15:51:01.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639323,1714146661372,-500.0,0.0001209,2,"2024-04-26T15:51:01.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639324,1714146661381,-500.0,0.0001209,2,"2024-04-26T15:51:01.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639325,1714146661390,-500.0,0.0001209,2,"2024-04-26T15:51:01.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639326,1714146661400,-7205.06,0.0001209,2,"2024-04-26T15:51:01.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639327,1714146661409,-1130.16,0.0001209,2,"2024-04-26T15:51:01.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639328,1714146661419,-4293.14,0.0001209,2,"2024-04-26T15:51:01.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639329,1714146661429,-500.0,0.0001209,2,"2024-04-26T15:51:01.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639330,1714146661438,-544.40253101,0.0001209,2,"2024-04-26T15:51:01.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639331,1714146661450,-500.0,0.0001209,2,"2024-04-26T15:51:01.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639332,1714146661460,-191.62378352,0.0001209,2,"2024-04-26T15:51:01.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639333,1714146661470,-500.0,0.0001209,2,"2024-04-26T15:51:01.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639334,1714146661480,-500.0,0.0001209,2,"2024-04-26T15:51:01.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639335,1714146661490,-4451.04,0.0001209,2,"2024-04-26T15:51:01.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639336,1714146661501,-500.0,0.0001209,2,"2024-04-26T15:51:01.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639337,1714146661510,-500.0,0.0001209,2,"2024-04-26T15:51:01.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639338,1714146661520,-813.86,0.0001209,2,"2024-04-26T15:51:01.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639339,1714146661530,-500.0,0.0001209,2,"2024-04-26T15:51:01.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639340,1714146661541,-8640.83,0.0001209,2,"2024-04-26T15:51:01.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639341,1714146661551,-500.0,0.0001209,2,"2024-04-26T15:51:01.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639342,1714146661561,-500.0,0.00012091,2,"2024-04-26T15:51:01.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639343,1714146661570,-500.0,0.00012091,2,"2024-04-26T15:51:01.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639344,1714146661579,-500.0,0.00012091,2,"2024-04-26T15:51:01.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639345,1714146661589,-500.0,0.00012091,2,"2024-04-26T15:51:01.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639346,1714146661599,-500.0,0.00012091,2,"2024-04-26T15:51:01.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639347,1714146661608,-500.0,0.00012091,2,"2024-04-26T15:51:01.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639348,1714146661617,-500.0,0.00012091,2,"2024-04-26T15:51:01.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639349,1714146661628,-500.0,0.00012091,2,"2024-04-26T15:51:01.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639350,1714146661638,-500.0,0.00012091,2,"2024-04-26T15:51:01.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639351,1714146661647,-500.0,0.00012091,2,"2024-04-26T15:51:01.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639352,1714146661657,-500.0,0.00012091,2,"2024-04-26T15:51:01.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639353,1714146661666,-500.0,0.00012091,2,"2024-04-26T15:51:01.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639354,1714146661675,-586.06,0.00012091,2,"2024-04-26T15:51:01.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639355,1714146661686,-500.0,0.00012091,2,"2024-04-26T15:51:01.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639356,1714146661696,-500.0,0.00012091,2,"2024-04-26T15:51:01.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639357,1714146661705,-500.0,0.00012091,2,"2024-04-26T15:51:01.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639358,1714146661715,-500.0,0.00012091,2,"2024-04-26T15:51:01.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639359,1714146661725,-500.0,0.00012091,2,"2024-04-26T15:51:01.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639360,1714146661735,-551.67,0.00012091,2,"2024-04-26T15:51:01.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639361,1714146661744,-500.0,0.00012091,2,"2024-04-26T15:51:01.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639362,1714146661753,-536.41,0.00012091,2,"2024-04-26T15:51:01.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639363,1714146661763,-500.0,0.00012091,2,"2024-04-26T15:51:01.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639364,1714146661772,-500.0,0.00012091,2,"2024-04-26T15:51:01.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639365,1714146661781,-500.0,0.00012091,2,"2024-04-26T15:51:01.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639366,1714146661791,-500.0,0.00012091,2,"2024-04-26T15:51:01.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639367,1714146661800,-500.02,0.00012091,2,"2024-04-26T15:51:01.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639368,1714146661810,-500.0,0.00012091,2,"2024-04-26T15:51:01.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639369,1714146661819,-890.43,0.00012091,2,"2024-04-26T15:51:01.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639370,1714146661830,-899.93,0.00012091,2,"2024-04-26T15:51:01.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639371,1714146661840,-500.0,0.00012091,2,"2024-04-26T15:51:01.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639372,1714146661849,-500.0,0.00012091,2,"2024-04-26T15:51:01.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639373,1714146661860,-740.2,0.00012091,2,"2024-04-26T15:51:01.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639374,1714146661870,-669.41,0.00012091,2,"2024-04-26T15:51:01.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639375,1714146661880,-167.2192648,0.00012091,2,"2024-04-26T15:51:01.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639376,1714146661890,-714.54,0.00012091,2,"2024-04-26T15:51:01.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639377,1714146661900,-500.0,0.00012091,2,"2024-04-26T15:51:01.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639378,1714146661909,-500.0,0.00012091,2,"2024-04-26T15:51:01.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639379,1714146661918,-703.44,0.00012091,2,"2024-04-26T15:51:01.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639380,1714146661927,-500.0,0.00012091,2,"2024-04-26T15:51:01.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639381,1714146661936,-500.0,0.00012091,2,"2024-04-26T15:51:01.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639382,1714146661946,-1007.49,0.00012091,2,"2024-04-26T15:51:01.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639383,1714146661955,-500.0,0.00012091,2,"2024-04-26T15:51:01.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639384,1714146661965,-673.51,0.00012091,2,"2024-04-26T15:51:01.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639385,1714146661974,-506.76586592,0.00012091,2,"2024-04-26T15:51:01.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639386,1714146661984,-500.0,0.00012091,2,"2024-04-26T15:51:01.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639387,1714146661993,-500.0,0.00012091,2,"2024-04-26T15:51:01.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639388,1714146662003,-500.0,0.00012091,2,"2024-04-26T15:51:02.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639389,1714146662013,-816.79,0.00012091,2,"2024-04-26T15:51:02.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639390,1714146662023,-500.0,0.00012091,2,"2024-04-26T15:51:02.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639391,1714146662034,-787.38,0.00012091,2,"2024-04-26T15:51:02.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639392,1714146662045,-500.0,0.00012091,2,"2024-04-26T15:51:02.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639393,1714146662056,-500.0,0.00012091,2,"2024-04-26T15:51:02.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639394,1714146662066,-976.83,0.00012091,2,"2024-04-26T15:51:02.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639395,1714146662076,-500.0,0.00012091,2,"2024-04-26T15:51:02.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639396,1714146662086,-500.0,0.00012091,2,"2024-04-26T15:51:02.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639397,1714146662096,-1809.25,0.00012091,2,"2024-04-26T15:51:02.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639398,1714146662108,-500.0,0.00012091,2,"2024-04-26T15:51:02.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639399,1714146662119,-2201.55,0.00012091,2,"2024-04-26T15:51:02.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639400,1714146662129,-500.0,0.00012091,2,"2024-04-26T15:51:02.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639401,1714146662140,-500.0,0.00012091,2,"2024-04-26T15:51:02.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639402,1714146662150,-2475.02,0.00012091,2,"2024-04-26T15:51:02.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639403,1714146662160,-500.0,0.00012091,2,"2024-04-26T15:51:02.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639404,1714146662170,-500.0,0.00012091,2,"2024-04-26T15:51:02.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639405,1714146662180,-1021.24,0.00012091,2,"2024-04-26T15:51:02.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639406,1714146662191,-906.43,0.00012091,2,"2024-04-26T15:51:02.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639407,1714146662201,-500.0,0.00012091,2,"2024-04-26T15:51:02.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639408,1714146662210,-500.0,0.00012091,2,"2024-04-26T15:51:02.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639409,1714146662220,-1082.39,0.00012091,2,"2024-04-26T15:51:02.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639410,1714146662230,-500.0,0.00012091,2,"2024-04-26T15:51:02.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639411,1714146662240,-1734.07,0.00012091,2,"2024-04-26T15:51:02.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639412,1714146662250,-500.0,0.00012091,2,"2024-04-26T15:51:02.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639413,1714146662260,-507.5,0.00012091,2,"2024-04-26T15:51:02.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639414,1714146662270,-500.0,0.00012091,2,"2024-04-26T15:51:02.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639415,1714146662279,-500.0,0.00012091,2,"2024-04-26T15:51:02.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639416,1714146662289,-500.0,0.00012091,2,"2024-04-26T15:51:02.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639417,1714146662299,-500.0,0.00012091,2,"2024-04-26T15:51:02.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639418,1714146662308,-500.0,0.00012091,2,"2024-04-26T15:51:02.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639419,1714146662318,-1366.4,0.00012091,2,"2024-04-26T15:51:02.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639420,1714146662327,-500.0,0.00012091,2,"2024-04-26T15:51:02.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639421,1714146662339,-167.18,0.00012091,2,"2024-04-26T15:51:02.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639422,1714146662348,-500.0,0.00012091,2,"2024-04-26T15:51:02.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639423,1714146662358,-500.0,0.00012091,2,"2024-04-26T15:51:02.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639424,1714146662369,-500.0,0.00012091,2,"2024-04-26T15:51:02.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639425,1714146662378,-1005.72,0.00012091,2,"2024-04-26T15:51:02.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639426,1714146662388,-500.0,0.00012091,2,"2024-04-26T15:51:02.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639427,1714146662398,-500.0,0.00012091,2,"2024-04-26T15:51:02.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639428,1714146662407,-500.0,0.00012091,2,"2024-04-26T15:51:02.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639429,1714146662416,-500.0,0.00012091,2,"2024-04-26T15:51:02.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639430,1714146662426,-500.0,0.00012091,2,"2024-04-26T15:51:02.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639431,1714146662435,-500.0,0.00012091,2,"2024-04-26T15:51:02.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639432,1714146662446,-500.0,0.00012091,2,"2024-04-26T15:51:02.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639433,1714146662457,-500.0,0.00012091,2,"2024-04-26T15:51:02.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639434,1714146662475,-1013.72,0.00012091,2,"2024-04-26T15:51:02.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639435,1714146662494,-988.03,0.00012091,2,"2024-04-26T15:51:02.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639436,1714146662504,-951.02,0.00012091,2,"2024-04-26T15:51:02.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639437,1714146662514,-882.88,0.00012091,2,"2024-04-26T15:51:02.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639438,1714146662523,-500.0,0.00012091,2,"2024-04-26T15:51:02.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639439,1714146662533,-500.0,0.00012091,2,"2024-04-26T15:51:02.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639440,1714146662542,-500.0,0.00012091,2,"2024-04-26T15:51:02.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639441,1714146662553,-503.96757296,0.00012091,2,"2024-04-26T15:51:02.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639442,1714146662564,-513.26,0.00012091,2,"2024-04-26T15:51:02.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639443,1714146662574,-500.0,0.00012091,2,"2024-04-26T15:51:02.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639444,1714146662583,-346.9286145,0.00012091,2,"2024-04-26T15:51:02.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639445,1714146662594,-525.91036189,0.00012091,2,"2024-04-26T15:51:02.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639446,1714146662604,-500.0,0.00012091,2,"2024-04-26T15:51:02.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639447,1714146662615,-500.0,0.00012091,2,"2024-04-26T15:51:02.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639448,1714146662625,-500.0,0.00012091,2,"2024-04-26T15:51:02.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639449,1714146662635,-500.0,0.00012091,2,"2024-04-26T15:51:02.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639450,1714146662645,-1725.66,0.00012091,2,"2024-04-26T15:51:02.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639451,1714146662654,-431.67575265,0.00012091,2,"2024-04-26T15:51:02.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639452,1714146662664,-386.56,0.00012091,2,"2024-04-26T15:51:02.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639453,1714146662673,-500.0,0.00012091,2,"2024-04-26T15:51:02.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639454,1714146662683,-500.0,0.00012091,2,"2024-04-26T15:51:02.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639455,1714146662693,-500.0,0.00012091,2,"2024-04-26T15:51:02.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639456,1714146662702,-500.0,0.00012091,2,"2024-04-26T15:51:02.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639457,1714146662711,-500.0,0.00012091,2,"2024-04-26T15:51:02.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639458,1714146662721,-500.0,0.00012091,2,"2024-04-26T15:51:02.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639459,1714146662730,-502.55765652,0.00012091,2,"2024-04-26T15:51:02.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639460,1714146662739,-500.0,0.00012091,2,"2024-04-26T15:51:02.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639461,1714146662749,-500.0,0.00012091,2,"2024-04-26T15:51:02.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639462,1714146662758,-1527.71,0.00012091,2,"2024-04-26T15:51:02.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639463,1714146662767,-500.0,0.00012091,2,"2024-04-26T15:51:02.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639464,1714146662777,-500.0,0.00012091,2,"2024-04-26T15:51:02.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639465,1714146662787,-500.0,0.00012091,2,"2024-04-26T15:51:02.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639466,1714146662796,-500.0,0.00012091,2,"2024-04-26T15:51:02.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639467,1714146662805,-500.0,0.00012091,2,"2024-04-26T15:51:02.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639468,1714146662814,-682.76,0.00012091,2,"2024-04-26T15:51:02.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639469,1714146662823,-500.0,0.00012091,2,"2024-04-26T15:51:02.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639470,1714146662833,-558.42877919,0.00012091,2,"2024-04-26T15:51:02.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639471,1714146662841,-500.0,0.00012091,2,"2024-04-26T15:51:02.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639472,1714146662850,-522.14,0.00012091,2,"2024-04-26T15:51:02.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639473,1714146662859,-505.85113241,0.00012091,2,"2024-04-26T15:51:02.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639474,1714146662868,-1626.54,0.00012091,2,"2024-04-26T15:51:02.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639475,1714146662878,-511.7,0.00012091,2,"2024-04-26T15:51:02.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639476,1714146662887,-500.0,0.00012091,2,"2024-04-26T15:51:02.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639477,1714146662896,-500.0,0.00012091,2,"2024-04-26T15:51:02.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639478,1714146662905,-500.0,0.00012091,2,"2024-04-26T15:51:02.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639479,1714146662914,-500.0,0.00012091,2,"2024-04-26T15:51:02.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639480,1714146662923,-500.0,0.00012091,2,"2024-04-26T15:51:02.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639481,1714146662932,-500.0,0.00012091,2,"2024-04-26T15:51:02.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639482,1714146662941,-500.0,0.00012091,2,"2024-04-26T15:51:02.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639483,1714146662951,-500.0,0.00012091,2,"2024-04-26T15:51:02.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639484,1714146662960,-500.0,0.00012091,2,"2024-04-26T15:51:02.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639485,1714146662970,-500.0,0.00012091,2,"2024-04-26T15:51:02.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639486,1714146662979,-500.0,0.00012091,2,"2024-04-26T15:51:02.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639487,1714146662989,-500.0,0.00012091,2,"2024-04-26T15:51:02.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639488,1714146662998,-500.0,0.00012091,2,"2024-04-26T15:51:02.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639489,1714146663007,-500.0,0.00012091,2,"2024-04-26T15:51:03.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639490,1714146663017,-387.06,0.00012091,2,"2024-04-26T15:51:03.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639491,1714146663027,-500.0,0.00012091,2,"2024-04-26T15:51:03.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639492,1714146663036,-1328.17,0.00012091,2,"2024-04-26T15:51:03.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639493,1714146663045,-500.0,0.00012091,2,"2024-04-26T15:51:03.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639494,1714146663055,-505.41210988,0.00012091,2,"2024-04-26T15:51:03.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639495,1714146663065,-500.0,0.00012091,2,"2024-04-26T15:51:03.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639496,1714146663075,-500.0,0.00012091,2,"2024-04-26T15:51:03.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639497,1714146663085,-500.0,0.00012091,2,"2024-04-26T15:51:03.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639498,1714146663095,-551.92,0.00012091,2,"2024-04-26T15:51:03.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639499,1714146663105,-500.0,0.00012091,2,"2024-04-26T15:51:03.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639500,1714146663115,-500.0,0.00012091,2,"2024-04-26T15:51:03.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639501,1714146663125,-500.0,0.00012091,2,"2024-04-26T15:51:03.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639502,1714146663134,-581.23,0.00012091,2,"2024-04-26T15:51:03.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639503,1714146663143,-500.0,0.00012091,2,"2024-04-26T15:51:03.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639504,1714146663153,-2126.22,0.00012091,2,"2024-04-26T15:51:03.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639505,1714146663163,-1925.01,0.00012091,2,"2024-04-26T15:51:03.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639506,1714146663173,-500.0,0.00012091,2,"2024-04-26T15:51:03.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639507,1714146663183,-544.69,0.00012091,2,"2024-04-26T15:51:03.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639508,1714146663198,-404.5035544,0.00012091,2,"2024-04-26T15:51:03.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639509,1714146663217,-500.0,0.00012091,2,"2024-04-26T15:51:03.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639510,1714146663233,-500.0,0.00012091,2,"2024-04-26T15:51:03.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639511,1714146663243,-500.0,0.00012091,2,"2024-04-26T15:51:03.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639512,1714146663252,-1631.66,0.00012091,2,"2024-04-26T15:51:03.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639513,1714146663262,-500.0,0.00012091,2,"2024-04-26T15:51:03.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639514,1714146663271,-500.0,0.00012091,2,"2024-04-26T15:51:03.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639515,1714146663280,-500.0,0.00012091,2,"2024-04-26T15:51:03.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639516,1714146663290,-1881.98,0.00012091,2,"2024-04-26T15:51:03.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639517,1714146663299,-500.0,0.00012091,2,"2024-04-26T15:51:03.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639518,1714146663309,-500.0,0.00012091,2,"2024-04-26T15:51:03.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639519,1714146663318,-1848.32,0.00012091,2,"2024-04-26T15:51:03.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639520,1714146663328,-597.71,0.00012091,2,"2024-04-26T15:51:03.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639521,1714146663337,-2029.94,0.00012091,2,"2024-04-26T15:51:03.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639522,1714146663347,-500.0,0.00012091,2,"2024-04-26T15:51:03.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639523,1714146663357,-500.0,0.00012091,2,"2024-04-26T15:51:03.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639524,1714146663366,-500.0,0.00012091,2,"2024-04-26T15:51:03.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639525,1714146663376,-507.68,0.00012091,2,"2024-04-26T15:51:03.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639526,1714146663385,-661.25,0.00012091,2,"2024-04-26T15:51:03.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639527,1714146663394,-500.0,0.00012091,2,"2024-04-26T15:51:03.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639528,1714146663404,-1370.68,0.00012091,2,"2024-04-26T15:51:03.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639529,1714146663414,-1912.0,0.00012091,2,"2024-04-26T15:51:03.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639530,1714146663424,-500.0,0.00012091,2,"2024-04-26T15:51:03.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639531,1714146663434,-919.44,0.00012091,2,"2024-04-26T15:51:03.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639532,1714146663444,-500.0,0.00012091,2,"2024-04-26T15:51:03.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639533,1714146663454,-638.29,0.00012091,2,"2024-04-26T15:51:03.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639534,1714146663466,-1171.2,0.00012091,2,"2024-04-26T15:51:03.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639535,1714146663475,-5559.23,0.00012091,2,"2024-04-26T15:51:03.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639536,1714146663486,-500.0,0.00012091,2,"2024-04-26T15:51:03.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639537,1714146663495,-2143.51,0.00012091,2,"2024-04-26T15:51:03.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639538,1714146663506,-7686.77,0.00012091,2,"2024-04-26T15:51:03.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639539,1714146663515,-500.0,0.00012091,2,"2024-04-26T15:51:03.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639540,1714146663525,-500.0,0.00012091,2,"2024-04-26T15:51:03.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639541,1714146663535,-500.0,0.00012091,2,"2024-04-26T15:51:03.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639542,1714146663546,-500.0,0.00012091,2,"2024-04-26T15:51:03.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639543,1714146663556,-2569.43,0.00012091,2,"2024-04-26T15:51:03.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639544,1714146663565,-2739.23,0.00012091,2,"2024-04-26T15:51:03.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639545,1714146663575,-500.0,0.00012091,2,"2024-04-26T15:51:03.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639546,1714146663585,-500.0,0.00012091,2,"2024-04-26T15:51:03.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639547,1714146663595,-500.0,0.00012091,2,"2024-04-26T15:51:03.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639548,1714146663605,-500.0,0.00012091,2,"2024-04-26T15:51:03.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639549,1714146663615,-1792.37,0.00012091,2,"2024-04-26T15:51:03.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639550,1714146663625,-500.0,0.00012091,2,"2024-04-26T15:51:03.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639551,1714146663637,-1653.79,0.00012091,2,"2024-04-26T15:51:03.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639552,1714146663648,-500.0,0.00012091,2,"2024-04-26T15:51:03.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639553,1714146663659,-625.93,0.00012091,2,"2024-04-26T15:51:03.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639554,1714146663670,-500.0,0.00012091,2,"2024-04-26T15:51:03.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639555,1714146663681,-500.0,0.00012091,2,"2024-04-26T15:51:03.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639556,1714146663691,-1471.8,0.00012091,2,"2024-04-26T15:51:03.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639557,1714146663704,-1070.1,0.00012091,2,"2024-04-26T15:51:03.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639558,1714146663715,-4037.45,0.00012091,2,"2024-04-26T15:51:03.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639559,1714146663727,-2650.97,0.00012091,2,"2024-04-26T15:51:03.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639560,1714146663738,-598.19,0.00012091,2,"2024-04-26T15:51:03.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639561,1714146663749,-500.0,0.00012091,2,"2024-04-26T15:51:03.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639562,1714146663760,-4448.95,0.00012091,2,"2024-04-26T15:51:03.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639563,1714146663772,-2695.07,0.00012091,2,"2024-04-26T15:51:03.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639564,1714146663782,-8545.82,0.00012091,2,"2024-04-26T15:51:03.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639565,1714146663794,-500.0,0.00012091,2,"2024-04-26T15:51:03.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639566,1714146663805,-591.25,0.00012091,2,"2024-04-26T15:51:03.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639567,1714146663816,-2042.61,0.00012091,2,"2024-04-26T15:51:03.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639568,1714146663827,-500.0,0.00012091,2,"2024-04-26T15:51:03.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639569,1714146663836,-693.98,0.00012091,2,"2024-04-26T15:51:03.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639570,1714146663846,-444.62746127,0.00012091,2,"2024-04-26T15:51:03.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639571,1714146663856,-3854.6,0.00012091,2,"2024-04-26T15:51:03.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639572,1714146663866,-1203.03,0.00012091,2,"2024-04-26T15:51:03.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639573,1714146663876,-1971.4,0.00012091,2,"2024-04-26T15:51:03.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639574,1714146663886,-500.0,0.00012091,2,"2024-04-26T15:51:03.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639575,1714146663896,-500.0,0.00012091,2,"2024-04-26T15:51:03.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639576,1714146663906,-500.0,0.00012091,2,"2024-04-26T15:51:03.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639577,1714146663915,-500.0,0.00012091,2,"2024-04-26T15:51:03.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639578,1714146663925,-540.52,0.00012091,2,"2024-04-26T15:51:03.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639579,1714146663936,-1968.53,0.00012091,2,"2024-04-26T15:51:03.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639580,1714146663948,-500.0,0.00012091,2,"2024-04-26T15:51:03.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639581,1714146663958,-587.42226317,0.00012091,2,"2024-04-26T15:51:03.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639582,1714146663969,-3141.48,0.00012091,2,"2024-04-26T15:51:03.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639583,1714146663979,-1494.75,0.00012091,2,"2024-04-26T15:51:03.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639584,1714146663990,-2509.36,0.00012091,2,"2024-04-26T15:51:03.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639585,1714146664000,-500.92,0.00012091,2,"2024-04-26T15:51:04.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639586,1714146664011,-557.84520397,0.00012091,2,"2024-04-26T15:51:04.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639587,1714146664022,-13276.39,0.00012091,2,"2024-04-26T15:51:04.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639588,1714146664033,-500.0,0.00012091,2,"2024-04-26T15:51:04.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639589,1714146664044,-8273.37,0.00012091,2,"2024-04-26T15:51:04.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639590,1714146664053,-500.0,0.00012091,2,"2024-04-26T15:51:04.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639591,1714146664063,-507.34940293,0.00012091,2,"2024-04-26T15:51:04.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639592,1714146664074,-742.66,0.00012091,2,"2024-04-26T15:51:04.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639593,1714146664084,-500.0,0.00012091,2,"2024-04-26T15:51:04.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639594,1714146664094,-500.0,0.00012091,2,"2024-04-26T15:51:04.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639595,1714146664104,-500.0,0.00012091,2,"2024-04-26T15:51:04.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639596,1714146664114,-1606.25,0.00012091,2,"2024-04-26T15:51:04.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639597,1714146664123,-1129.91,0.00012091,2,"2024-04-26T15:51:04.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639598,1714146664134,-500.0,0.00012091,2,"2024-04-26T15:51:04.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639599,1714146664143,-500.0,0.00012091,2,"2024-04-26T15:51:04.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639600,1714146664153,-500.0,0.00012091,2,"2024-04-26T15:51:04.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639601,1714146664163,-500.0,0.00012091,2,"2024-04-26T15:51:04.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639602,1714146664173,-1918.48,0.00012091,2,"2024-04-26T15:51:04.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639603,1714146664183,-500.0,0.00012091,2,"2024-04-26T15:51:04.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639604,1714146664194,-2088.24,0.00012091,2,"2024-04-26T15:51:04.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639605,1714146664205,-500.0,0.00012091,2,"2024-04-26T15:51:04.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639606,1714146664216,-500.0,0.00012091,2,"2024-04-26T15:51:04.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639607,1714146664226,-1027.75,0.00012091,2,"2024-04-26T15:51:04.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639608,1714146664238,-500.0,0.00012091,2,"2024-04-26T15:51:04.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639609,1714146664249,-500.0,0.00012091,2,"2024-04-26T15:51:04.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639610,1714146664259,-1818.45,0.00012091,2,"2024-04-26T15:51:04.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639611,1714146664270,-5084.52,0.00012091,2,"2024-04-26T15:51:04.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639612,1714146664281,-1698.98,0.00012091,2,"2024-04-26T15:51:04.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639613,1714146664292,-500.0,0.00012091,2,"2024-04-26T15:51:04.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639614,1714146664302,-500.0,0.00012091,2,"2024-04-26T15:51:04.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639615,1714146664312,-323.81688203,0.00012091,2,"2024-04-26T15:51:04.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639616,1714146664322,-500.0,0.00012091,2,"2024-04-26T15:51:04.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639617,1714146664333,-2638.15,0.00012091,2,"2024-04-26T15:51:04.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639618,1714146664342,-500.0,0.00012091,2,"2024-04-26T15:51:04.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639619,1714146664353,-1991.01,0.00012091,2,"2024-04-26T15:51:04.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639620,1714146664363,-500.0,0.00012091,2,"2024-04-26T15:51:04.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639621,1714146664373,-442.0978966,0.00012091,2,"2024-04-26T15:51:04.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639622,1714146664384,-500.0,0.00012091,2,"2024-04-26T15:51:04.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639623,1714146664394,-4070.98,0.00012091,2,"2024-04-26T15:51:04.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639624,1714146664403,-2076.98,0.00012091,2,"2024-04-26T15:51:04.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639625,1714146664414,-500.0,0.00012091,2,"2024-04-26T15:51:04.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639626,1714146664423,-1015.78,0.00012091,2,"2024-04-26T15:51:04.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639627,1714146664433,-500.0,0.00012091,2,"2024-04-26T15:51:04.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639628,1714146664443,-1017.72,0.00012091,2,"2024-04-26T15:51:04.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639629,1714146664457,-644.82,0.00012091,2,"2024-04-26T15:51:04.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639630,1714146664467,-500.0,0.00012091,2,"2024-04-26T15:51:04.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639631,1714146664477,-5841.05,0.00012091,2,"2024-04-26T15:51:04.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639632,1714146664488,-700.9,0.00012091,2,"2024-04-26T15:51:04.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639633,1714146664499,-2676.49,0.00012091,2,"2024-04-26T15:51:04.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639634,1714146664510,-500.0,0.00012091,2,"2024-04-26T15:51:04.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639635,1714146664520,-743.73,0.00012091,2,"2024-04-26T15:51:04.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639636,1714146664530,-1119.16,0.00012091,2,"2024-04-26T15:51:04.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639637,1714146664541,-500.0,0.00012091,2,"2024-04-26T15:51:04.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639638,1714146664551,-500.0,0.00012091,2,"2024-04-26T15:51:04.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639639,1714146664561,-3263.92,0.00012091,2,"2024-04-26T15:51:04.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639640,1714146664571,-500.0,0.00012091,2,"2024-04-26T15:51:04.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639641,1714146664582,-739.69,0.00012091,2,"2024-04-26T15:51:04.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639642,1714146664592,-500.0,0.00012091,2,"2024-04-26T15:51:04.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639643,1714146664603,-2402.81,0.00012091,2,"2024-04-26T15:51:04.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639644,1714146664614,-500.0,0.00012091,2,"2024-04-26T15:51:04.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639645,1714146664625,-1345.69,0.00012091,2,"2024-04-26T15:51:04.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639646,1714146664635,-618.93875623,0.00012091,2,"2024-04-26T15:51:04.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639647,1714146664645,-500.0,0.00012092,2,"2024-04-26T15:51:04.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639648,1714146664655,-500.0,0.00012092,2,"2024-04-26T15:51:04.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639649,1714146664665,-558.17,0.00012092,2,"2024-04-26T15:51:04.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639650,1714146664675,-500.0,0.00012092,2,"2024-04-26T15:51:04.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639651,1714146664686,-505.60185333,0.00012092,2,"2024-04-26T15:51:04.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639652,1714146664701,-500.0,0.00012092,2,"2024-04-26T15:51:04.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639653,1714146664711,-500.0,0.00012092,2,"2024-04-26T15:51:04.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639654,1714146664723,-500.0,0.00012092,2,"2024-04-26T15:51:04.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639655,1714146664733,-500.0,0.00012092,2,"2024-04-26T15:51:04.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639656,1714146664744,-500.0,0.00012092,2,"2024-04-26T15:51:04.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639657,1714146664755,-577.08,0.00012092,2,"2024-04-26T15:51:04.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639658,1714146664765,-500.0,0.00012092,2,"2024-04-26T15:51:04.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639659,1714146664776,-500.0,0.00012092,2,"2024-04-26T15:51:04.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639660,1714146664788,-500.0,0.00012092,2,"2024-04-26T15:51:04.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639661,1714146664798,-500.0,0.00012092,2,"2024-04-26T15:51:04.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639662,1714146664808,-500.0,0.00012092,2,"2024-04-26T15:51:04.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639663,1714146664818,-500.0,0.00012092,2,"2024-04-26T15:51:04.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639664,1714146664828,-500.0,0.00012092,2,"2024-04-26T15:51:04.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639665,1714146664838,-500.0,0.00012092,2,"2024-04-26T15:51:04.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639666,1714146664848,-500.0,0.00012092,2,"2024-04-26T15:51:04.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639667,1714146664858,-500.0,0.00012092,2,"2024-04-26T15:51:04.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639668,1714146664867,-500.0,0.00012092,2,"2024-04-26T15:51:04.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639669,1714146664877,-500.0,0.00012092,2,"2024-04-26T15:51:04.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639670,1714146664888,-500.0,0.00012092,2,"2024-04-26T15:51:04.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639671,1714146664898,-500.0,0.00012092,2,"2024-04-26T15:51:04.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639672,1714146664908,-500.0,0.00012092,2,"2024-04-26T15:51:04.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639673,1714146664919,-500.0,0.00012092,2,"2024-04-26T15:51:04.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639674,1714146664930,-500.0,0.00012092,2,"2024-04-26T15:51:04.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639675,1714146664940,-500.0,0.00012092,2,"2024-04-26T15:51:04.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639676,1714146664961,-703.76,0.00012092,2,"2024-04-26T15:51:04.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639677,1714146664972,-500.0,0.00012092,2,"2024-04-26T15:51:04.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639678,1714146664986,-723.08,0.00012092,2,"2024-04-26T15:51:04.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639679,1714146664997,-500.0,0.00012092,2,"2024-04-26T15:51:04.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639680,1714146665007,-500.0,0.00012092,2,"2024-04-26T15:51:05.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639681,1714146665017,-500.0,0.00012092,2,"2024-04-26T15:51:05.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639682,1714146665028,-500.0,0.00012092,2,"2024-04-26T15:51:05.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639683,1714146665038,-500.0,0.00012092,2,"2024-04-26T15:51:05.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639684,1714146665049,-500.0,0.00012092,2,"2024-04-26T15:51:05.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639685,1714146665059,-500.0,0.00012092,2,"2024-04-26T15:51:05.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639686,1714146665070,-505.23261263,0.00012092,2,"2024-04-26T15:51:05.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639687,1714146665081,-500.0,0.00012092,2,"2024-04-26T15:51:05.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639688,1714146665092,-500.0,0.00012092,2,"2024-04-26T15:51:05.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639689,1714146665102,-500.0,0.00012092,2,"2024-04-26T15:51:05.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639690,1714146665113,-500.0,0.00012092,2,"2024-04-26T15:51:05.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639691,1714146665123,-500.0,0.00012092,2,"2024-04-26T15:51:05.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639692,1714146665134,-500.0,0.00012092,2,"2024-04-26T15:51:05.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639693,1714146665144,-500.0,0.00012092,2,"2024-04-26T15:51:05.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639694,1714146665154,-571.51,0.00012092,2,"2024-04-26T15:51:05.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639695,1714146665164,-500.0,0.00012092,2,"2024-04-26T15:51:05.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639696,1714146665174,-500.0,0.00012092,2,"2024-04-26T15:51:05.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639697,1714146665184,-500.0,0.00012092,2,"2024-04-26T15:51:05.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639698,1714146665198,-500.0,0.00012092,2,"2024-04-26T15:51:05.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639699,1714146665209,-500.0,0.00012092,2,"2024-04-26T15:51:05.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639700,1714146665220,-500.0,0.00012092,2,"2024-04-26T15:51:05.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639701,1714146665230,-500.0,0.00012092,2,"2024-04-26T15:51:05.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639702,1714146665241,-500.0,0.00012092,2,"2024-04-26T15:51:05.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639703,1714146665251,-500.0,0.00012092,2,"2024-04-26T15:51:05.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639704,1714146665260,-500.0,0.00012092,2,"2024-04-26T15:51:05.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639705,1714146665270,-500.0,0.00012092,2,"2024-04-26T15:51:05.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639706,1714146665281,-500.0,0.00012092,2,"2024-04-26T15:51:05.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639707,1714146665290,-500.0,0.00012092,2,"2024-04-26T15:51:05.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639708,1714146665301,-500.0,0.00012092,2,"2024-04-26T15:51:05.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639709,1714146665311,-500.0,0.00012092,2,"2024-04-26T15:51:05.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639710,1714146665321,-1700.69,0.00012092,2,"2024-04-26T15:51:05.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639711,1714146665331,-500.0,0.00012092,2,"2024-04-26T15:51:05.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639712,1714146665574,-500.0,0.00012092,2,"2024-04-26T15:51:05.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639713,1714146665585,-500.0,0.00012092,2,"2024-04-26T15:51:05.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639714,1714146665595,-500.0,0.00012092,2,"2024-04-26T15:51:05.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639715,1714146665605,-597.04,0.00012092,2,"2024-04-26T15:51:05.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639716,1714146665614,-500.0,0.00012092,2,"2024-04-26T15:51:05.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639717,1714146665624,-500.0,0.00012092,2,"2024-04-26T15:51:05.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639718,1714146665634,-500.0,0.00012092,2,"2024-04-26T15:51:05.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639719,1714146665644,-500.0,0.00012092,2,"2024-04-26T15:51:05.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639720,1714146665654,-500.0,0.00012092,2,"2024-04-26T15:51:05.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639721,1714146665663,-500.0,0.00012092,2,"2024-04-26T15:51:05.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639722,1714146665673,-500.0,0.00012092,2,"2024-04-26T15:51:05.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639723,1714146665683,-500.0,0.00012092,2,"2024-04-26T15:51:05.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639724,1714146665693,-500.0,0.00012092,2,"2024-04-26T15:51:05.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639725,1714146665706,-500.0,0.00012092,2,"2024-04-26T15:51:05.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639726,1714146665718,-980.11,0.00012092,2,"2024-04-26T15:51:05.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639727,1714146665728,-500.0,0.00012092,2,"2024-04-26T15:51:05.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639728,1714146665738,-654.78,0.00012092,2,"2024-04-26T15:51:05.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639729,1714146665748,-500.0,0.00012092,2,"2024-04-26T15:51:05.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639730,1714146665758,-665.45,0.00012092,2,"2024-04-26T15:51:05.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639731,1714146665768,-500.0,0.00012092,2,"2024-04-26T15:51:05.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639732,1714146665778,-500.0,0.00012092,2,"2024-04-26T15:51:05.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639733,1714146665789,-500.0,0.00012092,2,"2024-04-26T15:51:05.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639734,1714146665799,-500.0,0.00012092,2,"2024-04-26T15:51:05.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639735,1714146665809,-500.0,0.00012092,2,"2024-04-26T15:51:05.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639736,1714146665819,-500.0,0.00012092,2,"2024-04-26T15:51:05.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639737,1714146665829,-500.0,0.00012092,2,"2024-04-26T15:51:05.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639738,1714146665839,-500.0,0.00012092,2,"2024-04-26T15:51:05.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639739,1714146665850,-500.0,0.00012092,2,"2024-04-26T15:51:05.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639740,1714146665860,-500.0,0.00012092,2,"2024-04-26T15:51:05.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639741,1714146665871,-500.0,0.00012092,2,"2024-04-26T15:51:05.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639742,1714146665881,-500.0,0.00012092,2,"2024-04-26T15:51:05.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639743,1714146665891,-500.0,0.00012092,2,"2024-04-26T15:51:05.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639744,1714146665901,-551.75105125,0.00012092,2,"2024-04-26T15:51:05.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639745,1714146665911,-500.0,0.00012092,2,"2024-04-26T15:51:05.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639746,1714146665922,-500.0,0.00012092,2,"2024-04-26T15:51:05.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639747,1714146665931,-500.0,0.00012092,2,"2024-04-26T15:51:05.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639748,1714146665942,-500.0,0.00012092,2,"2024-04-26T15:51:05.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639749,1714146665955,-500.0,0.00012092,2,"2024-04-26T15:51:05.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639750,1714146665965,-500.0,0.00012092,2,"2024-04-26T15:51:05.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639751,1714146665973,-500.0,0.00012092,2,"2024-04-26T15:51:05.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639752,1714146665981,-500.0,0.00012092,2,"2024-04-26T15:51:05.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639753,1714146665990,-500.0,0.00012092,2,"2024-04-26T15:51:05.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639754,1714146665999,-507.24,0.00012092,2,"2024-04-26T15:51:05.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639755,1714146666009,-500.0,0.00012092,2,"2024-04-26T15:51:06.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639756,1714146666019,-500.0,0.00012092,2,"2024-04-26T15:51:06.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639757,1714146666028,-500.0,0.00012092,2,"2024-04-26T15:51:06.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639758,1714146666038,-500.0,0.00012092,2,"2024-04-26T15:51:06.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639759,1714146666048,-646.09,0.00012092,2,"2024-04-26T15:51:06.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639760,1714146666057,-500.0,0.00012092,2,"2024-04-26T15:51:06.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639761,1714146666068,-500.0,0.00012092,2,"2024-04-26T15:51:06.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639762,1714146666078,-500.0,0.00012092,2,"2024-04-26T15:51:06.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639763,1714146666088,-500.0,0.00012092,2,"2024-04-26T15:51:06.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639764,1714146666098,-500.0,0.00012092,2,"2024-04-26T15:51:06.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639765,1714146666108,-500.0,0.00012092,2,"2024-04-26T15:51:06.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639766,1714146666118,-210.03,0.00012092,2,"2024-04-26T15:51:06.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639767,1714146666128,-500.0,0.00012092,2,"2024-04-26T15:51:06.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639768,1714146666138,-500.0,0.00012092,2,"2024-04-26T15:51:06.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639769,1714146666147,-500.0,0.00012092,2,"2024-04-26T15:51:06.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639770,1714146666157,-500.0,0.00012092,2,"2024-04-26T15:51:06.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639771,1714146666168,-817.8,0.00012092,2,"2024-04-26T15:51:06.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639772,1714146666179,-500.0,0.00012092,2,"2024-04-26T15:51:06.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639773,1714146666190,-500.0,0.00012092,2,"2024-04-26T15:51:06.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639774,1714146666203,-500.0,0.00012092,2,"2024-04-26T15:51:06.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639775,1714146666214,-500.0,0.00012092,2,"2024-04-26T15:51:06.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639776,1714146666224,-530.95,0.00012092,2,"2024-04-26T15:51:06.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639777,1714146666234,-500.0,0.00012092,2,"2024-04-26T15:51:06.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639778,1714146666244,-500.0,0.00012092,2,"2024-04-26T15:51:06.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639779,1714146666254,-500.0,0.00012092,2,"2024-04-26T15:51:06.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639780,1714146666264,-500.0,0.00012092,2,"2024-04-26T15:51:06.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639781,1714146666274,-500.0,0.00012092,2,"2024-04-26T15:51:06.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639782,1714146666285,-500.0,0.00012092,2,"2024-04-26T15:51:06.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639783,1714146666295,-500.0,0.00012092,2,"2024-04-26T15:51:06.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639784,1714146666305,-500.0,0.00012092,2,"2024-04-26T15:51:06.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639785,1714146666315,-500.0,0.00012092,2,"2024-04-26T15:51:06.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639786,1714146666326,-500.0,0.00012092,2,"2024-04-26T15:51:06.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639787,1714146666336,-500.0,0.00012092,2,"2024-04-26T15:51:06.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639788,1714146666346,-500.0,0.00012092,2,"2024-04-26T15:51:06.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639789,1714146666357,-500.0,0.00012092,2,"2024-04-26T15:51:06.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639790,1714146666367,-500.0,0.00012092,2,"2024-04-26T15:51:06.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639791,1714146666377,-542.25,0.00012092,2,"2024-04-26T15:51:06.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639792,1714146666388,-500.0,0.00012092,2,"2024-04-26T15:51:06.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639793,1714146666398,-500.0,0.00012092,2,"2024-04-26T15:51:06.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639794,1714146666408,-597.96,0.00012092,2,"2024-04-26T15:51:06.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639795,1714146666418,-1358.88,0.00012092,2,"2024-04-26T15:51:06.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639796,1714146666428,-619.11,0.00012092,2,"2024-04-26T15:51:06.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639797,1714146666439,-500.0,0.00012092,2,"2024-04-26T15:51:06.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639798,1714146666453,-1059.13,0.00012092,2,"2024-04-26T15:51:06.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639799,1714146666465,-500.0,0.00012092,2,"2024-04-26T15:51:06.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639800,1714146666475,-500.0,0.00012092,2,"2024-04-26T15:51:06.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639801,1714146666486,-500.0,0.00012092,2,"2024-04-26T15:51:06.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639802,1714146666496,-500.0,0.00012092,2,"2024-04-26T15:51:06.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639803,1714146666507,-500.0,0.00012092,2,"2024-04-26T15:51:06.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639804,1714146666517,-500.0,0.00012092,2,"2024-04-26T15:51:06.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639805,1714146666526,-500.0,0.00012092,2,"2024-04-26T15:51:06.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639806,1714146666536,-621.09,0.00012092,2,"2024-04-26T15:51:06.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639807,1714146666546,-781.34,0.00012092,2,"2024-04-26T15:51:06.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639808,1714146666556,-500.0,0.00012092,2,"2024-04-26T15:51:06.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639809,1714146666567,-500.0,0.00012092,2,"2024-04-26T15:51:06.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639810,1714146666577,-500.0,0.00012092,2,"2024-04-26T15:51:06.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639811,1714146666587,-603.94,0.00012092,2,"2024-04-26T15:51:06.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639812,1714146666597,-500.0,0.00012092,2,"2024-04-26T15:51:06.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639813,1714146666607,-2203.32,0.00012092,2,"2024-04-26T15:51:06.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639814,1714146666617,-741.55,0.00012092,2,"2024-04-26T15:51:06.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639815,1714146666627,-500.0,0.00012092,2,"2024-04-26T15:51:06.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639816,1714146666637,-500.0,0.00012092,2,"2024-04-26T15:51:06.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639817,1714146666647,-707.05,0.00012092,2,"2024-04-26T15:51:06.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639818,1714146666658,-500.0,0.00012092,2,"2024-04-26T15:51:06.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639819,1714146666668,-500.0,0.00012092,2,"2024-04-26T15:51:06.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639820,1714146666678,-500.0,0.00012092,2,"2024-04-26T15:51:06.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639821,1714146666687,-500.0,0.00012092,2,"2024-04-26T15:51:06.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639822,1714146666700,-500.0,0.00012092,2,"2024-04-26T15:51:06.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639823,1714146666710,-500.0,0.00012092,2,"2024-04-26T15:51:06.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639824,1714146666719,-1197.27,0.00012092,2,"2024-04-26T15:51:06.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639825,1714146666728,-500.0,0.00012092,2,"2024-04-26T15:51:06.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639826,1714146666738,-525.11,0.00012092,2,"2024-04-26T15:51:06.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639827,1714146666747,-242.8,0.00012092,2,"2024-04-26T15:51:06.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639828,1714146666757,-1151.01,0.00012092,2,"2024-04-26T15:51:06.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639829,1714146666766,-1089.37,0.00012092,2,"2024-04-26T15:51:06.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639830,1714146666776,-347.34,0.00012092,2,"2024-04-26T15:51:06.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639831,1714146666785,-500.0,0.00012092,2,"2024-04-26T15:51:06.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639832,1714146666794,-339.93,0.00012092,2,"2024-04-26T15:51:06.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639833,1714146666803,-500.0,0.00012092,2,"2024-04-26T15:51:06.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639834,1714146666814,-500.0,0.00012092,2,"2024-04-26T15:51:06.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639835,1714146666823,-535.73,0.00012092,2,"2024-04-26T15:51:06.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639836,1714146666834,-1314.57,0.00012092,2,"2024-04-26T15:51:06.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639837,1714146666843,-500.0,0.00012092,2,"2024-04-26T15:51:06.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639838,1714146666853,-500.0,0.00012092,2,"2024-04-26T15:51:06.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639839,1714146666867,-500.0,0.00012092,2,"2024-04-26T15:51:06.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639840,1714146666877,-500.0,0.00012092,2,"2024-04-26T15:51:06.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639841,1714146666897,-500.0,0.00012092,2,"2024-04-26T15:51:06.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639842,1714146666906,-1247.81,0.00012092,2,"2024-04-26T15:51:06.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639843,1714146666932,-500.0,0.00012092,2,"2024-04-26T15:51:06.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639844,1714146666962,-500.0,0.00012092,2,"2024-04-26T15:51:06.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639845,1714146666976,-731.33,0.00012092,2,"2024-04-26T15:51:06.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639846,1714146666986,-609.72,0.00012092,2,"2024-04-26T15:51:06.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639847,1714146666996,-500.0,0.00012092,2,"2024-04-26T15:51:06.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639848,1714146667006,-713.5,0.00012092,2,"2024-04-26T15:51:07.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639849,1714146667028,-577.85,0.00012092,2,"2024-04-26T15:51:07.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639850,1714146667048,-500.0,0.00012092,2,"2024-04-26T15:51:07.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639851,1714146667070,-500.0,0.00012092,2,"2024-04-26T15:51:07.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639852,1714146667095,-500.0,0.00012092,2,"2024-04-26T15:51:07.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639853,1714146667106,-500.0,0.00012092,2,"2024-04-26T15:51:07.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639854,1714146667117,-500.0,0.00012092,2,"2024-04-26T15:51:07.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639855,1714146667136,-500.0,0.00012092,2,"2024-04-26T15:51:07.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639856,1714146667147,-500.0,0.00012092,2,"2024-04-26T15:51:07.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639857,1714146667187,-500.0,0.00012092,2,"2024-04-26T15:51:07.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639858,1714146667235,-1867.18,0.00012092,2,"2024-04-26T15:51:07.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639859,1714146667262,-500.0,0.00012092,2,"2024-04-26T15:51:07.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639860,1714146667272,-500.0,0.00012092,2,"2024-04-26T15:51:07.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639861,1714146667292,-500.0,0.00012092,2,"2024-04-26T15:51:07.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639862,1714146667340,-500.0,0.00012092,2,"2024-04-26T15:51:07.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639863,1714146667366,-500.0,0.00012092,2,"2024-04-26T15:51:07.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639864,1714146667392,-500.0,0.00012092,2,"2024-04-26T15:51:07.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639865,1714146667416,-1355.9,0.00012092,2,"2024-04-26T15:51:07.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639866,1714146667439,-257.86,0.00012092,2,"2024-04-26T15:51:07.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639867,1714146667465,-638.8,0.00012092,2,"2024-04-26T15:51:07.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639868,1714146667488,-500.0,0.00012092,2,"2024-04-26T15:51:07.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639869,1714146667513,-603.07,0.00012092,2,"2024-04-26T15:51:07.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639870,1714146667536,-539.68832243,0.00012092,2,"2024-04-26T15:51:07.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639871,1714146667548,-500.0,0.00012092,2,"2024-04-26T15:51:07.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639872,1714146667558,-500.0,0.00012092,2,"2024-04-26T15:51:07.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639873,1714146667568,-500.0,0.00012092,2,"2024-04-26T15:51:07.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639874,1714146667578,-500.0,0.00012092,2,"2024-04-26T15:51:07.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639875,1714146667588,-500.0,0.00012092,2,"2024-04-26T15:51:07.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639876,1714146667598,-500.0,0.00012092,2,"2024-04-26T15:51:07.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639877,1714146667608,-500.0,0.00012092,2,"2024-04-26T15:51:07.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639878,1714146667617,-500.0,0.00012092,2,"2024-04-26T15:51:07.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639879,1714146667627,-500.0,0.00012092,2,"2024-04-26T15:51:07.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639880,1714146667637,-500.0,0.00012092,2,"2024-04-26T15:51:07.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639881,1714146667647,-1301.29,0.00012092,2,"2024-04-26T15:51:07.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639882,1714146667657,-500.0,0.00012092,2,"2024-04-26T15:51:07.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639883,1714146667668,-500.0,0.00012092,2,"2024-04-26T15:51:07.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639884,1714146667678,-500.0,0.00012092,2,"2024-04-26T15:51:07.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639885,1714146667688,-500.0,0.00012092,2,"2024-04-26T15:51:07.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639886,1714146667700,-1375.84,0.00012092,2,"2024-04-26T15:51:07.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639887,1714146667710,-500.0,0.00012092,2,"2024-04-26T15:51:07.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639888,1714146667721,-500.0,0.00012092,2,"2024-04-26T15:51:07.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639889,1714146667731,-500.0,0.00012092,2,"2024-04-26T15:51:07.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639890,1714146667742,-678.19,0.00012092,2,"2024-04-26T15:51:07.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639891,1714146667752,-500.0,0.00012092,2,"2024-04-26T15:51:07.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639892,1714146667763,-500.0,0.00012092,2,"2024-04-26T15:51:07.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639893,1714146667774,-500.0,0.00012092,2,"2024-04-26T15:51:07.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639894,1714146667784,-724.11,0.00012092,2,"2024-04-26T15:51:07.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639895,1714146667795,-594.9,0.00012092,2,"2024-04-26T15:51:07.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639896,1714146667807,-616.05,0.00012092,2,"2024-04-26T15:51:07.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639897,1714146667818,-500.0,0.00012092,2,"2024-04-26T15:51:07.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639898,1714146667830,-500.0,0.00012092,2,"2024-04-26T15:51:07.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639899,1714146667840,-1741.91,0.00012092,2,"2024-04-26T15:51:07.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639900,1714146667851,-500.0,0.00012092,2,"2024-04-26T15:51:07.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639901,1714146667861,-500.0,0.00012092,2,"2024-04-26T15:51:07.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639902,1714146667871,-645.35,0.00012092,2,"2024-04-26T15:51:07.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639903,1714146667881,-1642.19,0.00012092,2,"2024-04-26T15:51:07.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639904,1714146667892,-500.0,0.00012092,2,"2024-04-26T15:51:07.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639905,1714146667902,-500.0,0.00012092,2,"2024-04-26T15:51:07.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639906,1714146667913,-500.0,0.00012092,2,"2024-04-26T15:51:07.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639907,1714146667924,-500.0,0.00012092,2,"2024-04-26T15:51:07.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639908,1714146667934,-500.0,0.00012092,2,"2024-04-26T15:51:07.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639909,1714146667944,-500.0,0.00012092,2,"2024-04-26T15:51:07.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639910,1714146667956,-877.55,0.00012092,2,"2024-04-26T15:51:07.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639911,1714146667966,-500.0,0.00012092,2,"2024-04-26T15:51:07.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639912,1714146667976,-500.0,0.00012092,2,"2024-04-26T15:51:07.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639913,1714146667987,-1878.46,0.00012092,2,"2024-04-26T15:51:07.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639914,1714146667998,-500.0,0.00012092,2,"2024-04-26T15:51:07.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639915,1714146668008,-500.0,0.00012092,2,"2024-04-26T15:51:08.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639916,1714146668019,-2626.11,0.00012092,2,"2024-04-26T15:51:08.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639917,1714146668031,-500.0,0.00012092,2,"2024-04-26T15:51:08.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639918,1714146668041,-500.0,0.00012092,2,"2024-04-26T15:51:08.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639919,1714146668052,-500.0,0.00012092,2,"2024-04-26T15:51:08.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639920,1714146668062,-500.0,0.00012092,2,"2024-04-26T15:51:08.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639921,1714146668073,-500.0,0.00012092,2,"2024-04-26T15:51:08.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639922,1714146668084,-800.34,0.00012092,2,"2024-04-26T15:51:08.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639923,1714146668097,-500.0,0.00012092,2,"2024-04-26T15:51:08.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639924,1714146668108,-500.0,0.00012092,2,"2024-04-26T15:51:08.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639925,1714146668120,-500.0,0.00012092,2,"2024-04-26T15:51:08.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639926,1714146668130,-500.0,0.00012092,2,"2024-04-26T15:51:08.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639927,1714146668141,-500.0,0.00012092,2,"2024-04-26T15:51:08.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639928,1714146668153,-266.52,0.00012092,2,"2024-04-26T15:51:08.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639929,1714146668164,-14758.59,0.00012096,2,"2024-04-26T15:51:08.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639930,1714146668175,-500.0,0.00012108,2,"2024-04-26T15:51:08.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639931,1714146668185,-254.0,0.0001216,2,"2024-04-26T15:51:08.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639932,1714146668197,-5015.37970179,0.00012187,2,"2024-04-26T15:51:08.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639933,1714146668208,-500.0,0.00012197,2,"2024-04-26T15:51:08.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639934,1714146668218,-500.0,0.00012197,2,"2024-04-26T15:51:08.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639935,1714146668228,-524.75,0.00012197,2,"2024-04-26T15:51:08.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639936,1714146668239,-500.0,0.00012197,2,"2024-04-26T15:51:08.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639937,1714146668250,-500.0,0.00012197,2,"2024-04-26T15:51:08.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639938,1714146668261,-500.0,0.00012197,2,"2024-04-26T15:51:08.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639939,1714146668272,-500.0,0.00012197,2,"2024-04-26T15:51:08.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639940,1714146668282,-500.0,0.00012197,2,"2024-04-26T15:51:08.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639941,1714146668293,-912.86,0.00012197,2,"2024-04-26T15:51:08.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639942,1714146668302,-469.83492479,0.00012197,2,"2024-04-26T15:51:08.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639943,1714146668312,-500.0,0.00012197,2,"2024-04-26T15:51:08.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639944,1714146668322,-614.45,0.00012197,2,"2024-04-26T15:51:08.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639945,1714146668332,-831.87,0.00012197,2,"2024-04-26T15:51:08.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639946,1714146668342,-500.0,0.00012197,2,"2024-04-26T15:51:08.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639947,1714146668352,-500.0,0.00012197,2,"2024-04-26T15:51:08.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639948,1714146668447,-500.0,0.00012197,2,"2024-04-26T15:51:08.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639949,1714146668461,-435.04655909,0.00012197,2,"2024-04-26T15:51:08.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639950,1714146668470,-500.0,0.00012197,2,"2024-04-26T15:51:08.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639951,1714146668481,-500.0,0.00012197,2,"2024-04-26T15:51:08.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639952,1714146668491,-500.0,0.00012197,2,"2024-04-26T15:51:08.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639953,1714146668501,-500.0,0.00012197,2,"2024-04-26T15:51:08.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639954,1714146668511,-500.0,0.00012197,2,"2024-04-26T15:51:08.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639955,1714146668520,-500.0,0.00012197,2,"2024-04-26T15:51:08.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639956,1714146668530,-497.99063691,0.00012197,2,"2024-04-26T15:51:08.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639957,1714146668540,-500.0,0.00012197,2,"2024-04-26T15:51:08.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639958,1714146668550,-500.0,0.00012197,2,"2024-04-26T15:51:08.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639959,1714146668561,-303.9693895,0.00012197,2,"2024-04-26T15:51:08.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639960,1714146668571,-500.0,0.00012197,2,"2024-04-26T15:51:08.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639961,1714146668581,-500.0,0.00012197,2,"2024-04-26T15:51:08.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639962,1714146668590,-1074.39,0.00012197,2,"2024-04-26T15:51:08.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639963,1714146668599,-500.0,0.00012197,2,"2024-04-26T15:51:08.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639964,1714146668608,-500.0,0.00012197,2,"2024-04-26T15:51:08.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639965,1714146668618,-500.0,0.00012197,2,"2024-04-26T15:51:08.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639966,1714146668627,-500.0,0.00012197,2,"2024-04-26T15:51:08.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639967,1714146668637,-500.0,0.00012197,2,"2024-04-26T15:51:08.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639968,1714146668646,-486.93,0.00012197,2,"2024-04-26T15:51:08.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639969,1714146668656,-500.0,0.00012197,2,"2024-04-26T15:51:08.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639970,1714146668666,-500.0,0.00012197,2,"2024-04-26T15:51:08.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639971,1714146668676,-500.0,0.00012197,2,"2024-04-26T15:51:08.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639972,1714146668686,-500.0,0.00012197,2,"2024-04-26T15:51:08.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639973,1714146668697,-500.0,0.00012197,2,"2024-04-26T15:51:08.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639974,1714146668707,-500.0,0.00012197,2,"2024-04-26T15:51:08.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639975,1714146668718,-500.0,0.00012197,2,"2024-04-26T15:51:08.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639976,1714146668727,-500.0,0.00012197,2,"2024-04-26T15:51:08.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639977,1714146668737,-482.45,0.00012197,2,"2024-04-26T15:51:08.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639978,1714146668747,-500.0,0.00012197,2,"2024-04-26T15:51:08.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639979,1714146668756,-500.0,0.00012197,2,"2024-04-26T15:51:08.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639980,1714146668769,-500.0,0.00012197,2,"2024-04-26T15:51:08.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639981,1714146668779,-500.0,0.00012197,2,"2024-04-26T15:51:08.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639982,1714146668790,-500.0,0.00012197,2,"2024-04-26T15:51:08.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639983,1714146668801,-500.0,0.00012197,2,"2024-04-26T15:51:08.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639984,1714146668810,-532.82,0.00012197,2,"2024-04-26T15:51:08.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639985,1714146668820,-500.0,0.00012197,2,"2024-04-26T15:51:08.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639986,1714146668829,-500.0,0.00012197,2,"2024-04-26T15:51:08.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639987,1714146668846,-500.0,0.00012197,2,"2024-04-26T15:51:08.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639988,1714146668855,-500.0,0.00012197,2,"2024-04-26T15:51:08.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639989,1714146668877,-500.0,0.00012197,2,"2024-04-26T15:51:08.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639990,1714146668887,-773.66,0.00012197,2,"2024-04-26T15:51:08.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639991,1714146668896,-838.97,0.00012197,2,"2024-04-26T15:51:08.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639992,1714146668908,-500.0,0.00012197,2,"2024-04-26T15:51:08.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639993,1714146668917,-671.04,0.00012197,2,"2024-04-26T15:51:08.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639994,1714146668928,-500.0,0.00012197,2,"2024-04-26T15:51:08.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639995,1714146668937,-500.0,0.00012197,2,"2024-04-26T15:51:08.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639996,1714146668949,-500.0,0.00012197,2,"2024-04-26T15:51:08.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639997,1714146668959,-724.04,0.00012197,2,"2024-04-26T15:51:08.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639998,1714146668970,-500.0,0.00012197,2,"2024-04-26T15:51:08.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323639999,1714146668988,-500.0,0.00012197,2,"2024-04-26T15:51:08.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640000,1714146669001,-500.0,0.00012197,2,"2024-04-26T15:51:09.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640001,1714146669011,-500.0,0.00012197,2,"2024-04-26T15:51:09.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640002,1714146669022,-621.15570238,0.00012197,2,"2024-04-26T15:51:09.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640003,1714146669032,-500.0,0.00012197,2,"2024-04-26T15:51:09.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640004,1714146669041,-659.6,0.00012197,2,"2024-04-26T15:51:09.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640005,1714146669051,-500.0,0.00012197,2,"2024-04-26T15:51:09.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640006,1714146669061,-500.0,0.00012197,2,"2024-04-26T15:51:09.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640007,1714146669071,-500.0,0.00012197,2,"2024-04-26T15:51:09.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640008,1714146669081,-543.48,0.00012197,2,"2024-04-26T15:51:09.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640009,1714146669091,-500.0,0.00012197,2,"2024-04-26T15:51:09.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640010,1714146669101,-605.67,0.00012197,2,"2024-04-26T15:51:09.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640011,1714146669111,-804.0,0.00012197,2,"2024-04-26T15:51:09.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640012,1714146669137,-500.0,0.00012197,2,"2024-04-26T15:51:09.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640013,1714146669147,-500.0,0.00012197,2,"2024-04-26T15:51:09.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640014,1714146669157,-500.0,0.00012197,2,"2024-04-26T15:51:09.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640015,1714146669167,-500.0,0.00012197,2,"2024-04-26T15:51:09.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640016,1714146669176,-500.0,0.00012197,2,"2024-04-26T15:51:09.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640017,1714146669186,-512.65,0.00012197,2,"2024-04-26T15:51:09.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640018,1714146669197,-500.0,0.00012197,2,"2024-04-26T15:51:09.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640019,1714146669207,-500.0,0.00012197,2,"2024-04-26T15:51:09.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640020,1714146669216,-500.0,0.00012197,2,"2024-04-26T15:51:09.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640021,1714146669227,-500.0,0.00012197,2,"2024-04-26T15:51:09.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640022,1714146669237,-500.0,0.00012197,2,"2024-04-26T15:51:09.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640023,1714146669246,-733.06,0.00012197,2,"2024-04-26T15:51:09.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640024,1714146669256,-500.0,0.00012197,2,"2024-04-26T15:51:09.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640025,1714146669265,-500.0,0.00012197,2,"2024-04-26T15:51:09.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640026,1714146669286,-500.0,0.00012197,2,"2024-04-26T15:51:09.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640027,1714146669297,-500.0,0.00012197,2,"2024-04-26T15:51:09.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640028,1714146669307,-500.0,0.00012197,2,"2024-04-26T15:51:09.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640029,1714146669317,-500.0,0.00012197,2,"2024-04-26T15:51:09.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640030,1714146669327,-500.0,0.00012197,2,"2024-04-26T15:51:09.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640031,1714146669337,-500.0,0.00012197,2,"2024-04-26T15:51:09.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640032,1714146669346,-584.14,0.00012197,2,"2024-04-26T15:51:09.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640033,1714146669357,-500.0,0.00012197,2,"2024-04-26T15:51:09.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640034,1714146669366,-668.64,0.00012197,2,"2024-04-26T15:51:09.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640035,1714146669376,-500.0,0.00012197,2,"2024-04-26T15:51:09.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640036,1714146669386,-535.33,0.00012197,2,"2024-04-26T15:51:09.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640037,1714146669396,-500.0,0.00012197,2,"2024-04-26T15:51:09.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640038,1714146669415,-500.0,0.00012197,2,"2024-04-26T15:51:09.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640039,1714146669425,-649.92810672,0.00012197,2,"2024-04-26T15:51:09.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640040,1714146669448,-500.0,0.00012197,2,"2024-04-26T15:51:09.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640041,1714146669460,-500.0,0.00012197,2,"2024-04-26T15:51:09.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640042,1714146669475,-500.0,0.00012197,2,"2024-04-26T15:51:09.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640043,1714146669488,-500.0,0.00012197,2,"2024-04-26T15:51:09.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640044,1714146669503,-500.0,0.00012197,2,"2024-04-26T15:51:09.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640045,1714146669520,-500.0,0.00012197,2,"2024-04-26T15:51:09.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640046,1714146669530,-500.0,0.00012197,2,"2024-04-26T15:51:09.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640047,1714146669540,-500.0,0.00012197,2,"2024-04-26T15:51:09.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640048,1714146669550,-500.0,0.00012197,2,"2024-04-26T15:51:09.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640049,1714146669559,-549.83,0.00012197,2,"2024-04-26T15:51:09.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640050,1714146669569,-500.0,0.00012197,2,"2024-04-26T15:51:09.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640051,1714146669579,-500.0,0.00012197,2,"2024-04-26T15:51:09.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640052,1714146669588,-500.0,0.00012197,2,"2024-04-26T15:51:09.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640053,1714146669598,-500.0,0.00012197,2,"2024-04-26T15:51:09.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640054,1714146669607,-500.0,0.00012197,2,"2024-04-26T15:51:09.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640055,1714146669616,-500.0,0.00012197,2,"2024-04-26T15:51:09.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640056,1714146669626,-500.0,0.00012197,2,"2024-04-26T15:51:09.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640057,1714146669635,-500.0,0.00012197,2,"2024-04-26T15:51:09.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640058,1714146669645,-500.0,0.00012197,2,"2024-04-26T15:51:09.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640059,1714146669655,-500.0,0.00012197,2,"2024-04-26T15:51:09.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640060,1714146669666,-500.0,0.00012197,2,"2024-04-26T15:51:09.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640061,1714146669675,-500.0,0.00012197,2,"2024-04-26T15:51:09.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640062,1714146669685,-160.0,0.00012239,2,"2024-04-26T15:51:09.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640063,1714146669695,-254.0,0.0001227,2,"2024-04-26T15:51:09.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640064,1714146669707,-2296.0,0.00012276,2,"2024-04-26T15:51:09.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640065,1714146669719,-462.0,0.00012276,2,"2024-04-26T15:51:09.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640066,1714146669728,-970.0,0.00012276,2,"2024-04-26T15:51:09.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640067,1714146669738,-1394.0,0.00012276,2,"2024-04-26T15:51:09.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640068,1714146669747,-1256.0,0.00012276,2,"2024-04-26T15:51:09.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640069,1714146669757,-542.0,0.00012276,2,"2024-04-26T15:51:09.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640070,1714146669767,-1228.0,0.00012276,2,"2024-04-26T15:51:09.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640071,1714146669777,-610.0,0.00012276,2,"2024-04-26T15:51:09.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640072,1714146669787,-437.0,0.00012276,2,"2024-04-26T15:51:09.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640073,1714146669797,-1938.0,0.00012276,2,"2024-04-26T15:51:09.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640074,1714146669806,-807.0,0.00012276,2,"2024-04-26T15:51:09.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640075,1714146669816,-3130.0,0.00012276,2,"2024-04-26T15:51:09.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640076,1714146669826,-455.224,0.00012276,2,"2024-04-26T15:51:09.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640077,1714146669836,-2444.0,0.00012276,2,"2024-04-26T15:51:09.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640078,1714146669846,-150.0,0.00012276,2,"2024-04-26T15:51:09.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640079,1714146669856,-1474.0,0.00012276,2,"2024-04-26T15:51:09.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640080,1714146669866,-443.0,0.00012276,2,"2024-04-26T15:51:09.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640081,1714146669876,-1640.0,0.00012276,2,"2024-04-26T15:51:09.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640082,1714146669886,-214.0,0.00012276,2,"2024-04-26T15:51:09.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640083,1714146669896,-1140.0,0.00012276,2,"2024-04-26T15:51:09.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640084,1714146669906,-5659.014,0.00012276,2,"2024-04-26T15:51:09.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640085,1714146669915,-5727.0,0.00012276,2,"2024-04-26T15:51:09.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640086,1714146669924,-2080.0,0.00012276,2,"2024-04-26T15:51:09.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640087,1714146669933,-4561.0,0.000123,2,"2024-04-26T15:51:09.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640088,1714146669943,-155.0,0.000123,2,"2024-04-26T15:51:09.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640089,1714146669956,-514.0,0.00012301,2,"2024-04-26T15:51:09.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640090,1714146669965,-1342.0,0.00012301,2,"2024-04-26T15:51:09.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640091,1714146669975,-391.59,0.00012354,2,"2024-04-26T15:51:09.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640092,1714146669985,-500.0,0.00012363,2,"2024-04-26T15:51:09.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640093,1714146669994,-500.0,0.00012363,2,"2024-04-26T15:51:09.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640094,1714146670004,-644.42,0.00012363,2,"2024-04-26T15:51:10.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640095,1714146670014,-500.0,0.00012364,2,"2024-04-26T15:51:10.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640096,1714146670024,-500.0,0.00012364,2,"2024-04-26T15:51:10.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640097,1714146670033,-500.0,0.00012364,2,"2024-04-26T15:51:10.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640098,1714146670043,-500.0,0.00012364,2,"2024-04-26T15:51:10.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640099,1714146670052,-500.0,0.00012364,2,"2024-04-26T15:51:10.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640100,1714146670061,-500.0,0.00012364,2,"2024-04-26T15:51:10.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640101,1714146670071,-500.0,0.00012364,2,"2024-04-26T15:51:10.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640102,1714146670080,-500.0,0.00012364,2,"2024-04-26T15:51:10.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640103,1714146670090,-500.0,0.00012364,2,"2024-04-26T15:51:10.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640104,1714146670099,-500.0,0.00012364,2,"2024-04-26T15:51:10.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640105,1714146670109,-500.0,0.00012364,2,"2024-04-26T15:51:10.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640106,1714146670118,-500.0,0.00012364,2,"2024-04-26T15:51:10.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640107,1714146670127,-500.0,0.00012364,2,"2024-04-26T15:51:10.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640108,1714146670136,-12541.59,0.00012364,2,"2024-04-26T15:51:10.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640109,1714146670146,-3067.93,0.00012364,2,"2024-04-26T15:51:10.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640110,1714146670156,-156.22772567,0.00012364,2,"2024-04-26T15:51:10.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640111,1714146670166,-683.29,0.00012364,2,"2024-04-26T15:51:10.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640112,1714146670176,-532.8,0.00012364,2,"2024-04-26T15:51:10.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640113,1714146670185,-1060.15,0.00012364,2,"2024-04-26T15:51:10.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640114,1714146670195,-4294.42,0.00012364,2,"2024-04-26T15:51:10.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640115,1714146670207,-500.0,0.00012364,2,"2024-04-26T15:51:10.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640116,1714146670216,-500.0,0.00012364,2,"2024-04-26T15:51:10.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640117,1714146670225,-500.0,0.00012364,2,"2024-04-26T15:51:10.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640118,1714146670234,-539.52,0.00012364,2,"2024-04-26T15:51:10.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640119,1714146670243,-500.0,0.00012364,2,"2024-04-26T15:51:10.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640120,1714146670253,-500.0,0.00012364,2,"2024-04-26T15:51:10.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640121,1714146670263,-500.0,0.00012364,2,"2024-04-26T15:51:10.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640122,1714146670273,-500.0,0.00012364,2,"2024-04-26T15:51:10.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640123,1714146670283,-2839.5,0.00012364,2,"2024-04-26T15:51:10.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640124,1714146670293,-500.0,0.00012364,2,"2024-04-26T15:51:10.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640125,1714146670303,-156.85820178,0.00012364,2,"2024-04-26T15:51:10.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640126,1714146670313,-500.0,0.00012364,2,"2024-04-26T15:51:10.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640127,1714146670323,-500.0,0.00012364,2,"2024-04-26T15:51:10.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640128,1714146670334,-594.61,0.00012364,2,"2024-04-26T15:51:10.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640129,1714146670344,-500.0,0.00012364,2,"2024-04-26T15:51:10.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640130,1714146670354,-786.04,0.00012364,2,"2024-04-26T15:51:10.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640131,1714146670364,-500.0,0.00012364,2,"2024-04-26T15:51:10.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640132,1714146670375,-500.0,0.00012364,2,"2024-04-26T15:51:10.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640133,1714146670385,-633.46,0.00012364,2,"2024-04-26T15:51:10.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640134,1714146670395,-2454.05,0.00012364,2,"2024-04-26T15:51:10.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640135,1714146670406,-500.0,0.00012364,2,"2024-04-26T15:51:10.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640136,1714146670416,-500.0,0.00012364,2,"2024-04-26T15:51:10.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640137,1714146670426,-500.0,0.00012364,2,"2024-04-26T15:51:10.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640138,1714146670435,-556.65,0.00012364,2,"2024-04-26T15:51:10.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640139,1714146670446,-500.0,0.00012364,2,"2024-04-26T15:51:10.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640140,1714146670459,-783.76,0.00012364,2,"2024-04-26T15:51:10.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640141,1714146670470,-603.38,0.00012364,2,"2024-04-26T15:51:10.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640142,1714146670480,-500.0,0.00012364,2,"2024-04-26T15:51:10.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640143,1714146670490,-1769.72,0.00012364,2,"2024-04-26T15:51:10.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640144,1714146670501,-500.0,0.00012364,2,"2024-04-26T15:51:10.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640145,1714146670511,-500.0,0.00012364,2,"2024-04-26T15:51:10.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640146,1714146670521,-541.56,0.00012364,2,"2024-04-26T15:51:10.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640147,1714146670532,-2540.34,0.00012364,2,"2024-04-26T15:51:10.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640148,1714146670542,-591.93,0.00012364,2,"2024-04-26T15:51:10.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640149,1714146670553,-545.47,0.00012364,2,"2024-04-26T15:51:10.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640150,1714146670565,-500.0,0.00012364,2,"2024-04-26T15:51:10.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640151,1714146670576,-500.0,0.00012364,2,"2024-04-26T15:51:10.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640152,1714146670588,-500.0,0.00012364,2,"2024-04-26T15:51:10.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640153,1714146670598,-4729.62,0.00012364,2,"2024-04-26T15:51:10.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640154,1714146670609,-500.0,0.00012364,2,"2024-04-26T15:51:10.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640155,1714146670619,-500.0,0.00012364,2,"2024-04-26T15:51:10.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640156,1714146670630,-1995.34,0.00012364,2,"2024-04-26T15:51:10.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640157,1714146670640,-586.34,0.00012364,2,"2024-04-26T15:51:10.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640158,1714146670651,-500.0,0.00012364,2,"2024-04-26T15:51:10.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640159,1714146670662,-500.0,0.00012364,2,"2024-04-26T15:51:10.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640160,1714146670672,-2124.66,0.00012364,2,"2024-04-26T15:51:10.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640161,1714146670683,-500.0,0.00012364,2,"2024-04-26T15:51:10.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640162,1714146670693,-3161.41,0.00012364,2,"2024-04-26T15:51:10.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640163,1714146670705,-1952.38,0.00012364,2,"2024-04-26T15:51:10.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640164,1714146670715,-500.0,0.00012364,2,"2024-04-26T15:51:10.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640165,1714146670724,-500.0,0.00012364,2,"2024-04-26T15:51:10.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640166,1714146670735,-500.0,0.00012364,2,"2024-04-26T15:51:10.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640167,1714146670745,-2807.16,0.00012364,2,"2024-04-26T15:51:10.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640168,1714146670754,-500.0,0.00012364,2,"2024-04-26T15:51:10.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640169,1714146670765,-500.0,0.00012364,2,"2024-04-26T15:51:10.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640170,1714146670776,-500.0,0.00012364,2,"2024-04-26T15:51:10.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640171,1714146670786,-500.0,0.00012364,2,"2024-04-26T15:51:10.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640172,1714146670797,-638.27,0.00012364,2,"2024-04-26T15:51:10.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640173,1714146670807,-500.0,0.00012364,2,"2024-04-26T15:51:10.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640174,1714146670817,-558.53449882,0.00012364,2,"2024-04-26T15:51:10.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640175,1714146670827,-500.0,0.00012364,2,"2024-04-26T15:51:10.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640176,1714146670838,-3223.34,0.00012364,2,"2024-04-26T15:51:10.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640177,1714146670847,-680.69,0.00012364,2,"2024-04-26T15:51:10.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640178,1714146670857,-500.0,0.00012364,2,"2024-04-26T15:51:10.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640179,1714146670868,-500.0,0.00012364,2,"2024-04-26T15:51:10.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640180,1714146670877,-500.0,0.00012364,2,"2024-04-26T15:51:10.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640181,1714146670887,-2296.89,0.00012364,2,"2024-04-26T15:51:10.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640182,1714146670897,-500.0,0.00012364,2,"2024-04-26T15:51:10.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640183,1714146670907,-500.0,0.00012364,2,"2024-04-26T15:51:10.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640184,1714146670916,-500.0,0.00012364,2,"2024-04-26T15:51:10.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640185,1714146670926,-500.0,0.00012364,2,"2024-04-26T15:51:10.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640186,1714146670936,-2368.71,0.00012364,2,"2024-04-26T15:51:10.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640187,1714146670946,-3149.73,0.00012364,2,"2024-04-26T15:51:10.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640188,1714146670957,-150.0,0.00012364,2,"2024-04-26T15:51:10.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640189,1714146670967,-500.0,0.00012364,2,"2024-04-26T15:51:10.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640190,1714146670977,-500.0,0.00012364,2,"2024-04-26T15:51:10.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640191,1714146670986,-500.0,0.00012364,2,"2024-04-26T15:51:10.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640192,1714146670996,-7711.79,0.00012364,2,"2024-04-26T15:51:10.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640193,1714146671006,-712.4,0.00012364,2,"2024-04-26T15:51:11.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640194,1714146671015,-2752.21,0.00012364,2,"2024-04-26T15:51:11.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640195,1714146671026,-500.0,0.00012364,2,"2024-04-26T15:51:11.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640196,1714146671035,-1361.6,0.00012364,2,"2024-04-26T15:51:11.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640197,1714146671045,-500.0,0.00012364,2,"2024-04-26T15:51:11.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640198,1714146671055,-743.13,0.00012364,2,"2024-04-26T15:51:11.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640199,1714146671064,-500.0,0.00012364,2,"2024-04-26T15:51:11.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640200,1714146671074,-500.0,0.00012364,2,"2024-04-26T15:51:11.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640201,1714146671084,-1414.54,0.00012364,2,"2024-04-26T15:51:11.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640202,1714146671094,-500.0,0.00012364,2,"2024-04-26T15:51:11.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640203,1714146671104,-770.5,0.00012364,2,"2024-04-26T15:51:11.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640204,1714146671113,-500.0,0.00012364,2,"2024-04-26T15:51:11.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640205,1714146671123,-3239.13,0.00012364,2,"2024-04-26T15:51:11.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640206,1714146671133,-1163.36,0.00012364,2,"2024-04-26T15:51:11.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640207,1714146671143,-6880.92,0.00012364,2,"2024-04-26T15:51:11.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640208,1714146671153,-506.26244466,0.00012364,2,"2024-04-26T15:51:11.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640209,1714146671163,-500.0,0.00012364,2,"2024-04-26T15:51:11.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640210,1714146671173,-525.52,0.00012364,2,"2024-04-26T15:51:11.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640211,1714146671183,-500.0,0.00012364,2,"2024-04-26T15:51:11.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640212,1714146671193,-2621.73,0.00012364,2,"2024-04-26T15:51:11.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640213,1714146671205,-500.0,0.00012364,2,"2024-04-26T15:51:11.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640214,1714146671215,-500.0,0.00012364,2,"2024-04-26T15:51:11.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640215,1714146671224,-2133.22,0.00012364,2,"2024-04-26T15:51:11.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640216,1714146671233,-653.66,0.00012364,2,"2024-04-26T15:51:11.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640217,1714146671243,-1077.73,0.00012364,2,"2024-04-26T15:51:11.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640218,1714146671253,-500.0,0.00012364,2,"2024-04-26T15:51:11.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640219,1714146671263,-580.16,0.00012364,2,"2024-04-26T15:51:11.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640220,1714146671273,-500.0,0.00012364,2,"2024-04-26T15:51:11.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640221,1714146671283,-500.0,0.00012364,2,"2024-04-26T15:51:11.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640222,1714146671293,-4821.94,0.00012364,2,"2024-04-26T15:51:11.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640223,1714146671303,-2598.62,0.00012364,2,"2024-04-26T15:51:11.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640224,1714146671313,-500.0,0.00012364,2,"2024-04-26T15:51:11.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640225,1714146671323,-500.0,0.00012364,2,"2024-04-26T15:51:11.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640226,1714146671333,-1060.82,0.00012364,2,"2024-04-26T15:51:11.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640227,1714146671343,-500.0,0.00012364,2,"2024-04-26T15:51:11.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640228,1714146671354,-500.0,0.00012364,2,"2024-04-26T15:51:11.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640229,1714146671364,-500.0,0.00012364,2,"2024-04-26T15:51:11.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640230,1714146671374,-584.82,0.00012364,2,"2024-04-26T15:51:11.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640231,1714146671385,-1830.64,0.00012364,2,"2024-04-26T15:51:11.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640232,1714146671395,-1584.6,0.00012364,2,"2024-04-26T15:51:11.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640233,1714146671405,-500.0,0.00012364,2,"2024-04-26T15:51:11.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640234,1714146671416,-500.0,0.00012364,2,"2024-04-26T15:51:11.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640235,1714146671426,-1347.81,0.00012364,2,"2024-04-26T15:51:11.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640236,1714146671435,-500.0,0.00012364,2,"2024-04-26T15:51:11.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640237,1714146671446,-500.0,0.00012364,2,"2024-04-26T15:51:11.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640238,1714146671459,-5879.51,0.00012364,2,"2024-04-26T15:51:11.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640239,1714146671469,-6325.77,0.00012364,2,"2024-04-26T15:51:11.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640240,1714146671480,-500.0,0.00012364,2,"2024-04-26T15:51:11.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640241,1714146671494,-500.0,0.00012364,2,"2024-04-26T15:51:11.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640242,1714146671505,-500.0,0.00012364,2,"2024-04-26T15:51:11.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640243,1714146671515,-7205.06,0.00012364,2,"2024-04-26T15:51:11.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640244,1714146671525,-1130.16,0.00012364,2,"2024-04-26T15:51:11.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640245,1714146671536,-4293.14,0.00012364,2,"2024-04-26T15:51:11.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640246,1714146671547,-500.0,0.00012364,2,"2024-04-26T15:51:11.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640247,1714146671558,-500.0,0.00012364,2,"2024-04-26T15:51:11.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640248,1714146671570,-500.0,0.00012364,2,"2024-04-26T15:51:11.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640249,1714146671580,-621.10036483,0.00012364,2,"2024-04-26T15:51:11.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640250,1714146671591,-4451.04,0.00012364,2,"2024-04-26T15:51:11.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640251,1714146671600,-500.0,0.00012364,2,"2024-04-26T15:51:11.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640252,1714146671610,-500.0,0.00012364,2,"2024-04-26T15:51:11.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640253,1714146671620,-813.86,0.00012364,2,"2024-04-26T15:51:11.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640254,1714146671630,-500.0,0.00012364,2,"2024-04-26T15:51:11.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640255,1714146671641,-8640.83,0.00012364,2,"2024-04-26T15:51:11.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640256,1714146671652,-500.0,0.00012364,2,"2024-04-26T15:51:11.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640257,1714146671663,-500.0,0.00012365,2,"2024-04-26T15:51:11.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640258,1714146671673,-500.0,0.00012365,2,"2024-04-26T15:51:11.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640259,1714146671684,-500.0,0.00012365,2,"2024-04-26T15:51:11.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640260,1714146671695,-500.0,0.00012365,2,"2024-04-26T15:51:11.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640261,1714146671707,-500.0,0.00012365,2,"2024-04-26T15:51:11.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640262,1714146671718,-500.0,0.00012365,2,"2024-04-26T15:51:11.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640263,1714146671728,-500.0,0.00012365,2,"2024-04-26T15:51:11.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640264,1714146671737,-500.0,0.00012365,2,"2024-04-26T15:51:11.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640265,1714146671747,-500.0,0.00012365,2,"2024-04-26T15:51:11.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640266,1714146671758,-500.0,0.00012365,2,"2024-04-26T15:51:11.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640267,1714146671768,-586.06,0.00012365,2,"2024-04-26T15:51:11.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640268,1714146671778,-500.0,0.00012365,2,"2024-04-26T15:51:11.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640269,1714146671788,-500.0,0.00012365,2,"2024-04-26T15:51:11.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640270,1714146671798,-500.0,0.00012365,2,"2024-04-26T15:51:11.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640271,1714146671808,-539.36080157,0.00012365,2,"2024-04-26T15:51:11.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640272,1714146671819,-551.67,0.00012365,2,"2024-04-26T15:51:11.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640273,1714146671829,-500.0,0.00012365,2,"2024-04-26T15:51:11.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640274,1714146671840,-536.41,0.00012365,2,"2024-04-26T15:51:11.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640275,1714146671850,-500.0,0.00012365,2,"2024-04-26T15:51:11.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640276,1714146671860,-500.0,0.00012365,2,"2024-04-26T15:51:11.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640277,1714146671871,-500.0,0.00012365,2,"2024-04-26T15:51:11.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640278,1714146671881,-500.0,0.00012365,2,"2024-04-26T15:51:11.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640279,1714146671891,-500.02,0.00012365,2,"2024-04-26T15:51:11.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640280,1714146671902,-500.0,0.00012365,2,"2024-04-26T15:51:11.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640281,1714146671911,-890.43,0.00012365,2,"2024-04-26T15:51:11.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640282,1714146671922,-899.93,0.00012365,2,"2024-04-26T15:51:11.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640283,1714146671933,-500.0,0.00012365,2,"2024-04-26T15:51:11.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640284,1714146671943,-500.0,0.00012365,2,"2024-04-26T15:51:11.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640285,1714146671954,-740.2,0.00012365,2,"2024-04-26T15:51:11.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640286,1714146671964,-669.41,0.00012365,2,"2024-04-26T15:51:11.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640287,1714146671974,-714.54,0.00012365,2,"2024-04-26T15:51:11.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640288,1714146671984,-500.0,0.00012365,2,"2024-04-26T15:51:11.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640289,1714146671994,-500.0,0.00012365,2,"2024-04-26T15:51:11.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640290,1714146672005,-703.44,0.00012365,2,"2024-04-26T15:51:12.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640291,1714146672016,-500.0,0.00012365,2,"2024-04-26T15:51:12.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640292,1714146672026,-500.0,0.00012365,2,"2024-04-26T15:51:12.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640293,1714146672036,-1007.49,0.00012365,2,"2024-04-26T15:51:12.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640294,1714146672046,-593.89911043,0.00012365,2,"2024-04-26T15:51:12.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640295,1714146672056,-673.51,0.00012365,2,"2024-04-26T15:51:12.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640296,1714146672066,-500.0,0.00012365,2,"2024-04-26T15:51:12.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640297,1714146672076,-500.0,0.00012365,2,"2024-04-26T15:51:12.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640298,1714146672087,-500.0,0.00012365,2,"2024-04-26T15:51:12.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640299,1714146672096,-816.79,0.00012365,2,"2024-04-26T15:51:12.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640300,1714146672107,-500.0,0.00012365,2,"2024-04-26T15:51:12.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640301,1714146672117,-787.38,0.00012365,2,"2024-04-26T15:51:12.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640302,1714146672127,-500.0,0.00012365,2,"2024-04-26T15:51:12.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640303,1714146672137,-500.0,0.00012365,2,"2024-04-26T15:51:12.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640304,1714146672148,-976.83,0.00012365,2,"2024-04-26T15:51:12.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640305,1714146672157,-500.0,0.00012365,2,"2024-04-26T15:51:12.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640306,1714146672167,-500.0,0.00012365,2,"2024-04-26T15:51:12.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640307,1714146672177,-1809.25,0.00012365,2,"2024-04-26T15:51:12.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640308,1714146672187,-500.0,0.00012365,2,"2024-04-26T15:51:12.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640309,1714146672197,-2201.55,0.00012365,2,"2024-04-26T15:51:12.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640310,1714146672209,-500.0,0.00012365,2,"2024-04-26T15:51:12.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640311,1714146672219,-500.0,0.00012365,2,"2024-04-26T15:51:12.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640312,1714146672229,-2475.02,0.00012365,2,"2024-04-26T15:51:12.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640313,1714146672239,-181.19901006,0.00012365,2,"2024-04-26T15:51:12.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640314,1714146672249,-586.26780226,0.00012365,2,"2024-04-26T15:51:12.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640315,1714146672259,-1021.24,0.00012365,2,"2024-04-26T15:51:12.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640316,1714146672269,-906.43,0.00012365,2,"2024-04-26T15:51:12.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640317,1714146672279,-500.0,0.00012365,2,"2024-04-26T15:51:12.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640318,1714146672289,-500.0,0.00012365,2,"2024-04-26T15:51:12.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640319,1714146672299,-1082.39,0.00012365,2,"2024-04-26T15:51:12.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640320,1714146672309,-349.88704213,0.00012365,2,"2024-04-26T15:51:12.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640321,1714146672320,-1734.07,0.00012365,2,"2024-04-26T15:51:12.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640322,1714146672330,-500.0,0.00012365,2,"2024-04-26T15:51:12.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640323,1714146672340,-507.5,0.00012365,2,"2024-04-26T15:51:12.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640324,1714146672350,-500.0,0.00012365,2,"2024-04-26T15:51:12.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640325,1714146672360,-500.0,0.00012365,2,"2024-04-26T15:51:12.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640326,1714146672370,-500.0,0.00012365,2,"2024-04-26T15:51:12.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640327,1714146672380,-500.0,0.00012365,2,"2024-04-26T15:51:12.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640328,1714146672389,-500.0,0.00012365,2,"2024-04-26T15:51:12.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640329,1714146672399,-1366.4,0.00012365,2,"2024-04-26T15:51:12.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640330,1714146672409,-500.0,0.00012365,2,"2024-04-26T15:51:12.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640331,1714146672419,-500.0,0.00012365,2,"2024-04-26T15:51:12.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640332,1714146672429,-500.0,0.00012365,2,"2024-04-26T15:51:12.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640333,1714146672439,-500.0,0.00012365,2,"2024-04-26T15:51:12.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640334,1714146672452,-1005.72,0.00012365,2,"2024-04-26T15:51:12.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640335,1714146672466,-500.0,0.00012365,2,"2024-04-26T15:51:12.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640336,1714146672476,-500.0,0.00012365,2,"2024-04-26T15:51:12.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640337,1714146672487,-500.0,0.00012365,2,"2024-04-26T15:51:12.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640338,1714146672708,-500.0,0.00012365,2,"2024-04-26T15:51:12.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640339,1714146672718,-500.0,0.00012365,2,"2024-04-26T15:51:12.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640340,1714146672728,-500.0,0.00012365,2,"2024-04-26T15:51:12.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640341,1714146672737,-500.0,0.00012365,2,"2024-04-26T15:51:12.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640342,1714146672747,-512.56,0.00012365,2,"2024-04-26T15:51:12.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640343,1714146672756,-1013.72,0.00012365,2,"2024-04-26T15:51:12.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640344,1714146672766,-988.03,0.00012365,2,"2024-04-26T15:51:12.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640345,1714146672775,-951.02,0.00012365,2,"2024-04-26T15:51:12.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640346,1714146672784,-882.88,0.00012365,2,"2024-04-26T15:51:12.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640347,1714146672794,-505.02977988,0.00012365,2,"2024-04-26T15:51:12.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640348,1714146672803,-504.39727543,0.00012365,2,"2024-04-26T15:51:12.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640349,1714146672812,-513.26,0.00012365,2,"2024-04-26T15:51:12.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640350,1714146672823,-553.34402326,0.00012365,2,"2024-04-26T15:51:12.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640351,1714146672833,-500.0,0.00012365,2,"2024-04-26T15:51:12.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640352,1714146672843,-500.0,0.00012365,2,"2024-04-26T15:51:12.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640353,1714146672854,-1725.66,0.00012365,2,"2024-04-26T15:51:12.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640354,1714146672863,-500.0,0.00012365,2,"2024-04-26T15:51:12.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640355,1714146672873,-500.0,0.00012365,2,"2024-04-26T15:51:12.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640356,1714146672882,-500.0,0.00012365,2,"2024-04-26T15:51:12.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640357,1714146672892,-500.0,0.00012365,2,"2024-04-26T15:51:12.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640358,1714146672901,-500.0,0.00012365,2,"2024-04-26T15:51:12.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640359,1714146672911,-500.0,0.00012365,2,"2024-04-26T15:51:12.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640360,1714146672921,-500.0,0.00012365,2,"2024-04-26T15:51:12.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640361,1714146672930,-1527.71,0.00012365,2,"2024-04-26T15:51:12.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640362,1714146672940,-500.0,0.00012365,2,"2024-04-26T15:51:12.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640363,1714146672949,-500.0,0.00012365,2,"2024-04-26T15:51:12.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640364,1714146672959,-500.0,0.00012365,2,"2024-04-26T15:51:12.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640365,1714146672968,-500.0,0.00012365,2,"2024-04-26T15:51:12.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640366,1714146672978,-682.76,0.00012365,2,"2024-04-26T15:51:12.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640367,1714146672988,-500.0,0.00012365,2,"2024-04-26T15:51:12.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640368,1714146672997,-522.14,0.00012365,2,"2024-04-26T15:51:12.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640369,1714146673007,-1626.54,0.00012365,2,"2024-04-26T15:51:13.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640370,1714146673016,-511.7,0.00012365,2,"2024-04-26T15:51:13.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640371,1714146673025,-500.0,0.00012365,2,"2024-04-26T15:51:13.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640372,1714146673035,-500.0,0.00012365,2,"2024-04-26T15:51:13.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640373,1714146673044,-500.0,0.00012365,2,"2024-04-26T15:51:13.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640374,1714146673054,-500.0,0.00012365,2,"2024-04-26T15:51:13.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640375,1714146673063,-500.0,0.00012365,2,"2024-04-26T15:51:13.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640376,1714146673073,-500.0,0.00012365,2,"2024-04-26T15:51:13.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640377,1714146673082,-500.0,0.00012365,2,"2024-04-26T15:51:13.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640378,1714146673092,-500.0,0.00012365,2,"2024-04-26T15:51:13.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640379,1714146673101,-500.0,0.00012365,2,"2024-04-26T15:51:13.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640380,1714146673111,-500.0,0.00012365,2,"2024-04-26T15:51:13.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640381,1714146673120,-500.0,0.00012365,2,"2024-04-26T15:51:13.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640382,1714146673130,-500.0,0.00012365,2,"2024-04-26T15:51:13.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640383,1714146673139,-500.0,0.00012365,2,"2024-04-26T15:51:13.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640384,1714146673148,-387.06,0.00012365,2,"2024-04-26T15:51:13.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640385,1714146673158,-1328.17,0.00012365,2,"2024-04-26T15:51:13.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640386,1714146673168,-500.0,0.00012365,2,"2024-04-26T15:51:13.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640387,1714146673178,-500.0,0.00012365,2,"2024-04-26T15:51:13.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640388,1714146673187,-500.0,0.00012365,2,"2024-04-26T15:51:13.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640389,1714146673197,-551.92,0.00012365,2,"2024-04-26T15:51:13.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640390,1714146673211,-500.0,0.00012365,2,"2024-04-26T15:51:13.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640391,1714146673220,-500.0,0.00012365,2,"2024-04-26T15:51:13.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640392,1714146673230,-500.0,0.00012365,2,"2024-04-26T15:51:13.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640393,1714146673239,-581.23,0.00012365,2,"2024-04-26T15:51:13.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640394,1714146673249,-500.0,0.00012365,2,"2024-04-26T15:51:13.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640395,1714146673258,-2126.22,0.00012365,2,"2024-04-26T15:51:13.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640396,1714146673268,-1925.01,0.00012365,2,"2024-04-26T15:51:13.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640397,1714146673278,-500.0,0.00012365,2,"2024-04-26T15:51:13.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640398,1714146673288,-544.69,0.00012365,2,"2024-04-26T15:51:13.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640399,1714146673302,-500.0,0.00012365,2,"2024-04-26T15:51:13.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640400,1714146673312,-500.0,0.00012365,2,"2024-04-26T15:51:13.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640401,1714146673325,-500.0,0.00012365,2,"2024-04-26T15:51:13.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640402,1714146673334,-1631.66,0.00012365,2,"2024-04-26T15:51:13.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640403,1714146673344,-500.0,0.00012365,2,"2024-04-26T15:51:13.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640404,1714146673354,-500.0,0.00012365,2,"2024-04-26T15:51:13.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640405,1714146673365,-500.0,0.00012365,2,"2024-04-26T15:51:13.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640406,1714146673376,-1881.98,0.00012365,2,"2024-04-26T15:51:13.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640407,1714146673387,-500.0,0.00012365,2,"2024-04-26T15:51:13.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640408,1714146673398,-500.0,0.00012365,2,"2024-04-26T15:51:13.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640409,1714146673408,-1848.32,0.00012365,2,"2024-04-26T15:51:13.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640410,1714146673417,-597.71,0.00012365,2,"2024-04-26T15:51:13.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640411,1714146673426,-2029.94,0.00012365,2,"2024-04-26T15:51:13.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640412,1714146673442,-500.0,0.00012365,2,"2024-04-26T15:51:13.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640413,1714146673456,-350.27295594,0.00012365,2,"2024-04-26T15:51:13.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640414,1714146673473,-500.0,0.00012365,2,"2024-04-26T15:51:13.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640415,1714146673488,-661.25,0.00012365,2,"2024-04-26T15:51:13.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640416,1714146673501,-500.0,0.00012365,2,"2024-04-26T15:51:13.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640417,1714146673518,-1370.68,0.00012365,2,"2024-04-26T15:51:13.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640418,1714146673530,-1912.0,0.00012365,2,"2024-04-26T15:51:13.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640419,1714146673540,-500.0,0.00012365,2,"2024-04-26T15:51:13.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640420,1714146673557,-919.44,0.00012365,2,"2024-04-26T15:51:13.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640421,1714146673569,-500.0,0.00012365,2,"2024-04-26T15:51:13.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640422,1714146673579,-638.29,0.00012365,2,"2024-04-26T15:51:13.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640423,1714146673590,-1171.2,0.00012365,2,"2024-04-26T15:51:13.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640424,1714146673600,-5559.23,0.00012365,2,"2024-04-26T15:51:13.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640425,1714146673610,-500.0,0.00012365,2,"2024-04-26T15:51:13.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640426,1714146673635,-2143.51,0.00012365,2,"2024-04-26T15:51:13.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640427,1714146673645,-7686.77,0.00012365,2,"2024-04-26T15:51:13.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640428,1714146673654,-500.0,0.00012365,2,"2024-04-26T15:51:13.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640429,1714146673664,-500.0,0.00012365,2,"2024-04-26T15:51:13.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640430,1714146673674,-500.0,0.00012365,2,"2024-04-26T15:51:13.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640431,1714146673684,-500.0,0.00012365,2,"2024-04-26T15:51:13.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640432,1714146673693,-2569.43,0.00012365,2,"2024-04-26T15:51:13.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640433,1714146673705,-2739.23,0.00012365,2,"2024-04-26T15:51:13.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640434,1714146673715,-500.0,0.00012365,2,"2024-04-26T15:51:13.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640435,1714146673724,-500.0,0.00012365,2,"2024-04-26T15:51:13.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640436,1714146673733,-500.0,0.00012365,2,"2024-04-26T15:51:13.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640437,1714146673743,-1792.37,0.00012365,2,"2024-04-26T15:51:13.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640438,1714146673753,-500.0,0.00012365,2,"2024-04-26T15:51:13.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640439,1714146673762,-1653.79,0.00012365,2,"2024-04-26T15:51:13.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640440,1714146673772,-500.0,0.00012365,2,"2024-04-26T15:51:13.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640441,1714146673781,-625.93,0.00012365,2,"2024-04-26T15:51:13.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640442,1714146673791,-500.0,0.00012365,2,"2024-04-26T15:51:13.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640443,1714146673801,-500.0,0.00012365,2,"2024-04-26T15:51:13.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640444,1714146673810,-1471.8,0.00012365,2,"2024-04-26T15:51:13.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640445,1714146673819,-1070.1,0.00012365,2,"2024-04-26T15:51:13.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640446,1714146673829,-4037.45,0.00012365,2,"2024-04-26T15:51:13.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640447,1714146673838,-2650.97,0.00012365,2,"2024-04-26T15:51:13.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640448,1714146673847,-598.19,0.00012365,2,"2024-04-26T15:51:13.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640449,1714146673856,-500.0,0.00012365,2,"2024-04-26T15:51:13.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640450,1714146673865,-4448.95,0.00012365,2,"2024-04-26T15:51:13.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640451,1714146673874,-2695.07,0.00012365,2,"2024-04-26T15:51:13.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640452,1714146673884,-8545.82,0.00012365,2,"2024-04-26T15:51:13.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640453,1714146673893,-500.0,0.00012365,2,"2024-04-26T15:51:13.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640454,1714146673902,-591.25,0.00012365,2,"2024-04-26T15:51:13.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640455,1714146673912,-2042.61,0.00012365,2,"2024-04-26T15:51:13.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640456,1714146673921,-500.0,0.00012365,2,"2024-04-26T15:51:13.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640457,1714146673931,-693.98,0.00012365,2,"2024-04-26T15:51:13.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640458,1714146673941,-3854.6,0.00012365,2,"2024-04-26T15:51:13.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640459,1714146673951,-1203.03,0.00012365,2,"2024-04-26T15:51:13.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640460,1714146673960,-1971.4,0.00012365,2,"2024-04-26T15:51:13.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640461,1714146673970,-500.0,0.00012365,2,"2024-04-26T15:51:13.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640462,1714146673979,-500.0,0.00012365,2,"2024-04-26T15:51:13.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640463,1714146673989,-500.0,0.00012365,2,"2024-04-26T15:51:13.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640464,1714146673998,-500.0,0.00012365,2,"2024-04-26T15:51:13.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640465,1714146674009,-540.52,0.00012365,2,"2024-04-26T15:51:14.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640466,1714146674019,-1968.53,0.00012365,2,"2024-04-26T15:51:14.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640467,1714146674029,-500.0,0.00012365,2,"2024-04-26T15:51:14.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640468,1714146674038,-3141.48,0.00012365,2,"2024-04-26T15:51:14.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640469,1714146674047,-1494.75,0.00012365,2,"2024-04-26T15:51:14.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640470,1714146674057,-500.92,0.00012365,2,"2024-04-26T15:51:14.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640471,1714146674066,-2509.36,0.00012365,2,"2024-04-26T15:51:14.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640472,1714146674076,-13276.39,0.00012365,2,"2024-04-26T15:51:14.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640473,1714146674086,-500.0,0.00012365,2,"2024-04-26T15:51:14.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640474,1714146674096,-8273.37,0.00012365,2,"2024-04-26T15:51:14.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640475,1714146674105,-500.0,0.00012365,2,"2024-04-26T15:51:14.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640476,1714146674114,-742.66,0.00012365,2,"2024-04-26T15:51:14.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640477,1714146674123,-500.0,0.00012365,2,"2024-04-26T15:51:14.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640478,1714146674133,-500.0,0.00012365,2,"2024-04-26T15:51:14.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640479,1714146674142,-500.0,0.00012365,2,"2024-04-26T15:51:14.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640480,1714146674151,-1606.25,0.00012365,2,"2024-04-26T15:51:14.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640481,1714146674161,-1129.91,0.00012365,2,"2024-04-26T15:51:14.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640482,1714146674170,-500.0,0.00012365,2,"2024-04-26T15:51:14.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640483,1714146674180,-500.0,0.00012365,2,"2024-04-26T15:51:14.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640484,1714146674190,-500.0,0.00012365,2,"2024-04-26T15:51:14.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640485,1714146674201,-500.0,0.00012365,2,"2024-04-26T15:51:14.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640486,1714146674220,-1918.48,0.00012365,2,"2024-04-26T15:51:14.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640487,1714146674239,-500.0,0.00012365,2,"2024-04-26T15:51:14.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640488,1714146674259,-2088.24,0.00012365,2,"2024-04-26T15:51:14.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640489,1714146674280,-500.0,0.00012365,2,"2024-04-26T15:51:14.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640490,1714146674299,-500.0,0.00012365,2,"2024-04-26T15:51:14.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640491,1714146674320,-1027.75,0.00012365,2,"2024-04-26T15:51:14.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640492,1714146674341,-500.0,0.00012365,2,"2024-04-26T15:51:14.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640493,1714146674361,-500.0,0.00012365,2,"2024-04-26T15:51:14.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640494,1714146674383,-1818.45,0.00012365,2,"2024-04-26T15:51:14.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640495,1714146674407,-5084.52,0.00012365,2,"2024-04-26T15:51:14.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640496,1714146674427,-1698.98,0.00012365,2,"2024-04-26T15:51:14.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640497,1714146674447,-500.0,0.00012365,2,"2024-04-26T15:51:14.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640498,1714146674460,-500.0,0.00012365,2,"2024-04-26T15:51:14.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640499,1714146674470,-2638.15,0.00012365,2,"2024-04-26T15:51:14.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640500,1714146674480,-500.0,0.00012365,2,"2024-04-26T15:51:14.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640501,1714146674491,-500.0,0.00012365,2,"2024-04-26T15:51:14.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640502,1714146674501,-1991.01,0.00012365,2,"2024-04-26T15:51:14.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640503,1714146674510,-500.0,0.00012365,2,"2024-04-26T15:51:14.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640504,1714146674519,-4070.98,0.00012365,2,"2024-04-26T15:51:14.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640505,1714146674529,-2076.98,0.00012365,2,"2024-04-26T15:51:14.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640506,1714146674538,-500.0,0.00012365,2,"2024-04-26T15:51:14.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640507,1714146674548,-1015.78,0.00012365,2,"2024-04-26T15:51:14.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640508,1714146674557,-503.65097698,0.00012365,2,"2024-04-26T15:51:14.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640509,1714146674568,-1017.72,0.00012365,2,"2024-04-26T15:51:14.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640510,1714146674577,-644.82,0.00012365,2,"2024-04-26T15:51:14.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640511,1714146674587,-500.0,0.00012365,2,"2024-04-26T15:51:14.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640512,1714146674597,-5841.05,0.00012365,2,"2024-04-26T15:51:14.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640513,1714146674606,-700.9,0.00012365,2,"2024-04-26T15:51:14.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640514,1714146674616,-2676.49,0.00012365,2,"2024-04-26T15:51:14.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640515,1714146674626,-743.73,0.00012365,2,"2024-04-26T15:51:14.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640516,1714146674635,-1119.16,0.00012365,2,"2024-04-26T15:51:14.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640517,1714146674644,-500.0,0.00012365,2,"2024-04-26T15:51:14.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640518,1714146674653,-3263.92,0.00012365,2,"2024-04-26T15:51:14.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640519,1714146674664,-739.69,0.00012365,2,"2024-04-26T15:51:14.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640520,1714146674674,-170.22782038,0.00012365,2,"2024-04-26T15:51:14.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640521,1714146674684,-2402.81,0.00012365,2,"2024-04-26T15:51:14.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640522,1714146674694,-500.0,0.00012365,2,"2024-04-26T15:51:14.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640523,1714146674705,-1345.69,0.00012365,2,"2024-04-26T15:51:14.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640524,1714146674715,-500.0,0.00012366,2,"2024-04-26T15:51:14.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640525,1714146674724,-500.0,0.00012366,2,"2024-04-26T15:51:14.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640526,1714146674734,-558.17,0.00012366,2,"2024-04-26T15:51:14.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640527,1714146674744,-500.0,0.00012366,2,"2024-04-26T15:51:14.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640528,1714146674753,-500.0,0.00012366,2,"2024-04-26T15:51:14.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640529,1714146674763,-500.0,0.00012366,2,"2024-04-26T15:51:14.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640530,1714146674772,-500.0,0.00012366,2,"2024-04-26T15:51:14.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640531,1714146674782,-500.0,0.00012366,2,"2024-04-26T15:51:14.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640532,1714146674791,-500.0,0.00012366,2,"2024-04-26T15:51:14.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640533,1714146674801,-577.08,0.00012366,2,"2024-04-26T15:51:14.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640534,1714146674811,-408.74408562,0.00012366,2,"2024-04-26T15:51:14.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640535,1714146674822,-500.0,0.00012366,2,"2024-04-26T15:51:14.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640536,1714146674831,-500.0,0.00012366,2,"2024-04-26T15:51:14.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640537,1714146674840,-500.0,0.00012366,2,"2024-04-26T15:51:14.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640538,1714146674857,-500.0,0.00012366,2,"2024-04-26T15:51:14.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640539,1714146674866,-500.0,0.00012366,2,"2024-04-26T15:51:14.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640540,1714146674889,-500.0,0.00012366,2,"2024-04-26T15:51:14.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640541,1714146674915,-500.0,0.00012366,2,"2024-04-26T15:51:14.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640542,1714146674926,-500.0,0.00012366,2,"2024-04-26T15:51:14.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640543,1714146674935,-500.0,0.00012366,2,"2024-04-26T15:51:14.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640544,1714146674945,-500.0,0.00012366,2,"2024-04-26T15:51:14.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640545,1714146674960,-500.0,0.00012366,2,"2024-04-26T15:51:14.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640546,1714146674981,-500.0,0.00012366,2,"2024-04-26T15:51:14.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640547,1714146674992,-283.81,0.00012366,2,"2024-04-26T15:51:14.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640548,1714146675004,-500.0,0.00012366,2,"2024-04-26T15:51:15.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640549,1714146675015,-500.0,0.00012366,2,"2024-04-26T15:51:15.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640550,1714146675041,-500.0,0.00012366,2,"2024-04-26T15:51:15.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640551,1714146675055,-500.0,0.00012366,2,"2024-04-26T15:51:15.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640552,1714146675066,-500.0,0.00012366,2,"2024-04-26T15:51:15.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640553,1714146675087,-703.76,0.00012366,2,"2024-04-26T15:51:15.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640554,1714146675104,-723.08,0.00012366,2,"2024-04-26T15:51:15.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640555,1714146675113,-500.0,0.00012366,2,"2024-04-26T15:51:15.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640556,1714146675135,-500.0,0.00012366,2,"2024-04-26T15:51:15.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640557,1714146675148,-500.0,0.00012366,2,"2024-04-26T15:51:15.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640558,1714146675157,-500.0,0.00012366,2,"2024-04-26T15:51:15.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640559,1714146675167,-504.47676543,0.00012366,2,"2024-04-26T15:51:15.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640560,1714146675176,-500.0,0.00012366,2,"2024-04-26T15:51:15.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640561,1714146675186,-500.0,0.00012366,2,"2024-04-26T15:51:15.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640562,1714146675196,-500.0,0.00012366,2,"2024-04-26T15:51:15.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640563,1714146675214,-500.0,0.00012366,2,"2024-04-26T15:51:15.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640564,1714146675224,-492.90994359,0.00012366,2,"2024-04-26T15:51:15.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640565,1714146675233,-500.0,0.00012366,2,"2024-04-26T15:51:15.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640566,1714146675242,-500.0,0.00012366,2,"2024-04-26T15:51:15.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640567,1714146675252,-500.0,0.00012366,2,"2024-04-26T15:51:15.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640568,1714146675261,-500.0,0.00012366,2,"2024-04-26T15:51:15.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640569,1714146675270,-571.51,0.00012366,2,"2024-04-26T15:51:15.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640570,1714146675279,-500.0,0.00012366,2,"2024-04-26T15:51:15.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640571,1714146675288,-500.0,0.00012366,2,"2024-04-26T15:51:15.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640572,1714146675298,-500.0,0.00012366,2,"2024-04-26T15:51:15.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640573,1714146675307,-500.0,0.00012366,2,"2024-04-26T15:51:15.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640574,1714146675316,-500.0,0.00012366,2,"2024-04-26T15:51:15.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640575,1714146675326,-500.0,0.00012366,2,"2024-04-26T15:51:15.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640576,1714146675335,-500.0,0.00012366,2,"2024-04-26T15:51:15.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640577,1714146675345,-500.0,0.00012366,2,"2024-04-26T15:51:15.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640578,1714146675354,-500.0,0.00012366,2,"2024-04-26T15:51:15.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640579,1714146675363,-500.0,0.00012366,2,"2024-04-26T15:51:15.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640580,1714146675374,-500.0,0.00012366,2,"2024-04-26T15:51:15.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640581,1714146675383,-500.0,0.00012366,2,"2024-04-26T15:51:15.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640582,1714146675393,-1700.69,0.00012366,2,"2024-04-26T15:51:15.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640583,1714146675402,-500.0,0.00012366,2,"2024-04-26T15:51:15.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640584,1714146675413,-500.0,0.00012366,2,"2024-04-26T15:51:15.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640585,1714146675424,-500.0,0.00012366,2,"2024-04-26T15:51:15.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640586,1714146675434,-500.0,0.00012366,2,"2024-04-26T15:51:15.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640587,1714146675443,-597.04,0.00012366,2,"2024-04-26T15:51:15.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640588,1714146675457,-500.0,0.00012366,2,"2024-04-26T15:51:15.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640589,1714146675469,-500.0,0.00012366,2,"2024-04-26T15:51:15.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640590,1714146675478,-500.0,0.00012366,2,"2024-04-26T15:51:15.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640591,1714146675488,-500.0,0.00012366,2,"2024-04-26T15:51:15.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640592,1714146675500,-500.0,0.00012366,2,"2024-04-26T15:51:15.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640593,1714146675510,-624.31084048,0.00012366,2,"2024-04-26T15:51:15.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640594,1714146675520,-500.0,0.00012366,2,"2024-04-26T15:51:15.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640595,1714146675529,-500.0,0.00012366,2,"2024-04-26T15:51:15.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640596,1714146675540,-500.0,0.00012366,2,"2024-04-26T15:51:15.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640597,1714146675549,-500.0,0.00012366,2,"2024-04-26T15:51:15.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640598,1714146675558,-980.11,0.00012366,2,"2024-04-26T15:51:15.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640599,1714146675567,-500.0,0.00012366,2,"2024-04-26T15:51:15.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640600,1714146675576,-654.78,0.00012366,2,"2024-04-26T15:51:15.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640601,1714146675585,-500.0,0.00012366,2,"2024-04-26T15:51:15.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640602,1714146675595,-665.45,0.00012366,2,"2024-04-26T15:51:15.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640603,1714146675604,-500.0,0.00012366,2,"2024-04-26T15:51:15.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640604,1714146675614,-500.0,0.00012366,2,"2024-04-26T15:51:15.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640605,1714146675623,-500.0,0.00012366,2,"2024-04-26T15:51:15.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640606,1714146675632,-500.0,0.00012366,2,"2024-04-26T15:51:15.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640607,1714146675641,-500.0,0.00012366,2,"2024-04-26T15:51:15.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640608,1714146675651,-500.0,0.00012366,2,"2024-04-26T15:51:15.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640609,1714146675660,-500.0,0.00012366,2,"2024-04-26T15:51:15.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640610,1714146675669,-500.0,0.00012366,2,"2024-04-26T15:51:15.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640611,1714146675678,-500.0,0.00012366,2,"2024-04-26T15:51:15.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640612,1714146675688,-500.0,0.00012366,2,"2024-04-26T15:51:15.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640613,1714146675698,-500.0,0.00012366,2,"2024-04-26T15:51:15.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640614,1714146675711,-500.0,0.00012366,2,"2024-04-26T15:51:15.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640615,1714146675720,-500.0,0.00012366,2,"2024-04-26T15:51:15.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640616,1714146675730,-500.0,0.00012366,2,"2024-04-26T15:51:15.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640617,1714146675739,-500.0,0.00012366,2,"2024-04-26T15:51:15.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640618,1714146675748,-500.0,0.00012366,2,"2024-04-26T15:51:15.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640619,1714146675758,-500.0,0.00012366,2,"2024-04-26T15:51:15.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640620,1714146675767,-557.17104091,0.00012366,2,"2024-04-26T15:51:15.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640621,1714146675776,-305.54,0.00012366,2,"2024-04-26T15:51:15.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640622,1714146675785,-500.0,0.00012366,2,"2024-04-26T15:51:15.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640623,1714146675794,-500.0,0.00012366,2,"2024-04-26T15:51:15.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640624,1714146675804,-500.0,0.00012366,2,"2024-04-26T15:51:15.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640625,1714146675813,-507.24,0.00012366,2,"2024-04-26T15:51:15.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640626,1714146675823,-500.0,0.00012366,2,"2024-04-26T15:51:15.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640627,1714146675832,-500.0,0.00012366,2,"2024-04-26T15:51:15.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640628,1714146675841,-500.0,0.00012366,2,"2024-04-26T15:51:15.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640629,1714146675850,-500.0,0.00012366,2,"2024-04-26T15:51:15.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640630,1714146675860,-500.0,0.00012366,2,"2024-04-26T15:51:15.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640631,1714146675869,-500.0,0.00012366,2,"2024-04-26T15:51:15.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640632,1714146675878,-500.0,0.00012366,2,"2024-04-26T15:51:15.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640633,1714146675889,-500.0,0.00012366,2,"2024-04-26T15:51:15.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640634,1714146675898,-500.0,0.00012366,2,"2024-04-26T15:51:15.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640635,1714146675907,-500.0,0.00012366,2,"2024-04-26T15:51:15.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640636,1714146675917,-500.0,0.00012366,2,"2024-04-26T15:51:15.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640637,1714146675926,-500.0,0.00012366,2,"2024-04-26T15:51:15.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640638,1714146675935,-500.0,0.00012366,2,"2024-04-26T15:51:15.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640639,1714146675944,-500.0,0.00012366,2,"2024-04-26T15:51:15.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640640,1714146675957,-817.8,0.00012366,2,"2024-04-26T15:51:15.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640641,1714146675967,-500.0,0.00012366,2,"2024-04-26T15:51:15.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640642,1714146675976,-500.0,0.00012366,2,"2024-04-26T15:51:15.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640643,1714146675985,-500.0,0.00012366,2,"2024-04-26T15:51:15.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640644,1714146675994,-500.0,0.00012366,2,"2024-04-26T15:51:15.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640645,1714146676004,-530.95,0.00012366,2,"2024-04-26T15:51:16.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640646,1714146676013,-500.0,0.00012366,2,"2024-04-26T15:51:16.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640647,1714146676022,-447.56316854,0.00012366,2,"2024-04-26T15:51:16.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640648,1714146676031,-500.0,0.00012366,2,"2024-04-26T15:51:16.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640649,1714146676040,-500.0,0.00012366,2,"2024-04-26T15:51:16.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640650,1714146676050,-500.0,0.00012366,2,"2024-04-26T15:51:16.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640651,1714146676059,-500.0,0.00012366,2,"2024-04-26T15:51:16.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640652,1714146676068,-500.0,0.00012366,2,"2024-04-26T15:51:16.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640653,1714146676078,-240.06490498,0.00012366,2,"2024-04-26T15:51:16.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640654,1714146676087,-500.0,0.00012366,2,"2024-04-26T15:51:16.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640655,1714146676096,-500.0,0.00012366,2,"2024-04-26T15:51:16.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640656,1714146676106,-500.0,0.00012366,2,"2024-04-26T15:51:16.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640657,1714146676115,-500.0,0.00012366,2,"2024-04-26T15:51:16.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640658,1714146676124,-500.0,0.00012366,2,"2024-04-26T15:51:16.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640659,1714146676133,-500.0,0.00012366,2,"2024-04-26T15:51:16.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640660,1714146676142,-542.25,0.00012366,2,"2024-04-26T15:51:16.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640661,1714146676152,-500.0,0.00012366,2,"2024-04-26T15:51:16.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640662,1714146676161,-597.96,0.00012366,2,"2024-04-26T15:51:16.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640663,1714146676170,-1358.88,0.00012366,2,"2024-04-26T15:51:16.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640664,1714146676178,-619.11,0.00012366,2,"2024-04-26T15:51:16.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640665,1714146676188,-500.0,0.00012366,2,"2024-04-26T15:51:16.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640666,1714146676197,-1059.13,0.00012366,2,"2024-04-26T15:51:16.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640667,1714146676208,-500.0,0.00012366,2,"2024-04-26T15:51:16.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640668,1714146676216,-500.0,0.00012366,2,"2024-04-26T15:51:16.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640669,1714146676224,-500.0,0.00012366,2,"2024-04-26T15:51:16.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640670,1714146676232,-500.0,0.00012366,2,"2024-04-26T15:51:16.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640671,1714146676241,-500.0,0.00012366,2,"2024-04-26T15:51:16.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640672,1714146676250,-500.0,0.00012366,2,"2024-04-26T15:51:16.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640673,1714146676258,-500.0,0.00012366,2,"2024-04-26T15:51:16.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640674,1714146676266,-621.09,0.00012366,2,"2024-04-26T15:51:16.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640675,1714146676275,-781.34,0.00012366,2,"2024-04-26T15:51:16.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640676,1714146676284,-500.0,0.00012366,2,"2024-04-26T15:51:16.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640677,1714146676292,-500.0,0.00012366,2,"2024-04-26T15:51:16.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640678,1714146676300,-500.0,0.00012366,2,"2024-04-26T15:51:16.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640679,1714146676309,-603.94,0.00012366,2,"2024-04-26T15:51:16.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640680,1714146676318,-500.0,0.00012366,2,"2024-04-26T15:51:16.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640681,1714146676327,-2203.32,0.00012366,2,"2024-04-26T15:51:16.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640682,1714146676337,-741.55,0.00012366,2,"2024-04-26T15:51:16.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640683,1714146676346,-500.0,0.00012366,2,"2024-04-26T15:51:16.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640684,1714146676356,-500.0,0.00012366,2,"2024-04-26T15:51:16.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640685,1714146676365,-707.05,0.00012366,2,"2024-04-26T15:51:16.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640686,1714146676374,-500.0,0.00012366,2,"2024-04-26T15:51:16.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640687,1714146676384,-500.0,0.00012366,2,"2024-04-26T15:51:16.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640688,1714146676393,-500.0,0.00012366,2,"2024-04-26T15:51:16.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640689,1714146676402,-500.0,0.00012366,2,"2024-04-26T15:51:16.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640690,1714146676412,-500.0,0.00012366,2,"2024-04-26T15:51:16.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640691,1714146676421,-1197.27,0.00012366,2,"2024-04-26T15:51:16.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640692,1714146676430,-230.62,0.00012366,2,"2024-04-26T15:51:16.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640693,1714146676440,-525.11,0.00012366,2,"2024-04-26T15:51:16.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640694,1714146676449,-1151.01,0.00012366,2,"2024-04-26T15:51:16.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640695,1714146676465,-1089.37,0.00012366,2,"2024-04-26T15:51:16.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640696,1714146676474,-500.0,0.00012366,2,"2024-04-26T15:51:16.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640697,1714146676684,-500.0,0.00012366,2,"2024-04-26T15:51:16.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640698,1714146676694,-500.0,0.00012366,2,"2024-04-26T15:51:16.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640699,1714146676704,-535.73,0.00012366,2,"2024-04-26T15:51:16.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640700,1714146676713,-1314.57,0.00012366,2,"2024-04-26T15:51:16.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640701,1714146676723,-500.0,0.00012366,2,"2024-04-26T15:51:16.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640702,1714146676731,-500.0,0.00012366,2,"2024-04-26T15:51:16.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640703,1714146676741,-500.0,0.00012366,2,"2024-04-26T15:51:16.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640704,1714146676750,-1247.81,0.00012366,2,"2024-04-26T15:51:16.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640705,1714146676759,-500.0,0.00012366,2,"2024-04-26T15:51:16.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640706,1714146676768,-500.0,0.00012366,2,"2024-04-26T15:51:16.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640707,1714146676777,-731.33,0.00012366,2,"2024-04-26T15:51:16.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640708,1714146676786,-609.72,0.00012366,2,"2024-04-26T15:51:16.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640709,1714146676796,-500.0,0.00012366,2,"2024-04-26T15:51:16.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640710,1714146676805,-713.5,0.00012366,2,"2024-04-26T15:51:16.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640711,1714146676814,-577.85,0.00012366,2,"2024-04-26T15:51:16.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640712,1714146676823,-500.0,0.00012366,2,"2024-04-26T15:51:16.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640713,1714146676833,-500.0,0.00012366,2,"2024-04-26T15:51:16.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640714,1714146676843,-500.0,0.00012366,2,"2024-04-26T15:51:16.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640715,1714146676852,-500.0,0.00012366,2,"2024-04-26T15:51:16.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640716,1714146676861,-1867.18,0.00012366,2,"2024-04-26T15:51:16.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640717,1714146676871,-500.0,0.00012366,2,"2024-04-26T15:51:16.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640718,1714146676881,-500.0,0.00012366,2,"2024-04-26T15:51:16.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640719,1714146676890,-500.0,0.00012366,2,"2024-04-26T15:51:16.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640720,1714146676899,-500.0,0.00012366,2,"2024-04-26T15:51:16.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640721,1714146676908,-1355.9,0.00012366,2,"2024-04-26T15:51:16.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640722,1714146676917,-638.8,0.00012366,2,"2024-04-26T15:51:16.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640723,1714146676927,-500.0,0.00012366,2,"2024-04-26T15:51:16.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640724,1714146676936,-603.07,0.00012366,2,"2024-04-26T15:51:16.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640725,1714146676946,-500.0,0.00012366,2,"2024-04-26T15:51:16.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640726,1714146676957,-500.0,0.00012366,2,"2024-04-26T15:51:16.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640727,1714146676967,-500.0,0.00012366,2,"2024-04-26T15:51:16.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640728,1714146676976,-500.0,0.00012366,2,"2024-04-26T15:51:16.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640729,1714146676984,-500.0,0.00012366,2,"2024-04-26T15:51:16.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640730,1714146676994,-500.0,0.00012366,2,"2024-04-26T15:51:16.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640731,1714146677003,-500.0,0.00012366,2,"2024-04-26T15:51:17.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640732,1714146677013,-500.0,0.00012366,2,"2024-04-26T15:51:17.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640733,1714146677022,-1301.29,0.00012366,2,"2024-04-26T15:51:17.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640734,1714146677032,-500.0,0.00012366,2,"2024-04-26T15:51:17.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640735,1714146677044,-500.0,0.00012366,2,"2024-04-26T15:51:17.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640736,1714146677053,-500.0,0.00012366,2,"2024-04-26T15:51:17.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640737,1714146677062,-500.0,0.00012366,2,"2024-04-26T15:51:17.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640738,1714146677072,-1375.84,0.00012366,2,"2024-04-26T15:51:17.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640739,1714146677081,-500.0,0.00012366,2,"2024-04-26T15:51:17.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640740,1714146677091,-500.0,0.00012366,2,"2024-04-26T15:51:17.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640741,1714146677101,-500.0,0.00012366,2,"2024-04-26T15:51:17.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640742,1714146677111,-678.19,0.00012366,2,"2024-04-26T15:51:17.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640743,1714146677122,-500.0,0.00012366,2,"2024-04-26T15:51:17.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640744,1714146677132,-500.0,0.00012366,2,"2024-04-26T15:51:17.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640745,1714146677141,-724.11,0.00012366,2,"2024-04-26T15:51:17.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640746,1714146677151,-594.9,0.00012366,2,"2024-04-26T15:51:17.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640747,1714146677161,-616.05,0.00012366,2,"2024-04-26T15:51:17.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640748,1714146677171,-500.0,0.00012366,2,"2024-04-26T15:51:17.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640749,1714146677182,-500.0,0.00012366,2,"2024-04-26T15:51:17.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640750,1714146677192,-1741.91,0.00012366,2,"2024-04-26T15:51:17.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640751,1714146677202,-500.0,0.00012366,2,"2024-04-26T15:51:17.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640752,1714146677218,-500.0,0.00012366,2,"2024-04-26T15:51:17.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640753,1714146677228,-645.35,0.00012366,2,"2024-04-26T15:51:17.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640754,1714146677239,-1642.19,0.00012366,2,"2024-04-26T15:51:17.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640755,1714146677248,-500.0,0.00012366,2,"2024-04-26T15:51:17.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640756,1714146677257,-500.0,0.00012366,2,"2024-04-26T15:51:17.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640757,1714146677267,-500.0,0.00012366,2,"2024-04-26T15:51:17.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640758,1714146677276,-500.0,0.00012366,2,"2024-04-26T15:51:17.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640759,1714146677286,-500.0,0.00012366,2,"2024-04-26T15:51:17.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640760,1714146677295,-877.55,0.00012366,2,"2024-04-26T15:51:17.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640761,1714146677304,-500.0,0.00012366,2,"2024-04-26T15:51:17.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640762,1714146677314,-1878.46,0.00012366,2,"2024-04-26T15:51:17.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640763,1714146677323,-500.0,0.00012366,2,"2024-04-26T15:51:17.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640764,1714146677333,-547.46,0.00012366,2,"2024-04-26T15:51:17.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640765,1714146677343,-2626.11,0.00012366,2,"2024-04-26T15:51:17.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640766,1714146677353,-500.0,0.00012366,2,"2024-04-26T15:51:17.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640767,1714146677363,-500.0,0.00012366,2,"2024-04-26T15:51:17.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640768,1714146677372,-500.0,0.00012366,2,"2024-04-26T15:51:17.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640769,1714146677382,-500.0,0.00012366,2,"2024-04-26T15:51:17.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640770,1714146677392,-552.5,0.00012366,2,"2024-04-26T15:51:17.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640771,1714146677401,-800.34,0.00012366,2,"2024-04-26T15:51:17.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640772,1714146677411,-500.0,0.00012366,2,"2024-04-26T15:51:17.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640773,1714146677420,-500.0,0.00012366,2,"2024-04-26T15:51:17.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640774,1714146677431,-500.0,0.00012366,2,"2024-04-26T15:51:17.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640775,1714146677441,-570.54,0.00012366,2,"2024-04-26T15:51:17.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640776,1714146677451,-254.0,0.0001237,2,"2024-04-26T15:51:17.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640777,1714146677464,-500.0,0.00012471,2,"2024-04-26T15:51:17.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640778,1714146677476,-500.0,0.00012471,2,"2024-04-26T15:51:17.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640779,1714146677486,-524.75,0.00012471,2,"2024-04-26T15:51:17.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640780,1714146677497,-500.0,0.00012471,2,"2024-04-26T15:51:17.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640781,1714146677507,-500.0,0.00012471,2,"2024-04-26T15:51:17.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640782,1714146677517,-500.0,0.00012471,2,"2024-04-26T15:51:17.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640783,1714146677527,-500.0,0.00012471,2,"2024-04-26T15:51:17.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640784,1714146677538,-500.0,0.00012471,2,"2024-04-26T15:51:17.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640785,1714146677547,-912.86,0.00012471,2,"2024-04-26T15:51:17.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640786,1714146677557,-500.0,0.00012471,2,"2024-04-26T15:51:17.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640787,1714146677567,-614.45,0.00012471,2,"2024-04-26T15:51:17.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640788,1714146677579,-831.87,0.00012471,2,"2024-04-26T15:51:17.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640789,1714146677588,-500.0,0.00012471,2,"2024-04-26T15:51:17.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640790,1714146677599,-500.0,0.00012471,2,"2024-04-26T15:51:17.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640791,1714146677608,-500.0,0.00012471,2,"2024-04-26T15:51:17.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640792,1714146677618,-500.0,0.00012471,2,"2024-04-26T15:51:17.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640793,1714146677628,-500.0,0.00012471,2,"2024-04-26T15:51:17.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640794,1714146677638,-500.0,0.00012471,2,"2024-04-26T15:51:17.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640795,1714146677648,-500.0,0.00012471,2,"2024-04-26T15:51:17.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640796,1714146677658,-500.0,0.00012471,2,"2024-04-26T15:51:17.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640797,1714146677668,-500.0,0.00012471,2,"2024-04-26T15:51:17.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640798,1714146677677,-491.59397565,0.00012471,2,"2024-04-26T15:51:17.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640799,1714146677687,-500.0,0.00012471,2,"2024-04-26T15:51:17.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640800,1714146677697,-500.0,0.00012471,2,"2024-04-26T15:51:17.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640801,1714146677714,-500.0,0.00012471,2,"2024-04-26T15:51:17.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640802,1714146677723,-1074.39,0.00012471,2,"2024-04-26T15:51:17.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640803,1714146677732,-500.0,0.00012471,2,"2024-04-26T15:51:17.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640804,1714146677742,-500.0,0.00012471,2,"2024-04-26T15:51:17.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640805,1714146677752,-500.0,0.00012471,2,"2024-04-26T15:51:17.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640806,1714146677761,-500.0,0.00012471,2,"2024-04-26T15:51:17.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640807,1714146677770,-500.0,0.00012471,2,"2024-04-26T15:51:17.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640808,1714146677780,-500.0,0.00012471,2,"2024-04-26T15:51:17.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640809,1714146677789,-500.0,0.00012471,2,"2024-04-26T15:51:17.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640810,1714146677799,-500.0,0.00012471,2,"2024-04-26T15:51:17.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640811,1714146677808,-514.657307,0.00012471,2,"2024-04-26T15:51:17.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640812,1714146677817,-500.0,0.00012471,2,"2024-04-26T15:51:17.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640813,1714146677827,-500.0,0.00012471,2,"2024-04-26T15:51:17.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640814,1714146677836,-500.0,0.00012471,2,"2024-04-26T15:51:17.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640815,1714146677845,-500.0,0.00012471,2,"2024-04-26T15:51:17.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640816,1714146677854,-500.0,0.00012471,2,"2024-04-26T15:51:17.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640817,1714146677864,-500.0,0.00012471,2,"2024-04-26T15:51:17.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640818,1714146677874,-500.0,0.00012471,2,"2024-04-26T15:51:17.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640819,1714146677884,-500.0,0.00012471,2,"2024-04-26T15:51:17.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640820,1714146677894,-500.0,0.00012471,2,"2024-04-26T15:51:17.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640821,1714146677904,-532.82,0.00012471,2,"2024-04-26T15:51:17.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640822,1714146677913,-500.0,0.00012471,2,"2024-04-26T15:51:17.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640823,1714146677922,-500.0,0.00012471,2,"2024-04-26T15:51:17.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640824,1714146677931,-506.71802472,0.00012471,2,"2024-04-26T15:51:17.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640825,1714146677941,-500.0,0.00012471,2,"2024-04-26T15:51:17.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640826,1714146677956,-500.0,0.00012471,2,"2024-04-26T15:51:17.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640827,1714146677966,-773.66,0.00012471,2,"2024-04-26T15:51:17.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640828,1714146677974,-838.97,0.00012471,2,"2024-04-26T15:51:17.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640829,1714146677984,-500.0,0.00012471,2,"2024-04-26T15:51:17.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640830,1714146677993,-671.04,0.00012471,2,"2024-04-26T15:51:17.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640831,1714146678002,-500.0,0.00012471,2,"2024-04-26T15:51:18.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640832,1714146678011,-500.0,0.00012471,2,"2024-04-26T15:51:18.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640833,1714146678020,-500.0,0.00012471,2,"2024-04-26T15:51:18.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640834,1714146678029,-724.04,0.00012471,2,"2024-04-26T15:51:18.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640835,1714146678038,-500.0,0.00012471,2,"2024-04-26T15:51:18.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640836,1714146678047,-177.49,0.00012471,2,"2024-04-26T15:51:18.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640837,1714146678056,-500.0,0.00012471,2,"2024-04-26T15:51:18.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640838,1714146678064,-515.99,0.00012471,2,"2024-04-26T15:51:18.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640839,1714146678073,-500.0,0.00012471,2,"2024-04-26T15:51:18.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640840,1714146678114,-659.6,0.00012471,2,"2024-04-26T15:51:18.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640841,1714146678123,-500.0,0.00012471,2,"2024-04-26T15:51:18.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640842,1714146678132,-500.0,0.00012471,2,"2024-04-26T15:51:18.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640843,1714146678141,-543.48,0.00012471,2,"2024-04-26T15:51:18.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640844,1714146678151,-500.0,0.00012471,2,"2024-04-26T15:51:18.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640845,1714146678160,-605.67,0.00012471,2,"2024-04-26T15:51:18.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640846,1714146678170,-804.0,0.00012471,2,"2024-04-26T15:51:18.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640847,1714146678179,-500.0,0.00012471,2,"2024-04-26T15:51:18.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640848,1714146678188,-500.0,0.00012471,2,"2024-04-26T15:51:18.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640849,1714146678198,-500.0,0.00012471,2,"2024-04-26T15:51:18.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640850,1714146678210,-500.0,0.00012471,2,"2024-04-26T15:51:18.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640851,1714146678219,-365.98,0.00012471,2,"2024-04-26T15:51:18.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640852,1714146678230,-512.65,0.00012471,2,"2024-04-26T15:51:18.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640853,1714146678239,-500.0,0.00012471,2,"2024-04-26T15:51:18.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640854,1714146678249,-500.0,0.00012471,2,"2024-04-26T15:51:18.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640855,1714146678258,-500.0,0.00012471,2,"2024-04-26T15:51:18.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640856,1714146678268,-500.0,0.00012471,2,"2024-04-26T15:51:18.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640857,1714146678277,-500.0,0.00012471,2,"2024-04-26T15:51:18.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640858,1714146678286,-733.06,0.00012471,2,"2024-04-26T15:51:18.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640859,1714146678295,-500.0,0.00012471,2,"2024-04-26T15:51:18.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640860,1714146678304,-500.0,0.00012471,2,"2024-04-26T15:51:18.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640861,1714146678314,-500.0,0.00012471,2,"2024-04-26T15:51:18.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640862,1714146678324,-500.0,0.00012471,2,"2024-04-26T15:51:18.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640863,1714146678335,-500.0,0.00012471,2,"2024-04-26T15:51:18.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640864,1714146678345,-500.0,0.00012471,2,"2024-04-26T15:51:18.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640865,1714146678359,-500.0,0.00012471,2,"2024-04-26T15:51:18.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640866,1714146678379,-584.14,0.00012471,2,"2024-04-26T15:51:18.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640867,1714146678395,-500.0,0.00012471,2,"2024-04-26T15:51:18.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640868,1714146678410,-668.64,0.00012471,2,"2024-04-26T15:51:18.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640869,1714146678428,-647.0,0.00012471,2,"2024-04-26T15:51:18.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640870,1714146678445,-535.33,0.00012471,2,"2024-04-26T15:51:18.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640871,1714146678464,-500.0,0.00012471,2,"2024-04-26T15:51:18.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640872,1714146678481,-500.0,0.00012471,2,"2024-04-26T15:51:18.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640873,1714146678496,-500.0,0.00012471,2,"2024-04-26T15:51:18.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640874,1714146678514,-500.0,0.00012471,2,"2024-04-26T15:51:18.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640875,1714146678527,-500.0,0.00012471,2,"2024-04-26T15:51:18.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640876,1714146678546,-500.0,0.00012471,2,"2024-04-26T15:51:18.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640877,1714146678563,-500.0,0.00012471,2,"2024-04-26T15:51:18.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640878,1714146678579,-500.0,0.00012471,2,"2024-04-26T15:51:18.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640879,1714146678595,-500.0,0.00012471,2,"2024-04-26T15:51:18.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640880,1714146678613,-500.0,0.00012471,2,"2024-04-26T15:51:18.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640881,1714146678632,-500.0,0.00012471,2,"2024-04-26T15:51:18.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640882,1714146678647,-549.83,0.00012471,2,"2024-04-26T15:51:18.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640883,1714146678660,-500.0,0.00012471,2,"2024-04-26T15:51:18.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640884,1714146678676,-500.0,0.00012471,2,"2024-04-26T15:51:18.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640885,1714146678692,-500.0,0.00012471,2,"2024-04-26T15:51:18.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640886,1714146678707,-500.0,0.00012471,2,"2024-04-26T15:51:18.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640887,1714146678720,-500.0,0.00012471,2,"2024-04-26T15:51:18.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640888,1714146678734,-500.0,0.00012471,2,"2024-04-26T15:51:18.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640889,1714146678748,-500.0,0.00012471,2,"2024-04-26T15:51:18.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640890,1714146678763,-500.0,0.00012471,2,"2024-04-26T15:51:18.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640891,1714146678778,-500.0,0.00012471,2,"2024-04-26T15:51:18.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640892,1714146678791,-500.0,0.00012471,2,"2024-04-26T15:51:18.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640893,1714146678806,-500.0,0.00012471,2,"2024-04-26T15:51:18.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640894,1714146678821,-500.0,0.00012471,2,"2024-04-26T15:51:18.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640895,1714146678836,-4980.52180734,0.00012474,2,"2024-04-26T15:51:18.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640896,1714146678851,-254.0,0.0001248,2,"2024-04-26T15:51:18.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640897,1714146678865,-251.69476738,0.000125,2,"2024-04-26T15:51:18.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640898,1714146678879,-254.0,0.0001258,2,"2024-04-26T15:51:18.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640899,1714146678893,-500.0,0.00012591,2,"2024-04-26T15:51:18.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640900,1714146678907,-500.0,0.000126,2,"2024-04-26T15:51:18.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640901,1714146678921,-500.0,0.00012609,2,"2024-04-26T15:51:18.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640902,1714146678935,-500.0,0.00012618,2,"2024-04-26T15:51:18.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640903,1714146678949,-160.0,0.00012621,2,"2024-04-26T15:51:18.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640904,1714146678965,-500.0,0.00012626,2,"2024-04-26T15:51:18.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640905,1714146678979,-500.0,0.00012635,2,"2024-04-26T15:51:18.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640906,1714146678993,-350.3,0.00012637,2,"2024-04-26T15:51:18.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640907,1714146679006,-500.0,0.00012637,2,"2024-04-26T15:51:19.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640908,1714146679020,-644.42,0.00012637,2,"2024-04-26T15:51:19.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640909,1714146679034,-500.0,0.00012638,2,"2024-04-26T15:51:19.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640910,1714146679048,-500.0,0.00012638,2,"2024-04-26T15:51:19.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640911,1714146679061,-500.0,0.00012638,2,"2024-04-26T15:51:19.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640912,1714146679074,-500.0,0.00012638,2,"2024-04-26T15:51:19.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640913,1714146679087,-500.0,0.00012638,2,"2024-04-26T15:51:19.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640914,1714146679101,-624.43222912,0.00012638,2,"2024-04-26T15:51:19.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640915,1714146679116,-500.0,0.00012638,2,"2024-04-26T15:51:19.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640916,1714146679129,-500.0,0.00012638,2,"2024-04-26T15:51:19.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640917,1714146679142,-500.0,0.00012638,2,"2024-04-26T15:51:19.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640918,1714146679160,-500.0,0.00012638,2,"2024-04-26T15:51:19.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640919,1714146679175,-504.91378457,0.00012638,2,"2024-04-26T15:51:19.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640920,1714146679189,-500.0,0.00012638,2,"2024-04-26T15:51:19.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640921,1714146679203,-500.0,0.00012638,2,"2024-04-26T15:51:19.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640922,1714146679219,-12541.59,0.00012638,2,"2024-04-26T15:51:19.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640923,1714146679234,-3067.93,0.00012638,2,"2024-04-26T15:51:19.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640924,1714146679248,-683.29,0.00012638,2,"2024-04-26T15:51:19.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640925,1714146679263,-532.8,0.00012638,2,"2024-04-26T15:51:19.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640926,1714146679277,-1060.15,0.00012638,2,"2024-04-26T15:51:19.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640927,1714146679291,-4294.42,0.00012638,2,"2024-04-26T15:51:19.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640928,1714146679305,-500.0,0.00012638,2,"2024-04-26T15:51:19.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640929,1714146679318,-500.0,0.00012638,2,"2024-04-26T15:51:19.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640930,1714146679333,-500.0,0.00012638,2,"2024-04-26T15:51:19.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640931,1714146679348,-539.52,0.00012638,2,"2024-04-26T15:51:19.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640932,1714146679361,-500.0,0.00012638,2,"2024-04-26T15:51:19.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640933,1714146679375,-500.0,0.00012638,2,"2024-04-26T15:51:19.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640934,1714146679389,-2839.5,0.00012638,2,"2024-04-26T15:51:19.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640935,1714146679403,-473.8,0.00012638,2,"2024-04-26T15:51:19.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640936,1714146679417,-500.0,0.00012638,2,"2024-04-26T15:51:19.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640937,1714146679432,-500.0,0.00012638,2,"2024-04-26T15:51:19.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640938,1714146679445,-594.61,0.00012638,2,"2024-04-26T15:51:19.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640939,1714146679462,-542.97,0.00012638,2,"2024-04-26T15:51:19.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640940,1714146679477,-786.04,0.00012638,2,"2024-04-26T15:51:19.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640941,1714146679492,-500.0,0.00012638,2,"2024-04-26T15:51:19.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640942,1714146679507,-500.0,0.00012638,2,"2024-04-26T15:51:19.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640943,1714146679521,-633.46,0.00012638,2,"2024-04-26T15:51:19.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640944,1714146679535,-2454.05,0.00012638,2,"2024-04-26T15:51:19.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640945,1714146679550,-500.0,0.00012638,2,"2024-04-26T15:51:19.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640946,1714146679564,-500.0,0.00012638,2,"2024-04-26T15:51:19.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640947,1714146679578,-500.0,0.00012638,2,"2024-04-26T15:51:19.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640948,1714146679593,-556.65,0.00012638,2,"2024-04-26T15:51:19.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640949,1714146679608,-500.0,0.00012638,2,"2024-04-26T15:51:19.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640950,1714146679622,-783.76,0.00012638,2,"2024-04-26T15:51:19.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640951,1714146679636,-603.38,0.00012638,2,"2024-04-26T15:51:19.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640952,1714146679649,-1769.72,0.00012638,2,"2024-04-26T15:51:19.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640953,1714146679664,-500.0,0.00012638,2,"2024-04-26T15:51:19.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640954,1714146679680,-541.56,0.00012638,2,"2024-04-26T15:51:19.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640955,1714146679694,-2540.34,0.00012638,2,"2024-04-26T15:51:19.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640956,1714146679712,-591.93,0.00012638,2,"2024-04-26T15:51:19.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640957,1714146679727,-545.47,0.00012638,2,"2024-04-26T15:51:19.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640958,1714146679740,-500.0,0.00012638,2,"2024-04-26T15:51:19.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640959,1714146679754,-500.0,0.00012638,2,"2024-04-26T15:51:19.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640960,1714146679768,-500.0,0.00012638,2,"2024-04-26T15:51:19.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640961,1714146679782,-4729.62,0.00012638,2,"2024-04-26T15:51:19.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640962,1714146679796,-500.0,0.00012638,2,"2024-04-26T15:51:19.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640963,1714146679809,-1995.34,0.00012638,2,"2024-04-26T15:51:19.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640964,1714146679825,-586.34,0.00012638,2,"2024-04-26T15:51:19.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640965,1714146679839,-500.0,0.00012638,2,"2024-04-26T15:51:19.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640966,1714146679854,-500.0,0.00012638,2,"2024-04-26T15:51:19.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640967,1714146679869,-2124.66,0.00012638,2,"2024-04-26T15:51:19.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640968,1714146679883,-3161.41,0.00012638,2,"2024-04-26T15:51:19.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640969,1714146679898,-1952.38,0.00012638,2,"2024-04-26T15:51:19.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640970,1714146679912,-500.0,0.00012638,2,"2024-04-26T15:51:19.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640971,1714146679926,-2807.16,0.00012638,2,"2024-04-26T15:51:19.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640972,1714146679940,-500.0,0.00012638,2,"2024-04-26T15:51:19.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640973,1714146679953,-500.0,0.00012638,2,"2024-04-26T15:51:19.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640974,1714146679968,-638.27,0.00012638,2,"2024-04-26T15:51:19.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640975,1714146679983,-500.0,0.00012638,2,"2024-04-26T15:51:19.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640976,1714146679996,-500.0,0.00012638,2,"2024-04-26T15:51:19.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640977,1714146680010,-3223.34,0.00012638,2,"2024-04-26T15:51:20.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640978,1714146680025,-680.69,0.00012638,2,"2024-04-26T15:51:20.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640979,1714146680039,-500.0,0.00012638,2,"2024-04-26T15:51:20.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640980,1714146680054,-500.0,0.00012638,2,"2024-04-26T15:51:20.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640981,1714146680068,-2296.89,0.00012638,2,"2024-04-26T15:51:20.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640982,1714146680084,-500.0,0.00012638,2,"2024-04-26T15:51:20.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640983,1714146680098,-500.0,0.00012638,2,"2024-04-26T15:51:20.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640984,1714146680113,-2368.71,0.00012638,2,"2024-04-26T15:51:20.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640985,1714146680129,-150.0,0.00012638,2,"2024-04-26T15:51:20.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640986,1714146680144,-3149.73,0.00012638,2,"2024-04-26T15:51:20.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640987,1714146680159,-500.0,0.00012638,2,"2024-04-26T15:51:20.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640988,1714146680174,-500.0,0.00012638,2,"2024-04-26T15:51:20.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640989,1714146680188,-500.0,0.00012638,2,"2024-04-26T15:51:20.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640990,1714146680203,-7711.79,0.00012638,2,"2024-04-26T15:51:20.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640991,1714146680220,-712.4,0.00012638,2,"2024-04-26T15:51:20.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640992,1714146680234,-2752.21,0.00012638,2,"2024-04-26T15:51:20.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640993,1714146680249,-500.0,0.00012638,2,"2024-04-26T15:51:20.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640994,1714146680263,-1361.6,0.00012638,2,"2024-04-26T15:51:20.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640995,1714146680278,-743.13,0.00012638,2,"2024-04-26T15:51:20.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640996,1714146680294,-500.0,0.00012638,2,"2024-04-26T15:51:20.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640997,1714146680310,-500.0,0.00012638,2,"2024-04-26T15:51:20.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640998,1714146680326,-1414.54,0.00012638,2,"2024-04-26T15:51:20.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323640999,1714146680340,-770.5,0.00012638,2,"2024-04-26T15:51:20.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641000,1714146680350,-3239.13,0.00012638,2,"2024-04-26T15:51:20.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641001,1714146680361,-500.0,0.00012638,2,"2024-04-26T15:51:20.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641002,1714146680372,-1163.36,0.00012638,2,"2024-04-26T15:51:20.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641003,1714146680382,-6880.92,0.00012638,2,"2024-04-26T15:51:20.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641004,1714146680392,-500.0,0.00012638,2,"2024-04-26T15:51:20.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641005,1714146680403,-525.52,0.00012638,2,"2024-04-26T15:51:20.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641006,1714146680413,-310.55660521,0.00012638,2,"2024-04-26T15:51:20.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641007,1714146680423,-2621.73,0.00012638,2,"2024-04-26T15:51:20.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641008,1714146680433,-500.0,0.00012638,2,"2024-04-26T15:51:20.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641009,1714146680443,-2133.22,0.00012638,2,"2024-04-26T15:51:20.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641010,1714146680454,-653.66,0.00012638,2,"2024-04-26T15:51:20.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641011,1714146680472,-1077.73,0.00012638,2,"2024-04-26T15:51:20.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641012,1714146680482,-500.0,0.00012638,2,"2024-04-26T15:51:20.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641013,1714146680493,-580.16,0.00012638,2,"2024-04-26T15:51:20.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641014,1714146680503,-500.0,0.00012638,2,"2024-04-26T15:51:20.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641015,1714146680513,-4821.94,0.00012638,2,"2024-04-26T15:51:20.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641016,1714146680523,-2598.62,0.00012638,2,"2024-04-26T15:51:20.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641017,1714146680533,-500.0,0.00012638,2,"2024-04-26T15:51:20.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641018,1714146680543,-500.0,0.00012638,2,"2024-04-26T15:51:20.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641019,1714146680554,-1060.82,0.00012638,2,"2024-04-26T15:51:20.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641020,1714146680564,-500.0,0.00012638,2,"2024-04-26T15:51:20.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641021,1714146680574,-500.0,0.00012638,2,"2024-04-26T15:51:20.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641022,1714146680585,-500.0,0.00012638,2,"2024-04-26T15:51:20.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641023,1714146680594,-584.82,0.00012638,2,"2024-04-26T15:51:20.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641024,1714146680604,-1830.64,0.00012638,2,"2024-04-26T15:51:20.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641025,1714146680614,-1584.6,0.00012638,2,"2024-04-26T15:51:20.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641026,1714146680624,-500.0,0.00012638,2,"2024-04-26T15:51:20.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641027,1714146681064,-500.0,0.00012638,2,"2024-04-26T15:51:21.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641028,1714146681101,-1347.81,0.00012638,2,"2024-04-26T15:51:21.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641029,1714146681125,-500.0,0.00012638,2,"2024-04-26T15:51:21.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641030,1714146681138,-500.0,0.00012638,2,"2024-04-26T15:51:21.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641031,1714146681167,-5879.51,0.00012638,2,"2024-04-26T15:51:21.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641032,1714146681230,-6325.77,0.00012638,2,"2024-04-26T15:51:21.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641033,1714146681312,-500.0,0.00012638,2,"2024-04-26T15:51:21.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641034,1714146681323,-500.0,0.00012638,2,"2024-04-26T15:51:21.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641035,1714146681334,-500.0,0.00012638,2,"2024-04-26T15:51:21.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641036,1714146681344,-7205.06,0.00012638,2,"2024-04-26T15:51:21.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641037,1714146681355,-1130.16,0.00012638,2,"2024-04-26T15:51:21.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641038,1714146681366,-4293.14,0.00012638,2,"2024-04-26T15:51:21.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641039,1714146681377,-500.0,0.00012638,2,"2024-04-26T15:51:21.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641040,1714146681387,-500.0,0.00012638,2,"2024-04-26T15:51:21.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641041,1714146681397,-500.0,0.00012638,2,"2024-04-26T15:51:21.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641042,1714146681409,-4451.04,0.00012638,2,"2024-04-26T15:51:21.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641043,1714146681419,-500.0,0.00012638,2,"2024-04-26T15:51:21.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641044,1714146681429,-426.27729131,0.00012638,2,"2024-04-26T15:51:21.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641045,1714146681440,-813.86,0.00012638,2,"2024-04-26T15:51:21.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641046,1714146681451,-500.0,0.00012638,2,"2024-04-26T15:51:21.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641047,1714146681464,-8640.83,0.00012638,2,"2024-04-26T15:51:21.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641048,1714146681473,-505.37985412,0.00012639,2,"2024-04-26T15:51:21.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641049,1714146681484,-500.0,0.00012639,2,"2024-04-26T15:51:21.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641050,1714146681497,-500.0,0.00012639,2,"2024-04-26T15:51:21.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641051,1714146681507,-500.0,0.00012639,2,"2024-04-26T15:51:21.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641052,1714146681517,-500.0,0.00012639,2,"2024-04-26T15:51:21.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641053,1714146681527,-500.0,0.00012639,2,"2024-04-26T15:51:21.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641054,1714146681539,-500.0,0.00012639,2,"2024-04-26T15:51:21.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641055,1714146681549,-500.0,0.00012639,2,"2024-04-26T15:51:21.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641056,1714146681559,-500.0,0.00012639,2,"2024-04-26T15:51:21.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641057,1714146681570,-500.0,0.00012639,2,"2024-04-26T15:51:21.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641058,1714146681580,-586.06,0.00012639,2,"2024-04-26T15:51:21.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641059,1714146681589,-500.0,0.00012639,2,"2024-04-26T15:51:21.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641060,1714146681600,-500.0,0.00012639,2,"2024-04-26T15:51:21.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641061,1714146681610,-439.25449021,0.00012639,2,"2024-04-26T15:51:21.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641062,1714146681620,-551.67,0.00012639,2,"2024-04-26T15:51:21.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641063,1714146681631,-500.0,0.00012639,2,"2024-04-26T15:51:21.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641064,1714146681641,-536.41,0.00012639,2,"2024-04-26T15:51:21.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641065,1714146681652,-367.62,0.00012639,2,"2024-04-26T15:51:21.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641066,1714146681662,-500.0,0.00012639,2,"2024-04-26T15:51:21.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641067,1714146681673,-500.0,0.00012639,2,"2024-04-26T15:51:21.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641068,1714146681684,-500.0,0.00012639,2,"2024-04-26T15:51:21.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641069,1714146681695,-500.02,0.00012639,2,"2024-04-26T15:51:21.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641070,1714146681707,-500.0,0.00012639,2,"2024-04-26T15:51:21.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641071,1714146681718,-890.43,0.00012639,2,"2024-04-26T15:51:21.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641072,1714146681728,-899.93,0.00012639,2,"2024-04-26T15:51:21.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641073,1714146681738,-500.0,0.00012639,2,"2024-04-26T15:51:21.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641074,1714146681748,-500.0,0.00012639,2,"2024-04-26T15:51:21.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641075,1714146681758,-740.2,0.00012639,2,"2024-04-26T15:51:21.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641076,1714146681768,-669.41,0.00012639,2,"2024-04-26T15:51:21.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641077,1714146681778,-714.54,0.00012639,2,"2024-04-26T15:51:21.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641078,1714146681788,-500.0,0.00012639,2,"2024-04-26T15:51:21.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641079,1714146681798,-500.0,0.00012639,2,"2024-04-26T15:51:21.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641080,1714146681808,-703.44,0.00012639,2,"2024-04-26T15:51:21.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641081,1714146681816,-500.0,0.00012639,2,"2024-04-26T15:51:21.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641082,1714146681826,-500.0,0.00012639,2,"2024-04-26T15:51:21.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641083,1714146681837,-1007.49,0.00012639,2,"2024-04-26T15:51:21.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641084,1714146681847,-673.51,0.00012639,2,"2024-04-26T15:51:21.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641085,1714146681857,-500.0,0.00012639,2,"2024-04-26T15:51:21.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641086,1714146681868,-500.0,0.00012639,2,"2024-04-26T15:51:21.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641087,1714146681879,-500.0,0.00012639,2,"2024-04-26T15:51:21.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641088,1714146681889,-816.79,0.00012639,2,"2024-04-26T15:51:21.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641089,1714146681900,-500.0,0.00012639,2,"2024-04-26T15:51:21.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641090,1714146681910,-787.38,0.00012639,2,"2024-04-26T15:51:21.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641091,1714146681921,-500.0,0.00012639,2,"2024-04-26T15:51:21.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641092,1714146681931,-500.0,0.00012639,2,"2024-04-26T15:51:21.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641093,1714146681942,-976.83,0.00012639,2,"2024-04-26T15:51:21.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641094,1714146681951,-500.0,0.00012639,2,"2024-04-26T15:51:21.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641095,1714146681965,-500.0,0.00012639,2,"2024-04-26T15:51:21.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641096,1714146681976,-1809.25,0.00012639,2,"2024-04-26T15:51:21.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641097,1714146681986,-500.0,0.00012639,2,"2024-04-26T15:51:21.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641098,1714146681996,-2201.55,0.00012639,2,"2024-04-26T15:51:21.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641099,1714146682006,-500.0,0.00012639,2,"2024-04-26T15:51:22.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641100,1714146682017,-500.0,0.00012639,2,"2024-04-26T15:51:22.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641101,1714146682027,-2475.02,0.00012639,2,"2024-04-26T15:51:22.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641102,1714146682037,-1021.24,0.00012639,2,"2024-04-26T15:51:22.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641103,1714146682048,-906.43,0.00012639,2,"2024-04-26T15:51:22.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641104,1714146682058,-500.0,0.00012639,2,"2024-04-26T15:51:22.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641105,1714146682069,-500.0,0.00012639,2,"2024-04-26T15:51:22.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641106,1714146682080,-1082.39,0.00012639,2,"2024-04-26T15:51:22.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641107,1714146682091,-1734.07,0.00012639,2,"2024-04-26T15:51:22.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641108,1714146682101,-500.0,0.00012639,2,"2024-04-26T15:51:22.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641109,1714146682112,-507.5,0.00012639,2,"2024-04-26T15:51:22.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641110,1714146682123,-500.0,0.00012639,2,"2024-04-26T15:51:22.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641111,1714146682134,-500.0,0.00012639,2,"2024-04-26T15:51:22.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641112,1714146682144,-500.0,0.00012639,2,"2024-04-26T15:51:22.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641113,1714146682155,-412.45,0.00012639,2,"2024-04-26T15:51:22.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641114,1714146682165,-1366.4,0.00012639,2,"2024-04-26T15:51:22.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641115,1714146682174,-500.0,0.00012639,2,"2024-04-26T15:51:22.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641116,1714146682185,-500.0,0.00012639,2,"2024-04-26T15:51:22.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641117,1714146682195,-503.96428319,0.00012639,2,"2024-04-26T15:51:22.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641118,1714146682205,-1005.72,0.00012639,2,"2024-04-26T15:51:22.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641119,1714146682217,-500.0,0.00012639,2,"2024-04-26T15:51:22.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641120,1714146682227,-500.0,0.00012639,2,"2024-04-26T15:51:22.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641121,1714146682237,-500.0,0.00012639,2,"2024-04-26T15:51:22.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641122,1714146682247,-500.0,0.00012639,2,"2024-04-26T15:51:22.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641123,1714146682257,-500.0,0.00012639,2,"2024-04-26T15:51:22.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641124,1714146682267,-500.0,0.00012639,2,"2024-04-26T15:51:22.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641125,1714146682279,-1013.72,0.00012639,2,"2024-04-26T15:51:22.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641126,1714146682288,-988.03,0.00012639,2,"2024-04-26T15:51:22.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641127,1714146682299,-951.02,0.00012639,2,"2024-04-26T15:51:22.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641128,1714146682309,-882.88,0.00012639,2,"2024-04-26T15:51:22.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641129,1714146682319,-513.26,0.00012639,2,"2024-04-26T15:51:22.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641130,1714146682330,-500.0,0.00012639,2,"2024-04-26T15:51:22.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641131,1714146682339,-500.0,0.00012639,2,"2024-04-26T15:51:22.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641132,1714146682349,-1725.66,0.00012639,2,"2024-04-26T15:51:22.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641133,1714146682360,-500.0,0.00012639,2,"2024-04-26T15:51:22.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641134,1714146682370,-500.0,0.00012639,2,"2024-04-26T15:51:22.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641135,1714146682381,-500.0,0.00012639,2,"2024-04-26T15:51:22.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641136,1714146682391,-500.0,0.00012639,2,"2024-04-26T15:51:22.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641137,1714146682401,-500.0,0.00012639,2,"2024-04-26T15:51:22.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641138,1714146682410,-500.0,0.00012639,2,"2024-04-26T15:51:22.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641139,1714146682419,-1527.71,0.00012639,2,"2024-04-26T15:51:22.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641140,1714146682430,-500.0,0.00012639,2,"2024-04-26T15:51:22.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641141,1714146682448,-500.0,0.00012639,2,"2024-04-26T15:51:22.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641142,1714146682461,-500.0,0.00012639,2,"2024-04-26T15:51:22.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641143,1714146682472,-500.0,0.00012639,2,"2024-04-26T15:51:22.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641144,1714146682482,-682.76,0.00012639,2,"2024-04-26T15:51:22.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641145,1714146682495,-522.14,0.00012639,2,"2024-04-26T15:51:22.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641146,1714146682505,-380.28,0.00012639,2,"2024-04-26T15:51:22.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641147,1714146682516,-1626.54,0.00012639,2,"2024-04-26T15:51:22.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641148,1714146682527,-511.7,0.00012639,2,"2024-04-26T15:51:22.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641149,1714146682536,-500.0,0.00012639,2,"2024-04-26T15:51:22.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641150,1714146682546,-500.0,0.00012639,2,"2024-04-26T15:51:22.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641151,1714146682557,-500.0,0.00012639,2,"2024-04-26T15:51:22.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641152,1714146682567,-500.0,0.00012639,2,"2024-04-26T15:51:22.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641153,1714146682578,-500.0,0.00012639,2,"2024-04-26T15:51:22.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641154,1714146682587,-500.0,0.00012639,2,"2024-04-26T15:51:22.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641155,1714146682597,-500.0,0.00012639,2,"2024-04-26T15:51:22.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641156,1714146682607,-500.0,0.00012639,2,"2024-04-26T15:51:22.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641157,1714146682618,-174.34999729,0.00012639,2,"2024-04-26T15:51:22.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641158,1714146682629,-500.0,0.00012639,2,"2024-04-26T15:51:22.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641159,1714146682640,-500.0,0.00012639,2,"2024-04-26T15:51:22.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641160,1714146682650,-238.26499089,0.00012639,2,"2024-04-26T15:51:22.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641161,1714146682660,-500.0,0.00012639,2,"2024-04-26T15:51:22.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641162,1714146682670,-387.06,0.00012639,2,"2024-04-26T15:51:22.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641163,1714146682680,-1328.17,0.00012639,2,"2024-04-26T15:51:22.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641164,1714146682690,-500.0,0.00012639,2,"2024-04-26T15:51:22.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641165,1714146682700,-500.0,0.00012639,2,"2024-04-26T15:51:22.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641166,1714146682710,-500.0,0.00012639,2,"2024-04-26T15:51:22.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641167,1714146682720,-551.92,0.00012639,2,"2024-04-26T15:51:22.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641168,1714146682729,-500.0,0.00012639,2,"2024-04-26T15:51:22.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641169,1714146682739,-500.0,0.00012639,2,"2024-04-26T15:51:22.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641170,1714146682748,-500.0,0.00012639,2,"2024-04-26T15:51:22.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641171,1714146682758,-581.23,0.00012639,2,"2024-04-26T15:51:22.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641172,1714146682768,-500.0,0.00012639,2,"2024-04-26T15:51:22.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641173,1714146682779,-2126.22,0.00012639,2,"2024-04-26T15:51:22.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641174,1714146682789,-1925.01,0.00012639,2,"2024-04-26T15:51:22.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641175,1714146682799,-500.0,0.00012639,2,"2024-04-26T15:51:22.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641176,1714146682809,-544.69,0.00012639,2,"2024-04-26T15:51:22.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641177,1714146682819,-500.0,0.00012639,2,"2024-04-26T15:51:22.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641178,1714146682830,-500.0,0.00012639,2,"2024-04-26T15:51:22.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641179,1714146682839,-500.0,0.00012639,2,"2024-04-26T15:51:22.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641180,1714146682848,-1631.66,0.00012639,2,"2024-04-26T15:51:22.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641181,1714146682858,-500.0,0.00012639,2,"2024-04-26T15:51:22.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641182,1714146682868,-500.0,0.00012639,2,"2024-04-26T15:51:22.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641183,1714146682877,-500.0,0.00012639,2,"2024-04-26T15:51:22.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641184,1714146682887,-1881.98,0.00012639,2,"2024-04-26T15:51:22.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641185,1714146682897,-500.0,0.00012639,2,"2024-04-26T15:51:22.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641186,1714146682906,-500.0,0.00012639,2,"2024-04-26T15:51:22.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641187,1714146682916,-1848.32,0.00012639,2,"2024-04-26T15:51:22.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641188,1714146682926,-597.71,0.00012639,2,"2024-04-26T15:51:22.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641189,1714146682936,-2029.94,0.00012639,2,"2024-04-26T15:51:22.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641190,1714146682946,-500.0,0.00012639,2,"2024-04-26T15:51:22.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641191,1714146682956,-500.0,0.00012639,2,"2024-04-26T15:51:22.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641192,1714146682969,-661.25,0.00012639,2,"2024-04-26T15:51:22.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641193,1714146682978,-500.0,0.00012639,2,"2024-04-26T15:51:22.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641194,1714146682988,-1370.68,0.00012639,2,"2024-04-26T15:51:22.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641195,1714146682998,-1912.0,0.00012639,2,"2024-04-26T15:51:22.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641196,1714146683008,-500.0,0.00012639,2,"2024-04-26T15:51:23.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641197,1714146683017,-919.44,0.00012639,2,"2024-04-26T15:51:23.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641198,1714146683027,-500.0,0.00012639,2,"2024-04-26T15:51:23.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641199,1714146683035,-638.29,0.00012639,2,"2024-04-26T15:51:23.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641200,1714146683044,-1171.2,0.00012639,2,"2024-04-26T15:51:23.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641201,1714146683054,-5559.23,0.00012639,2,"2024-04-26T15:51:23.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641202,1714146683063,-500.0,0.00012639,2,"2024-04-26T15:51:23.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641203,1714146683072,-2143.51,0.00012639,2,"2024-04-26T15:51:23.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641204,1714146683082,-7686.77,0.00012639,2,"2024-04-26T15:51:23.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641205,1714146683091,-500.0,0.00012639,2,"2024-04-26T15:51:23.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641206,1714146683100,-500.0,0.00012639,2,"2024-04-26T15:51:23.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641207,1714146683109,-500.0,0.00012639,2,"2024-04-26T15:51:23.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641208,1714146683119,-500.0,0.00012639,2,"2024-04-26T15:51:23.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641209,1714146683129,-2569.43,0.00012639,2,"2024-04-26T15:51:23.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641210,1714146683138,-2739.23,0.00012639,2,"2024-04-26T15:51:23.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641211,1714146683148,-500.0,0.00012639,2,"2024-04-26T15:51:23.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641212,1714146683157,-500.0,0.00012639,2,"2024-04-26T15:51:23.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641213,1714146683167,-500.0,0.00012639,2,"2024-04-26T15:51:23.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641214,1714146683176,-1792.37,0.00012639,2,"2024-04-26T15:51:23.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641215,1714146683185,-500.0,0.00012639,2,"2024-04-26T15:51:23.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641216,1714146683195,-1653.79,0.00012639,2,"2024-04-26T15:51:23.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641217,1714146683204,-500.0,0.00012639,2,"2024-04-26T15:51:23.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641218,1714146683216,-625.93,0.00012639,2,"2024-04-26T15:51:23.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641219,1714146683225,-500.0,0.00012639,2,"2024-04-26T15:51:23.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641220,1714146683234,-500.0,0.00012639,2,"2024-04-26T15:51:23.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641221,1714146683244,-1471.8,0.00012639,2,"2024-04-26T15:51:23.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641222,1714146683254,-1070.1,0.00012639,2,"2024-04-26T15:51:23.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641223,1714146683263,-4037.45,0.00012639,2,"2024-04-26T15:51:23.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641224,1714146683273,-2650.97,0.00012639,2,"2024-04-26T15:51:23.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641225,1714146683282,-598.19,0.00012639,2,"2024-04-26T15:51:23.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641226,1714146683292,-500.0,0.00012639,2,"2024-04-26T15:51:23.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641227,1714146683301,-4448.95,0.00012639,2,"2024-04-26T15:51:23.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641228,1714146683311,-2695.07,0.00012639,2,"2024-04-26T15:51:23.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641229,1714146683320,-8545.82,0.00012639,2,"2024-04-26T15:51:23.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641230,1714146683330,-500.0,0.00012639,2,"2024-04-26T15:51:23.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641231,1714146683340,-591.25,0.00012639,2,"2024-04-26T15:51:23.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641232,1714146683350,-2042.61,0.00012639,2,"2024-04-26T15:51:23.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641233,1714146683359,-500.0,0.00012639,2,"2024-04-26T15:51:23.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641234,1714146683369,-693.98,0.00012639,2,"2024-04-26T15:51:23.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641235,1714146683379,-3854.6,0.00012639,2,"2024-04-26T15:51:23.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641236,1714146683389,-1203.03,0.00012639,2,"2024-04-26T15:51:23.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641237,1714146683398,-1971.4,0.00012639,2,"2024-04-26T15:51:23.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641238,1714146683408,-500.0,0.00012639,2,"2024-04-26T15:51:23.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641239,1714146683418,-500.0,0.00012639,2,"2024-04-26T15:51:23.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641240,1714146683428,-500.0,0.00012639,2,"2024-04-26T15:51:23.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641241,1714146683437,-500.0,0.00012639,2,"2024-04-26T15:51:23.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641242,1714146683446,-540.52,0.00012639,2,"2024-04-26T15:51:23.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641243,1714146683457,-1968.53,0.00012639,2,"2024-04-26T15:51:23.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641244,1714146683471,-500.0,0.00012639,2,"2024-04-26T15:51:23.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641245,1714146683480,-3141.48,0.00012639,2,"2024-04-26T15:51:23.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641246,1714146683489,-1494.75,0.00012639,2,"2024-04-26T15:51:23.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641247,1714146683498,-2509.36,0.00012639,2,"2024-04-26T15:51:23.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641248,1714146683508,-500.92,0.00012639,2,"2024-04-26T15:51:23.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641249,1714146683518,-13276.39,0.00012639,2,"2024-04-26T15:51:23.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641250,1714146683527,-500.0,0.00012639,2,"2024-04-26T15:51:23.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641251,1714146683537,-8273.37,0.00012639,2,"2024-04-26T15:51:23.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641252,1714146683547,-500.0,0.00012639,2,"2024-04-26T15:51:23.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641253,1714146683556,-742.66,0.00012639,2,"2024-04-26T15:51:23.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641254,1714146683566,-500.0,0.00012639,2,"2024-04-26T15:51:23.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641255,1714146683576,-436.15,0.00012639,2,"2024-04-26T15:51:23.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641256,1714146683586,-500.0,0.00012639,2,"2024-04-26T15:51:23.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641257,1714146683596,-1606.25,0.00012639,2,"2024-04-26T15:51:23.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641258,1714146683605,-1129.91,0.00012639,2,"2024-04-26T15:51:23.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641259,1714146683615,-500.0,0.00012639,2,"2024-04-26T15:51:23.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641260,1714146683624,-500.0,0.00012639,2,"2024-04-26T15:51:23.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641261,1714146683634,-500.0,0.00012639,2,"2024-04-26T15:51:23.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641262,1714146683644,-500.0,0.00012639,2,"2024-04-26T15:51:23.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641263,1714146683654,-1918.48,0.00012639,2,"2024-04-26T15:51:23.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641264,1714146683664,-500.0,0.00012639,2,"2024-04-26T15:51:23.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641265,1714146683673,-2088.24,0.00012639,2,"2024-04-26T15:51:23.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641266,1714146683683,-500.0,0.00012639,2,"2024-04-26T15:51:23.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641267,1714146683693,-500.0,0.00012639,2,"2024-04-26T15:51:23.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641268,1714146683703,-1027.75,0.00012639,2,"2024-04-26T15:51:23.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641269,1714146683716,-500.0,0.00012639,2,"2024-04-26T15:51:23.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641270,1714146683726,-500.0,0.00012639,2,"2024-04-26T15:51:23.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641271,1714146683735,-1818.45,0.00012639,2,"2024-04-26T15:51:23.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641272,1714146683745,-5084.52,0.00012639,2,"2024-04-26T15:51:23.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641273,1714146683755,-1698.98,0.00012639,2,"2024-04-26T15:51:23.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641274,1714146683765,-500.0,0.00012639,2,"2024-04-26T15:51:23.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641275,1714146683775,-500.0,0.00012639,2,"2024-04-26T15:51:23.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641276,1714146683785,-500.0,0.00012639,2,"2024-04-26T15:51:23.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641277,1714146683795,-2638.15,0.00012639,2,"2024-04-26T15:51:23.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641278,1714146683805,-500.0,0.00012639,2,"2024-04-26T15:51:23.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641279,1714146683814,-1991.01,0.00012639,2,"2024-04-26T15:51:23.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641280,1714146683825,-500.0,0.00012639,2,"2024-04-26T15:51:23.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641281,1714146683834,-4070.98,0.00012639,2,"2024-04-26T15:51:23.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641282,1714146683844,-2076.98,0.00012639,2,"2024-04-26T15:51:23.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641283,1714146683854,-500.0,0.00012639,2,"2024-04-26T15:51:23.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641284,1714146683863,-1015.78,0.00012639,2,"2024-04-26T15:51:23.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641285,1714146683873,-1017.72,0.00012639,2,"2024-04-26T15:51:23.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641286,1714146683882,-644.82,0.00012639,2,"2024-04-26T15:51:23.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641287,1714146683892,-500.0,0.00012639,2,"2024-04-26T15:51:23.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641288,1714146683901,-5841.05,0.00012639,2,"2024-04-26T15:51:23.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641289,1714146683911,-700.9,0.00012639,2,"2024-04-26T15:51:23.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641290,1714146683920,-2676.49,0.00012639,2,"2024-04-26T15:51:23.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641291,1714146683930,-743.73,0.00012639,2,"2024-04-26T15:51:23.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641292,1714146683940,-1119.16,0.00012639,2,"2024-04-26T15:51:23.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641293,1714146683950,-500.0,0.00012639,2,"2024-04-26T15:51:23.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641294,1714146683961,-3263.92,0.00012639,2,"2024-04-26T15:51:23.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641295,1714146683972,-739.69,0.00012639,2,"2024-04-26T15:51:23.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641296,1714146683981,-2402.81,0.00012639,2,"2024-04-26T15:51:23.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641297,1714146683996,-500.0,0.00012639,2,"2024-04-26T15:51:23.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641298,1714146684005,-1345.69,0.00012639,2,"2024-04-26T15:51:24.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641299,1714146684015,-14775.47,0.0001264,2,"2024-04-26T15:51:24.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641300,1714146684025,-500.0,0.0001264,2,"2024-04-26T15:51:24.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641301,1714146684035,-500.0,0.0001264,2,"2024-04-26T15:51:24.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641302,1714146684045,-558.17,0.0001264,2,"2024-04-26T15:51:24.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641303,1714146684054,-500.0,0.0001264,2,"2024-04-26T15:51:24.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641304,1714146684064,-500.0,0.0001264,2,"2024-04-26T15:51:24.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641305,1714146684074,-500.0,0.0001264,2,"2024-04-26T15:51:24.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641306,1714146684083,-454.08383244,0.0001264,2,"2024-04-26T15:51:24.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641307,1714146684093,-500.0,0.0001264,2,"2024-04-26T15:51:24.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641308,1714146684102,-504.08755243,0.0001264,2,"2024-04-26T15:51:24.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641309,1714146684112,-577.08,0.0001264,2,"2024-04-26T15:51:24.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641310,1714146684121,-500.0,0.0001264,2,"2024-04-26T15:51:24.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641311,1714146684131,-500.0,0.0001264,2,"2024-04-26T15:51:24.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641312,1714146684140,-361.01753935,0.0001264,2,"2024-04-26T15:51:24.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641313,1714146684150,-506.36830335,0.0001264,2,"2024-04-26T15:51:24.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641314,1714146684159,-500.0,0.0001264,2,"2024-04-26T15:51:24.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641315,1714146684169,-500.0,0.0001264,2,"2024-04-26T15:51:24.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641316,1714146684179,-500.0,0.0001264,2,"2024-04-26T15:51:24.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641317,1714146684188,-500.0,0.0001264,2,"2024-04-26T15:51:24.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641318,1714146684198,-500.0,0.0001264,2,"2024-04-26T15:51:24.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641319,1714146684208,-500.0,0.0001264,2,"2024-04-26T15:51:24.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641320,1714146684220,-500.0,0.0001264,2,"2024-04-26T15:51:24.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641321,1714146684229,-500.0,0.0001264,2,"2024-04-26T15:51:24.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641322,1714146684239,-500.0,0.0001264,2,"2024-04-26T15:51:24.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641323,1714146684249,-500.0,0.0001264,2,"2024-04-26T15:51:24.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641324,1714146684259,-500.0,0.0001264,2,"2024-04-26T15:51:24.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641325,1714146684268,-703.76,0.0001264,2,"2024-04-26T15:51:24.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641326,1714146684278,-723.08,0.0001264,2,"2024-04-26T15:51:24.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641327,1714146684288,-500.0,0.0001264,2,"2024-04-26T15:51:24.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641328,1714146684298,-500.0,0.0001264,2,"2024-04-26T15:51:24.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641329,1714146684307,-500.0,0.0001264,2,"2024-04-26T15:51:24.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641330,1714146684317,-500.0,0.0001264,2,"2024-04-26T15:51:24.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641331,1714146684327,-500.0,0.0001264,2,"2024-04-26T15:51:24.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641332,1714146684336,-500.0,0.0001264,2,"2024-04-26T15:51:24.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641333,1714146684345,-500.0,0.0001264,2,"2024-04-26T15:51:24.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641334,1714146684355,-500.0,0.0001264,2,"2024-04-26T15:51:24.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641335,1714146684365,-571.51,0.0001264,2,"2024-04-26T15:51:24.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641336,1714146684375,-500.0,0.0001264,2,"2024-04-26T15:51:24.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641337,1714146684385,-500.0,0.0001264,2,"2024-04-26T15:51:24.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641338,1714146684395,-506.11160711,0.0001264,2,"2024-04-26T15:51:24.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641339,1714146684404,-500.0,0.0001264,2,"2024-04-26T15:51:24.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641340,1714146684414,-500.0,0.0001264,2,"2024-04-26T15:51:24.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641341,1714146684423,-500.0,0.0001264,2,"2024-04-26T15:51:24.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641342,1714146684433,-500.0,0.0001264,2,"2024-04-26T15:51:24.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641343,1714146684443,-500.0,0.0001264,2,"2024-04-26T15:51:24.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641344,1714146684452,-500.0,0.0001264,2,"2024-04-26T15:51:24.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641345,1714146684464,-500.0,0.0001264,2,"2024-04-26T15:51:24.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641346,1714146684478,-500.0,0.0001264,2,"2024-04-26T15:51:24.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641347,1714146684487,-1700.69,0.0001264,2,"2024-04-26T15:51:24.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641348,1714146684497,-500.0,0.0001264,2,"2024-04-26T15:51:24.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641349,1714146684506,-500.0,0.0001264,2,"2024-04-26T15:51:24.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641350,1714146684517,-500.0,0.0001264,2,"2024-04-26T15:51:24.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641351,1714146684527,-500.0,0.0001264,2,"2024-04-26T15:51:24.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641352,1714146684537,-597.04,0.0001264,2,"2024-04-26T15:51:24.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641353,1714146684547,-500.0,0.0001264,2,"2024-04-26T15:51:24.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641354,1714146684556,-500.0,0.0001264,2,"2024-04-26T15:51:24.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641355,1714146684567,-500.0,0.0001264,2,"2024-04-26T15:51:24.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641356,1714146684781,-500.0,0.0001264,2,"2024-04-26T15:51:24.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641357,1714146684799,-500.0,0.0001264,2,"2024-04-26T15:51:24.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641358,1714146684809,-500.0,0.0001264,2,"2024-04-26T15:51:24.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641359,1714146684819,-500.0,0.0001264,2,"2024-04-26T15:51:24.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641360,1714146684828,-500.0,0.0001264,2,"2024-04-26T15:51:24.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641361,1714146684838,-500.0,0.0001264,2,"2024-04-26T15:51:24.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641362,1714146684847,-980.11,0.0001264,2,"2024-04-26T15:51:24.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641363,1714146684857,-500.0,0.0001264,2,"2024-04-26T15:51:24.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641364,1714146684869,-654.78,0.0001264,2,"2024-04-26T15:51:24.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641365,1714146684878,-500.0,0.0001264,2,"2024-04-26T15:51:24.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641366,1714146684888,-665.45,0.0001264,2,"2024-04-26T15:51:24.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641367,1714146684898,-500.0,0.0001264,2,"2024-04-26T15:51:24.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641368,1714146684907,-500.0,0.0001264,2,"2024-04-26T15:51:24.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641369,1714146684917,-500.0,0.0001264,2,"2024-04-26T15:51:24.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641370,1714146684926,-630.16,0.0001264,2,"2024-04-26T15:51:24.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641371,1714146684936,-500.0,0.0001264,2,"2024-04-26T15:51:24.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641372,1714146684945,-500.0,0.0001264,2,"2024-04-26T15:51:24.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641373,1714146684955,-500.0,0.0001264,2,"2024-04-26T15:51:24.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641374,1714146684965,-500.0,0.0001264,2,"2024-04-26T15:51:24.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641375,1714146684975,-500.0,0.0001264,2,"2024-04-26T15:51:24.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641376,1714146684984,-500.0,0.0001264,2,"2024-04-26T15:51:24.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641377,1714146684994,-500.0,0.0001264,2,"2024-04-26T15:51:24.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641378,1714146685004,-500.0,0.0001264,2,"2024-04-26T15:51:25.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641379,1714146685014,-500.0,0.0001264,2,"2024-04-26T15:51:25.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641380,1714146685023,-500.0,0.0001264,2,"2024-04-26T15:51:25.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641381,1714146685033,-500.0,0.0001264,2,"2024-04-26T15:51:25.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641382,1714146685042,-500.0,0.0001264,2,"2024-04-26T15:51:25.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641383,1714146685052,-500.0,0.0001264,2,"2024-04-26T15:51:25.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641384,1714146685061,-500.0,0.0001264,2,"2024-04-26T15:51:25.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641385,1714146685070,-500.0,0.0001264,2,"2024-04-26T15:51:25.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641386,1714146685080,-500.0,0.0001264,2,"2024-04-26T15:51:25.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641387,1714146685089,-507.24,0.0001264,2,"2024-04-26T15:51:25.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641388,1714146685098,-500.0,0.0001264,2,"2024-04-26T15:51:25.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641389,1714146685108,-500.0,0.0001264,2,"2024-04-26T15:51:25.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641390,1714146685122,-500.0,0.0001264,2,"2024-04-26T15:51:25.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641391,1714146685131,-500.0,0.0001264,2,"2024-04-26T15:51:25.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641392,1714146685141,-500.0,0.0001264,2,"2024-04-26T15:51:25.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641393,1714146685150,-500.0,0.0001264,2,"2024-04-26T15:51:25.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641394,1714146685160,-500.0,0.0001264,2,"2024-04-26T15:51:25.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641395,1714146685170,-500.0,0.0001264,2,"2024-04-26T15:51:25.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641396,1714146685179,-500.0,0.0001264,2,"2024-04-26T15:51:25.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641397,1714146685189,-500.0,0.0001264,2,"2024-04-26T15:51:25.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641398,1714146685200,-500.0,0.0001264,2,"2024-04-26T15:51:25.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641399,1714146685210,-500.0,0.0001264,2,"2024-04-26T15:51:25.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641400,1714146685220,-500.0,0.0001264,2,"2024-04-26T15:51:25.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641401,1714146685230,-500.0,0.0001264,2,"2024-04-26T15:51:25.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641402,1714146685239,-817.8,0.0001264,2,"2024-04-26T15:51:25.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641403,1714146685249,-500.0,0.0001264,2,"2024-04-26T15:51:25.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641404,1714146685258,-500.0,0.0001264,2,"2024-04-26T15:51:25.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641405,1714146685268,-500.0,0.0001264,2,"2024-04-26T15:51:25.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641406,1714146685277,-500.0,0.0001264,2,"2024-04-26T15:51:25.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641407,1714146685287,-530.95,0.0001264,2,"2024-04-26T15:51:25.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641408,1714146685297,-500.0,0.0001264,2,"2024-04-26T15:51:25.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641409,1714146685306,-500.0,0.0001264,2,"2024-04-26T15:51:25.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641410,1714146685316,-500.0,0.0001264,2,"2024-04-26T15:51:25.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641411,1714146685325,-500.0,0.0001264,2,"2024-04-26T15:51:25.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641412,1714146685335,-500.0,0.0001264,2,"2024-04-26T15:51:25.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641413,1714146685344,-506.28949119,0.0001264,2,"2024-04-26T15:51:25.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641414,1714146685354,-500.0,0.0001264,2,"2024-04-26T15:51:25.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641415,1714146685364,-500.0,0.0001264,2,"2024-04-26T15:51:25.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641416,1714146685374,-500.0,0.0001264,2,"2024-04-26T15:51:25.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641417,1714146685384,-500.0,0.0001264,2,"2024-04-26T15:51:25.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641418,1714146685393,-500.0,0.0001264,2,"2024-04-26T15:51:25.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641419,1714146685403,-500.0,0.0001264,2,"2024-04-26T15:51:25.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641420,1714146685413,-542.25,0.0001264,2,"2024-04-26T15:51:25.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641421,1714146685422,-500.0,0.0001264,2,"2024-04-26T15:51:25.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641422,1714146685432,-597.96,0.0001264,2,"2024-04-26T15:51:25.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641423,1714146685442,-1358.88,0.0001264,2,"2024-04-26T15:51:25.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641424,1714146685451,-619.11,0.0001264,2,"2024-04-26T15:51:25.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641425,1714146685463,-500.0,0.0001264,2,"2024-04-26T15:51:25.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641426,1714146685477,-1059.13,0.0001264,2,"2024-04-26T15:51:25.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641427,1714146685486,-500.0,0.0001264,2,"2024-04-26T15:51:25.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641428,1714146685496,-500.0,0.0001264,2,"2024-04-26T15:51:25.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641429,1714146685507,-500.0,0.0001264,2,"2024-04-26T15:51:25.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641430,1714146685516,-500.0,0.0001264,2,"2024-04-26T15:51:25.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641431,1714146685526,-500.0,0.0001264,2,"2024-04-26T15:51:25.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641432,1714146685537,-500.0,0.0001264,2,"2024-04-26T15:51:25.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641433,1714146685547,-500.0,0.0001264,2,"2024-04-26T15:51:25.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641434,1714146685559,-621.09,0.0001264,2,"2024-04-26T15:51:25.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641435,1714146685570,-781.34,0.0001264,2,"2024-04-26T15:51:25.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641436,1714146685580,-500.0,0.0001264,2,"2024-04-26T15:51:25.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641437,1714146685590,-500.0,0.0001264,2,"2024-04-26T15:51:25.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641438,1714146685600,-500.0,0.0001264,2,"2024-04-26T15:51:25.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641439,1714146685610,-603.94,0.0001264,2,"2024-04-26T15:51:25.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641440,1714146685619,-500.0,0.0001264,2,"2024-04-26T15:51:25.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641441,1714146685629,-2203.32,0.0001264,2,"2024-04-26T15:51:25.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641442,1714146685639,-741.55,0.0001264,2,"2024-04-26T15:51:25.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641443,1714146685649,-500.0,0.0001264,2,"2024-04-26T15:51:25.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641444,1714146685660,-707.05,0.0001264,2,"2024-04-26T15:51:25.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641445,1714146685670,-500.0,0.0001264,2,"2024-04-26T15:51:25.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641446,1714146685680,-500.0,0.0001264,2,"2024-04-26T15:51:25.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641447,1714146685690,-500.0,0.0001264,2,"2024-04-26T15:51:25.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641448,1714146685700,-500.0,0.0001264,2,"2024-04-26T15:51:25.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641449,1714146685710,-500.0,0.0001264,2,"2024-04-26T15:51:25.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641450,1714146685724,-1197.27,0.0001264,2,"2024-04-26T15:51:25.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641451,1714146685733,-525.11,0.0001264,2,"2024-04-26T15:51:25.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641452,1714146685744,-1151.01,0.0001264,2,"2024-04-26T15:51:25.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641453,1714146685753,-1089.37,0.0001264,2,"2024-04-26T15:51:25.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641454,1714146685763,-500.0,0.0001264,2,"2024-04-26T15:51:25.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641455,1714146685773,-500.0,0.0001264,2,"2024-04-26T15:51:25.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641456,1714146685782,-500.0,0.0001264,2,"2024-04-26T15:51:25.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641457,1714146685792,-535.73,0.0001264,2,"2024-04-26T15:51:25.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641458,1714146685801,-1314.57,0.0001264,2,"2024-04-26T15:51:25.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641459,1714146685810,-500.0,0.0001264,2,"2024-04-26T15:51:25.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641460,1714146685820,-500.0,0.0001264,2,"2024-04-26T15:51:25.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641461,1714146685830,-500.0,0.0001264,2,"2024-04-26T15:51:25.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641462,1714146685839,-1247.81,0.0001264,2,"2024-04-26T15:51:25.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641463,1714146685849,-500.0,0.0001264,2,"2024-04-26T15:51:25.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641464,1714146685859,-500.0,0.0001264,2,"2024-04-26T15:51:25.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641465,1714146685868,-731.33,0.0001264,2,"2024-04-26T15:51:25.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641466,1714146685878,-609.72,0.0001264,2,"2024-04-26T15:51:25.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641467,1714146685888,-500.0,0.0001264,2,"2024-04-26T15:51:25.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641468,1714146685897,-713.5,0.0001264,2,"2024-04-26T15:51:25.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641469,1714146685906,-577.85,0.0001264,2,"2024-04-26T15:51:25.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641470,1714146685916,-500.0,0.0001264,2,"2024-04-26T15:51:25.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641471,1714146685925,-500.0,0.0001264,2,"2024-04-26T15:51:25.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641472,1714146685934,-500.0,0.0001264,2,"2024-04-26T15:51:25.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641473,1714146685943,-500.0,0.0001264,2,"2024-04-26T15:51:25.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641474,1714146685953,-1867.18,0.0001264,2,"2024-04-26T15:51:25.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641475,1714146685964,-500.0,0.0001264,2,"2024-04-26T15:51:25.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641476,1714146685973,-500.0,0.0001264,2,"2024-04-26T15:51:25.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641477,1714146685983,-500.0,0.0001264,2,"2024-04-26T15:51:25.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641478,1714146685992,-390.5,0.0001264,2,"2024-04-26T15:51:25.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641479,1714146686002,-1355.9,0.0001264,2,"2024-04-26T15:51:26.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641480,1714146686012,-638.8,0.0001264,2,"2024-04-26T15:51:26.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641481,1714146686022,-500.0,0.0001264,2,"2024-04-26T15:51:26.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641482,1714146686032,-603.07,0.0001264,2,"2024-04-26T15:51:26.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641483,1714146686041,-500.0,0.0001264,2,"2024-04-26T15:51:26.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641484,1714146686051,-500.0,0.0001264,2,"2024-04-26T15:51:26.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641485,1714146686060,-500.0,0.0001264,2,"2024-04-26T15:51:26.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641486,1714146686070,-500.0,0.0001264,2,"2024-04-26T15:51:26.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641487,1714146686080,-500.0,0.0001264,2,"2024-04-26T15:51:26.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641488,1714146686090,-500.0,0.0001264,2,"2024-04-26T15:51:26.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641489,1714146686100,-500.0,0.0001264,2,"2024-04-26T15:51:26.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641490,1714146686110,-1301.29,0.0001264,2,"2024-04-26T15:51:26.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641491,1714146686120,-500.0,0.0001264,2,"2024-04-26T15:51:26.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641492,1714146686129,-500.0,0.0001264,2,"2024-04-26T15:51:26.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641493,1714146686139,-520.4410018,0.0001264,2,"2024-04-26T15:51:26.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641494,1714146686148,-500.0,0.0001264,2,"2024-04-26T15:51:26.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641495,1714146686158,-1375.84,0.0001264,2,"2024-04-26T15:51:26.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641496,1714146686168,-500.0,0.0001264,2,"2024-04-26T15:51:26.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641497,1714146686178,-500.0,0.0001264,2,"2024-04-26T15:51:26.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641498,1714146686188,-678.19,0.0001264,2,"2024-04-26T15:51:26.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641499,1714146686198,-500.0,0.0001264,2,"2024-04-26T15:51:26.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641500,1714146686207,-724.11,0.0001264,2,"2024-04-26T15:51:26.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641501,1714146686219,-594.9,0.0001264,2,"2024-04-26T15:51:26.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641502,1714146686229,-616.05,0.0001264,2,"2024-04-26T15:51:26.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641503,1714146686238,-500.0,0.0001264,2,"2024-04-26T15:51:26.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641504,1714146686248,-500.0,0.0001264,2,"2024-04-26T15:51:26.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641505,1714146686257,-1741.91,0.0001264,2,"2024-04-26T15:51:26.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641506,1714146686267,-500.0,0.0001264,2,"2024-04-26T15:51:26.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641507,1714146686277,-500.0,0.0001264,2,"2024-04-26T15:51:26.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641508,1714146686287,-645.35,0.0001264,2,"2024-04-26T15:51:26.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641509,1714146686298,-1642.19,0.0001264,2,"2024-04-26T15:51:26.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641510,1714146686308,-500.0,0.0001264,2,"2024-04-26T15:51:26.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641511,1714146686318,-500.0,0.0001264,2,"2024-04-26T15:51:26.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641512,1714146686327,-500.0,0.0001264,2,"2024-04-26T15:51:26.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641513,1714146686337,-500.0,0.0001264,2,"2024-04-26T15:51:26.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641514,1714146686347,-569.32649259,0.0001264,2,"2024-04-26T15:51:26.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641515,1714146686357,-877.55,0.0001264,2,"2024-04-26T15:51:26.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641516,1714146686366,-500.0,0.0001264,2,"2024-04-26T15:51:26.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641517,1714146686376,-1878.46,0.0001264,2,"2024-04-26T15:51:26.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641518,1714146686387,-500.0,0.0001264,2,"2024-04-26T15:51:26.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641519,1714146686397,-2626.11,0.0001264,2,"2024-04-26T15:51:26.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641520,1714146686406,-500.0,0.0001264,2,"2024-04-26T15:51:26.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641521,1714146686416,-500.0,0.0001264,2,"2024-04-26T15:51:26.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641522,1714146686425,-271.08,0.0001264,2,"2024-04-26T15:51:26.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641523,1714146686435,-511.56,0.0001264,2,"2024-04-26T15:51:26.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641524,1714146686446,-800.34,0.0001264,2,"2024-04-26T15:51:26.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641525,1714146686455,-591.73395464,0.0001264,2,"2024-04-26T15:51:26.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641526,1714146686472,-500.0,0.0001264,2,"2024-04-26T15:51:26.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641527,1714146686482,-500.0,0.0001264,2,"2024-04-26T15:51:26.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641528,1714146686492,-500.0,0.00012644,2,"2024-04-26T15:51:26.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641529,1714146686502,-5015.37970179,0.00012657,2,"2024-04-26T15:51:26.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641530,1714146686512,-254.0,0.0001269,2,"2024-04-26T15:51:26.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641531,1714146686521,-324.74,0.00012712,2,"2024-04-26T15:51:26.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641532,1714146686530,-500.0,0.00012745,2,"2024-04-26T15:51:26.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641533,1714146686540,-524.75,0.00012745,2,"2024-04-26T15:51:26.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641534,1714146686549,-500.0,0.00012745,2,"2024-04-26T15:51:26.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641535,1714146686561,-500.0,0.00012745,2,"2024-04-26T15:51:26.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641536,1714146686570,-500.0,0.00012745,2,"2024-04-26T15:51:26.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641537,1714146686580,-500.0,0.00012745,2,"2024-04-26T15:51:26.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641538,1714146686590,-912.86,0.00012745,2,"2024-04-26T15:51:26.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641539,1714146686600,-500.0,0.00012745,2,"2024-04-26T15:51:26.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641540,1714146686610,-614.45,0.00012745,2,"2024-04-26T15:51:26.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641541,1714146686620,-831.87,0.00012745,2,"2024-04-26T15:51:26.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641542,1714146686630,-500.0,0.00012745,2,"2024-04-26T15:51:26.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641543,1714146686640,-500.0,0.00012745,2,"2024-04-26T15:51:26.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641544,1714146686649,-500.0,0.00012745,2,"2024-04-26T15:51:26.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641545,1714146686659,-505.67613268,0.00012745,2,"2024-04-26T15:51:26.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641546,1714146686668,-500.0,0.00012745,2,"2024-04-26T15:51:26.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641547,1714146686678,-500.0,0.00012745,2,"2024-04-26T15:51:26.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641548,1714146686688,-500.0,0.00012745,2,"2024-04-26T15:51:26.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641549,1714146686698,-500.0,0.00012745,2,"2024-04-26T15:51:26.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641550,1714146686707,-500.0,0.00012745,2,"2024-04-26T15:51:26.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641551,1714146686719,-500.0,0.00012745,2,"2024-04-26T15:51:26.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641552,1714146686729,-500.0,0.00012745,2,"2024-04-26T15:51:26.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641553,1714146686738,-1074.39,0.00012745,2,"2024-04-26T15:51:26.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641554,1714146686748,-552.56116492,0.00012745,2,"2024-04-26T15:51:26.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641555,1714146686757,-500.0,0.00012745,2,"2024-04-26T15:51:26.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641556,1714146686767,-500.0,0.00012745,2,"2024-04-26T15:51:26.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641557,1714146686777,-500.0,0.00012745,2,"2024-04-26T15:51:26.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641558,1714146686787,-500.0,0.00012745,2,"2024-04-26T15:51:26.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641559,1714146686796,-500.0,0.00012745,2,"2024-04-26T15:51:26.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641560,1714146686806,-500.0,0.00012745,2,"2024-04-26T15:51:26.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641561,1714146686815,-500.0,0.00012745,2,"2024-04-26T15:51:26.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641562,1714146686825,-532.82,0.00012745,2,"2024-04-26T15:51:26.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641563,1714146686834,-500.0,0.00012745,2,"2024-04-26T15:51:26.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641564,1714146686843,-500.0,0.00012745,2,"2024-04-26T15:51:26.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641565,1714146686852,-500.0,0.00012745,2,"2024-04-26T15:51:26.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641566,1714146686862,-500.0,0.00012745,2,"2024-04-26T15:51:26.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641567,1714146686871,-773.66,0.00012745,2,"2024-04-26T15:51:26.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641568,1714146686881,-838.97,0.00012745,2,"2024-04-26T15:51:26.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641569,1714146686890,-500.0,0.00012745,2,"2024-04-26T15:51:26.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641570,1714146686900,-671.04,0.00012745,2,"2024-04-26T15:51:26.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641571,1714146686909,-500.0,0.00012745,2,"2024-04-26T15:51:26.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641572,1714146686919,-500.0,0.00012745,2,"2024-04-26T15:51:26.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641573,1714146686929,-500.0,0.00012745,2,"2024-04-26T15:51:26.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641574,1714146686938,-724.04,0.00012745,2,"2024-04-26T15:51:26.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641575,1714146686948,-500.0,0.00012745,2,"2024-04-26T15:51:26.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641576,1714146686958,-500.0,0.00012745,2,"2024-04-26T15:51:26.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641577,1714146686971,-500.0,0.00012745,2,"2024-04-26T15:51:26.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641578,1714146686981,-659.6,0.00012745,2,"2024-04-26T15:51:26.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641579,1714146686991,-500.0,0.00012745,2,"2024-04-26T15:51:26.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641580,1714146687000,-543.48,0.00012745,2,"2024-04-26T15:51:27.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641581,1714146687010,-508.88,0.00012745,2,"2024-04-26T15:51:27.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641582,1714146687018,-259.16220764,0.00012745,2,"2024-04-26T15:51:27.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641583,1714146687028,-605.67,0.00012745,2,"2024-04-26T15:51:27.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641584,1714146687038,-804.0,0.00012745,2,"2024-04-26T15:51:27.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641585,1714146687048,-500.0,0.00012745,2,"2024-04-26T15:51:27.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641586,1714146687057,-500.0,0.00012745,2,"2024-04-26T15:51:27.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641587,1714146687067,-500.0,0.00012745,2,"2024-04-26T15:51:27.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641588,1714146687077,-512.65,0.00012745,2,"2024-04-26T15:51:27.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641589,1714146687087,-500.0,0.00012745,2,"2024-04-26T15:51:27.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641590,1714146687096,-500.0,0.00012745,2,"2024-04-26T15:51:27.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641591,1714146687106,-500.0,0.00012745,2,"2024-04-26T15:51:27.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641592,1714146687116,-500.0,0.00012745,2,"2024-04-26T15:51:27.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641593,1714146687125,-733.06,0.00012745,2,"2024-04-26T15:51:27.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641594,1714146687135,-500.0,0.00012745,2,"2024-04-26T15:51:27.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641595,1714146687144,-500.0,0.00012745,2,"2024-04-26T15:51:27.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641596,1714146687154,-500.0,0.00012745,2,"2024-04-26T15:51:27.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641597,1714146687164,-500.0,0.00012745,2,"2024-04-26T15:51:27.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641598,1714146687173,-500.0,0.00012745,2,"2024-04-26T15:51:27.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641599,1714146687183,-500.0,0.00012745,2,"2024-04-26T15:51:27.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641600,1714146687193,-584.14,0.00012745,2,"2024-04-26T15:51:27.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641601,1714146687202,-500.0,0.00012745,2,"2024-04-26T15:51:27.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641602,1714146687213,-668.64,0.00012745,2,"2024-04-26T15:51:27.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641603,1714146687222,-535.33,0.00012745,2,"2024-04-26T15:51:27.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641604,1714146687232,-500.0,0.00012745,2,"2024-04-26T15:51:27.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641605,1714146687310,-500.0,0.00012745,2,"2024-04-26T15:51:27.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641606,1714146687321,-500.0,0.00012745,2,"2024-04-26T15:51:27.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641607,1714146687331,-500.75,0.00012745,2,"2024-04-26T15:51:27.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641608,1714146687341,-500.0,0.00012745,2,"2024-04-26T15:51:27.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641609,1714146687350,-500.0,0.00012745,2,"2024-04-26T15:51:27.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641610,1714146687360,-500.0,0.00012745,2,"2024-04-26T15:51:27.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641611,1714146687370,-500.0,0.00012745,2,"2024-04-26T15:51:27.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641612,1714146687380,-500.0,0.00012745,2,"2024-04-26T15:51:27.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641613,1714146687389,-500.0,0.00012745,2,"2024-04-26T15:51:27.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641614,1714146687399,-549.83,0.00012745,2,"2024-04-26T15:51:27.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641615,1714146687408,-500.0,0.00012745,2,"2024-04-26T15:51:27.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641616,1714146687418,-500.0,0.00012745,2,"2024-04-26T15:51:27.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641617,1714146687428,-500.0,0.00012745,2,"2024-04-26T15:51:27.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641618,1714146687438,-500.0,0.00012745,2,"2024-04-26T15:51:27.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641619,1714146687447,-500.0,0.00012745,2,"2024-04-26T15:51:27.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641620,1714146687457,-625.12755026,0.00012745,2,"2024-04-26T15:51:27.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641621,1714146687471,-500.0,0.00012745,2,"2024-04-26T15:51:27.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641622,1714146687481,-500.0,0.00012745,2,"2024-04-26T15:51:27.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641623,1714146687490,-500.0,0.00012745,2,"2024-04-26T15:51:27.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641624,1714146687499,-500.0,0.00012745,2,"2024-04-26T15:51:27.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641625,1714146687509,-500.0,0.00012745,2,"2024-04-26T15:51:27.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641626,1714146687519,-500.0,0.00012745,2,"2024-04-26T15:51:27.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641627,1714146687529,-10000.0,0.00012767,2,"2024-04-26T15:51:27.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641628,1714146687539,-254.0,0.000128,2,"2024-04-26T15:51:27.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641629,1714146687550,-2100.0,0.00012851,2,"2024-04-26T15:51:27.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641630,1714146687560,-1107.01,0.00012855,2,"2024-04-26T15:51:27.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641631,1714146687570,-2451.49256,0.0001287,2,"2024-04-26T15:51:27.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641632,1714146687580,-34103.61516134,0.00012886,2,"2024-04-26T15:51:27.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641633,1714146687589,-1000.0,0.00012896,2,"2024-04-26T15:51:27.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641634,1714146687600,-500.0,0.00012896,2,"2024-04-26T15:51:27.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641635,1714146687610,-861.0,0.000129,2,"2024-04-26T15:51:27.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641636,1714146687620,-365.97088217,0.000129,2,"2024-04-26T15:51:27.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641637,1714146687630,-254.0,0.000129,2,"2024-04-26T15:51:27.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641638,1714146687641,-12635.23331871,0.000129,2,"2024-04-26T15:51:27.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641639,1714146687651,-12635.23331867,0.000129,2,"2024-04-26T15:51:27.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641640,1714146687661,-12635.23331867,0.000129,2,"2024-04-26T15:51:27.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641641,1714146687670,-12635.23331867,0.000129,2,"2024-04-26T15:51:27.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641642,1714146687680,-12635.23331867,0.000129,2,"2024-04-26T15:51:27.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641643,1714146687689,-12635.23331867,0.000129,2,"2024-04-26T15:51:27.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641644,1714146687698,-12635.23331867,0.000129,2,"2024-04-26T15:51:27.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641645,1714146687708,-12635.23331867,0.000129,2,"2024-04-26T15:51:27.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641646,1714146687719,-500.0,0.00012911,2,"2024-04-26T15:51:27.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641647,1714146687730,-644.42,0.00012911,2,"2024-04-26T15:51:27.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641648,1714146687739,-500.0,0.00012912,2,"2024-04-26T15:51:27.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641649,1714146687749,-500.0,0.00012912,2,"2024-04-26T15:51:27.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641650,1714146687758,-500.0,0.00012912,2,"2024-04-26T15:51:27.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641651,1714146687767,-500.0,0.00012912,2,"2024-04-26T15:51:27.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641652,1714146687777,-500.0,0.00012912,2,"2024-04-26T15:51:27.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641653,1714146687787,-500.0,0.00012912,2,"2024-04-26T15:51:27.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641654,1714146687796,-500.0,0.00012912,2,"2024-04-26T15:51:27.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641655,1714146687805,-500.0,0.00012912,2,"2024-04-26T15:51:27.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641656,1714146687814,-500.0,0.00012912,2,"2024-04-26T15:51:27.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641657,1714146687824,-500.0,0.00012912,2,"2024-04-26T15:51:27.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641658,1714146687833,-500.0,0.00012912,2,"2024-04-26T15:51:27.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641659,1714146687843,-12541.59,0.00012912,2,"2024-04-26T15:51:27.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641660,1714146687852,-3067.93,0.00012912,2,"2024-04-26T15:51:27.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641661,1714146687861,-683.29,0.00012912,2,"2024-04-26T15:51:27.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641662,1714146687870,-532.8,0.00012912,2,"2024-04-26T15:51:27.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641663,1714146687879,-1060.15,0.00012912,2,"2024-04-26T15:51:27.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641664,1714146687889,-4294.42,0.00012912,2,"2024-04-26T15:51:27.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641665,1714146687898,-500.0,0.00012912,2,"2024-04-26T15:51:27.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641666,1714146687908,-500.0,0.00012912,2,"2024-04-26T15:51:27.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641667,1714146687918,-456.08931717,0.00012912,2,"2024-04-26T15:51:27.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641668,1714146687927,-539.52,0.00012912,2,"2024-04-26T15:51:27.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641669,1714146687936,-500.0,0.00012912,2,"2024-04-26T15:51:27.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641670,1714146687945,-500.0,0.00012912,2,"2024-04-26T15:51:27.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641671,1714146687955,-2839.5,0.00012912,2,"2024-04-26T15:51:27.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641672,1714146687964,-500.0,0.00012912,2,"2024-04-26T15:51:27.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641673,1714146687974,-500.0,0.00012912,2,"2024-04-26T15:51:27.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641674,1714146687983,-594.61,0.00012912,2,"2024-04-26T15:51:27.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641675,1714146687993,-786.04,0.00012912,2,"2024-04-26T15:51:27.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641676,1714146688002,-500.0,0.00012912,2,"2024-04-26T15:51:28.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641677,1714146688012,-403.40446565,0.00012912,2,"2024-04-26T15:51:28.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641678,1714146688021,-633.46,0.00012912,2,"2024-04-26T15:51:28.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641679,1714146688035,-2454.05,0.00012912,2,"2024-04-26T15:51:28.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641680,1714146688044,-500.0,0.00012912,2,"2024-04-26T15:51:28.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641681,1714146688054,-500.0,0.00012912,2,"2024-04-26T15:51:28.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641682,1714146688063,-500.0,0.00012912,2,"2024-04-26T15:51:28.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641683,1714146688073,-556.65,0.00012912,2,"2024-04-26T15:51:28.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641684,1714146688083,-500.0,0.00012912,2,"2024-04-26T15:51:28.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641685,1714146688092,-783.76,0.00012912,2,"2024-04-26T15:51:28.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641686,1714146688102,-603.38,0.00012912,2,"2024-04-26T15:51:28.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641687,1714146688112,-1769.72,0.00012912,2,"2024-04-26T15:51:28.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641688,1714146688121,-500.0,0.00012912,2,"2024-04-26T15:51:28.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641689,1714146688131,-541.56,0.00012912,2,"2024-04-26T15:51:28.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641690,1714146688141,-2540.34,0.00012912,2,"2024-04-26T15:51:28.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641691,1714146688151,-591.93,0.00012912,2,"2024-04-26T15:51:28.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641692,1714146688163,-545.47,0.00012912,2,"2024-04-26T15:51:28.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641693,1714146688172,-500.0,0.00012912,2,"2024-04-26T15:51:28.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641694,1714146688181,-500.0,0.00012912,2,"2024-04-26T15:51:28.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641695,1714146688190,-500.0,0.00012912,2,"2024-04-26T15:51:28.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641696,1714146688200,-4729.62,0.00012912,2,"2024-04-26T15:51:28.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641697,1714146688209,-500.0,0.00012912,2,"2024-04-26T15:51:28.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641698,1714146688221,-1995.34,0.00012912,2,"2024-04-26T15:51:28.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641699,1714146688231,-586.34,0.00012912,2,"2024-04-26T15:51:28.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641700,1714146688240,-500.0,0.00012912,2,"2024-04-26T15:51:28.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641701,1714146688249,-500.0,0.00012912,2,"2024-04-26T15:51:28.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641702,1714146688259,-2124.66,0.00012912,2,"2024-04-26T15:51:28.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641703,1714146688268,-3161.41,0.00012912,2,"2024-04-26T15:51:28.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641704,1714146688278,-1952.38,0.00012912,2,"2024-04-26T15:51:28.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641705,1714146688288,-500.0,0.00012912,2,"2024-04-26T15:51:28.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641706,1714146688297,-2807.16,0.00012912,2,"2024-04-26T15:51:28.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641707,1714146688307,-500.0,0.00012912,2,"2024-04-26T15:51:28.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641708,1714146688317,-500.0,0.00012912,2,"2024-04-26T15:51:28.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641709,1714146688327,-638.27,0.00012912,2,"2024-04-26T15:51:28.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641710,1714146688337,-500.0,0.00012912,2,"2024-04-26T15:51:28.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641711,1714146688347,-500.0,0.00012912,2,"2024-04-26T15:51:28.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641712,1714146688356,-3223.34,0.00012912,2,"2024-04-26T15:51:28.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641713,1714146688366,-680.69,0.00012912,2,"2024-04-26T15:51:28.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641714,1714146688376,-500.0,0.00012912,2,"2024-04-26T15:51:28.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641715,1714146688386,-2296.89,0.00012912,2,"2024-04-26T15:51:28.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641716,1714146688396,-500.0,0.00012912,2,"2024-04-26T15:51:28.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641717,1714146688405,-500.0,0.00012912,2,"2024-04-26T15:51:28.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641718,1714146688415,-2368.71,0.00012912,2,"2024-04-26T15:51:28.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641719,1714146688425,-150.0,0.00012912,2,"2024-04-26T15:51:28.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641720,1714146688434,-3149.73,0.00012912,2,"2024-04-26T15:51:28.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641721,1714146688444,-500.0,0.00012912,2,"2024-04-26T15:51:28.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641722,1714146688454,-506.03125464,0.00012912,2,"2024-04-26T15:51:28.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641723,1714146688466,-500.0,0.00012912,2,"2024-04-26T15:51:28.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641724,1714146688475,-7711.79,0.00012912,2,"2024-04-26T15:51:28.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641725,1714146688485,-712.4,0.00012912,2,"2024-04-26T15:51:28.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641726,1714146688493,-2752.21,0.00012912,2,"2024-04-26T15:51:28.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641727,1714146688503,-500.0,0.00012912,2,"2024-04-26T15:51:28.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641728,1714146688513,-1361.6,0.00012912,2,"2024-04-26T15:51:28.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641729,1714146688522,-743.13,0.00012912,2,"2024-04-26T15:51:28.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641730,1714146688532,-500.0,0.00012912,2,"2024-04-26T15:51:28.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641731,1714146688542,-500.0,0.00012912,2,"2024-04-26T15:51:28.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641732,1714146688552,-1414.54,0.00012912,2,"2024-04-26T15:51:28.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641733,1714146688562,-3239.13,0.00012912,2,"2024-04-26T15:51:28.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641734,1714146688571,-770.5,0.00012912,2,"2024-04-26T15:51:28.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641735,1714146688580,-1163.36,0.00012912,2,"2024-04-26T15:51:28.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641736,1714146688590,-6880.92,0.00012912,2,"2024-04-26T15:51:28.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641737,1714146688599,-525.52,0.00012912,2,"2024-04-26T15:51:28.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641738,1714146688609,-2621.73,0.00012912,2,"2024-04-26T15:51:28.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641739,1714146688619,-500.0,0.00012912,2,"2024-04-26T15:51:28.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641740,1714146688629,-2133.22,0.00012912,2,"2024-04-26T15:51:28.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641741,1714146688639,-653.66,0.00012912,2,"2024-04-26T15:51:28.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641742,1714146688648,-1077.73,0.00012912,2,"2024-04-26T15:51:28.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641743,1714146688657,-504.63785626,0.00012912,2,"2024-04-26T15:51:28.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641744,1714146688667,-580.16,0.00012912,2,"2024-04-26T15:51:28.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641745,1714146688676,-500.0,0.00012912,2,"2024-04-26T15:51:28.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641746,1714146688685,-4821.94,0.00012912,2,"2024-04-26T15:51:28.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641747,1714146688695,-2598.62,0.00012912,2,"2024-04-26T15:51:28.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641748,1714146688704,-500.0,0.00012912,2,"2024-04-26T15:51:28.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641749,1714146688715,-500.0,0.00012912,2,"2024-04-26T15:51:28.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641750,1714146688725,-1060.82,0.00012912,2,"2024-04-26T15:51:28.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641751,1714146688735,-500.0,0.00012912,2,"2024-04-26T15:51:28.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641752,1714146688745,-238.86,0.00012912,2,"2024-04-26T15:51:28.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641753,1714146688754,-584.82,0.00012912,2,"2024-04-26T15:51:28.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641754,1714146688764,-1830.64,0.00012912,2,"2024-04-26T15:51:28.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641755,1714146688773,-1584.6,0.00012912,2,"2024-04-26T15:51:28.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641756,1714146688782,-500.0,0.00012912,2,"2024-04-26T15:51:28.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641757,1714146688792,-500.0,0.00012912,2,"2024-04-26T15:51:28.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641758,1714146688801,-1347.81,0.00012912,2,"2024-04-26T15:51:28.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641759,1714146688811,-500.0,0.00012912,2,"2024-04-26T15:51:28.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641760,1714146688820,-500.0,0.00012912,2,"2024-04-26T15:51:28.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641761,1714146688830,-5879.51,0.00012912,2,"2024-04-26T15:51:28.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641762,1714146688840,-6325.77,0.00012912,2,"2024-04-26T15:51:28.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641763,1714146688850,-500.0,0.00012912,2,"2024-04-26T15:51:28.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641764,1714146688860,-7205.06,0.00012912,2,"2024-04-26T15:51:28.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641765,1714146688870,-1130.16,0.00012912,2,"2024-04-26T15:51:28.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641766,1714146688880,-4293.14,0.00012912,2,"2024-04-26T15:51:28.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641767,1714146688890,-500.0,0.00012912,2,"2024-04-26T15:51:28.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641768,1714146688900,-500.0,0.00012912,2,"2024-04-26T15:51:28.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641769,1714146688910,-500.0,0.00012912,2,"2024-04-26T15:51:28.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641770,1714146688920,-4451.04,0.00012912,2,"2024-04-26T15:51:28.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641771,1714146688930,-500.0,0.00012912,2,"2024-04-26T15:51:28.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641772,1714146688939,-813.86,0.00012912,2,"2024-04-26T15:51:28.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641773,1714146688949,-500.0,0.00012912,2,"2024-04-26T15:51:28.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641774,1714146688958,-500.0,0.00012913,2,"2024-04-26T15:51:28.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641775,1714146688968,-500.0,0.00012913,2,"2024-04-26T15:51:28.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641776,1714146688978,-500.0,0.00012913,2,"2024-04-26T15:51:28.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641777,1714146688988,-500.0,0.00012913,2,"2024-04-26T15:51:28.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641778,1714146688998,-500.0,0.00012913,2,"2024-04-26T15:51:28.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641779,1714146689008,-500.0,0.00012913,2,"2024-04-26T15:51:29.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641780,1714146689019,-599.68,0.00012913,2,"2024-04-26T15:51:29.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641781,1714146689029,-500.0,0.00012913,2,"2024-04-26T15:51:29.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641782,1714146689038,-500.0,0.00012913,2,"2024-04-26T15:51:29.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641783,1714146689048,-586.06,0.00012913,2,"2024-04-26T15:51:29.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641784,1714146689058,-500.0,0.00012913,2,"2024-04-26T15:51:29.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641785,1714146689067,-500.0,0.00012913,2,"2024-04-26T15:51:29.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641786,1714146689076,-551.67,0.00012913,2,"2024-04-26T15:51:29.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641787,1714146689085,-500.0,0.00012913,2,"2024-04-26T15:51:29.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641788,1714146689095,-536.41,0.00012913,2,"2024-04-26T15:51:29.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641789,1714146689104,-500.0,0.00012913,2,"2024-04-26T15:51:29.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641790,1714146689113,-500.0,0.00012913,2,"2024-04-26T15:51:29.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641791,1714146689122,-500.0,0.00012913,2,"2024-04-26T15:51:29.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641792,1714146689131,-500.02,0.00012913,2,"2024-04-26T15:51:29.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641793,1714146689141,-890.43,0.00012913,2,"2024-04-26T15:51:29.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641794,1714146689150,-899.93,0.00012913,2,"2024-04-26T15:51:29.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641795,1714146689160,-500.0,0.00012913,2,"2024-04-26T15:51:29.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641796,1714146689169,-500.0,0.00012913,2,"2024-04-26T15:51:29.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641797,1714146689179,-740.2,0.00012913,2,"2024-04-26T15:51:29.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641798,1714146689188,-669.41,0.00012913,2,"2024-04-26T15:51:29.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641799,1714146689198,-714.54,0.00012913,2,"2024-04-26T15:51:29.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641800,1714146689207,-500.0,0.00012913,2,"2024-04-26T15:51:29.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641801,1714146689218,-703.44,0.00012913,2,"2024-04-26T15:51:29.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641802,1714146689227,-500.0,0.00012913,2,"2024-04-26T15:51:29.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641803,1714146689236,-500.0,0.00012913,2,"2024-04-26T15:51:29.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641804,1714146689245,-1007.49,0.00012913,2,"2024-04-26T15:51:29.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641805,1714146689254,-673.51,0.00012913,2,"2024-04-26T15:51:29.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641806,1714146689264,-500.0,0.00012913,2,"2024-04-26T15:51:29.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641807,1714146689273,-500.0,0.00012913,2,"2024-04-26T15:51:29.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641808,1714146689282,-566.51360977,0.00012913,2,"2024-04-26T15:51:29.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641809,1714146689292,-816.79,0.00012913,2,"2024-04-26T15:51:29.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641810,1714146689300,-500.0,0.00012913,2,"2024-04-26T15:51:29.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641811,1714146689310,-787.38,0.00012913,2,"2024-04-26T15:51:29.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641812,1714146689319,-500.0,0.00012913,2,"2024-04-26T15:51:29.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641813,1714146689328,-500.0,0.00012913,2,"2024-04-26T15:51:29.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641814,1714146689338,-976.83,0.00012913,2,"2024-04-26T15:51:29.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641815,1714146689348,-500.0,0.00012913,2,"2024-04-26T15:51:29.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641816,1714146689357,-488.95,0.00012913,2,"2024-04-26T15:51:29.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641817,1714146689367,-1809.25,0.00012913,2,"2024-04-26T15:51:29.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641818,1714146689376,-500.0,0.00012913,2,"2024-04-26T15:51:29.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641819,1714146689385,-2201.55,0.00012913,2,"2024-04-26T15:51:29.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641820,1714146689394,-500.0,0.00012913,2,"2024-04-26T15:51:29.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641821,1714146689403,-500.0,0.00012913,2,"2024-04-26T15:51:29.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641822,1714146689413,-2475.02,0.00012913,2,"2024-04-26T15:51:29.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641823,1714146689423,-1021.24,0.00012913,2,"2024-04-26T15:51:29.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641824,1714146689432,-906.43,0.00012913,2,"2024-04-26T15:51:29.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641825,1714146689442,-500.0,0.00012913,2,"2024-04-26T15:51:29.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641826,1714146689451,-500.0,0.00012913,2,"2024-04-26T15:51:29.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641827,1714146689461,-1082.39,0.00012913,2,"2024-04-26T15:51:29.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641828,1714146689476,-1734.07,0.00012913,2,"2024-04-26T15:51:29.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641829,1714146689486,-507.5,0.00012913,2,"2024-04-26T15:51:29.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641830,1714146689495,-500.0,0.00012913,2,"2024-04-26T15:51:29.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641831,1714146689505,-500.0,0.00012913,2,"2024-04-26T15:51:29.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641832,1714146689517,-1366.4,0.00012913,2,"2024-04-26T15:51:29.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641833,1714146689527,-500.0,0.00012913,2,"2024-04-26T15:51:29.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641834,1714146689536,-500.0,0.00012913,2,"2024-04-26T15:51:29.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641835,1714146689546,-1005.72,0.00012913,2,"2024-04-26T15:51:29.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641836,1714146689556,-500.0,0.00012913,2,"2024-04-26T15:51:29.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641837,1714146689565,-500.0,0.00012913,2,"2024-04-26T15:51:29.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641838,1714146689574,-500.0,0.00012913,2,"2024-04-26T15:51:29.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641839,1714146689584,-500.0,0.00012913,2,"2024-04-26T15:51:29.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641840,1714146689593,-500.0,0.00012913,2,"2024-04-26T15:51:29.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641841,1714146689603,-500.0,0.00012913,2,"2024-04-26T15:51:29.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641842,1714146689613,-1013.72,0.00012913,2,"2024-04-26T15:51:29.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641843,1714146689623,-988.03,0.00012913,2,"2024-04-26T15:51:29.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641844,1714146689632,-951.02,0.00012913,2,"2024-04-26T15:51:29.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641845,1714146689642,-882.88,0.00012913,2,"2024-04-26T15:51:29.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641846,1714146689652,-513.26,0.00012913,2,"2024-04-26T15:51:29.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641847,1714146689662,-508.52109523,0.00012913,2,"2024-04-26T15:51:29.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641848,1714146689671,-500.0,0.00012913,2,"2024-04-26T15:51:29.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641849,1714146689680,-1725.66,0.00012913,2,"2024-04-26T15:51:29.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641850,1714146689689,-500.0,0.00012913,2,"2024-04-26T15:51:29.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641851,1714146689699,-500.0,0.00012913,2,"2024-04-26T15:51:29.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641852,1714146689708,-500.0,0.00012913,2,"2024-04-26T15:51:29.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641853,1714146689719,-500.0,0.00012913,2,"2024-04-26T15:51:29.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641854,1714146689728,-165.31,0.00012913,2,"2024-04-26T15:51:29.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641855,1714146689738,-500.0,0.00012913,2,"2024-04-26T15:51:29.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641856,1714146689747,-1527.71,0.00012913,2,"2024-04-26T15:51:29.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641857,1714146689757,-528.2958441,0.00012913,2,"2024-04-26T15:51:29.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641858,1714146689767,-500.0,0.00012913,2,"2024-04-26T15:51:29.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641859,1714146689776,-157.19,0.00012913,2,"2024-04-26T15:51:29.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641860,1714146689785,-682.76,0.00012913,2,"2024-04-26T15:51:29.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641861,1714146689795,-522.14,0.00012913,2,"2024-04-26T15:51:29.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641862,1714146689804,-1626.54,0.00012913,2,"2024-04-26T15:51:29.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641863,1714146689814,-511.7,0.00012913,2,"2024-04-26T15:51:29.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641864,1714146689823,-500.0,0.00012913,2,"2024-04-26T15:51:29.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641865,1714146689832,-500.0,0.00012913,2,"2024-04-26T15:51:29.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641866,1714146689842,-500.0,0.00012913,2,"2024-04-26T15:51:29.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641867,1714146689851,-500.0,0.00012913,2,"2024-04-26T15:51:29.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641868,1714146689860,-500.0,0.00012913,2,"2024-04-26T15:51:29.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641869,1714146689869,-500.0,0.00012913,2,"2024-04-26T15:51:29.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641870,1714146689879,-500.0,0.00012913,2,"2024-04-26T15:51:29.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641871,1714146689888,-465.95295463,0.00012913,2,"2024-04-26T15:51:29.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641872,1714146689898,-500.0,0.00012913,2,"2024-04-26T15:51:29.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641873,1714146689907,-500.0,0.00012913,2,"2024-04-26T15:51:29.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641874,1714146689916,-500.0,0.00012913,2,"2024-04-26T15:51:29.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641875,1714146689926,-387.06,0.00012913,2,"2024-04-26T15:51:29.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641876,1714146689936,-1328.17,0.00012913,2,"2024-04-26T15:51:29.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641877,1714146689946,-500.0,0.00012913,2,"2024-04-26T15:51:29.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641878,1714146689955,-500.0,0.00012913,2,"2024-04-26T15:51:29.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641879,1714146689965,-500.0,0.00012913,2,"2024-04-26T15:51:29.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641880,1714146689975,-551.92,0.00012913,2,"2024-04-26T15:51:29.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641881,1714146689984,-500.0,0.00012913,2,"2024-04-26T15:51:29.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641882,1714146689993,-500.0,0.00012913,2,"2024-04-26T15:51:29.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641883,1714146690003,-500.0,0.00012913,2,"2024-04-26T15:51:30.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641884,1714146690013,-581.23,0.00012913,2,"2024-04-26T15:51:30.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641885,1714146690022,-500.0,0.00012913,2,"2024-04-26T15:51:30.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641886,1714146690031,-2126.22,0.00012913,2,"2024-04-26T15:51:30.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641887,1714146690040,-1925.01,0.00012913,2,"2024-04-26T15:51:30.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641888,1714146690049,-500.0,0.00012913,2,"2024-04-26T15:51:30.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641889,1714146690059,-544.69,0.00012913,2,"2024-04-26T15:51:30.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641890,1714146690068,-500.0,0.00012913,2,"2024-04-26T15:51:30.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641891,1714146690078,-500.0,0.00012913,2,"2024-04-26T15:51:30.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641892,1714146690088,-500.0,0.00012913,2,"2024-04-26T15:51:30.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641893,1714146690097,-1631.66,0.00012913,2,"2024-04-26T15:51:30.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641894,1714146690107,-500.0,0.00012913,2,"2024-04-26T15:51:30.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641895,1714146690116,-500.0,0.00012913,2,"2024-04-26T15:51:30.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641896,1714146690127,-500.0,0.00012913,2,"2024-04-26T15:51:30.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641897,1714146690136,-1881.98,0.00012913,2,"2024-04-26T15:51:30.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641898,1714146690145,-500.0,0.00012913,2,"2024-04-26T15:51:30.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641899,1714146690155,-500.0,0.00012913,2,"2024-04-26T15:51:30.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641900,1714146690164,-1848.32,0.00012913,2,"2024-04-26T15:51:30.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641901,1714146690174,-597.71,0.00012913,2,"2024-04-26T15:51:30.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641902,1714146690184,-2029.94,0.00012913,2,"2024-04-26T15:51:30.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641903,1714146690194,-377.41909593,0.00012913,2,"2024-04-26T15:51:30.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641904,1714146690203,-500.0,0.00012913,2,"2024-04-26T15:51:30.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641905,1714146690213,-661.25,0.00012913,2,"2024-04-26T15:51:30.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641906,1714146690223,-500.0,0.00012913,2,"2024-04-26T15:51:30.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641907,1714146690232,-1370.68,0.00012913,2,"2024-04-26T15:51:30.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641908,1714146690241,-1912.0,0.00012913,2,"2024-04-26T15:51:30.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641909,1714146690250,-500.0,0.00012913,2,"2024-04-26T15:51:30.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641910,1714146690258,-919.44,0.00012913,2,"2024-04-26T15:51:30.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641911,1714146690267,-500.0,0.00012913,2,"2024-04-26T15:51:30.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641912,1714146690277,-638.29,0.00012913,2,"2024-04-26T15:51:30.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641913,1714146690285,-1171.2,0.00012913,2,"2024-04-26T15:51:30.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641914,1714146690295,-5559.23,0.00012913,2,"2024-04-26T15:51:30.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641915,1714146690304,-500.0,0.00012913,2,"2024-04-26T15:51:30.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641916,1714146690313,-2143.51,0.00012913,2,"2024-04-26T15:51:30.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641917,1714146690324,-7686.77,0.00012913,2,"2024-04-26T15:51:30.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641918,1714146690334,-500.0,0.00012913,2,"2024-04-26T15:51:30.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641919,1714146690343,-500.0,0.00012913,2,"2024-04-26T15:51:30.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641920,1714146690353,-500.0,0.00012913,2,"2024-04-26T15:51:30.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641921,1714146690363,-500.0,0.00012913,2,"2024-04-26T15:51:30.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641922,1714146690373,-2569.43,0.00012913,2,"2024-04-26T15:51:30.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641923,1714146690383,-2739.23,0.00012913,2,"2024-04-26T15:51:30.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641924,1714146690392,-500.0,0.00012913,2,"2024-04-26T15:51:30.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641925,1714146690402,-500.0,0.00012913,2,"2024-04-26T15:51:30.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641926,1714146690412,-500.0,0.00012913,2,"2024-04-26T15:51:30.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641927,1714146690422,-1792.37,0.00012913,2,"2024-04-26T15:51:30.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641928,1714146690432,-500.0,0.00012913,2,"2024-04-26T15:51:30.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641929,1714146690442,-1653.79,0.00012913,2,"2024-04-26T15:51:30.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641930,1714146690451,-625.93,0.00012913,2,"2024-04-26T15:51:30.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641931,1714146690461,-500.0,0.00012913,2,"2024-04-26T15:51:30.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641932,1714146690474,-500.0,0.00012913,2,"2024-04-26T15:51:30.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641933,1714146690488,-500.0,0.00012913,2,"2024-04-26T15:51:30.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641934,1714146690497,-1471.8,0.00012913,2,"2024-04-26T15:51:30.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641935,1714146690508,-1070.1,0.00012913,2,"2024-04-26T15:51:30.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641936,1714146690518,-4037.45,0.00012913,2,"2024-04-26T15:51:30.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641937,1714146690528,-2650.97,0.00012913,2,"2024-04-26T15:51:30.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641938,1714146690537,-598.19,0.00012913,2,"2024-04-26T15:51:30.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641939,1714146690547,-500.0,0.00012913,2,"2024-04-26T15:51:30.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641940,1714146690559,-4448.95,0.00012913,2,"2024-04-26T15:51:30.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641941,1714146690569,-2695.07,0.00012913,2,"2024-04-26T15:51:30.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641942,1714146690579,-8545.82,0.00012913,2,"2024-04-26T15:51:30.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641943,1714146690589,-500.0,0.00012913,2,"2024-04-26T15:51:30.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641944,1714146690599,-591.25,0.00012913,2,"2024-04-26T15:51:30.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641945,1714146690609,-2042.61,0.00012913,2,"2024-04-26T15:51:30.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641946,1714146690618,-500.0,0.00012913,2,"2024-04-26T15:51:30.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641947,1714146690629,-693.98,0.00012913,2,"2024-04-26T15:51:30.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641948,1714146690639,-3854.6,0.00012913,2,"2024-04-26T15:51:30.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641949,1714146690649,-1203.03,0.00012913,2,"2024-04-26T15:51:30.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641950,1714146690659,-1971.4,0.00012913,2,"2024-04-26T15:51:30.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641951,1714146690668,-500.0,0.00012913,2,"2024-04-26T15:51:30.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641952,1714146690678,-501.71513714,0.00012913,2,"2024-04-26T15:51:30.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641953,1714146690688,-500.0,0.00012913,2,"2024-04-26T15:51:30.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641954,1714146690698,-500.0,0.00012913,2,"2024-04-26T15:51:30.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641955,1714146690708,-540.52,0.00012913,2,"2024-04-26T15:51:30.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641956,1714146690719,-1968.53,0.00012913,2,"2024-04-26T15:51:30.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641957,1714146690729,-500.0,0.00012913,2,"2024-04-26T15:51:30.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641958,1714146690739,-3141.48,0.00012913,2,"2024-04-26T15:51:30.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641959,1714146690750,-1494.75,0.00012913,2,"2024-04-26T15:51:30.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641960,1714146690760,-2509.36,0.00012913,2,"2024-04-26T15:51:30.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641961,1714146690770,-500.92,0.00012913,2,"2024-04-26T15:51:30.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641962,1714146690780,-13276.39,0.00012913,2,"2024-04-26T15:51:30.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641963,1714146690790,-500.0,0.00012913,2,"2024-04-26T15:51:30.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641964,1714146690800,-8273.37,0.00012913,2,"2024-04-26T15:51:30.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641965,1714146690809,-500.0,0.00012913,2,"2024-04-26T15:51:30.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641966,1714146690819,-742.66,0.00012913,2,"2024-04-26T15:51:30.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641967,1714146690829,-500.0,0.00012913,2,"2024-04-26T15:51:30.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641968,1714146690839,-500.0,0.00012913,2,"2024-04-26T15:51:30.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641969,1714146690848,-1606.25,0.00012913,2,"2024-04-26T15:51:30.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641970,1714146690858,-1129.91,0.00012913,2,"2024-04-26T15:51:30.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641971,1714146690868,-500.0,0.00012913,2,"2024-04-26T15:51:30.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641972,1714146690878,-495.6921431,0.00012913,2,"2024-04-26T15:51:30.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641973,1714146690888,-500.0,0.00012913,2,"2024-04-26T15:51:30.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641974,1714146690897,-490.33214226,0.00012913,2,"2024-04-26T15:51:30.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641975,1714146690907,-1918.48,0.00012913,2,"2024-04-26T15:51:30.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641976,1714146690917,-500.0,0.00012913,2,"2024-04-26T15:51:30.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641977,1714146690927,-2088.24,0.00012913,2,"2024-04-26T15:51:30.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641978,1714146690937,-500.0,0.00012913,2,"2024-04-26T15:51:30.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641979,1714146690947,-500.0,0.00012913,2,"2024-04-26T15:51:30.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641980,1714146690957,-1027.75,0.00012913,2,"2024-04-26T15:51:30.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641981,1714146690968,-500.0,0.00012913,2,"2024-04-26T15:51:30.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641982,1714146690978,-500.0,0.00012913,2,"2024-04-26T15:51:30.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641983,1714146690987,-1818.45,0.00012913,2,"2024-04-26T15:51:30.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641984,1714146690997,-5084.52,0.00012913,2,"2024-04-26T15:51:30.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641985,1714146691007,-1698.98,0.00012913,2,"2024-04-26T15:51:31.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641986,1714146691018,-581.86265969,0.00012913,2,"2024-04-26T15:51:31.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641987,1714146691028,-500.0,0.00012913,2,"2024-04-26T15:51:31.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641988,1714146691037,-500.0,0.00012913,2,"2024-04-26T15:51:31.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641989,1714146691047,-2638.15,0.00012913,2,"2024-04-26T15:51:31.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641990,1714146691057,-500.0,0.00012913,2,"2024-04-26T15:51:31.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641991,1714146691067,-1991.01,0.00012913,2,"2024-04-26T15:51:31.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641992,1714146691078,-500.0,0.00012913,2,"2024-04-26T15:51:31.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641993,1714146691089,-4070.98,0.00012913,2,"2024-04-26T15:51:31.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641994,1714146691099,-2076.98,0.00012913,2,"2024-04-26T15:51:31.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641995,1714146691109,-500.0,0.00012913,2,"2024-04-26T15:51:31.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641996,1714146691119,-1015.78,0.00012913,2,"2024-04-26T15:51:31.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641997,1714146691129,-1017.72,0.00012913,2,"2024-04-26T15:51:31.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641998,1714146691139,-644.82,0.00012913,2,"2024-04-26T15:51:31.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323641999,1714146691149,-500.0,0.00012913,2,"2024-04-26T15:51:31.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642000,1714146691158,-5841.05,0.00012913,2,"2024-04-26T15:51:31.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642001,1714146691168,-700.9,0.00012913,2,"2024-04-26T15:51:31.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642002,1714146691178,-2676.49,0.00012913,2,"2024-04-26T15:51:31.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642003,1714146691188,-743.73,0.00012913,2,"2024-04-26T15:51:31.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642004,1714146691198,-1119.16,0.00012913,2,"2024-04-26T15:51:31.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642005,1714146691208,-500.0,0.00012913,2,"2024-04-26T15:51:31.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642006,1714146691218,-3263.92,0.00012913,2,"2024-04-26T15:51:31.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642007,1714146691229,-739.69,0.00012913,2,"2024-04-26T15:51:31.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642008,1714146691239,-2402.81,0.00012913,2,"2024-04-26T15:51:31.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642009,1714146691248,-616.59,0.00012913,2,"2024-04-26T15:51:31.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642010,1714146691259,-1345.69,0.00012913,2,"2024-04-26T15:51:31.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642011,1714146691269,-640.64187173,0.00012914,2,"2024-04-26T15:51:31.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642012,1714146691279,-500.0,0.00012914,2,"2024-04-26T15:51:31.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642013,1714146691289,-558.17,0.00012914,2,"2024-04-26T15:51:31.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642014,1714146691298,-500.0,0.00012914,2,"2024-04-26T15:51:31.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642015,1714146691308,-506.07969978,0.00012914,2,"2024-04-26T15:51:31.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642016,1714146691318,-500.0,0.00012914,2,"2024-04-26T15:51:31.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642017,1714146691328,-500.0,0.00012914,2,"2024-04-26T15:51:31.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642018,1714146691338,-577.08,0.00012914,2,"2024-04-26T15:51:31.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642019,1714146691348,-500.0,0.00012914,2,"2024-04-26T15:51:31.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642020,1714146691358,-500.0,0.00012914,2,"2024-04-26T15:51:31.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642021,1714146691368,-504.1730436,0.00012914,2,"2024-04-26T15:51:31.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642022,1714146691379,-500.0,0.00012914,2,"2024-04-26T15:51:31.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642023,1714146691388,-500.0,0.00012914,2,"2024-04-26T15:51:31.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642024,1714146691398,-500.0,0.00012914,2,"2024-04-26T15:51:31.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642025,1714146691409,-500.0,0.00012914,2,"2024-04-26T15:51:31.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642026,1714146691419,-500.0,0.00012914,2,"2024-04-26T15:51:31.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642027,1714146691429,-500.0,0.00012914,2,"2024-04-26T15:51:31.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642028,1714146691439,-500.0,0.00012914,2,"2024-04-26T15:51:31.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642029,1714146691449,-703.76,0.00012914,2,"2024-04-26T15:51:31.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642030,1714146691459,-723.08,0.00012914,2,"2024-04-26T15:51:31.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642031,1714146691471,-500.0,0.00012914,2,"2024-04-26T15:51:31.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642032,1714146691483,-500.0,0.00012914,2,"2024-04-26T15:51:31.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642033,1714146691493,-500.0,0.00012914,2,"2024-04-26T15:51:31.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642034,1714146691503,-500.0,0.00012914,2,"2024-04-26T15:51:31.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642035,1714146691514,-500.0,0.00012914,2,"2024-04-26T15:51:31.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642036,1714146691523,-500.0,0.00012914,2,"2024-04-26T15:51:31.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642037,1714146691534,-500.0,0.00012914,2,"2024-04-26T15:51:31.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642038,1714146691544,-500.0,0.00012914,2,"2024-04-26T15:51:31.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642039,1714146691555,-571.51,0.00012914,2,"2024-04-26T15:51:31.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642040,1714146691565,-520.22541094,0.00012914,2,"2024-04-26T15:51:31.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642041,1714146691575,-500.0,0.00012914,2,"2024-04-26T15:51:31.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642042,1714146691584,-500.0,0.00012914,2,"2024-04-26T15:51:31.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642043,1714146691594,-500.0,0.00012914,2,"2024-04-26T15:51:31.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642044,1714146691604,-500.0,0.00012914,2,"2024-04-26T15:51:31.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642045,1714146691614,-500.0,0.00012914,2,"2024-04-26T15:51:31.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642046,1714146691624,-500.0,0.00012914,2,"2024-04-26T15:51:31.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642047,1714146691634,-500.0,0.00012914,2,"2024-04-26T15:51:31.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642048,1714146691643,-500.0,0.00012914,2,"2024-04-26T15:51:31.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642049,1714146691654,-1700.69,0.00012914,2,"2024-04-26T15:51:31.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642050,1714146691664,-500.0,0.00012914,2,"2024-04-26T15:51:31.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642051,1714146691675,-500.0,0.00012914,2,"2024-04-26T15:51:31.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642052,1714146691685,-500.0,0.00012914,2,"2024-04-26T15:51:31.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642053,1714146691694,-500.0,0.00012914,2,"2024-04-26T15:51:31.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642054,1714146691704,-597.04,0.00012914,2,"2024-04-26T15:51:31.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642055,1714146691713,-502.2541635,0.00012914,2,"2024-04-26T15:51:31.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642056,1714146691723,-500.0,0.00012914,2,"2024-04-26T15:51:31.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642057,1714146691733,-500.0,0.00012914,2,"2024-04-26T15:51:31.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642058,1714146691743,-500.0,0.00012914,2,"2024-04-26T15:51:31.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642059,1714146691754,-500.0,0.00012914,2,"2024-04-26T15:51:31.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642060,1714146691772,-502.71521423,0.00012914,2,"2024-04-26T15:51:31.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642061,1714146691785,-500.0,0.00012914,2,"2024-04-26T15:51:31.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642062,1714146691796,-500.0,0.00012914,2,"2024-04-26T15:51:31.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642063,1714146691806,-980.11,0.00012914,2,"2024-04-26T15:51:31.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642064,1714146691817,-654.78,0.00012914,2,"2024-04-26T15:51:31.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642065,1714146691827,-665.45,0.00012914,2,"2024-04-26T15:51:31.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642066,1714146691838,-500.0,0.00012914,2,"2024-04-26T15:51:31.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642067,1714146691849,-500.0,0.00012914,2,"2024-04-26T15:51:31.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642068,1714146691859,-500.0,0.00012914,2,"2024-04-26T15:51:31.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642069,1714146691869,-500.0,0.00012914,2,"2024-04-26T15:51:31.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642070,1714146691880,-500.0,0.00012914,2,"2024-04-26T15:51:31.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642071,1714146691890,-500.0,0.00012914,2,"2024-04-26T15:51:31.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642072,1714146691900,-229.05,0.00012914,2,"2024-04-26T15:51:31.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642073,1714146691911,-500.0,0.00012914,2,"2024-04-26T15:51:31.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642074,1714146691921,-500.0,0.00012914,2,"2024-04-26T15:51:31.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642075,1714146691931,-500.0,0.00012914,2,"2024-04-26T15:51:31.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642076,1714146691942,-500.0,0.00012914,2,"2024-04-26T15:51:31.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642077,1714146691952,-500.0,0.00012914,2,"2024-04-26T15:51:31.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642078,1714146691963,-607.66431596,0.00012914,2,"2024-04-26T15:51:31.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642079,1714146691975,-507.24,0.00012914,2,"2024-04-26T15:51:31.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642080,1714146691985,-500.0,0.00012914,2,"2024-04-26T15:51:31.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642081,1714146691995,-500.0,0.00012914,2,"2024-04-26T15:51:31.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642082,1714146692006,-500.0,0.00012914,2,"2024-04-26T15:51:32.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642083,1714146692016,-500.0,0.00012914,2,"2024-04-26T15:51:32.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642084,1714146692026,-500.0,0.00012914,2,"2024-04-26T15:51:32.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642085,1714146692036,-500.0,0.00012914,2,"2024-04-26T15:51:32.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642086,1714146692046,-150.94,0.00012914,2,"2024-04-26T15:51:32.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642087,1714146692056,-500.0,0.00012914,2,"2024-04-26T15:51:32.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642088,1714146692066,-500.0,0.00012914,2,"2024-04-26T15:51:32.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642089,1714146692075,-500.0,0.00012914,2,"2024-04-26T15:51:32.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642090,1714146692086,-500.0,0.00012914,2,"2024-04-26T15:51:32.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642091,1714146692096,-500.0,0.00012914,2,"2024-04-26T15:51:32.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642092,1714146692106,-817.8,0.00012914,2,"2024-04-26T15:51:32.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642093,1714146692116,-500.0,0.00012914,2,"2024-04-26T15:51:32.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642094,1714146692127,-500.0,0.00012914,2,"2024-04-26T15:51:32.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642095,1714146692137,-500.0,0.00012914,2,"2024-04-26T15:51:32.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642096,1714146692147,-500.0,0.00012914,2,"2024-04-26T15:51:32.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642097,1714146692157,-530.95,0.00012914,2,"2024-04-26T15:51:32.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642098,1714146692167,-500.0,0.00012914,2,"2024-04-26T15:51:32.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642099,1714146692177,-251.62,0.00012914,2,"2024-04-26T15:51:32.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642100,1714146692188,-500.0,0.00012914,2,"2024-04-26T15:51:32.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642101,1714146692198,-500.0,0.00012914,2,"2024-04-26T15:51:32.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642102,1714146692207,-597.598272,0.00012914,2,"2024-04-26T15:51:32.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642103,1714146692218,-500.0,0.00012914,2,"2024-04-26T15:51:32.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642104,1714146692228,-500.0,0.00012914,2,"2024-04-26T15:51:32.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642105,1714146692237,-500.0,0.00012914,2,"2024-04-26T15:51:32.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642106,1714146692247,-500.0,0.00012914,2,"2024-04-26T15:51:32.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642107,1714146692257,-523.21729672,0.00012914,2,"2024-04-26T15:51:32.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642108,1714146692268,-500.0,0.00012914,2,"2024-04-26T15:51:32.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642109,1714146692278,-542.25,0.00012914,2,"2024-04-26T15:51:32.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642110,1714146692289,-597.96,0.00012914,2,"2024-04-26T15:51:32.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642111,1714146692299,-1358.88,0.00012914,2,"2024-04-26T15:51:32.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642112,1714146692310,-619.11,0.00012914,2,"2024-04-26T15:51:32.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642113,1714146692320,-500.0,0.00012914,2,"2024-04-26T15:51:32.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642114,1714146692329,-1059.13,0.00012914,2,"2024-04-26T15:51:32.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642115,1714146692340,-500.0,0.00012914,2,"2024-04-26T15:51:32.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642116,1714146692350,-500.0,0.00012914,2,"2024-04-26T15:51:32.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642117,1714146692360,-500.0,0.00012914,2,"2024-04-26T15:51:32.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642118,1714146692370,-500.0,0.00012914,2,"2024-04-26T15:51:32.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642119,1714146692380,-500.0,0.00012914,2,"2024-04-26T15:51:32.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642120,1714146692390,-500.0,0.00012914,2,"2024-04-26T15:51:32.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642121,1714146692401,-500.0,0.00012914,2,"2024-04-26T15:51:32.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642122,1714146692411,-621.09,0.00012914,2,"2024-04-26T15:51:32.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642123,1714146692422,-781.34,0.00012914,2,"2024-04-26T15:51:32.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642124,1714146692433,-500.0,0.00012914,2,"2024-04-26T15:51:32.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642125,1714146692443,-500.0,0.00012914,2,"2024-04-26T15:51:32.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642126,1714146692454,-500.0,0.00012914,2,"2024-04-26T15:51:32.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642127,1714146692464,-603.94,0.00012914,2,"2024-04-26T15:51:32.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642128,1714146692480,-500.0,0.00012914,2,"2024-04-26T15:51:32.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642129,1714146692490,-2203.32,0.00012914,2,"2024-04-26T15:51:32.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642130,1714146692501,-741.55,0.00012914,2,"2024-04-26T15:51:32.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642131,1714146692511,-500.0,0.00012914,2,"2024-04-26T15:51:32.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642132,1714146692522,-707.05,0.00012914,2,"2024-04-26T15:51:32.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642133,1714146692533,-500.0,0.00012914,2,"2024-04-26T15:51:32.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642134,1714146692543,-500.0,0.00012914,2,"2024-04-26T15:51:32.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642135,1714146692554,-500.0,0.00012914,2,"2024-04-26T15:51:32.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642136,1714146692564,-500.0,0.00012914,2,"2024-04-26T15:51:32.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642137,1714146692576,-500.0,0.00012914,2,"2024-04-26T15:51:32.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642138,1714146692586,-1197.27,0.00012914,2,"2024-04-26T15:51:32.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642139,1714146692596,-525.11,0.00012914,2,"2024-04-26T15:51:32.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642140,1714146692607,-1151.01,0.00012914,2,"2024-04-26T15:51:32.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642141,1714146692617,-1089.37,0.00012914,2,"2024-04-26T15:51:32.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642142,1714146692627,-500.0,0.00012914,2,"2024-04-26T15:51:32.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642143,1714146692637,-500.0,0.00012914,2,"2024-04-26T15:51:32.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642144,1714146692648,-500.0,0.00012914,2,"2024-04-26T15:51:32.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642145,1714146692659,-535.73,0.00012914,2,"2024-04-26T15:51:32.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642146,1714146692669,-1314.57,0.00012914,2,"2024-04-26T15:51:32.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642147,1714146692679,-500.0,0.00012914,2,"2024-04-26T15:51:32.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642148,1714146692690,-500.0,0.00012914,2,"2024-04-26T15:51:32.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642149,1714146692700,-500.0,0.00012914,2,"2024-04-26T15:51:32.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642150,1714146692710,-1247.81,0.00012914,2,"2024-04-26T15:51:32.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642151,1714146692722,-500.0,0.00012914,2,"2024-04-26T15:51:32.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642152,1714146693013,-318.18,0.00012914,2,"2024-04-26T15:51:33.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642153,1714146693039,-731.33,0.00012914,2,"2024-04-26T15:51:33.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642154,1714146693049,-609.72,0.00012914,2,"2024-04-26T15:51:33.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642155,1714146693059,-500.0,0.00012914,2,"2024-04-26T15:51:33.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642156,1714146693068,-713.5,0.00012914,2,"2024-04-26T15:51:33.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642157,1714146693078,-577.85,0.00012914,2,"2024-04-26T15:51:33.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642158,1714146693087,-233.21,0.00012914,2,"2024-04-26T15:51:33.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642159,1714146693097,-500.0,0.00012914,2,"2024-04-26T15:51:33.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642160,1714146693106,-500.0,0.00012914,2,"2024-04-26T15:51:33.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642161,1714146693116,-500.0,0.00012914,2,"2024-04-26T15:51:33.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642162,1714146693126,-1867.18,0.00012914,2,"2024-04-26T15:51:33.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642163,1714146693136,-377.82,0.00012914,2,"2024-04-26T15:51:33.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642164,1714146693146,-500.0,0.00012914,2,"2024-04-26T15:51:33.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642165,1714146693156,-500.0,0.00012914,2,"2024-04-26T15:51:33.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642166,1714146693166,-1355.9,0.00012914,2,"2024-04-26T15:51:33.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642167,1714146693176,-638.8,0.00012914,2,"2024-04-26T15:51:33.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642168,1714146693185,-504.99803128,0.00012914,2,"2024-04-26T15:51:33.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642169,1714146693195,-603.07,0.00012914,2,"2024-04-26T15:51:33.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642170,1714146693204,-500.0,0.00012914,2,"2024-04-26T15:51:33.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642171,1714146693213,-500.0,0.00012914,2,"2024-04-26T15:51:33.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642172,1714146693225,-500.0,0.00012914,2,"2024-04-26T15:51:33.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642173,1714146693234,-500.0,0.00012914,2,"2024-04-26T15:51:33.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642174,1714146693244,-500.0,0.00012914,2,"2024-04-26T15:51:33.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642175,1714146693253,-1301.29,0.00012914,2,"2024-04-26T15:51:33.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642176,1714146693263,-500.0,0.00012914,2,"2024-04-26T15:51:33.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642177,1714146693273,-500.0,0.00012914,2,"2024-04-26T15:51:33.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642178,1714146693283,-500.0,0.00012914,2,"2024-04-26T15:51:33.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642179,1714146693293,-1375.84,0.00012914,2,"2024-04-26T15:51:33.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642180,1714146693304,-500.0,0.00012914,2,"2024-04-26T15:51:33.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642181,1714146693314,-297.51,0.00012914,2,"2024-04-26T15:51:33.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642182,1714146693324,-678.19,0.00012914,2,"2024-04-26T15:51:33.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642183,1714146693335,-500.0,0.00012914,2,"2024-04-26T15:51:33.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642184,1714146693345,-724.11,0.00012914,2,"2024-04-26T15:51:33.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642185,1714146693355,-594.9,0.00012914,2,"2024-04-26T15:51:33.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642186,1714146693365,-616.05,0.00012914,2,"2024-04-26T15:51:33.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642187,1714146693375,-500.0,0.00012914,2,"2024-04-26T15:51:33.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642188,1714146693386,-500.0,0.00012914,2,"2024-04-26T15:51:33.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642189,1714146693396,-1741.91,0.00012914,2,"2024-04-26T15:51:33.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642190,1714146693406,-500.0,0.00012914,2,"2024-04-26T15:51:33.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642191,1714146693418,-500.0,0.00012914,2,"2024-04-26T15:51:33.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642192,1714146693428,-645.35,0.00012914,2,"2024-04-26T15:51:33.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642193,1714146693438,-1642.19,0.00012914,2,"2024-04-26T15:51:33.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642194,1714146693447,-500.0,0.00012914,2,"2024-04-26T15:51:33.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642195,1714146693457,-500.0,0.00012914,2,"2024-04-26T15:51:33.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642196,1714146693469,-500.0,0.00012914,2,"2024-04-26T15:51:33.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642197,1714146693481,-877.55,0.00012914,2,"2024-04-26T15:51:33.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642198,1714146693491,-500.0,0.00012914,2,"2024-04-26T15:51:33.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642199,1714146693501,-1878.46,0.00012914,2,"2024-04-26T15:51:33.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642200,1714146693511,-500.0,0.00012914,2,"2024-04-26T15:51:33.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642201,1714146693521,-2626.11,0.00012914,2,"2024-04-26T15:51:33.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642202,1714146693531,-500.0,0.00012914,2,"2024-04-26T15:51:33.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642203,1714146693540,-500.0,0.00012914,2,"2024-04-26T15:51:33.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642204,1714146693553,-800.34,0.00012914,2,"2024-04-26T15:51:33.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642205,1714146693563,-500.0,0.00012914,2,"2024-04-26T15:51:33.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642206,1714146693573,-500.0,0.00012914,2,"2024-04-26T15:51:33.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642207,1714146693582,-514.0,0.00012986,2,"2024-04-26T15:51:33.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642208,1714146693592,-1342.0,0.00012986,2,"2024-04-26T15:51:33.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642209,1714146693602,-250000.0,0.0001299,2,"2024-04-26T15:51:33.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642210,1714146693611,-874.52333698,0.00012999,2,"2024-04-26T15:51:33.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642211,1714146693621,-2585619.18288786,0.00013,2,"2024-04-26T15:51:33.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642212,1714146693631,-3676538.90513747,0.00013,2,"2024-04-26T15:51:33.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642213,1714146693641,-316122.826279,0.00013,2,"2024-04-26T15:51:33.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642214,1714146693651,-2158348.41310121,0.00013,2,"2024-04-26T15:51:33.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642215,1714146693660,-651.95032468,0.00013,2,"2024-04-26T15:51:33.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642216,1714146693670,-522.05340994,0.00013,2,"2024-04-26T15:51:33.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642217,1714146693680,-1000.0,0.00013,3,"2024-04-26T15:51:33.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642218,1714146693690,-364.87,0.00013,2,"2024-04-26T15:51:33.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642219,1714146693699,-408.57511403,0.00013,2,"2024-04-26T15:51:33.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642220,1714146693709,-1530.0,0.00013,2,"2024-04-26T15:51:33.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642221,1714146693721,-2800.0,0.00013,3,"2024-04-26T15:51:33.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642222,1714146693731,-151.0,0.00013,2,"2024-04-26T15:51:33.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642223,1714146693741,-327.877791,0.00013,2,"2024-04-26T15:51:33.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642224,1714146693751,-327.877791,0.00013,2,"2024-04-26T15:51:33.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642225,1714146693760,-327.877791,0.00013,2,"2024-04-26T15:51:33.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642226,1714146693770,-327.877791,0.00013,2,"2024-04-26T15:51:33.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642227,1714146693779,-254.0,0.0001301,2,"2024-04-26T15:51:33.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642228,1714146693789,-500.0,0.00013019,2,"2024-04-26T15:51:33.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642229,1714146693799,-524.75,0.00013019,2,"2024-04-26T15:51:33.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642230,1714146693808,-500.0,0.00013019,2,"2024-04-26T15:51:33.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642231,1714146693817,-500.0,0.00013019,2,"2024-04-26T15:51:33.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642232,1714146693827,-500.0,0.00013019,2,"2024-04-26T15:51:33.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642233,1714146693838,-500.0,0.00013019,2,"2024-04-26T15:51:33.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642234,1714146693847,-912.86,0.00013019,2,"2024-04-26T15:51:33.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642235,1714146693857,-500.0,0.00013019,2,"2024-04-26T15:51:33.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642236,1714146693869,-614.45,0.00013019,2,"2024-04-26T15:51:33.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642237,1714146693879,-831.87,0.00013019,2,"2024-04-26T15:51:33.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642238,1714146693888,-500.0,0.00013019,2,"2024-04-26T15:51:33.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642239,1714146693898,-500.0,0.00013019,2,"2024-04-26T15:51:33.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642240,1714146693907,-285.01366176,0.00013019,2,"2024-04-26T15:51:33.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642241,1714146693917,-500.0,0.00013019,2,"2024-04-26T15:51:33.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642242,1714146693926,-504.04031882,0.00013019,2,"2024-04-26T15:51:33.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642243,1714146693935,-500.0,0.00013019,2,"2024-04-26T15:51:33.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642244,1714146693945,-1074.39,0.00013019,2,"2024-04-26T15:51:33.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642245,1714146693954,-500.0,0.00013019,2,"2024-04-26T15:51:33.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642246,1714146693963,-500.0,0.00013019,2,"2024-04-26T15:51:33.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642247,1714146693974,-504.17659646,0.00013019,2,"2024-04-26T15:51:33.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642248,1714146693983,-500.0,0.00013019,2,"2024-04-26T15:51:33.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642249,1714146693992,-500.0,0.00013019,2,"2024-04-26T15:51:33.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642250,1714146694002,-500.0,0.00013019,2,"2024-04-26T15:51:34.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642251,1714146694012,-500.0,0.00013019,2,"2024-04-26T15:51:34.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642252,1714146694022,-532.82,0.00013019,2,"2024-04-26T15:51:34.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642253,1714146694031,-500.0,0.00013019,2,"2024-04-26T15:51:34.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642254,1714146694041,-500.0,0.00013019,2,"2024-04-26T15:51:34.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642255,1714146694050,-500.0,0.00013019,2,"2024-04-26T15:51:34.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642256,1714146694060,-500.0,0.00013019,2,"2024-04-26T15:51:34.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642257,1714146694069,-773.66,0.00013019,2,"2024-04-26T15:51:34.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642258,1714146694078,-838.97,0.00013019,2,"2024-04-26T15:51:34.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642259,1714146694088,-500.0,0.00013019,2,"2024-04-26T15:51:34.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642260,1714146694097,-671.04,0.00013019,2,"2024-04-26T15:51:34.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642261,1714146694107,-500.0,0.00013019,2,"2024-04-26T15:51:34.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642262,1714146694116,-225.21070131,0.00013019,2,"2024-04-26T15:51:34.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642263,1714146694125,-724.04,0.00013019,2,"2024-04-26T15:51:34.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642264,1714146694135,-500.0,0.00013019,2,"2024-04-26T15:51:34.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642265,1714146694145,-500.0,0.00013019,2,"2024-04-26T15:51:34.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642266,1714146694155,-500.0,0.00013019,2,"2024-04-26T15:51:34.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642267,1714146694165,-659.6,0.00013019,2,"2024-04-26T15:51:34.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642268,1714146694174,-500.0,0.00013019,2,"2024-04-26T15:51:34.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642269,1714146694184,-543.48,0.00013019,2,"2024-04-26T15:51:34.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642270,1714146694194,-605.67,0.00013019,2,"2024-04-26T15:51:34.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642271,1714146694204,-804.0,0.00013019,2,"2024-04-26T15:51:34.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642272,1714146694213,-500.0,0.00013019,2,"2024-04-26T15:51:34.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642273,1714146694224,-500.0,0.00013019,2,"2024-04-26T15:51:34.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642274,1714146694235,-500.0,0.00013019,2,"2024-04-26T15:51:34.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642275,1714146694244,-512.65,0.00013019,2,"2024-04-26T15:51:34.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642276,1714146694254,-500.0,0.00013019,2,"2024-04-26T15:51:34.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642277,1714146694263,-500.0,0.00013019,2,"2024-04-26T15:51:34.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642278,1714146694272,-500.0,0.00013019,2,"2024-04-26T15:51:34.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642279,1714146694282,-500.0,0.00013019,2,"2024-04-26T15:51:34.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642280,1714146694291,-733.06,0.00013019,2,"2024-04-26T15:51:34.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642281,1714146694300,-500.0,0.00013019,2,"2024-04-26T15:51:34.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642282,1714146694310,-577.64,0.00013019,2,"2024-04-26T15:51:34.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642283,1714146694320,-500.0,0.00013019,2,"2024-04-26T15:51:34.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642284,1714146694329,-500.0,0.00013019,2,"2024-04-26T15:51:34.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642285,1714146694339,-553.67120512,0.00013019,2,"2024-04-26T15:51:34.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642286,1714146694349,-584.14,0.00013019,2,"2024-04-26T15:51:34.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642287,1714146694359,-500.0,0.00013019,2,"2024-04-26T15:51:34.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642288,1714146694368,-668.64,0.00013019,2,"2024-04-26T15:51:34.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642289,1714146694378,-535.33,0.00013019,2,"2024-04-26T15:51:34.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642290,1714146694387,-500.0,0.00013019,2,"2024-04-26T15:51:34.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642291,1714146694397,-500.0,0.00013019,2,"2024-04-26T15:51:34.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642292,1714146694408,-500.0,0.00013019,2,"2024-04-26T15:51:34.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642293,1714146694418,-500.0,0.00013019,2,"2024-04-26T15:51:34.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642294,1714146694428,-500.0,0.00013019,2,"2024-04-26T15:51:34.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642295,1714146694437,-500.0,0.00013019,2,"2024-04-26T15:51:34.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642296,1714146694446,-289.05,0.00013019,2,"2024-04-26T15:51:34.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642297,1714146694457,-549.83,0.00013019,2,"2024-04-26T15:51:34.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642298,1714146694469,-500.0,0.00013019,2,"2024-04-26T15:51:34.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642299,1714146694479,-500.0,0.00013019,2,"2024-04-26T15:51:34.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642300,1714146694490,-500.0,0.00013019,2,"2024-04-26T15:51:34.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642301,1714146694499,-500.0,0.00013019,2,"2024-04-26T15:51:34.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642302,1714146694509,-500.0,0.00013019,2,"2024-04-26T15:51:34.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642303,1714146694519,-500.0,0.00013019,2,"2024-04-26T15:51:34.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642304,1714146694528,-228.09,0.00013019,2,"2024-04-26T15:51:34.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642305,1714146694540,-500.0,0.00013019,2,"2024-04-26T15:51:34.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642306,1714146694550,-500.0,0.00013019,2,"2024-04-26T15:51:34.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642307,1714146694561,-500.0,0.00013019,2,"2024-04-26T15:51:34.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642308,1714146694571,-500.0,0.00013019,2,"2024-04-26T15:51:34.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642309,1714146694581,-240.0,0.00013019,2,"2024-04-26T15:51:34.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642310,1714146694590,-4992.95061919,0.0001305,2,"2024-04-26T15:51:34.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642311,1714146694600,-5015.37970179,0.00013127,2,"2024-04-26T15:51:34.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642312,1714146694610,-855.32,0.00013151,2,"2024-04-26T15:51:34.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642313,1714146694619,-828.86,0.00013151,2,"2024-04-26T15:51:34.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642314,1714146694628,-2627.08,0.00013151,2,"2024-04-26T15:51:34.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642315,1714146694638,-2189.23,0.00013151,2,"2024-04-26T15:51:34.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642316,1714146694647,-1824.36,0.00013151,2,"2024-04-26T15:51:34.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642317,1714146694659,-1520.3,0.00013151,2,"2024-04-26T15:51:34.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642318,1714146694668,-1266.92,0.00013151,2,"2024-04-26T15:51:34.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642319,1714146694679,-500.0,0.00013185,2,"2024-04-26T15:51:34.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642320,1714146694689,-644.42,0.00013185,2,"2024-04-26T15:51:34.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642321,1714146694699,-500.0,0.00013186,2,"2024-04-26T15:51:34.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642322,1714146694709,-500.0,0.00013186,2,"2024-04-26T15:51:34.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642323,1714146694719,-500.0,0.00013186,2,"2024-04-26T15:51:34.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642324,1714146694728,-500.0,0.00013186,2,"2024-04-26T15:51:34.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642325,1714146694737,-500.0,0.00013186,2,"2024-04-26T15:51:34.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642326,1714146694747,-500.0,0.00013186,2,"2024-04-26T15:51:34.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642327,1714146694756,-500.0,0.00013186,2,"2024-04-26T15:51:34.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642328,1714146694765,-500.0,0.00013186,2,"2024-04-26T15:51:34.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642329,1714146694775,-500.0,0.00013186,2,"2024-04-26T15:51:34.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642330,1714146694785,-500.0,0.00013186,2,"2024-04-26T15:51:34.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642331,1714146694795,-284.07451957,0.00013186,2,"2024-04-26T15:51:34.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642332,1714146694805,-12541.59,0.00013186,2,"2024-04-26T15:51:34.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642333,1714146694815,-3067.93,0.00013186,2,"2024-04-26T15:51:34.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642334,1714146694824,-683.29,0.00013186,2,"2024-04-26T15:51:34.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642335,1714146694834,-532.8,0.00013186,2,"2024-04-26T15:51:34.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642336,1714146694843,-1060.15,0.00013186,2,"2024-04-26T15:51:34.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642337,1714146694853,-4294.42,0.00013186,2,"2024-04-26T15:51:34.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642338,1714146694862,-500.0,0.00013186,2,"2024-04-26T15:51:34.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642339,1714146694872,-500.0,0.00013186,2,"2024-04-26T15:51:34.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642340,1714146694882,-539.52,0.00013186,2,"2024-04-26T15:51:34.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642341,1714146694891,-500.0,0.00013186,2,"2024-04-26T15:51:34.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642342,1714146694901,-178.78,0.00013186,2,"2024-04-26T15:51:34.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642343,1714146694910,-2839.5,0.00013186,2,"2024-04-26T15:51:34.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642344,1714146694919,-500.0,0.00013186,2,"2024-04-26T15:51:34.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642345,1714146694929,-500.0,0.00013186,2,"2024-04-26T15:51:34.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642346,1714146694938,-594.61,0.00013186,2,"2024-04-26T15:51:34.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642347,1714146694948,-786.04,0.00013186,2,"2024-04-26T15:51:34.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642348,1714146694957,-500.0,0.00013186,2,"2024-04-26T15:51:34.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642349,1714146694967,-633.46,0.00013186,2,"2024-04-26T15:51:34.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642350,1714146694976,-2454.05,0.00013186,2,"2024-04-26T15:51:34.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642351,1714146694986,-500.0,0.00013186,2,"2024-04-26T15:51:34.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642352,1714146694995,-500.0,0.00013186,2,"2024-04-26T15:51:34.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642353,1714146695005,-500.0,0.00013186,2,"2024-04-26T15:51:35.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642354,1714146695015,-556.65,0.00013186,2,"2024-04-26T15:51:35.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642355,1714146695025,-314.79877222,0.00013186,2,"2024-04-26T15:51:35.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642356,1714146695035,-783.76,0.00013186,2,"2024-04-26T15:51:35.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642357,1714146695045,-603.38,0.00013186,2,"2024-04-26T15:51:35.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642358,1714146695055,-1769.72,0.00013186,2,"2024-04-26T15:51:35.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642359,1714146695065,-500.0,0.00013186,2,"2024-04-26T15:51:35.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642360,1714146695075,-541.56,0.00013186,2,"2024-04-26T15:51:35.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642361,1714146695085,-2540.34,0.00013186,2,"2024-04-26T15:51:35.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642362,1714146695095,-591.93,0.00013186,2,"2024-04-26T15:51:35.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642363,1714146695105,-545.47,0.00013186,2,"2024-04-26T15:51:35.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642364,1714146695115,-500.0,0.00013186,2,"2024-04-26T15:51:35.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642365,1714146695125,-500.0,0.00013186,2,"2024-04-26T15:51:35.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642366,1714146695135,-500.0,0.00013186,2,"2024-04-26T15:51:35.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642367,1714146695144,-4729.62,0.00013186,2,"2024-04-26T15:51:35.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642368,1714146695153,-500.0,0.00013186,2,"2024-04-26T15:51:35.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642369,1714146695163,-1995.34,0.00013186,2,"2024-04-26T15:51:35.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642370,1714146695174,-586.34,0.00013186,2,"2024-04-26T15:51:35.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642371,1714146695184,-500.0,0.00013186,2,"2024-04-26T15:51:35.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642372,1714146695194,-500.0,0.00013186,2,"2024-04-26T15:51:35.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642373,1714146695203,-2124.66,0.00013186,2,"2024-04-26T15:51:35.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642374,1714146695212,-3161.41,0.00013186,2,"2024-04-26T15:51:35.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642375,1714146695223,-1952.38,0.00013186,2,"2024-04-26T15:51:35.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642376,1714146695233,-500.0,0.00013186,2,"2024-04-26T15:51:35.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642377,1714146695242,-2807.16,0.00013186,2,"2024-04-26T15:51:35.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642378,1714146695252,-500.0,0.00013186,2,"2024-04-26T15:51:35.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642379,1714146695262,-638.27,0.00013186,2,"2024-04-26T15:51:35.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642380,1714146695271,-500.0,0.00013186,2,"2024-04-26T15:51:35.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642381,1714146695281,-505.18058039,0.00013186,2,"2024-04-26T15:51:35.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642382,1714146695291,-3223.34,0.00013186,2,"2024-04-26T15:51:35.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642383,1714146695301,-680.69,0.00013186,2,"2024-04-26T15:51:35.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642384,1714146695311,-500.0,0.00013186,2,"2024-04-26T15:51:35.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642385,1714146695320,-2296.89,0.00013186,2,"2024-04-26T15:51:35.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642386,1714146695330,-500.0,0.00013186,2,"2024-04-26T15:51:35.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642387,1714146695421,-500.0,0.00013186,2,"2024-04-26T15:51:35.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642388,1714146695432,-2368.71,0.00013186,2,"2024-04-26T15:51:35.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642389,1714146695442,-285.8031198,0.00013186,2,"2024-04-26T15:51:35.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642390,1714146695453,-3149.73,0.00013186,2,"2024-04-26T15:51:35.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642391,1714146695463,-500.0,0.00013186,2,"2024-04-26T15:51:35.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642392,1714146695478,-500.0,0.00013186,2,"2024-04-26T15:51:35.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642393,1714146695488,-7711.79,0.00013186,2,"2024-04-26T15:51:35.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642394,1714146695499,-712.4,0.00013186,2,"2024-04-26T15:51:35.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642395,1714146695510,-2752.21,0.00013186,2,"2024-04-26T15:51:35.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642396,1714146695520,-500.0,0.00013186,2,"2024-04-26T15:51:35.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642397,1714146695530,-1361.6,0.00013186,2,"2024-04-26T15:51:35.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642398,1714146695540,-743.13,0.00013186,2,"2024-04-26T15:51:35.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642399,1714146695553,-500.0,0.00013186,2,"2024-04-26T15:51:35.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642400,1714146695564,-500.0,0.00013186,2,"2024-04-26T15:51:35.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642401,1714146695575,-1414.54,0.00013186,2,"2024-04-26T15:51:35.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642402,1714146695586,-770.5,0.00013186,2,"2024-04-26T15:51:35.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642403,1714146695596,-3239.13,0.00013186,2,"2024-04-26T15:51:35.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642404,1714146695606,-1163.36,0.00013186,2,"2024-04-26T15:51:35.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642405,1714146695617,-6880.92,0.00013186,2,"2024-04-26T15:51:35.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642406,1714146695627,-525.52,0.00013186,2,"2024-04-26T15:51:35.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642407,1714146695637,-500.0,0.00013186,2,"2024-04-26T15:51:35.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642408,1714146695647,-2621.73,0.00013186,2,"2024-04-26T15:51:35.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642409,1714146695657,-2133.22,0.00013186,2,"2024-04-26T15:51:35.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642410,1714146695668,-653.66,0.00013186,2,"2024-04-26T15:51:35.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642411,1714146695678,-1077.73,0.00013186,2,"2024-04-26T15:51:35.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642412,1714146695688,-580.16,0.00013186,2,"2024-04-26T15:51:35.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642413,1714146695698,-514.18,0.00013186,2,"2024-04-26T15:51:35.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642414,1714146695709,-4821.94,0.00013186,2,"2024-04-26T15:51:35.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642415,1714146695723,-2598.62,0.00013186,2,"2024-04-26T15:51:35.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642416,1714146695733,-500.0,0.00013186,2,"2024-04-26T15:51:35.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642417,1714146695742,-500.0,0.00013186,2,"2024-04-26T15:51:35.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642418,1714146695753,-1060.82,0.00013186,2,"2024-04-26T15:51:35.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642419,1714146695762,-500.0,0.00013186,2,"2024-04-26T15:51:35.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642420,1714146695773,-584.82,0.00013186,2,"2024-04-26T15:51:35.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642421,1714146695782,-1830.64,0.00013186,2,"2024-04-26T15:51:35.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642422,1714146695792,-500.0,0.00013186,2,"2024-04-26T15:51:35.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642423,1714146695802,-500.0,0.00013186,2,"2024-04-26T15:51:35.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642424,1714146695811,-1584.6,0.00013186,2,"2024-04-26T15:51:35.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642425,1714146695821,-1347.81,0.00013186,2,"2024-04-26T15:51:35.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642426,1714146695830,-500.0,0.00013186,2,"2024-04-26T15:51:35.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642427,1714146695840,-500.0,0.00013186,2,"2024-04-26T15:51:35.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642428,1714146695850,-5879.51,0.00013186,2,"2024-04-26T15:51:35.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642429,1714146695860,-6325.77,0.00013186,2,"2024-04-26T15:51:35.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642430,1714146695870,-500.0,0.00013186,2,"2024-04-26T15:51:35.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642431,1714146695881,-7205.06,0.00013186,2,"2024-04-26T15:51:35.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642432,1714146695891,-1130.16,0.00013186,2,"2024-04-26T15:51:35.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642433,1714146695903,-4293.14,0.00013186,2,"2024-04-26T15:51:35.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642434,1714146695913,-500.0,0.00013186,2,"2024-04-26T15:51:35.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642435,1714146695923,-500.0,0.00013186,2,"2024-04-26T15:51:35.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642436,1714146695934,-503.44365,0.00013186,2,"2024-04-26T15:51:35.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642437,1714146695944,-4451.04,0.00013186,2,"2024-04-26T15:51:35.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642438,1714146695955,-500.0,0.00013186,2,"2024-04-26T15:51:35.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642439,1714146695964,-813.86,0.00013186,2,"2024-04-26T15:51:35.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642440,1714146695975,-500.0,0.00013186,2,"2024-04-26T15:51:35.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642441,1714146695984,-500.0,0.00013187,2,"2024-04-26T15:51:35.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642442,1714146695993,-500.0,0.00013187,2,"2024-04-26T15:51:35.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642443,1714146696002,-500.0,0.00013187,2,"2024-04-26T15:51:36.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642444,1714146696012,-500.0,0.00013187,2,"2024-04-26T15:51:36.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642445,1714146696021,-500.0,0.00013187,2,"2024-04-26T15:51:36.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642446,1714146696030,-500.0,0.00013187,2,"2024-04-26T15:51:36.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642447,1714146696039,-500.0,0.00013187,2,"2024-04-26T15:51:36.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642448,1714146696049,-586.06,0.00013187,2,"2024-04-26T15:51:36.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642449,1714146696058,-500.0,0.00013187,2,"2024-04-26T15:51:36.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642450,1714146696068,-261.3375597,0.00013187,2,"2024-04-26T15:51:36.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642451,1714146696077,-551.67,0.00013187,2,"2024-04-26T15:51:36.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642452,1714146696086,-500.0,0.00013187,2,"2024-04-26T15:51:36.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642453,1714146696095,-536.41,0.00013187,2,"2024-04-26T15:51:36.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642454,1714146696104,-500.0,0.00013187,2,"2024-04-26T15:51:36.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642455,1714146696114,-504.20605868,0.00013187,2,"2024-04-26T15:51:36.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642456,1714146696123,-245.20148442,0.00013187,2,"2024-04-26T15:51:36.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642457,1714146696133,-500.02,0.00013187,2,"2024-04-26T15:51:36.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642458,1714146696142,-890.43,0.00013187,2,"2024-04-26T15:51:36.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642459,1714146696151,-899.93,0.00013187,2,"2024-04-26T15:51:36.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642460,1714146696160,-500.0,0.00013187,2,"2024-04-26T15:51:36.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642461,1714146696169,-500.0,0.00013187,2,"2024-04-26T15:51:36.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642462,1714146696178,-740.2,0.00013187,2,"2024-04-26T15:51:36.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642463,1714146696187,-669.41,0.00013187,2,"2024-04-26T15:51:36.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642464,1714146696196,-714.54,0.00013187,2,"2024-04-26T15:51:36.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642465,1714146696205,-500.0,0.00013187,2,"2024-04-26T15:51:36.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642466,1714146696214,-703.44,0.00013187,2,"2024-04-26T15:51:36.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642467,1714146696225,-500.0,0.00013187,2,"2024-04-26T15:51:36.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642468,1714146696235,-500.0,0.00013187,2,"2024-04-26T15:51:36.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642469,1714146696244,-1007.49,0.00013187,2,"2024-04-26T15:51:36.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642470,1714146696253,-673.51,0.00013187,2,"2024-04-26T15:51:36.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642471,1714146696262,-500.0,0.00013187,2,"2024-04-26T15:51:36.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642472,1714146696271,-500.0,0.00013187,2,"2024-04-26T15:51:36.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642473,1714146696280,-816.79,0.00013187,2,"2024-04-26T15:51:36.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642474,1714146696289,-500.0,0.00013187,2,"2024-04-26T15:51:36.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642475,1714146696297,-787.38,0.00013187,2,"2024-04-26T15:51:36.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642476,1714146696307,-505.92068112,0.00013187,2,"2024-04-26T15:51:36.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642477,1714146696316,-500.0,0.00013187,2,"2024-04-26T15:51:36.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642478,1714146696326,-976.83,0.00013187,2,"2024-04-26T15:51:36.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642479,1714146696336,-500.0,0.00013187,2,"2024-04-26T15:51:36.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642480,1714146696344,-1809.25,0.00013187,2,"2024-04-26T15:51:36.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642481,1714146696354,-568.44921988,0.00013187,2,"2024-04-26T15:51:36.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642482,1714146696363,-2201.55,0.00013187,2,"2024-04-26T15:51:36.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642483,1714146696372,-500.0,0.00013187,2,"2024-04-26T15:51:36.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642484,1714146696381,-500.0,0.00013187,2,"2024-04-26T15:51:36.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642485,1714146696391,-2475.02,0.00013187,2,"2024-04-26T15:51:36.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642486,1714146696400,-1021.24,0.00013187,2,"2024-04-26T15:51:36.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642487,1714146696410,-906.43,0.00013187,2,"2024-04-26T15:51:36.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642488,1714146696418,-500.0,0.00013187,2,"2024-04-26T15:51:36.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642489,1714146696428,-500.0,0.00013187,2,"2024-04-26T15:51:36.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642490,1714146696437,-1082.39,0.00013187,2,"2024-04-26T15:51:36.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642491,1714146696446,-1734.07,0.00013187,2,"2024-04-26T15:51:36.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642492,1714146696456,-507.5,0.00013187,2,"2024-04-26T15:51:36.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642493,1714146696465,-500.0,0.00013187,2,"2024-04-26T15:51:36.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642494,1714146696480,-500.0,0.00013187,2,"2024-04-26T15:51:36.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642495,1714146696489,-1366.4,0.00013187,2,"2024-04-26T15:51:36.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642496,1714146696499,-500.0,0.00013187,2,"2024-04-26T15:51:36.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642497,1714146696508,-1005.72,0.00013187,2,"2024-04-26T15:51:36.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642498,1714146696518,-500.0,0.00013187,2,"2024-04-26T15:51:36.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642499,1714146696528,-500.0,0.00013187,2,"2024-04-26T15:51:36.528",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642500,1714146696538,-329.64,0.00013187,2,"2024-04-26T15:51:36.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642501,1714146696550,-500.0,0.00013187,2,"2024-04-26T15:51:36.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642502,1714146696560,-1013.72,0.00013187,2,"2024-04-26T15:51:36.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642503,1714146696569,-988.03,0.00013187,2,"2024-04-26T15:51:36.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642504,1714146696579,-951.02,0.00013187,2,"2024-04-26T15:51:36.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642505,1714146696589,-882.88,0.00013187,2,"2024-04-26T15:51:36.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642506,1714146696599,-513.26,0.00013187,2,"2024-04-26T15:51:36.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642507,1714146696609,-1725.66,0.00013187,2,"2024-04-26T15:51:36.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642508,1714146696618,-500.0,0.00013187,2,"2024-04-26T15:51:36.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642509,1714146696627,-500.0,0.00013187,2,"2024-04-26T15:51:36.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642510,1714146696637,-500.0,0.00013187,2,"2024-04-26T15:51:36.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642511,1714146696647,-1527.71,0.00013187,2,"2024-04-26T15:51:36.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642512,1714146696657,-500.0,0.00013187,2,"2024-04-26T15:51:36.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642513,1714146696667,-682.76,0.00013187,2,"2024-04-26T15:51:36.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642514,1714146696677,-522.14,0.00013187,2,"2024-04-26T15:51:36.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642515,1714146696686,-1626.54,0.00013187,2,"2024-04-26T15:51:36.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642516,1714146696695,-511.7,0.00013187,2,"2024-04-26T15:51:36.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642517,1714146696705,-425.66177434,0.00013187,2,"2024-04-26T15:51:36.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642518,1714146696715,-500.0,0.00013187,2,"2024-04-26T15:51:36.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642519,1714146696727,-500.0,0.00013187,2,"2024-04-26T15:51:36.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642520,1714146696737,-505.77659193,0.00013187,2,"2024-04-26T15:51:36.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642521,1714146696748,-500.0,0.00013187,2,"2024-04-26T15:51:36.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642522,1714146696757,-500.0,0.00013187,2,"2024-04-26T15:51:36.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642523,1714146696767,-500.0,0.00013187,2,"2024-04-26T15:51:36.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642524,1714146696777,-500.0,0.00013187,2,"2024-04-26T15:51:36.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642525,1714146696786,-500.0,0.00013187,2,"2024-04-26T15:51:36.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642526,1714146696796,-500.0,0.00013187,2,"2024-04-26T15:51:36.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642527,1714146696805,-387.06,0.00013187,2,"2024-04-26T15:51:36.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642528,1714146696815,-1328.17,0.00013187,2,"2024-04-26T15:51:36.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642529,1714146696825,-500.0,0.00013187,2,"2024-04-26T15:51:36.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642530,1714146696835,-500.0,0.00013187,2,"2024-04-26T15:51:36.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642531,1714146696844,-500.0,0.00013187,2,"2024-04-26T15:51:36.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642532,1714146696854,-551.92,0.00013187,2,"2024-04-26T15:51:36.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642533,1714146696863,-500.0,0.00013187,2,"2024-04-26T15:51:36.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642534,1714146696873,-500.0,0.00013187,2,"2024-04-26T15:51:36.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642535,1714146696883,-500.0,0.00013187,2,"2024-04-26T15:51:36.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642536,1714146696893,-581.23,0.00013187,2,"2024-04-26T15:51:36.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642537,1714146696903,-500.0,0.00013187,2,"2024-04-26T15:51:36.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642538,1714146696913,-2126.22,0.00013187,2,"2024-04-26T15:51:36.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642539,1714146696923,-1925.01,0.00013187,2,"2024-04-26T15:51:36.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642540,1714146696933,-500.0,0.00013187,2,"2024-04-26T15:51:36.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642541,1714146696942,-544.69,0.00013187,2,"2024-04-26T15:51:36.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642542,1714146696954,-500.0,0.00013187,2,"2024-04-26T15:51:36.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642543,1714146696966,-500.0,0.00013187,2,"2024-04-26T15:51:36.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642544,1714146696981,-500.0,0.00013187,2,"2024-04-26T15:51:36.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642545,1714146696991,-1631.66,0.00013187,2,"2024-04-26T15:51:36.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642546,1714146697000,-500.0,0.00013187,2,"2024-04-26T15:51:37.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642547,1714146697010,-500.0,0.00013187,2,"2024-04-26T15:51:37.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642548,1714146697020,-500.0,0.00013187,2,"2024-04-26T15:51:37.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642549,1714146697030,-1881.98,0.00013187,2,"2024-04-26T15:51:37.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642550,1714146697040,-500.0,0.00013187,2,"2024-04-26T15:51:37.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642551,1714146697050,-500.0,0.00013187,2,"2024-04-26T15:51:37.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642552,1714146697060,-597.71,0.00013187,2,"2024-04-26T15:51:37.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642553,1714146697070,-2029.94,0.00013187,2,"2024-04-26T15:51:37.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642554,1714146697080,-1848.32,0.00013187,2,"2024-04-26T15:51:37.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642555,1714146697090,-500.0,0.00013187,2,"2024-04-26T15:51:37.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642556,1714146697100,-500.0,0.00013187,2,"2024-04-26T15:51:37.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642557,1714146697110,-1370.68,0.00013187,2,"2024-04-26T15:51:37.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642558,1714146697120,-1912.0,0.00013187,2,"2024-04-26T15:51:37.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642559,1714146697130,-661.25,0.00013187,2,"2024-04-26T15:51:37.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642560,1714146697139,-500.0,0.00013187,2,"2024-04-26T15:51:37.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642561,1714146697149,-919.44,0.00013187,2,"2024-04-26T15:51:37.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642562,1714146697159,-500.0,0.00013187,2,"2024-04-26T15:51:37.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642563,1714146697168,-638.29,0.00013187,2,"2024-04-26T15:51:37.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642564,1714146697178,-1171.2,0.00013187,2,"2024-04-26T15:51:37.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642565,1714146697187,-5559.23,0.00013187,2,"2024-04-26T15:51:37.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642566,1714146697197,-500.0,0.00013187,2,"2024-04-26T15:51:37.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642567,1714146697207,-2143.51,0.00013187,2,"2024-04-26T15:51:37.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642568,1714146697217,-7686.77,0.00013187,2,"2024-04-26T15:51:37.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642569,1714146697228,-500.0,0.00013187,2,"2024-04-26T15:51:37.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642570,1714146697238,-500.0,0.00013187,2,"2024-04-26T15:51:37.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642571,1714146697247,-514.45,0.00013187,2,"2024-04-26T15:51:37.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642572,1714146697257,-2569.43,0.00013187,2,"2024-04-26T15:51:37.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642573,1714146697267,-2739.23,0.00013187,2,"2024-04-26T15:51:37.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642574,1714146697277,-500.0,0.00013187,2,"2024-04-26T15:51:37.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642575,1714146697287,-500.0,0.00013187,2,"2024-04-26T15:51:37.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642576,1714146697296,-1792.37,0.00013187,2,"2024-04-26T15:51:37.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642577,1714146697306,-500.0,0.00013187,2,"2024-04-26T15:51:37.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642578,1714146697315,-1653.79,0.00013187,2,"2024-04-26T15:51:37.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642579,1714146697325,-625.93,0.00013187,2,"2024-04-26T15:51:37.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642580,1714146697334,-500.0,0.00013187,2,"2024-04-26T15:51:37.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642581,1714146697344,-500.0,0.00013187,2,"2024-04-26T15:51:37.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642582,1714146697353,-500.0,0.00013187,2,"2024-04-26T15:51:37.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642583,1714146697363,-1471.8,0.00013187,2,"2024-04-26T15:51:37.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642584,1714146697372,-1070.1,0.00013187,2,"2024-04-26T15:51:37.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642585,1714146697382,-4037.45,0.00013187,2,"2024-04-26T15:51:37.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642586,1714146697391,-2650.97,0.00013187,2,"2024-04-26T15:51:37.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642587,1714146697401,-598.19,0.00013187,2,"2024-04-26T15:51:37.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642588,1714146697411,-500.0,0.00013187,2,"2024-04-26T15:51:37.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642589,1714146697421,-4448.95,0.00013187,2,"2024-04-26T15:51:37.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642590,1714146697430,-2695.07,0.00013187,2,"2024-04-26T15:51:37.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642591,1714146697440,-8545.82,0.00013187,2,"2024-04-26T15:51:37.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642592,1714146697449,-500.0,0.00013187,2,"2024-04-26T15:51:37.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642593,1714146697459,-591.25,0.00013187,2,"2024-04-26T15:51:37.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642594,1714146697472,-2042.61,0.00013187,2,"2024-04-26T15:51:37.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642595,1714146697483,-500.0,0.00013187,2,"2024-04-26T15:51:37.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642596,1714146697494,-693.98,0.00013187,2,"2024-04-26T15:51:37.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642597,1714146697504,-3854.6,0.00013187,2,"2024-04-26T15:51:37.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642598,1714146697515,-1203.03,0.00013187,2,"2024-04-26T15:51:37.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642599,1714146697526,-1971.4,0.00013187,2,"2024-04-26T15:51:37.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642600,1714146697536,-500.0,0.00013187,2,"2024-04-26T15:51:37.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642601,1714146697546,-500.0,0.00013187,2,"2024-04-26T15:51:37.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642602,1714146697557,-500.0,0.00013187,2,"2024-04-26T15:51:37.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642603,1714146697568,-540.52,0.00013187,2,"2024-04-26T15:51:37.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642604,1714146697579,-1968.53,0.00013187,2,"2024-04-26T15:51:37.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642605,1714146697589,-500.0,0.00013187,2,"2024-04-26T15:51:37.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642606,1714146697599,-3141.48,0.00013187,2,"2024-04-26T15:51:37.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642607,1714146697609,-1494.75,0.00013187,2,"2024-04-26T15:51:37.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642608,1714146697620,-2509.36,0.00013187,2,"2024-04-26T15:51:37.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642609,1714146697631,-500.92,0.00013187,2,"2024-04-26T15:51:37.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642610,1714146697642,-13276.39,0.00013187,2,"2024-04-26T15:51:37.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642611,1714146697654,-500.0,0.00013187,2,"2024-04-26T15:51:37.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642612,1714146697664,-8273.37,0.00013187,2,"2024-04-26T15:51:37.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642613,1714146697675,-171.39248988,0.00013187,2,"2024-04-26T15:51:37.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642614,1714146697686,-742.66,0.00013187,2,"2024-04-26T15:51:37.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642615,1714146697696,-500.0,0.00013187,2,"2024-04-26T15:51:37.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642616,1714146697707,-500.0,0.00013187,2,"2024-04-26T15:51:37.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642617,1714146697717,-1606.25,0.00013187,2,"2024-04-26T15:51:37.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642618,1714146697730,-1129.91,0.00013187,2,"2024-04-26T15:51:37.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642619,1714146697740,-500.0,0.00013187,2,"2024-04-26T15:51:37.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642620,1714146697751,-500.0,0.00013187,2,"2024-04-26T15:51:37.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642621,1714146697761,-1918.48,0.00013187,2,"2024-04-26T15:51:37.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642622,1714146697772,-2088.24,0.00013187,2,"2024-04-26T15:51:37.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642623,1714146697782,-500.0,0.00013187,2,"2024-04-26T15:51:37.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642624,1714146697792,-500.0,0.00013187,2,"2024-04-26T15:51:37.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642625,1714146697803,-1027.75,0.00013187,2,"2024-04-26T15:51:37.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642626,1714146697814,-500.0,0.00013187,2,"2024-04-26T15:51:37.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642627,1714146697825,-500.0,0.00013187,2,"2024-04-26T15:51:37.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642628,1714146697836,-1818.45,0.00013187,2,"2024-04-26T15:51:37.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642629,1714146697847,-5084.52,0.00013187,2,"2024-04-26T15:51:37.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642630,1714146697858,-1698.98,0.00013187,2,"2024-04-26T15:51:37.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642631,1714146697868,-500.0,0.00013187,2,"2024-04-26T15:51:37.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642632,1714146697879,-2638.15,0.00013187,2,"2024-04-26T15:51:37.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642633,1714146697890,-500.0,0.00013187,2,"2024-04-26T15:51:37.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642634,1714146697900,-1991.01,0.00013187,2,"2024-04-26T15:51:37.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642635,1714146697911,-500.0,0.00013187,2,"2024-04-26T15:51:37.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642636,1714146697921,-4070.98,0.00013187,2,"2024-04-26T15:51:37.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642637,1714146697932,-2076.98,0.00013187,2,"2024-04-26T15:51:37.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642638,1714146697942,-500.0,0.00013187,2,"2024-04-26T15:51:37.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642639,1714146697952,-1015.78,0.00013187,2,"2024-04-26T15:51:37.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642640,1714146697963,-1017.72,0.00013187,2,"2024-04-26T15:51:37.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642641,1714146697975,-644.82,0.00013187,2,"2024-04-26T15:51:37.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642642,1714146697986,-500.0,0.00013187,2,"2024-04-26T15:51:37.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642643,1714146697997,-5841.05,0.00013187,2,"2024-04-26T15:51:37.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642644,1714146698007,-700.9,0.00013187,2,"2024-04-26T15:51:38.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642645,1714146698017,-2676.49,0.00013187,2,"2024-04-26T15:51:38.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642646,1714146698028,-743.73,0.00013187,2,"2024-04-26T15:51:38.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642647,1714146698038,-1119.16,0.00013187,2,"2024-04-26T15:51:38.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642648,1714146698050,-500.0,0.00013187,2,"2024-04-26T15:51:38.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642649,1714146698061,-3263.92,0.00013187,2,"2024-04-26T15:51:38.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642650,1714146698072,-739.69,0.00013187,2,"2024-04-26T15:51:38.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642651,1714146698083,-2402.81,0.00013187,2,"2024-04-26T15:51:38.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642652,1714146698093,-1345.69,0.00013187,2,"2024-04-26T15:51:38.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642653,1714146698103,-500.0,0.00013188,2,"2024-04-26T15:51:38.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642654,1714146698114,-558.17,0.00013188,2,"2024-04-26T15:51:38.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642655,1714146698125,-500.0,0.00013188,2,"2024-04-26T15:51:38.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642656,1714146698135,-500.0,0.00013188,2,"2024-04-26T15:51:38.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642657,1714146698146,-500.0,0.00013188,2,"2024-04-26T15:51:38.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642658,1714146698157,-577.08,0.00013188,2,"2024-04-26T15:51:38.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642659,1714146698167,-500.0,0.00013188,2,"2024-04-26T15:51:38.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642660,1714146698177,-500.0,0.00013188,2,"2024-04-26T15:51:38.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642661,1714146698187,-500.0,0.00013188,2,"2024-04-26T15:51:38.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642662,1714146698198,-156.46916058,0.00013188,2,"2024-04-26T15:51:38.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642663,1714146698210,-500.0,0.00013188,2,"2024-04-26T15:51:38.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642664,1714146698222,-500.0,0.00013188,2,"2024-04-26T15:51:38.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642665,1714146698234,-500.0,0.00013188,2,"2024-04-26T15:51:38.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642666,1714146698245,-500.0,0.00013188,2,"2024-04-26T15:51:38.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642667,1714146698256,-500.0,0.00013188,2,"2024-04-26T15:51:38.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642668,1714146698268,-703.76,0.00013188,2,"2024-04-26T15:51:38.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642669,1714146698280,-723.08,0.00013188,2,"2024-04-26T15:51:38.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642670,1714146698291,-500.0,0.00013188,2,"2024-04-26T15:51:38.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642671,1714146698302,-275.73963571,0.00013188,2,"2024-04-26T15:51:38.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642672,1714146698313,-506.92849431,0.00013188,2,"2024-04-26T15:51:38.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642673,1714146698324,-500.0,0.00013188,2,"2024-04-26T15:51:38.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642674,1714146698335,-520.600022,0.00013188,2,"2024-04-26T15:51:38.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642675,1714146698347,-500.0,0.00013188,2,"2024-04-26T15:51:38.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642676,1714146698358,-500.0,0.00013188,2,"2024-04-26T15:51:38.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642677,1714146698368,-500.0,0.00013188,2,"2024-04-26T15:51:38.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642678,1714146698379,-571.51,0.00013188,2,"2024-04-26T15:51:38.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642679,1714146698389,-500.0,0.00013188,2,"2024-04-26T15:51:38.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642680,1714146698400,-500.0,0.00013188,2,"2024-04-26T15:51:38.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642681,1714146698411,-500.0,0.00013188,2,"2024-04-26T15:51:38.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642682,1714146698421,-500.0,0.00013188,2,"2024-04-26T15:51:38.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642683,1714146698432,-500.0,0.00013188,2,"2024-04-26T15:51:38.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642684,1714146698442,-500.0,0.00013188,2,"2024-04-26T15:51:38.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642685,1714146698452,-500.0,0.00013188,2,"2024-04-26T15:51:38.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642686,1714146698463,-1700.69,0.00013188,2,"2024-04-26T15:51:38.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642687,1714146698477,-500.0,0.00013188,2,"2024-04-26T15:51:38.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642688,1714146698488,-500.0,0.00013188,2,"2024-04-26T15:51:38.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642689,1714146698500,-500.0,0.00013188,2,"2024-04-26T15:51:38.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642690,1714146698511,-500.0,0.00013188,2,"2024-04-26T15:51:38.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642691,1714146698523,-597.04,0.00013188,2,"2024-04-26T15:51:38.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642692,1714146698534,-567.75575104,0.00013188,2,"2024-04-26T15:51:38.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642693,1714146698545,-503.5097941,0.00013188,2,"2024-04-26T15:51:38.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642694,1714146698557,-500.0,0.00013188,2,"2024-04-26T15:51:38.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642695,1714146698568,-500.0,0.00013188,2,"2024-04-26T15:51:38.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642696,1714146698578,-500.0,0.00013188,2,"2024-04-26T15:51:38.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642697,1714146698589,-500.0,0.00013188,2,"2024-04-26T15:51:38.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642698,1714146698599,-980.11,0.00013188,2,"2024-04-26T15:51:38.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642699,1714146698610,-654.78,0.00013188,2,"2024-04-26T15:51:38.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642700,1714146698621,-665.45,0.00013188,2,"2024-04-26T15:51:38.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642701,1714146698631,-500.0,0.00013188,2,"2024-04-26T15:51:38.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642702,1714146698641,-500.0,0.00013188,2,"2024-04-26T15:51:38.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642703,1714146698652,-500.0,0.00013188,2,"2024-04-26T15:51:38.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642704,1714146698662,-500.0,0.00013188,2,"2024-04-26T15:51:38.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642705,1714146698672,-500.0,0.00013188,2,"2024-04-26T15:51:38.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642706,1714146698684,-500.0,0.00013188,2,"2024-04-26T15:51:38.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642707,1714146698694,-500.0,0.00013188,2,"2024-04-26T15:51:38.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642708,1714146698705,-500.0,0.00013188,2,"2024-04-26T15:51:38.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642709,1714146698714,-500.0,0.00013188,2,"2024-04-26T15:51:38.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642710,1714146698725,-500.0,0.00013188,2,"2024-04-26T15:51:38.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642711,1714146698735,-500.0,0.00013188,2,"2024-04-26T15:51:38.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642712,1714146698745,-507.24,0.00013188,2,"2024-04-26T15:51:38.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642713,1714146698755,-500.0,0.00013188,2,"2024-04-26T15:51:38.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642714,1714146698766,-500.0,0.00013188,2,"2024-04-26T15:51:38.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642715,1714146698777,-500.0,0.00013188,2,"2024-04-26T15:51:38.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642716,1714146698789,-500.0,0.00013188,2,"2024-04-26T15:51:38.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642717,1714146698800,-500.0,0.00013188,2,"2024-04-26T15:51:38.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642718,1714146698811,-500.0,0.00013188,2,"2024-04-26T15:51:38.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642719,1714146698821,-237.81929448,0.00013188,2,"2024-04-26T15:51:38.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642720,1714146698831,-500.0,0.00013188,2,"2024-04-26T15:51:38.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642721,1714146698841,-500.0,0.00013188,2,"2024-04-26T15:51:38.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642722,1714146698852,-500.0,0.00013188,2,"2024-04-26T15:51:38.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642723,1714146698863,-500.0,0.00013188,2,"2024-04-26T15:51:38.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642724,1714146698873,-817.8,0.00013188,2,"2024-04-26T15:51:38.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642725,1714146698883,-500.0,0.00013188,2,"2024-04-26T15:51:38.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642726,1714146698893,-500.0,0.00013188,2,"2024-04-26T15:51:38.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642727,1714146698904,-500.0,0.00013188,2,"2024-04-26T15:51:38.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642728,1714146698914,-500.0,0.00013188,2,"2024-04-26T15:51:38.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642729,1714146698924,-530.95,0.00013188,2,"2024-04-26T15:51:38.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642730,1714146698935,-500.0,0.00013188,2,"2024-04-26T15:51:38.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642731,1714146698946,-500.0,0.00013188,2,"2024-04-26T15:51:38.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642732,1714146698957,-500.0,0.00013188,2,"2024-04-26T15:51:38.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642733,1714146698968,-500.0,0.00013188,2,"2024-04-26T15:51:38.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642734,1714146698979,-500.0,0.00013188,2,"2024-04-26T15:51:38.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642735,1714146698990,-500.0,0.00013188,2,"2024-04-26T15:51:38.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642736,1714146698999,-500.0,0.00013188,2,"2024-04-26T15:51:38.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642737,1714146699009,-500.0,0.00013188,2,"2024-04-26T15:51:39.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642738,1714146699020,-542.25,0.00013188,2,"2024-04-26T15:51:39.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642739,1714146699030,-597.96,0.00013188,2,"2024-04-26T15:51:39.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642740,1714146699040,-1358.88,0.00013188,2,"2024-04-26T15:51:39.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642741,1714146699050,-619.11,0.00013188,2,"2024-04-26T15:51:39.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642742,1714146699060,-500.0,0.00013188,2,"2024-04-26T15:51:39.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642743,1714146699071,-1059.13,0.00013188,2,"2024-04-26T15:51:39.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642744,1714146699081,-500.0,0.00013188,2,"2024-04-26T15:51:39.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642745,1714146699092,-500.0,0.00013188,2,"2024-04-26T15:51:39.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642746,1714146699102,-500.0,0.00013188,2,"2024-04-26T15:51:39.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642747,1714146699112,-500.0,0.00013188,2,"2024-04-26T15:51:39.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642748,1714146699122,-500.0,0.00013188,2,"2024-04-26T15:51:39.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642749,1714146699132,-624.41328201,0.00013188,2,"2024-04-26T15:51:39.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642750,1714146699142,-500.0,0.00013188,2,"2024-04-26T15:51:39.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642751,1714146699152,-621.09,0.00013188,2,"2024-04-26T15:51:39.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642752,1714146699162,-781.34,0.00013188,2,"2024-04-26T15:51:39.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642753,1714146699173,-500.0,0.00013188,2,"2024-04-26T15:51:39.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642754,1714146699182,-500.0,0.00013188,2,"2024-04-26T15:51:39.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642755,1714146699192,-500.0,0.00013188,2,"2024-04-26T15:51:39.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642756,1714146699203,-603.94,0.00013188,2,"2024-04-26T15:51:39.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642757,1714146699213,-500.0,0.00013188,2,"2024-04-26T15:51:39.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642758,1714146699223,-2203.32,0.00013188,2,"2024-04-26T15:51:39.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642759,1714146699233,-741.55,0.00013188,2,"2024-04-26T15:51:39.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642760,1714146699243,-500.0,0.00013188,2,"2024-04-26T15:51:39.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642761,1714146699253,-707.05,0.00013188,2,"2024-04-26T15:51:39.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642762,1714146699263,-500.0,0.00013188,2,"2024-04-26T15:51:39.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642763,1714146699273,-500.0,0.00013188,2,"2024-04-26T15:51:39.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642764,1714146699284,-500.0,0.00013188,2,"2024-04-26T15:51:39.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642765,1714146699294,-500.0,0.00013188,2,"2024-04-26T15:51:39.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642766,1714146699304,-519.11149762,0.00013188,2,"2024-04-26T15:51:39.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642767,1714146699314,-1197.27,0.00013188,2,"2024-04-26T15:51:39.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642768,1714146699324,-525.11,0.00013188,2,"2024-04-26T15:51:39.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642769,1714146699334,-1151.01,0.00013188,2,"2024-04-26T15:51:39.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642770,1714146699343,-1089.37,0.00013188,2,"2024-04-26T15:51:39.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642771,1714146699353,-500.0,0.00013188,2,"2024-04-26T15:51:39.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642772,1714146699364,-500.0,0.00013188,2,"2024-04-26T15:51:39.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642773,1714146699374,-248.11,0.00013188,2,"2024-04-26T15:51:39.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642774,1714146699385,-535.73,0.00013188,2,"2024-04-26T15:51:39.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642775,1714146699395,-1314.57,0.00013188,2,"2024-04-26T15:51:39.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642776,1714146699405,-500.0,0.00013188,2,"2024-04-26T15:51:39.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642777,1714146699416,-500.0,0.00013188,2,"2024-04-26T15:51:39.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642778,1714146699426,-500.0,0.00013188,2,"2024-04-26T15:51:39.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642779,1714146699437,-1247.81,0.00013188,2,"2024-04-26T15:51:39.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642780,1714146699447,-500.0,0.00013188,2,"2024-04-26T15:51:39.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642781,1714146699457,-731.33,0.00013188,2,"2024-04-26T15:51:39.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642782,1714146699472,-609.72,0.00013188,2,"2024-04-26T15:51:39.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642783,1714146699483,-500.0,0.00013188,2,"2024-04-26T15:51:39.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642784,1714146699493,-713.5,0.00013188,2,"2024-04-26T15:51:39.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642785,1714146699503,-577.85,0.00013188,2,"2024-04-26T15:51:39.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642786,1714146699514,-500.0,0.00013188,2,"2024-04-26T15:51:39.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642787,1714146699525,-500.0,0.00013188,2,"2024-04-26T15:51:39.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642788,1714146699536,-500.0,0.00013188,2,"2024-04-26T15:51:39.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642789,1714146699547,-1867.18,0.00013188,2,"2024-04-26T15:51:39.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642790,1714146699558,-500.0,0.00013188,2,"2024-04-26T15:51:39.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642791,1714146699568,-500.0,0.00013188,2,"2024-04-26T15:51:39.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642792,1714146699579,-1355.9,0.00013188,2,"2024-04-26T15:51:39.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642793,1714146699589,-638.8,0.00013188,2,"2024-04-26T15:51:39.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642794,1714146699600,-603.07,0.00013188,2,"2024-04-26T15:51:39.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642795,1714146699610,-508.30381078,0.00013188,2,"2024-04-26T15:51:39.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642796,1714146699621,-500.0,0.00013188,2,"2024-04-26T15:51:39.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642797,1714146699631,-500.0,0.00013188,2,"2024-04-26T15:51:39.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642798,1714146699642,-500.0,0.00013188,2,"2024-04-26T15:51:39.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642799,1714146699653,-500.0,0.00013188,2,"2024-04-26T15:51:39.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642800,1714146699663,-1301.29,0.00013188,2,"2024-04-26T15:51:39.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642801,1714146699673,-500.0,0.00013188,2,"2024-04-26T15:51:39.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642802,1714146699683,-500.0,0.00013188,2,"2024-04-26T15:51:39.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642803,1714146699694,-500.0,0.00013188,2,"2024-04-26T15:51:39.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642804,1714146699704,-1375.84,0.00013188,2,"2024-04-26T15:51:39.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642805,1714146699713,-500.0,0.00013188,2,"2024-04-26T15:51:39.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642806,1714146699724,-678.19,0.00013188,2,"2024-04-26T15:51:39.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642807,1714146699735,-500.0,0.00013188,2,"2024-04-26T15:51:39.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642808,1714146699745,-724.11,0.00013188,2,"2024-04-26T15:51:39.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642809,1714146699755,-594.9,0.00013188,2,"2024-04-26T15:51:39.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642810,1714146699764,-616.05,0.00013188,2,"2024-04-26T15:51:39.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642811,1714146699774,-500.0,0.00013188,2,"2024-04-26T15:51:39.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642812,1714146699785,-500.0,0.00013188,2,"2024-04-26T15:51:39.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642813,1714146699795,-1741.91,0.00013188,2,"2024-04-26T15:51:39.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642814,1714146699805,-500.0,0.00013188,2,"2024-04-26T15:51:39.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642815,1714146699815,-500.0,0.00013188,2,"2024-04-26T15:51:39.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642816,1714146699826,-645.35,0.00013188,2,"2024-04-26T15:51:39.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642817,1714146699836,-1642.19,0.00013188,2,"2024-04-26T15:51:39.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642818,1714146699847,-453.64272705,0.00013188,2,"2024-04-26T15:51:39.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642819,1714146699857,-500.0,0.00013188,2,"2024-04-26T15:51:39.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642820,1714146699867,-877.55,0.00013188,2,"2024-04-26T15:51:39.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642821,1714146699878,-503.79616998,0.00013188,2,"2024-04-26T15:51:39.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642822,1714146699888,-1878.46,0.00013188,2,"2024-04-26T15:51:39.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642823,1714146699898,-500.0,0.00013188,2,"2024-04-26T15:51:39.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642824,1714146699909,-2626.11,0.00013188,2,"2024-04-26T15:51:39.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642825,1714146699919,-500.0,0.00013188,2,"2024-04-26T15:51:39.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642826,1714146699929,-500.0,0.00013188,2,"2024-04-26T15:51:39.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642827,1714146699940,-800.34,0.00013188,2,"2024-04-26T15:51:39.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642828,1714146699950,-500.0,0.00013188,2,"2024-04-26T15:51:39.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642829,1714146699959,-500.0,0.00013188,2,"2024-04-26T15:51:39.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642830,1714146699970,-338.77,0.00013276,2,"2024-04-26T15:51:39.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642831,1714146699980,-500.0,0.00013293,2,"2024-04-26T15:51:39.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642832,1714146699990,-524.75,0.00013293,2,"2024-04-26T15:51:39.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642833,1714146700000,-500.0,0.00013293,2,"2024-04-26T15:51:40.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642834,1714146700010,-500.0,0.00013293,2,"2024-04-26T15:51:40.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642835,1714146700019,-500.0,0.00013293,2,"2024-04-26T15:51:40.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642836,1714146700028,-500.0,0.00013293,2,"2024-04-26T15:51:40.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642837,1714146700038,-912.86,0.00013293,2,"2024-04-26T15:51:40.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642838,1714146700048,-500.0,0.00013293,2,"2024-04-26T15:51:40.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642839,1714146700057,-614.45,0.00013293,2,"2024-04-26T15:51:40.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642840,1714146700068,-831.87,0.00013293,2,"2024-04-26T15:51:40.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642841,1714146700077,-500.0,0.00013293,2,"2024-04-26T15:51:40.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642842,1714146700087,-500.0,0.00013293,2,"2024-04-26T15:51:40.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642843,1714146700097,-500.0,0.00013293,2,"2024-04-26T15:51:40.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642844,1714146700106,-500.0,0.00013293,2,"2024-04-26T15:51:40.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642845,1714146700116,-1074.39,0.00013293,2,"2024-04-26T15:51:40.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642846,1714146700126,-500.0,0.00013293,2,"2024-04-26T15:51:40.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642847,1714146700135,-500.0,0.00013293,2,"2024-04-26T15:51:40.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642848,1714146700145,-517.58605991,0.00013293,2,"2024-04-26T15:51:40.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642849,1714146700155,-500.0,0.00013293,2,"2024-04-26T15:51:40.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642850,1714146700166,-500.0,0.00013293,2,"2024-04-26T15:51:40.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642851,1714146700176,-500.0,0.00013293,2,"2024-04-26T15:51:40.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642852,1714146700185,-532.82,0.00013293,2,"2024-04-26T15:51:40.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642853,1714146700195,-175.16693767,0.00013293,2,"2024-04-26T15:51:40.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642854,1714146700205,-500.0,0.00013293,2,"2024-04-26T15:51:40.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642855,1714146700215,-500.0,0.00013293,2,"2024-04-26T15:51:40.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642856,1714146700225,-500.0,0.00013293,2,"2024-04-26T15:51:40.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642857,1714146700235,-773.66,0.00013293,2,"2024-04-26T15:51:40.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642858,1714146700246,-838.97,0.00013293,2,"2024-04-26T15:51:40.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642859,1714146700256,-500.0,0.00013293,2,"2024-04-26T15:51:40.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642860,1714146700266,-671.04,0.00013293,2,"2024-04-26T15:51:40.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642861,1714146700276,-500.0,0.00013293,2,"2024-04-26T15:51:40.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642862,1714146700286,-724.04,0.00013293,2,"2024-04-26T15:51:40.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642863,1714146700296,-500.0,0.00013293,2,"2024-04-26T15:51:40.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642864,1714146700306,-500.0,0.00013293,2,"2024-04-26T15:51:40.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642865,1714146700316,-500.0,0.00013293,2,"2024-04-26T15:51:40.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642866,1714146700331,-659.6,0.00013293,2,"2024-04-26T15:51:40.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642867,1714146700341,-500.0,0.00013293,2,"2024-04-26T15:51:40.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642868,1714146700352,-543.48,0.00013293,2,"2024-04-26T15:51:40.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642869,1714146700363,-605.67,0.00013293,2,"2024-04-26T15:51:40.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642870,1714146700375,-804.0,0.00013293,2,"2024-04-26T15:51:40.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642871,1714146700386,-415.78413067,0.00013293,2,"2024-04-26T15:51:40.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642872,1714146700397,-500.0,0.00013293,2,"2024-04-26T15:51:40.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642873,1714146700680,-504.16110891,0.00013293,2,"2024-04-26T15:51:40.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642874,1714146700691,-512.65,0.00013293,2,"2024-04-26T15:51:40.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642875,1714146700700,-500.0,0.00013293,2,"2024-04-26T15:51:40.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642876,1714146700710,-500.0,0.00013293,2,"2024-04-26T15:51:40.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642877,1714146700719,-500.0,0.00013293,2,"2024-04-26T15:51:40.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642878,1714146700731,-500.0,0.00013293,2,"2024-04-26T15:51:40.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642879,1714146700741,-733.06,0.00013293,2,"2024-04-26T15:51:40.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642880,1714146700751,-500.0,0.00013293,2,"2024-04-26T15:51:40.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642881,1714146700760,-500.0,0.00013293,2,"2024-04-26T15:51:40.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642882,1714146700770,-500.0,0.00013293,2,"2024-04-26T15:51:40.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642883,1714146700780,-584.14,0.00013293,2,"2024-04-26T15:51:40.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642884,1714146700789,-500.0,0.00013293,2,"2024-04-26T15:51:40.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642885,1714146700799,-668.64,0.00013293,2,"2024-04-26T15:51:40.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642886,1714146700810,-535.33,0.00013293,2,"2024-04-26T15:51:40.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642887,1714146700820,-500.0,0.00013293,2,"2024-04-26T15:51:40.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642888,1714146700830,-500.0,0.00013293,2,"2024-04-26T15:51:40.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642889,1714146700840,-500.0,0.00013293,2,"2024-04-26T15:51:40.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642890,1714146700850,-500.0,0.00013293,2,"2024-04-26T15:51:40.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642891,1714146700860,-359.28,0.00013293,2,"2024-04-26T15:51:40.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642892,1714146700871,-549.83,0.00013293,2,"2024-04-26T15:51:40.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642893,1714146700880,-500.0,0.00013293,2,"2024-04-26T15:51:40.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642894,1714146700890,-500.0,0.00013293,2,"2024-04-26T15:51:40.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642895,1714146700899,-500.0,0.00013293,2,"2024-04-26T15:51:40.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642896,1714146700909,-500.0,0.00013293,2,"2024-04-26T15:51:40.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642897,1714146700919,-500.0,0.00013293,2,"2024-04-26T15:51:40.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642898,1714146700928,-500.0,0.00013293,2,"2024-04-26T15:51:40.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642899,1714146700938,-500.0,0.00013293,2,"2024-04-26T15:51:40.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642900,1714146700947,-500.0,0.00013293,2,"2024-04-26T15:51:40.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642901,1714146700957,-500.0,0.00013293,2,"2024-04-26T15:51:40.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642902,1714146700966,-500.0,0.00013293,2,"2024-04-26T15:51:40.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642903,1714146700976,-1000.0,0.000133,3,"2024-04-26T15:51:40.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642904,1714146700986,-152.0,0.00013321,3,"2024-04-26T15:51:40.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642905,1714146700996,-3061.8,0.0001337,10,"2024-04-26T15:51:40.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642906,1714146701005,-5522.97,0.00013425,2,"2024-04-26T15:51:41.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642907,1714146701015,-9000.4,0.00013425,2,"2024-04-26T15:51:41.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642908,1714146701025,-500.0,0.00013459,2,"2024-04-26T15:51:41.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642909,1714146701036,-644.42,0.00013459,2,"2024-04-26T15:51:41.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642910,1714146701045,-500.0,0.0001346,2,"2024-04-26T15:51:41.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642911,1714146701055,-500.0,0.0001346,2,"2024-04-26T15:51:41.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642912,1714146701065,-500.0,0.0001346,2,"2024-04-26T15:51:41.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642913,1714146701074,-500.0,0.0001346,2,"2024-04-26T15:51:41.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642914,1714146701084,-500.0,0.0001346,2,"2024-04-26T15:51:41.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642915,1714146701093,-500.0,0.0001346,2,"2024-04-26T15:51:41.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642916,1714146701103,-500.0,0.0001346,2,"2024-04-26T15:51:41.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642917,1714146701113,-500.0,0.0001346,2,"2024-04-26T15:51:41.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642918,1714146701122,-500.0,0.0001346,2,"2024-04-26T15:51:41.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642919,1714146701132,-12541.59,0.0001346,2,"2024-04-26T15:51:41.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642920,1714146701142,-3067.93,0.0001346,2,"2024-04-26T15:51:41.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642921,1714146701151,-683.29,0.0001346,2,"2024-04-26T15:51:41.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642922,1714146701161,-532.8,0.0001346,2,"2024-04-26T15:51:41.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642923,1714146701171,-1060.15,0.0001346,2,"2024-04-26T15:51:41.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642924,1714146701182,-4294.42,0.0001346,2,"2024-04-26T15:51:41.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642925,1714146701191,-500.0,0.0001346,2,"2024-04-26T15:51:41.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642926,1714146701201,-500.0,0.0001346,2,"2024-04-26T15:51:41.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642927,1714146701211,-539.52,0.0001346,2,"2024-04-26T15:51:41.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642928,1714146701220,-500.0,0.0001346,2,"2024-04-26T15:51:41.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642929,1714146701231,-2839.5,0.0001346,2,"2024-04-26T15:51:41.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642930,1714146701240,-500.0,0.0001346,2,"2024-04-26T15:51:41.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642931,1714146701251,-500.0,0.0001346,2,"2024-04-26T15:51:41.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642932,1714146701261,-594.61,0.0001346,2,"2024-04-26T15:51:41.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642933,1714146701270,-786.04,0.0001346,2,"2024-04-26T15:51:41.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642934,1714146701280,-500.0,0.0001346,2,"2024-04-26T15:51:41.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642935,1714146701289,-633.46,0.0001346,2,"2024-04-26T15:51:41.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642936,1714146701299,-2454.05,0.0001346,2,"2024-04-26T15:51:41.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642937,1714146701309,-500.0,0.0001346,2,"2024-04-26T15:51:41.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642938,1714146701319,-500.0,0.0001346,2,"2024-04-26T15:51:41.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642939,1714146701328,-275.54497661,0.0001346,2,"2024-04-26T15:51:41.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642940,1714146701338,-556.65,0.0001346,2,"2024-04-26T15:51:41.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642941,1714146701348,-783.76,0.0001346,2,"2024-04-26T15:51:41.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642942,1714146701358,-603.38,0.0001346,2,"2024-04-26T15:51:41.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642943,1714146701367,-1769.72,0.0001346,2,"2024-04-26T15:51:41.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642944,1714146701376,-500.0,0.0001346,2,"2024-04-26T15:51:41.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642945,1714146701387,-541.56,0.0001346,2,"2024-04-26T15:51:41.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642946,1714146701397,-2540.34,0.0001346,2,"2024-04-26T15:51:41.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642947,1714146701406,-591.93,0.0001346,2,"2024-04-26T15:51:41.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642948,1714146701416,-545.47,0.0001346,2,"2024-04-26T15:51:41.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642949,1714146701426,-500.0,0.0001346,2,"2024-04-26T15:51:41.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642950,1714146701436,-500.0,0.0001346,2,"2024-04-26T15:51:41.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642951,1714146701446,-500.0,0.0001346,2,"2024-04-26T15:51:41.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642952,1714146701456,-4729.62,0.0001346,2,"2024-04-26T15:51:41.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642953,1714146701466,-500.0,0.0001346,2,"2024-04-26T15:51:41.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642954,1714146701480,-1995.34,0.0001346,2,"2024-04-26T15:51:41.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642955,1714146701489,-586.34,0.0001346,2,"2024-04-26T15:51:41.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642956,1714146701499,-500.0,0.0001346,2,"2024-04-26T15:51:41.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642957,1714146701509,-500.0,0.0001346,2,"2024-04-26T15:51:41.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642958,1714146701520,-2124.66,0.0001346,2,"2024-04-26T15:51:41.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642959,1714146701530,-3161.41,0.0001346,2,"2024-04-26T15:51:41.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642960,1714146701541,-1952.38,0.0001346,2,"2024-04-26T15:51:41.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642961,1714146701552,-153.59,0.0001346,2,"2024-04-26T15:51:41.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642962,1714146701563,-2807.16,0.0001346,2,"2024-04-26T15:51:41.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642963,1714146701573,-249.44770028,0.0001346,2,"2024-04-26T15:51:41.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642964,1714146701584,-638.27,0.0001346,2,"2024-04-26T15:51:41.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642965,1714146701595,-500.0,0.0001346,2,"2024-04-26T15:51:41.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642966,1714146701604,-3223.34,0.0001346,2,"2024-04-26T15:51:41.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642967,1714146701614,-680.69,0.0001346,2,"2024-04-26T15:51:41.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642968,1714146701624,-500.0,0.0001346,2,"2024-04-26T15:51:41.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642969,1714146701634,-2296.89,0.0001346,2,"2024-04-26T15:51:41.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642970,1714146701644,-500.0,0.0001346,2,"2024-04-26T15:51:41.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642971,1714146701653,-500.0,0.0001346,2,"2024-04-26T15:51:41.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642972,1714146701664,-2368.71,0.0001346,2,"2024-04-26T15:51:41.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642973,1714146701675,-3149.73,0.0001346,2,"2024-04-26T15:51:41.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642974,1714146701685,-500.0,0.0001346,2,"2024-04-26T15:51:41.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642975,1714146701695,-500.0,0.0001346,2,"2024-04-26T15:51:41.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642976,1714146701704,-7711.79,0.0001346,2,"2024-04-26T15:51:41.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642977,1714146701714,-712.4,0.0001346,2,"2024-04-26T15:51:41.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642978,1714146701723,-500.0,0.0001346,2,"2024-04-26T15:51:41.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642979,1714146701733,-1361.6,0.0001346,2,"2024-04-26T15:51:41.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642980,1714146701744,-743.13,0.0001346,2,"2024-04-26T15:51:41.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642981,1714146701754,-500.0,0.0001346,2,"2024-04-26T15:51:41.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642982,1714146701764,-2752.21,0.0001346,2,"2024-04-26T15:51:41.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642983,1714146701774,-535.97656714,0.0001346,2,"2024-04-26T15:51:41.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642984,1714146701783,-1414.54,0.0001346,2,"2024-04-26T15:51:41.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642985,1714146701793,-3239.13,0.0001346,2,"2024-04-26T15:51:41.793",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642986,1714146701803,-1163.36,0.0001346,2,"2024-04-26T15:51:41.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642987,1714146701813,-770.5,0.0001346,2,"2024-04-26T15:51:41.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642988,1714146701823,-6880.92,0.0001346,2,"2024-04-26T15:51:41.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642989,1714146701833,-525.52,0.0001346,2,"2024-04-26T15:51:41.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642990,1714146701843,-2621.73,0.0001346,2,"2024-04-26T15:51:41.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642991,1714146701853,-500.0,0.0001346,2,"2024-04-26T15:51:41.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642992,1714146701862,-2133.22,0.0001346,2,"2024-04-26T15:51:41.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642993,1714146701871,-653.66,0.0001346,2,"2024-04-26T15:51:41.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642994,1714146701881,-1077.73,0.0001346,2,"2024-04-26T15:51:41.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642995,1714146701890,-580.16,0.0001346,2,"2024-04-26T15:51:41.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642996,1714146701899,-4821.94,0.0001346,2,"2024-04-26T15:51:41.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642997,1714146701910,-2598.62,0.0001346,2,"2024-04-26T15:51:41.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642998,1714146701920,-500.0,0.0001346,2,"2024-04-26T15:51:41.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323642999,1714146701930,-317.62291886,0.0001346,2,"2024-04-26T15:51:41.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643000,1714146701940,-1060.82,0.0001346,2,"2024-04-26T15:51:41.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643001,1714146701949,-500.0,0.0001346,2,"2024-04-26T15:51:41.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643002,1714146701959,-584.82,0.0001346,2,"2024-04-26T15:51:41.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643003,1714146701968,-1830.64,0.0001346,2,"2024-04-26T15:51:41.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643004,1714146701980,-500.0,0.0001346,2,"2024-04-26T15:51:41.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643005,1714146701989,-500.0,0.0001346,2,"2024-04-26T15:51:41.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643006,1714146701999,-1584.6,0.0001346,2,"2024-04-26T15:51:41.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643007,1714146702008,-1347.81,0.0001346,2,"2024-04-26T15:51:42.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643008,1714146702018,-500.0,0.0001346,2,"2024-04-26T15:51:42.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643009,1714146702027,-500.0,0.0001346,2,"2024-04-26T15:51:42.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643010,1714146702037,-5879.51,0.0001346,2,"2024-04-26T15:51:42.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643011,1714146702047,-6325.77,0.0001346,2,"2024-04-26T15:51:42.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643012,1714146702056,-638.57806935,0.0001346,2,"2024-04-26T15:51:42.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643013,1714146702066,-7205.06,0.0001346,2,"2024-04-26T15:51:42.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643014,1714146702076,-1130.16,0.0001346,2,"2024-04-26T15:51:42.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643015,1714146702085,-4293.14,0.0001346,2,"2024-04-26T15:51:42.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643016,1714146702095,-504.80789752,0.0001346,2,"2024-04-26T15:51:42.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643017,1714146702106,-500.0,0.0001346,2,"2024-04-26T15:51:42.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643018,1714146702116,-4451.04,0.0001346,2,"2024-04-26T15:51:42.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643019,1714146702126,-813.86,0.0001346,2,"2024-04-26T15:51:42.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643020,1714146702136,-500.0,0.0001346,2,"2024-04-26T15:51:42.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643021,1714146702145,-500.0,0.00013461,2,"2024-04-26T15:51:42.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643022,1714146702154,-500.0,0.00013461,2,"2024-04-26T15:51:42.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643023,1714146702163,-500.0,0.00013461,2,"2024-04-26T15:51:42.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643024,1714146702173,-500.0,0.00013461,2,"2024-04-26T15:51:42.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643025,1714146702182,-500.0,0.00013461,2,"2024-04-26T15:51:42.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643026,1714146702192,-458.21541519,0.00013461,2,"2024-04-26T15:51:42.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643027,1714146702201,-500.0,0.00013461,2,"2024-04-26T15:51:42.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643028,1714146702210,-586.06,0.00013461,2,"2024-04-26T15:51:42.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643029,1714146702219,-500.0,0.00013461,2,"2024-04-26T15:51:42.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643030,1714146702232,-551.67,0.00013461,2,"2024-04-26T15:51:42.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643031,1714146702242,-500.0,0.00013461,2,"2024-04-26T15:51:42.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643032,1714146702251,-536.41,0.00013461,2,"2024-04-26T15:51:42.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643033,1714146702261,-500.0,0.00013461,2,"2024-04-26T15:51:42.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643034,1714146702270,-500.02,0.00013461,2,"2024-04-26T15:51:42.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643035,1714146702280,-890.43,0.00013461,2,"2024-04-26T15:51:42.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643036,1714146702289,-899.93,0.00013461,2,"2024-04-26T15:51:42.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643037,1714146702299,-500.0,0.00013461,2,"2024-04-26T15:51:42.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643038,1714146702308,-500.0,0.00013461,2,"2024-04-26T15:51:42.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643039,1714146702318,-740.2,0.00013461,2,"2024-04-26T15:51:42.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643040,1714146702328,-669.41,0.00013461,2,"2024-04-26T15:51:42.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643041,1714146702338,-714.54,0.00013461,2,"2024-04-26T15:51:42.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643042,1714146702347,-500.0,0.00013461,2,"2024-04-26T15:51:42.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643043,1714146702356,-703.44,0.00013461,2,"2024-04-26T15:51:42.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643044,1714146702366,-500.0,0.00013461,2,"2024-04-26T15:51:42.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643045,1714146702376,-500.0,0.00013461,2,"2024-04-26T15:51:42.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643046,1714146702386,-1007.49,0.00013461,2,"2024-04-26T15:51:42.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643047,1714146702396,-673.51,0.00013461,2,"2024-04-26T15:51:42.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643048,1714146702405,-500.0,0.00013461,2,"2024-04-26T15:51:42.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643049,1714146702415,-500.0,0.00013461,2,"2024-04-26T15:51:42.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643050,1714146702425,-816.79,0.00013461,2,"2024-04-26T15:51:42.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643051,1714146702435,-500.0,0.00013461,2,"2024-04-26T15:51:42.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643052,1714146702446,-787.38,0.00013461,2,"2024-04-26T15:51:42.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643053,1714146702455,-500.0,0.00013461,2,"2024-04-26T15:51:42.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643054,1714146702470,-976.83,0.00013461,2,"2024-04-26T15:51:42.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643055,1714146702486,-500.0,0.00013461,2,"2024-04-26T15:51:42.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643056,1714146702496,-1809.25,0.00013461,2,"2024-04-26T15:51:42.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643057,1714146702506,-2201.55,0.00013461,2,"2024-04-26T15:51:42.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643058,1714146702516,-500.0,0.00013461,2,"2024-04-26T15:51:42.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643059,1714146702525,-500.0,0.00013461,2,"2024-04-26T15:51:42.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643060,1714146702534,-2475.02,0.00013461,2,"2024-04-26T15:51:42.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643061,1714146702545,-1021.24,0.00013461,2,"2024-04-26T15:51:42.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643062,1714146702555,-906.43,0.00013461,2,"2024-04-26T15:51:42.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643063,1714146702566,-500.0,0.00013461,2,"2024-04-26T15:51:42.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643064,1714146702576,-500.0,0.00013461,2,"2024-04-26T15:51:42.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643065,1714146702586,-1082.39,0.00013461,2,"2024-04-26T15:51:42.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643066,1714146702595,-1734.07,0.00013461,2,"2024-04-26T15:51:42.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643067,1714146702605,-507.5,0.00013461,2,"2024-04-26T15:51:42.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643068,1714146702615,-500.0,0.00013461,2,"2024-04-26T15:51:42.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643069,1714146702625,-500.0,0.00013461,2,"2024-04-26T15:51:42.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643070,1714146702634,-1366.4,0.00013461,2,"2024-04-26T15:51:42.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643071,1714146702644,-500.0,0.00013461,2,"2024-04-26T15:51:42.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643072,1714146702654,-1005.72,0.00013461,2,"2024-04-26T15:51:42.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643073,1714146702663,-500.0,0.00013461,2,"2024-04-26T15:51:42.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643074,1714146702673,-500.0,0.00013461,2,"2024-04-26T15:51:42.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643075,1714146702683,-1013.72,0.00013461,2,"2024-04-26T15:51:42.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643076,1714146702692,-988.03,0.00013461,2,"2024-04-26T15:51:42.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643077,1714146702704,-951.02,0.00013461,2,"2024-04-26T15:51:42.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643078,1714146702713,-882.88,0.00013461,2,"2024-04-26T15:51:42.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643079,1714146702725,-513.26,0.00013461,2,"2024-04-26T15:51:42.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643080,1714146702735,-1725.66,0.00013461,2,"2024-04-26T15:51:42.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643081,1714146702744,-500.0,0.00013461,2,"2024-04-26T15:51:42.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643082,1714146702753,-500.0,0.00013461,2,"2024-04-26T15:51:42.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643083,1714146702762,-1527.71,0.00013461,2,"2024-04-26T15:51:42.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643084,1714146702771,-500.0,0.00013461,2,"2024-04-26T15:51:42.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643085,1714146702780,-682.76,0.00013461,2,"2024-04-26T15:51:42.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643086,1714146702789,-522.14,0.00013461,2,"2024-04-26T15:51:42.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643087,1714146702799,-1626.54,0.00013461,2,"2024-04-26T15:51:42.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643088,1714146702808,-511.7,0.00013461,2,"2024-04-26T15:51:42.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643089,1714146702817,-500.0,0.00013461,2,"2024-04-26T15:51:42.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643090,1714146702827,-500.0,0.00013461,2,"2024-04-26T15:51:42.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643091,1714146702836,-500.0,0.00013461,2,"2024-04-26T15:51:42.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643092,1714146702846,-500.0,0.00013461,2,"2024-04-26T15:51:42.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643093,1714146702856,-500.0,0.00013461,2,"2024-04-26T15:51:42.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643094,1714146702867,-387.06,0.00013461,2,"2024-04-26T15:51:42.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643095,1714146702876,-1328.17,0.00013461,2,"2024-04-26T15:51:42.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643096,1714146702886,-317.74,0.00013461,2,"2024-04-26T15:51:42.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643097,1714146702896,-500.0,0.00013461,2,"2024-04-26T15:51:42.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643098,1714146702905,-500.0,0.00013461,2,"2024-04-26T15:51:42.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643099,1714146702915,-551.92,0.00013461,2,"2024-04-26T15:51:42.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643100,1714146702924,-500.0,0.00013461,2,"2024-04-26T15:51:42.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643101,1714146702934,-581.23,0.00013461,2,"2024-04-26T15:51:42.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643102,1714146702943,-500.0,0.00013461,2,"2024-04-26T15:51:42.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643103,1714146702953,-2126.22,0.00013461,2,"2024-04-26T15:51:42.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643104,1714146702962,-1925.01,0.00013461,2,"2024-04-26T15:51:42.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643105,1714146702975,-500.0,0.00013461,2,"2024-04-26T15:51:42.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643106,1714146702985,-544.69,0.00013461,2,"2024-04-26T15:51:42.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643107,1714146702996,-500.0,0.00013461,2,"2024-04-26T15:51:42.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643108,1714146703082,-500.0,0.00013461,2,"2024-04-26T15:51:43.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643109,1714146703093,-1631.66,0.00013461,2,"2024-04-26T15:51:43.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643110,1714146703103,-500.0,0.00013461,2,"2024-04-26T15:51:43.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643111,1714146703113,-552.62,0.00013461,2,"2024-04-26T15:51:43.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643112,1714146703122,-500.0,0.00013461,2,"2024-04-26T15:51:43.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643113,1714146703132,-1881.98,0.00013461,2,"2024-04-26T15:51:43.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643114,1714146703142,-500.0,0.00013461,2,"2024-04-26T15:51:43.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643115,1714146703151,-500.0,0.00013461,2,"2024-04-26T15:51:43.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643116,1714146703161,-597.71,0.00013461,2,"2024-04-26T15:51:43.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643117,1714146703170,-2029.94,0.00013461,2,"2024-04-26T15:51:43.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643118,1714146703180,-1848.32,0.00013461,2,"2024-04-26T15:51:43.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643119,1714146703190,-500.0,0.00013461,2,"2024-04-26T15:51:43.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643120,1714146703199,-1370.68,0.00013461,2,"2024-04-26T15:51:43.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643121,1714146703208,-1912.0,0.00013461,2,"2024-04-26T15:51:43.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643122,1714146703218,-661.25,0.00013461,2,"2024-04-26T15:51:43.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643123,1714146703232,-919.44,0.00013461,2,"2024-04-26T15:51:43.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643124,1714146703241,-500.0,0.00013461,2,"2024-04-26T15:51:43.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643125,1714146703250,-500.0,0.00013461,2,"2024-04-26T15:51:43.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643126,1714146703259,-638.29,0.00013461,2,"2024-04-26T15:51:43.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643127,1714146703268,-1171.2,0.00013461,2,"2024-04-26T15:51:43.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643128,1714146703277,-5559.23,0.00013461,2,"2024-04-26T15:51:43.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643129,1714146703287,-500.0,0.00013461,2,"2024-04-26T15:51:43.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643130,1714146703296,-2143.51,0.00013461,2,"2024-04-26T15:51:43.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643131,1714146703305,-7686.77,0.00013461,2,"2024-04-26T15:51:43.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643132,1714146703314,-500.0,0.00013461,2,"2024-04-26T15:51:43.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643133,1714146703324,-500.0,0.00013461,2,"2024-04-26T15:51:43.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643134,1714146703334,-2569.43,0.00013461,2,"2024-04-26T15:51:43.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643135,1714146703343,-2739.23,0.00013461,2,"2024-04-26T15:51:43.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643136,1714146703352,-500.0,0.00013461,2,"2024-04-26T15:51:43.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643137,1714146703362,-500.0,0.00013461,2,"2024-04-26T15:51:43.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643138,1714146703372,-1792.37,0.00013461,2,"2024-04-26T15:51:43.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643139,1714146703381,-1653.79,0.00013461,2,"2024-04-26T15:51:43.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643140,1714146703390,-625.93,0.00013461,2,"2024-04-26T15:51:43.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643141,1714146703399,-500.0,0.00013461,2,"2024-04-26T15:51:43.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643142,1714146703409,-500.0,0.00013461,2,"2024-04-26T15:51:43.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643143,1714146703418,-500.0,0.00013461,2,"2024-04-26T15:51:43.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643144,1714146703427,-1471.8,0.00013461,2,"2024-04-26T15:51:43.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643145,1714146703438,-1070.1,0.00013461,2,"2024-04-26T15:51:43.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643146,1714146703447,-4037.45,0.00013461,2,"2024-04-26T15:51:43.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643147,1714146703463,-2650.97,0.00013461,2,"2024-04-26T15:51:43.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643148,1714146703476,-598.19,0.00013461,2,"2024-04-26T15:51:43.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643149,1714146703485,-500.0,0.00013461,2,"2024-04-26T15:51:43.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643150,1714146703495,-4448.95,0.00013461,2,"2024-04-26T15:51:43.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643151,1714146703504,-2695.07,0.00013461,2,"2024-04-26T15:51:43.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643152,1714146703515,-8545.82,0.00013461,2,"2024-04-26T15:51:43.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643153,1714146703524,-381.9,0.00013461,2,"2024-04-26T15:51:43.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643154,1714146703534,-591.25,0.00013461,2,"2024-04-26T15:51:43.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643155,1714146703543,-2042.61,0.00013461,2,"2024-04-26T15:51:43.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643156,1714146703553,-500.0,0.00013461,2,"2024-04-26T15:51:43.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643157,1714146703562,-693.98,0.00013461,2,"2024-04-26T15:51:43.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643158,1714146703572,-3854.6,0.00013461,2,"2024-04-26T15:51:43.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643159,1714146703581,-1203.03,0.00013461,2,"2024-04-26T15:51:43.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643160,1714146703590,-1971.4,0.00013461,2,"2024-04-26T15:51:43.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643161,1714146703600,-565.38,0.00013461,2,"2024-04-26T15:51:43.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643162,1714146703610,-500.0,0.00013461,2,"2024-04-26T15:51:43.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643163,1714146703619,-304.39,0.00013461,2,"2024-04-26T15:51:43.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643164,1714146703629,-540.52,0.00013461,2,"2024-04-26T15:51:43.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643165,1714146703639,-1968.53,0.00013461,2,"2024-04-26T15:51:43.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643166,1714146703648,-500.0,0.00013461,2,"2024-04-26T15:51:43.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643167,1714146703658,-1494.75,0.00013461,2,"2024-04-26T15:51:43.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643168,1714146703667,-3141.48,0.00013461,2,"2024-04-26T15:51:43.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643169,1714146703677,-2509.36,0.00013461,2,"2024-04-26T15:51:43.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643170,1714146703687,-500.92,0.00013461,2,"2024-04-26T15:51:43.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643171,1714146703697,-13276.39,0.00013461,2,"2024-04-26T15:51:43.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643172,1714146703707,-303.5,0.00013461,2,"2024-04-26T15:51:43.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643173,1714146703717,-8273.37,0.00013461,2,"2024-04-26T15:51:43.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643174,1714146703730,-742.66,0.00013461,2,"2024-04-26T15:51:43.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643175,1714146703739,-500.0,0.00013461,2,"2024-04-26T15:51:43.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643176,1714146703749,-1606.25,0.00013461,2,"2024-04-26T15:51:43.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643177,1714146703758,-1129.91,0.00013461,2,"2024-04-26T15:51:43.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643178,1714146703767,-500.0,0.00013461,2,"2024-04-26T15:51:43.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643179,1714146703777,-500.0,0.00013461,2,"2024-04-26T15:51:43.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643180,1714146703786,-1918.48,0.00013461,2,"2024-04-26T15:51:43.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643181,1714146703795,-2088.24,0.00013461,2,"2024-04-26T15:51:43.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643182,1714146703805,-500.0,0.00013461,2,"2024-04-26T15:51:43.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643183,1714146703814,-500.0,0.00013461,2,"2024-04-26T15:51:43.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643184,1714146703823,-1027.75,0.00013461,2,"2024-04-26T15:51:43.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643185,1714146703833,-500.0,0.00013461,2,"2024-04-26T15:51:43.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643186,1714146703842,-1818.45,0.00013461,2,"2024-04-26T15:51:43.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643187,1714146703852,-5084.52,0.00013461,2,"2024-04-26T15:51:43.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643188,1714146703861,-1698.98,0.00013461,2,"2024-04-26T15:51:43.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643189,1714146703871,-2638.15,0.00013461,2,"2024-04-26T15:51:43.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643190,1714146703880,-500.0,0.00013461,2,"2024-04-26T15:51:43.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643191,1714146703889,-1991.01,0.00013461,2,"2024-04-26T15:51:43.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643192,1714146703898,-500.0,0.00013461,2,"2024-04-26T15:51:43.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643193,1714146703908,-4070.98,0.00013461,2,"2024-04-26T15:51:43.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643194,1714146703917,-2076.98,0.00013461,2,"2024-04-26T15:51:43.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643195,1714146703927,-1015.78,0.00013461,2,"2024-04-26T15:51:43.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643196,1714146703936,-1017.72,0.00013461,2,"2024-04-26T15:51:43.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643197,1714146703948,-644.82,0.00013461,2,"2024-04-26T15:51:43.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643198,1714146703957,-500.0,0.00013461,2,"2024-04-26T15:51:43.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643199,1714146703967,-5841.05,0.00013461,2,"2024-04-26T15:51:43.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643200,1714146703978,-700.9,0.00013461,2,"2024-04-26T15:51:43.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643201,1714146703988,-2676.49,0.00013461,2,"2024-04-26T15:51:43.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643202,1714146703997,-743.73,0.00013461,2,"2024-04-26T15:51:43.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643203,1714146704008,-1119.16,0.00013461,2,"2024-04-26T15:51:44.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643204,1714146704019,-500.0,0.00013461,2,"2024-04-26T15:51:44.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643205,1714146704029,-3263.92,0.00013461,2,"2024-04-26T15:51:44.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643206,1714146704041,-739.69,0.00013461,2,"2024-04-26T15:51:44.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643207,1714146704051,-2402.81,0.00013461,2,"2024-04-26T15:51:44.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643208,1714146704062,-1345.69,0.00013461,2,"2024-04-26T15:51:44.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643209,1714146704072,-500.0,0.00013462,2,"2024-04-26T15:51:44.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643210,1714146704083,-558.17,0.00013462,2,"2024-04-26T15:51:44.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643211,1714146704092,-500.0,0.00013462,2,"2024-04-26T15:51:44.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643212,1714146704102,-500.0,0.00013462,2,"2024-04-26T15:51:44.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643213,1714146704113,-500.0,0.00013462,2,"2024-04-26T15:51:44.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643214,1714146704124,-577.08,0.00013462,2,"2024-04-26T15:51:44.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643215,1714146704134,-233.23661372,0.00013462,2,"2024-04-26T15:51:44.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643216,1714146704145,-500.0,0.00013462,2,"2024-04-26T15:51:44.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643217,1714146704155,-500.0,0.00013462,2,"2024-04-26T15:51:44.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643218,1714146704165,-500.0,0.00013462,2,"2024-04-26T15:51:44.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643219,1714146704176,-500.0,0.00013462,2,"2024-04-26T15:51:44.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643220,1714146704187,-500.0,0.00013462,2,"2024-04-26T15:51:44.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643221,1714146704197,-500.0,0.00013462,2,"2024-04-26T15:51:44.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643222,1714146704207,-500.0,0.00013462,2,"2024-04-26T15:51:44.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643223,1714146704217,-703.76,0.00013462,2,"2024-04-26T15:51:44.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643224,1714146704233,-723.08,0.00013462,2,"2024-04-26T15:51:44.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643225,1714146704243,-500.0,0.00013462,2,"2024-04-26T15:51:44.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643226,1714146704253,-500.0,0.00013462,2,"2024-04-26T15:51:44.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643227,1714146704263,-500.0,0.00013462,2,"2024-04-26T15:51:44.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643228,1714146704273,-526.98624643,0.00013462,2,"2024-04-26T15:51:44.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643229,1714146704282,-500.0,0.00013462,2,"2024-04-26T15:51:44.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643230,1714146704291,-571.51,0.00013462,2,"2024-04-26T15:51:44.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643231,1714146704301,-505.31747695,0.00013462,2,"2024-04-26T15:51:44.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643232,1714146704310,-575.61240728,0.00013462,2,"2024-04-26T15:51:44.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643233,1714146704320,-500.0,0.00013462,2,"2024-04-26T15:51:44.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643234,1714146704329,-500.0,0.00013462,2,"2024-04-26T15:51:44.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643235,1714146704339,-500.0,0.00013462,2,"2024-04-26T15:51:44.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643236,1714146704349,-500.0,0.00013462,2,"2024-04-26T15:51:44.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643237,1714146704359,-161.43086376,0.00013462,2,"2024-04-26T15:51:44.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643238,1714146704368,-1700.69,0.00013462,2,"2024-04-26T15:51:44.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643239,1714146704378,-500.0,0.00013462,2,"2024-04-26T15:51:44.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643240,1714146704387,-500.0,0.00013462,2,"2024-04-26T15:51:44.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643241,1714146704397,-500.0,0.00013462,2,"2024-04-26T15:51:44.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643242,1714146704406,-500.0,0.00013462,2,"2024-04-26T15:51:44.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643243,1714146704416,-597.04,0.00013462,2,"2024-04-26T15:51:44.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643244,1714146704425,-500.0,0.00013462,2,"2024-04-26T15:51:44.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643245,1714146704435,-500.0,0.00013462,2,"2024-04-26T15:51:44.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643246,1714146704445,-500.0,0.00013462,2,"2024-04-26T15:51:44.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643247,1714146704454,-500.0,0.00013462,2,"2024-04-26T15:51:44.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643248,1714146704463,-980.11,0.00013462,2,"2024-04-26T15:51:44.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643249,1714146704478,-654.78,0.00013462,2,"2024-04-26T15:51:44.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643250,1714146704488,-665.45,0.00013462,2,"2024-04-26T15:51:44.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643251,1714146704498,-500.0,0.00013462,2,"2024-04-26T15:51:44.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643252,1714146704507,-500.0,0.00013462,2,"2024-04-26T15:51:44.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643253,1714146704516,-500.0,0.00013462,2,"2024-04-26T15:51:44.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643254,1714146704526,-500.0,0.00013462,2,"2024-04-26T15:51:44.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643255,1714146704535,-500.0,0.00013462,2,"2024-04-26T15:51:44.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643256,1714146704545,-500.0,0.00013462,2,"2024-04-26T15:51:44.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643257,1714146704554,-500.0,0.00013462,2,"2024-04-26T15:51:44.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643258,1714146704564,-500.0,0.00013462,2,"2024-04-26T15:51:44.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643259,1714146704573,-500.0,0.00013462,2,"2024-04-26T15:51:44.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643260,1714146704583,-500.0,0.00013462,2,"2024-04-26T15:51:44.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643261,1714146704592,-500.0,0.00013462,2,"2024-04-26T15:51:44.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643262,1714146704601,-507.24,0.00013462,2,"2024-04-26T15:51:44.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643263,1714146704610,-391.41732694,0.00013462,2,"2024-04-26T15:51:44.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643264,1714146704620,-500.0,0.00013462,2,"2024-04-26T15:51:44.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643265,1714146704628,-500.0,0.00013462,2,"2024-04-26T15:51:44.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643266,1714146704639,-500.0,0.00013462,2,"2024-04-26T15:51:44.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643267,1714146704649,-500.0,0.00013462,2,"2024-04-26T15:51:44.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643268,1714146704658,-500.0,0.00013462,2,"2024-04-26T15:51:44.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643269,1714146704668,-500.0,0.00013462,2,"2024-04-26T15:51:44.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643270,1714146704677,-500.0,0.00013462,2,"2024-04-26T15:51:44.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643271,1714146704687,-817.8,0.00013462,2,"2024-04-26T15:51:44.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643272,1714146704697,-500.0,0.00013462,2,"2024-04-26T15:51:44.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643273,1714146704706,-500.0,0.00013462,2,"2024-04-26T15:51:44.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643274,1714146704715,-500.0,0.00013462,2,"2024-04-26T15:51:44.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643275,1714146704726,-530.95,0.00013462,2,"2024-04-26T15:51:44.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643276,1714146704735,-500.0,0.00013462,2,"2024-04-26T15:51:44.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643277,1714146704745,-500.0,0.00013462,2,"2024-04-26T15:51:44.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643278,1714146704754,-584.01,0.00013462,2,"2024-04-26T15:51:44.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643279,1714146704763,-500.0,0.00013462,2,"2024-04-26T15:51:44.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643280,1714146704772,-500.0,0.00013462,2,"2024-04-26T15:51:44.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643281,1714146704781,-500.0,0.00013462,2,"2024-04-26T15:51:44.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643282,1714146704791,-542.25,0.00013462,2,"2024-04-26T15:51:44.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643283,1714146704800,-597.96,0.00013462,2,"2024-04-26T15:51:44.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643284,1714146704810,-1358.88,0.00013462,2,"2024-04-26T15:51:44.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643285,1714146704819,-619.11,0.00013462,2,"2024-04-26T15:51:44.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643286,1714146704828,-1059.13,0.00013462,2,"2024-04-26T15:51:44.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643287,1714146704838,-500.0,0.00013462,2,"2024-04-26T15:51:44.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643288,1714146704848,-187.90766245,0.00013462,2,"2024-04-26T15:51:44.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643289,1714146704857,-500.0,0.00013462,2,"2024-04-26T15:51:44.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643290,1714146704867,-500.0,0.00013462,2,"2024-04-26T15:51:44.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643291,1714146704877,-500.0,0.00013462,2,"2024-04-26T15:51:44.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643292,1714146704886,-621.09,0.00013462,2,"2024-04-26T15:51:44.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643293,1714146704895,-781.34,0.00013462,2,"2024-04-26T15:51:44.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643294,1714146704904,-500.0,0.00013462,2,"2024-04-26T15:51:44.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643295,1714146704913,-500.0,0.00013462,2,"2024-04-26T15:51:44.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643296,1714146704923,-500.0,0.00013462,2,"2024-04-26T15:51:44.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643297,1714146704932,-603.94,0.00013462,2,"2024-04-26T15:51:44.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643298,1714146704941,-500.0,0.00013462,2,"2024-04-26T15:51:44.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643299,1714146704950,-2203.32,0.00013462,2,"2024-04-26T15:51:44.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643300,1714146704960,-741.55,0.00013462,2,"2024-04-26T15:51:44.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643301,1714146704969,-500.0,0.00013462,2,"2024-04-26T15:51:44.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643302,1714146704980,-707.05,0.00013462,2,"2024-04-26T15:51:44.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643303,1714146704989,-500.0,0.00013462,2,"2024-04-26T15:51:44.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643304,1714146704998,-500.0,0.00013462,2,"2024-04-26T15:51:44.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643305,1714146705007,-500.0,0.00013462,2,"2024-04-26T15:51:45.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643306,1714146705017,-500.0,0.00013462,2,"2024-04-26T15:51:45.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643307,1714146705026,-1197.27,0.00013462,2,"2024-04-26T15:51:45.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643308,1714146705035,-525.11,0.00013462,2,"2024-04-26T15:51:45.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643309,1714146705045,-1151.01,0.00013462,2,"2024-04-26T15:51:45.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643310,1714146705054,-1089.37,0.00013462,2,"2024-04-26T15:51:45.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643311,1714146705063,-500.0,0.00013462,2,"2024-04-26T15:51:45.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643312,1714146705072,-500.0,0.00013462,2,"2024-04-26T15:51:45.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643313,1714146705082,-535.73,0.00013462,2,"2024-04-26T15:51:45.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643314,1714146705091,-1314.57,0.00013462,2,"2024-04-26T15:51:45.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643315,1714146705100,-500.0,0.00013462,2,"2024-04-26T15:51:45.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643316,1714146705110,-500.0,0.00013462,2,"2024-04-26T15:51:45.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643317,1714146705120,-1247.81,0.00013462,2,"2024-04-26T15:51:45.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643318,1714146705129,-500.0,0.00013462,2,"2024-04-26T15:51:45.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643319,1714146705139,-731.33,0.00013462,2,"2024-04-26T15:51:45.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643320,1714146705149,-500.0,0.00013462,2,"2024-04-26T15:51:45.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643321,1714146705158,-609.72,0.00013462,2,"2024-04-26T15:51:45.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643322,1714146705199,-713.5,0.00013462,2,"2024-04-26T15:51:45.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643323,1714146705209,-577.85,0.00013462,2,"2024-04-26T15:51:45.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643324,1714146705220,-500.0,0.00013462,2,"2024-04-26T15:51:45.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643325,1714146705233,-500.0,0.00013462,2,"2024-04-26T15:51:45.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643326,1714146705243,-500.0,0.00013462,2,"2024-04-26T15:51:45.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643327,1714146705254,-1867.18,0.00013462,2,"2024-04-26T15:51:45.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643328,1714146705264,-500.0,0.00013462,2,"2024-04-26T15:51:45.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643329,1714146705275,-1355.9,0.00013462,2,"2024-04-26T15:51:45.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643330,1714146705285,-638.8,0.00013462,2,"2024-04-26T15:51:45.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643331,1714146705296,-603.07,0.00013462,2,"2024-04-26T15:51:45.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643332,1714146705307,-500.0,0.00013462,2,"2024-04-26T15:51:45.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643333,1714146705317,-500.0,0.00013462,2,"2024-04-26T15:51:45.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643334,1714146705328,-500.0,0.00013462,2,"2024-04-26T15:51:45.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643335,1714146705337,-377.55404043,0.00013462,2,"2024-04-26T15:51:45.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643336,1714146705348,-1301.29,0.00013462,2,"2024-04-26T15:51:45.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643337,1714146705357,-500.0,0.00013462,2,"2024-04-26T15:51:45.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643338,1714146705368,-500.0,0.00013462,2,"2024-04-26T15:51:45.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643339,1714146705378,-500.0,0.00013462,2,"2024-04-26T15:51:45.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643340,1714146705388,-1375.84,0.00013462,2,"2024-04-26T15:51:45.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643341,1714146705398,-500.0,0.00013462,2,"2024-04-26T15:51:45.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643342,1714146705409,-678.19,0.00013462,2,"2024-04-26T15:51:45.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643343,1714146705420,-500.0,0.00013462,2,"2024-04-26T15:51:45.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643344,1714146705431,-724.11,0.00013462,2,"2024-04-26T15:51:45.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643345,1714146705441,-594.9,0.00013462,2,"2024-04-26T15:51:45.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643346,1714146705452,-616.05,0.00013462,2,"2024-04-26T15:51:45.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643347,1714146705464,-645.1270674,0.00013462,2,"2024-04-26T15:51:45.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643348,1714146705480,-500.0,0.00013462,2,"2024-04-26T15:51:45.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643349,1714146705490,-1741.91,0.00013462,2,"2024-04-26T15:51:45.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643350,1714146705501,-500.0,0.00013462,2,"2024-04-26T15:51:45.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643351,1714146705511,-500.0,0.00013462,2,"2024-04-26T15:51:45.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643352,1714146705521,-645.35,0.00013462,2,"2024-04-26T15:51:45.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643353,1714146705530,-1642.19,0.00013462,2,"2024-04-26T15:51:45.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643354,1714146705542,-500.0,0.00013462,2,"2024-04-26T15:51:45.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643355,1714146705552,-877.55,0.00013462,2,"2024-04-26T15:51:45.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643356,1714146705562,-1878.46,0.00013462,2,"2024-04-26T15:51:45.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643357,1714146705572,-500.0,0.00013462,2,"2024-04-26T15:51:45.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643358,1714146705582,-2626.11,0.00013462,2,"2024-04-26T15:51:45.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643359,1714146705592,-500.0,0.00013462,2,"2024-04-26T15:51:45.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643360,1714146705602,-500.0,0.00013462,2,"2024-04-26T15:51:45.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643361,1714146705612,-800.34,0.00013462,2,"2024-04-26T15:51:45.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643362,1714146705622,-500.0,0.00013462,2,"2024-04-26T15:51:45.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643363,1714146705632,-500.0,0.00013462,2,"2024-04-26T15:51:45.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643364,1714146705642,-152.0,0.00013487,4,"2024-04-26T15:51:45.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643365,1714146705651,-1000.0,0.000135,2,"2024-04-26T15:51:45.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643366,1714146705661,-1530.0,0.000135,2,"2024-04-26T15:51:45.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643367,1714146705671,-500.0,0.00013567,2,"2024-04-26T15:51:45.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643368,1714146705680,-524.75,0.00013567,2,"2024-04-26T15:51:45.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643369,1714146705689,-500.0,0.00013567,2,"2024-04-26T15:51:45.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643370,1714146705699,-500.0,0.00013567,2,"2024-04-26T15:51:45.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643371,1714146705708,-500.0,0.00013567,2,"2024-04-26T15:51:45.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643372,1714146705718,-500.0,0.00013567,2,"2024-04-26T15:51:45.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643373,1714146705730,-912.86,0.00013567,2,"2024-04-26T15:51:45.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643374,1714146705739,-500.0,0.00013567,2,"2024-04-26T15:51:45.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643375,1714146705749,-614.45,0.00013567,2,"2024-04-26T15:51:45.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643376,1714146705759,-831.87,0.00013567,2,"2024-04-26T15:51:45.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643377,1714146705769,-500.0,0.00013567,2,"2024-04-26T15:51:45.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643378,1714146705779,-500.0,0.00013567,2,"2024-04-26T15:51:45.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643379,1714146705788,-500.0,0.00013567,2,"2024-04-26T15:51:45.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643380,1714146705798,-500.0,0.00013567,2,"2024-04-26T15:51:45.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643381,1714146705808,-1074.39,0.00013567,2,"2024-04-26T15:51:45.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643382,1714146705818,-500.0,0.00013567,2,"2024-04-26T15:51:45.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643383,1714146705827,-582.183564,0.00013567,2,"2024-04-26T15:51:45.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643384,1714146705837,-500.0,0.00013567,2,"2024-04-26T15:51:45.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643385,1714146705846,-503.67793135,0.00013567,2,"2024-04-26T15:51:45.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643386,1714146705856,-500.0,0.00013567,2,"2024-04-26T15:51:45.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643387,1714146705866,-532.82,0.00013567,2,"2024-04-26T15:51:45.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643388,1714146705875,-500.0,0.00013567,2,"2024-04-26T15:51:45.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643389,1714146705885,-500.0,0.00013567,2,"2024-04-26T15:51:45.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643390,1714146705895,-500.0,0.00013567,2,"2024-04-26T15:51:45.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643391,1714146705905,-773.66,0.00013567,2,"2024-04-26T15:51:45.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643392,1714146705915,-838.97,0.00013567,2,"2024-04-26T15:51:45.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643393,1714146705925,-500.0,0.00013567,2,"2024-04-26T15:51:45.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643394,1714146705934,-671.04,0.00013567,2,"2024-04-26T15:51:45.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643395,1714146705944,-500.0,0.00013567,2,"2024-04-26T15:51:45.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643396,1714146705954,-724.04,0.00013567,2,"2024-04-26T15:51:45.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643397,1714146705963,-500.0,0.00013567,2,"2024-04-26T15:51:45.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643398,1714146705973,-500.0,0.00013567,2,"2024-04-26T15:51:45.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643399,1714146705983,-500.0,0.00013567,2,"2024-04-26T15:51:45.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643400,1714146705993,-659.6,0.00013567,2,"2024-04-26T15:51:45.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643401,1714146706003,-500.0,0.00013567,2,"2024-04-26T15:51:46.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643402,1714146706012,-543.48,0.00013567,2,"2024-04-26T15:51:46.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643403,1714146706022,-605.67,0.00013567,2,"2024-04-26T15:51:46.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643404,1714146706033,-804.0,0.00013567,2,"2024-04-26T15:51:46.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643405,1714146706042,-500.0,0.00013567,2,"2024-04-26T15:51:46.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643406,1714146706052,-512.65,0.00013567,2,"2024-04-26T15:51:46.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643407,1714146706062,-500.0,0.00013567,2,"2024-04-26T15:51:46.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643408,1714146706072,-500.0,0.00013567,2,"2024-04-26T15:51:46.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643409,1714146706082,-500.0,0.00013567,2,"2024-04-26T15:51:46.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643410,1714146706092,-500.0,0.00013567,2,"2024-04-26T15:51:46.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643411,1714146706102,-733.06,0.00013567,2,"2024-04-26T15:51:46.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643412,1714146706112,-500.00000085,0.00013567,2,"2024-04-26T15:51:46.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643413,1714146706122,-500.0,0.00013567,2,"2024-04-26T15:51:46.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643414,1714146706131,-500.0,0.00013567,2,"2024-04-26T15:51:46.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643415,1714146706141,-584.14,0.00013567,2,"2024-04-26T15:51:46.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643416,1714146706152,-500.0,0.00013567,2,"2024-04-26T15:51:46.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643417,1714146706161,-668.64,0.00013567,2,"2024-04-26T15:51:46.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643418,1714146706171,-535.33,0.00013567,2,"2024-04-26T15:51:46.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643419,1714146706180,-500.0,0.00013567,2,"2024-04-26T15:51:46.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643420,1714146706190,-500.0,0.00013567,2,"2024-04-26T15:51:46.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643421,1714146706201,-500.0,0.00013567,2,"2024-04-26T15:51:46.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643422,1714146706211,-500.0,0.00013567,2,"2024-04-26T15:51:46.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643423,1714146706221,-549.83,0.00013567,2,"2024-04-26T15:51:46.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643424,1714146706234,-500.0,0.00013567,2,"2024-04-26T15:51:46.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643425,1714146706243,-500.0,0.00013567,2,"2024-04-26T15:51:46.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643426,1714146706253,-500.0,0.00013567,2,"2024-04-26T15:51:46.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643427,1714146706263,-500.0,0.00013567,2,"2024-04-26T15:51:46.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643428,1714146706273,-500.0,0.00013567,2,"2024-04-26T15:51:46.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643429,1714146706283,-500.0,0.00013567,2,"2024-04-26T15:51:46.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643430,1714146706294,-500.0,0.00013567,2,"2024-04-26T15:51:46.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643431,1714146706304,-500.0,0.00013567,2,"2024-04-26T15:51:46.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643432,1714146706314,-500.0,0.00013567,2,"2024-04-26T15:51:46.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643433,1714146706324,-500.0,0.00013567,2,"2024-04-26T15:51:46.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643434,1714146706335,-5015.37970179,0.00013597,2,"2024-04-26T15:51:46.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643435,1714146706346,-152.0,0.00013652,5,"2024-04-26T15:51:46.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643436,1714146706356,-514.0,0.00013671,2,"2024-04-26T15:51:46.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643437,1714146706367,-1342.0,0.00013671,2,"2024-04-26T15:51:46.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643438,1714146706377,-3711.71723014,0.00013698,5,"2024-04-26T15:51:46.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643439,1714146706387,-200.0,0.00013699,2,"2024-04-26T15:51:46.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643440,1714146706397,-200.0,0.00013699,2,"2024-04-26T15:51:46.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643441,1714146706407,-200.0,0.00013699,2,"2024-04-26T15:51:46.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643442,1714146706418,-200.0,0.00013699,2,"2024-04-26T15:51:46.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643443,1714146706427,-200.0,0.00013699,2,"2024-04-26T15:51:46.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643444,1714146706438,-200.0,0.00013699,2,"2024-04-26T15:51:46.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643445,1714146706447,-200.0,0.00013699,2,"2024-04-26T15:51:46.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643446,1714146706459,-200.0,0.00013699,2,"2024-04-26T15:51:46.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643447,1714146706471,-200.0,0.00013699,2,"2024-04-26T15:51:46.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643448,1714146706486,-200.0,0.00013699,2,"2024-04-26T15:51:46.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643449,1714146706496,-200.0,0.00013699,2,"2024-04-26T15:51:46.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643450,1714146706506,-200.0,0.00013699,2,"2024-04-26T15:51:46.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643451,1714146706518,-200.0,0.00013699,2,"2024-04-26T15:51:46.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643452,1714146706527,-200.0,0.00013699,2,"2024-04-26T15:51:46.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643453,1714146706537,-200.0,0.00013699,2,"2024-04-26T15:51:46.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643454,1714146706547,-200.0,0.00013699,2,"2024-04-26T15:51:46.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643455,1714146706558,-200.0,0.00013699,2,"2024-04-26T15:51:46.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643456,1714146706568,-200.0,0.00013699,2,"2024-04-26T15:51:46.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643457,1714146706579,-200.0,0.00013699,2,"2024-04-26T15:51:46.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643458,1714146706589,-200.0,0.00013699,2,"2024-04-26T15:51:46.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643459,1714146706599,-200.0,0.00013699,2,"2024-04-26T15:51:46.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643460,1714146706609,-200.0,0.00013699,2,"2024-04-26T15:51:46.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643461,1714146706619,-200.0,0.00013699,2,"2024-04-26T15:51:46.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643462,1714146706628,-200.0,0.00013699,2,"2024-04-26T15:51:46.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643463,1714146706638,-200.0,0.00013699,2,"2024-04-26T15:51:46.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643464,1714146706648,-200.0,0.00013699,2,"2024-04-26T15:51:46.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643465,1714146706658,-200.0,0.00013699,2,"2024-04-26T15:51:46.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643466,1714146706668,-200.0,0.00013699,2,"2024-04-26T15:51:46.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643467,1714146706678,-200.0,0.00013699,2,"2024-04-26T15:51:46.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643468,1714146706688,-200.0,0.00013699,2,"2024-04-26T15:51:46.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643469,1714146706698,-197.835853,0.00013699,2,"2024-04-26T15:51:46.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643470,1714146706709,-282.778203,0.00013699,2,"2024-04-26T15:51:46.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643471,1714146706719,-282.778203,0.00013699,2,"2024-04-26T15:51:46.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643472,1714146706733,-282.778203,0.00013699,2,"2024-04-26T15:51:46.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643473,1714146706743,-282.778203,0.00013699,2,"2024-04-26T15:51:46.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643474,1714146706753,-282.778203,0.00013699,2,"2024-04-26T15:51:46.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643475,1714146706764,-282.778203,0.00013699,2,"2024-04-26T15:51:46.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643476,1714146706774,-282.778203,0.00013699,2,"2024-04-26T15:51:46.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643477,1714146706784,-282.778203,0.00013699,2,"2024-04-26T15:51:46.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643478,1714146706794,-282.778203,0.00013699,2,"2024-04-26T15:51:46.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643479,1714146706804,-282.778203,0.00013699,2,"2024-04-26T15:51:46.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643480,1714146706813,-282.778203,0.00013699,2,"2024-04-26T15:51:46.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643481,1714146706823,-282.778203,0.00013699,2,"2024-04-26T15:51:46.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643482,1714146706833,-282.778203,0.00013699,2,"2024-04-26T15:51:46.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643483,1714146706843,-282.778203,0.00013699,2,"2024-04-26T15:51:46.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643484,1714146706853,-282.778203,0.00013699,2,"2024-04-26T15:51:46.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643485,1714146706863,-282.778203,0.00013699,2,"2024-04-26T15:51:46.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643486,1714146706873,-205.312169,0.00013699,2,"2024-04-26T15:51:46.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643487,1714146706883,-205.312169,0.00013699,2,"2024-04-26T15:51:46.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643488,1714146706893,-205.312169,0.00013699,2,"2024-04-26T15:51:46.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643489,1714146706903,-205.312169,0.00013699,2,"2024-04-26T15:51:46.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643490,1714146706913,-205.312169,0.00013699,2,"2024-04-26T15:51:46.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643491,1714146706923,-205.312169,0.00013699,2,"2024-04-26T15:51:46.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643492,1714146706933,-205.312169,0.00013699,2,"2024-04-26T15:51:46.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643493,1714146706942,-205.312169,0.00013699,2,"2024-04-26T15:51:46.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643494,1714146706952,-205.312169,0.00013699,2,"2024-04-26T15:51:46.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643495,1714146706961,-205.312169,0.00013699,2,"2024-04-26T15:51:46.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643496,1714146706971,-205.312169,0.00013699,2,"2024-04-26T15:51:46.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643497,1714146706983,-205.312169,0.00013699,2,"2024-04-26T15:51:46.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643498,1714146706994,-205.312169,0.00013699,2,"2024-04-26T15:51:46.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643499,1714146707004,-205.312169,0.00013699,2,"2024-04-26T15:51:47.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643500,1714146707013,-205.312169,0.00013699,2,"2024-04-26T15:51:47.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643501,1714146707023,-205.312169,0.00013699,2,"2024-04-26T15:51:47.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643502,1714146707032,-1000.0,0.00013699,2,"2024-04-26T15:51:47.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643503,1714146707042,-1012.0,0.00013699,2,"2024-04-26T15:51:47.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643504,1714146707052,-151.82966,0.00013699,2,"2024-04-26T15:51:47.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643505,1714146707061,-1000.0,0.00013699,2,"2024-04-26T15:51:47.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643506,1714146707071,-1000.0,0.00013699,2,"2024-04-26T15:51:47.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643507,1714146707081,-1000.0,0.00013699,2,"2024-04-26T15:51:47.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643508,1714146707091,-1000.0,0.00013699,2,"2024-04-26T15:51:47.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643509,1714146707101,-1000.0,0.00013699,2,"2024-04-26T15:51:47.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643510,1714146707111,-1000.0,0.00013699,2,"2024-04-26T15:51:47.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643511,1714146707121,-1000.0,0.00013699,2,"2024-04-26T15:51:47.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643512,1714146707131,-151.0,0.00013699,2,"2024-04-26T15:51:47.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643513,1714146707141,-151.0,0.00013699,2,"2024-04-26T15:51:47.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643514,1714146707151,-938.799363,0.00013699,2,"2024-04-26T15:51:47.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643515,1714146707161,-938.799363,0.00013699,2,"2024-04-26T15:51:47.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643516,1714146707170,-1000.0,0.00013699,2,"2024-04-26T15:51:47.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643517,1714146707181,-151.406843,0.00013699,2,"2024-04-26T15:51:47.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643518,1714146707191,-151.406843,0.00013699,2,"2024-04-26T15:51:47.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643519,1714146707201,-151.838361,0.00013699,2,"2024-04-26T15:51:47.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643520,1714146707211,-151.838361,0.00013699,2,"2024-04-26T15:51:47.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643521,1714146707221,-404.0,0.00013699,2,"2024-04-26T15:51:47.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643522,1714146707235,-370.859548,0.00013699,2,"2024-04-26T15:51:47.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643523,1714146707245,-370.859548,0.00013699,2,"2024-04-26T15:51:47.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643524,1714146707255,-151.0,0.00013699,2,"2024-04-26T15:51:47.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643525,1714146707266,-341.106249,0.00013699,2,"2024-04-26T15:51:47.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643526,1714146707275,-151.0,0.00013699,2,"2024-04-26T15:51:47.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643527,1714146707285,-341.106249,0.00013699,2,"2024-04-26T15:51:47.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643528,1714146707294,-151.0,0.00013699,2,"2024-04-26T15:51:47.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643529,1714146707305,-151.0,0.00013699,2,"2024-04-26T15:51:47.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643530,1714146707314,-206.878577,0.00013699,2,"2024-04-26T15:51:47.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643531,1714146707324,-206.878577,0.00013699,2,"2024-04-26T15:51:47.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643532,1714146707335,-408.559922,0.00013699,2,"2024-04-26T15:51:47.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643533,1714146707345,-408.559922,0.00013699,2,"2024-04-26T15:51:47.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643534,1714146707355,-151.0,0.00013699,2,"2024-04-26T15:51:47.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643535,1714146707365,-151.0,0.00013699,2,"2024-04-26T15:51:47.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643536,1714146707376,-151.0,0.00013699,2,"2024-04-26T15:51:47.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643537,1714146707615,-151.0,0.00013699,2,"2024-04-26T15:51:47.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643538,1714146707626,-499.399205,0.00013699,2,"2024-04-26T15:51:47.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643539,1714146707635,-499.399205,0.00013699,2,"2024-04-26T15:51:47.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643540,1714146707646,-2751.0,0.00013699,2,"2024-04-26T15:51:47.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643541,1714146707655,-172.396416,0.00013699,2,"2024-04-26T15:51:47.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643542,1714146707664,-151.0,0.00013699,2,"2024-04-26T15:51:47.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643543,1714146707674,-724.235046,0.00013699,2,"2024-04-26T15:51:47.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643544,1714146707683,-821.193898,0.00013699,2,"2024-04-26T15:51:47.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643545,1714146707693,-724.235046,0.00013699,2,"2024-04-26T15:51:47.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643546,1714146707702,-821.193898,0.00013699,2,"2024-04-26T15:51:47.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643547,1714146707712,-399.502372,0.00013699,2,"2024-04-26T15:51:47.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643548,1714146707721,-151.0,0.00013699,2,"2024-04-26T15:51:47.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643549,1714146707733,-2123.887604,0.00013699,2,"2024-04-26T15:51:47.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643550,1714146707743,-399.502372,0.00013699,2,"2024-04-26T15:51:47.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643551,1714146707753,-2123.887604,0.00013699,2,"2024-04-26T15:51:47.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643552,1714146707763,-151.0,0.00013699,2,"2024-04-26T15:51:47.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643553,1714146707772,-2166.536851,0.00013699,2,"2024-04-26T15:51:47.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643554,1714146707782,-2592.246621,0.00013699,2,"2024-04-26T15:51:47.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643555,1714146707791,-151.0,0.00013699,2,"2024-04-26T15:51:47.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643556,1714146707801,-632.586953,0.00013699,2,"2024-04-26T15:51:47.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643557,1714146707811,-2592.246621,0.00013699,2,"2024-04-26T15:51:47.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643558,1714146707821,-2166.536851,0.00013699,2,"2024-04-26T15:51:47.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643559,1714146707831,-151.0,0.00013699,2,"2024-04-26T15:51:47.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643560,1714146707840,-632.586953,0.00013699,2,"2024-04-26T15:51:47.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643561,1714146707849,-151.0,0.00013699,2,"2024-04-26T15:51:47.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643562,1714146707859,-151.0,0.00013699,2,"2024-04-26T15:51:47.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643563,1714146707868,-637.498523,0.00013699,2,"2024-04-26T15:51:47.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643564,1714146707878,-637.498523,0.00013699,2,"2024-04-26T15:51:47.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643565,1714146707887,-151.641982,0.00013699,2,"2024-04-26T15:51:47.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643566,1714146707896,-399.541959,0.00013699,2,"2024-04-26T15:51:47.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643567,1714146707906,-399.541959,0.00013699,2,"2024-04-26T15:51:47.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643568,1714146707915,-318.918391,0.00013699,2,"2024-04-26T15:51:47.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643569,1714146707924,-3661.332938,0.00013699,2,"2024-04-26T15:51:47.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643570,1714146707933,-318.918391,0.00013699,2,"2024-04-26T15:51:47.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643571,1714146707943,-830.456012,0.00013699,2,"2024-04-26T15:51:47.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643572,1714146707952,-3661.332938,0.00013699,2,"2024-04-26T15:51:47.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643573,1714146707962,-830.456012,0.00013699,2,"2024-04-26T15:51:47.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643574,1714146707971,-243.015856,0.00013699,2,"2024-04-26T15:51:47.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643575,1714146707983,-243.015856,0.00013699,2,"2024-04-26T15:51:47.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643576,1714146707993,-151.0,0.00013699,2,"2024-04-26T15:51:47.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643577,1714146708003,-151.0,0.00013699,2,"2024-04-26T15:51:48.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643578,1714146708012,-779.309172,0.00013699,2,"2024-04-26T15:51:48.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643579,1714146708022,-19549.5,0.00013699,2,"2024-04-26T15:51:48.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643580,1714146708031,-779.309172,0.00013699,2,"2024-04-26T15:51:48.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643581,1714146708041,-200.0,0.00013699,2,"2024-04-26T15:51:48.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643582,1714146708050,-151.0,0.00013699,2,"2024-04-26T15:51:48.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643583,1714146708059,-415.281327,0.00013699,2,"2024-04-26T15:51:48.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643584,1714146708069,-415.281327,0.00013699,2,"2024-04-26T15:51:48.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643585,1714146708078,-183.76882,0.00013699,2,"2024-04-26T15:51:48.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643586,1714146708087,-181.478534,0.00013699,2,"2024-04-26T15:51:48.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643587,1714146708097,-181.478534,0.00013699,2,"2024-04-26T15:51:48.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643588,1714146708108,-183.76882,0.00013699,2,"2024-04-26T15:51:48.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643589,1714146708117,-255.08,0.00013699,2,"2024-04-26T15:51:48.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643590,1714146708126,-151.0,0.00013699,2,"2024-04-26T15:51:48.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643591,1714146708136,-151.232152,0.00013699,2,"2024-04-26T15:51:48.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643592,1714146708146,-151.232152,0.00013699,2,"2024-04-26T15:51:48.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643593,1714146708156,-271.979651,0.00013699,2,"2024-04-26T15:51:48.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643594,1714146708165,-151.0,0.00013699,2,"2024-04-26T15:51:48.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643595,1714146708175,-271.979651,0.00013699,2,"2024-04-26T15:51:48.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643596,1714146708185,-500.0,0.00013699,2,"2024-04-26T15:51:48.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643597,1714146708195,-151.0,0.00013699,2,"2024-04-26T15:51:48.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643598,1714146708204,-500.0,0.00013699,2,"2024-04-26T15:51:48.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643599,1714146708214,-354.999164,0.00013699,2,"2024-04-26T15:51:48.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643600,1714146708224,-354.999164,0.00013699,2,"2024-04-26T15:51:48.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643601,1714146708234,-446.343636,0.00013699,2,"2024-04-26T15:51:48.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643602,1714146708244,-151.0,0.00013699,2,"2024-04-26T15:51:48.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643603,1714146708253,-446.343636,0.00013699,2,"2024-04-26T15:51:48.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643604,1714146708262,-312.379396,0.00013699,2,"2024-04-26T15:51:48.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643605,1714146708272,-312.379396,0.00013699,2,"2024-04-26T15:51:48.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643606,1714146708282,-580.288637,0.00013699,2,"2024-04-26T15:51:48.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643607,1714146708292,-768.956536,0.00013699,2,"2024-04-26T15:51:48.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643608,1714146708301,-768.956536,0.00013699,2,"2024-04-26T15:51:48.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643609,1714146708312,-580.288637,0.00013699,2,"2024-04-26T15:51:48.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643610,1714146708321,-376.301442,0.00013699,2,"2024-04-26T15:51:48.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643611,1714146708332,-155.307386,0.00013699,2,"2024-04-26T15:51:48.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643612,1714146708341,-376.301442,0.00013699,2,"2024-04-26T15:51:48.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643613,1714146708351,-3061.192014,0.00013699,2,"2024-04-26T15:51:48.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643614,1714146708361,-151.0,0.00013699,2,"2024-04-26T15:51:48.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643615,1714146708370,-151.0,0.00013699,2,"2024-04-26T15:51:48.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643616,1714146708380,-3061.192014,0.00013699,2,"2024-04-26T15:51:48.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643617,1714146708390,-155.307386,0.00013699,2,"2024-04-26T15:51:48.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643618,1714146708399,-151.0,0.00013699,2,"2024-04-26T15:51:48.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643619,1714146708409,-151.0,0.00013699,2,"2024-04-26T15:51:48.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643620,1714146708419,-195.366368,0.00013699,2,"2024-04-26T15:51:48.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643621,1714146708429,-195.366368,0.00013699,2,"2024-04-26T15:51:48.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643622,1714146708439,-754.163296,0.00013699,2,"2024-04-26T15:51:48.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643623,1714146708449,-2429.554249,0.00013699,2,"2024-04-26T15:51:48.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643624,1714146708458,-754.163296,0.00013699,2,"2024-04-26T15:51:48.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643625,1714146708469,-2385.902375,0.00013699,2,"2024-04-26T15:51:48.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643626,1714146708481,-910.362462,0.00013699,2,"2024-04-26T15:51:48.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643627,1714146708490,-2385.902375,0.00013699,2,"2024-04-26T15:51:48.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643628,1714146708500,-910.362462,0.00013699,2,"2024-04-26T15:51:48.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643629,1714146708511,-2429.554249,0.00013699,2,"2024-04-26T15:51:48.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643630,1714146708520,-2385.902375,0.00013699,2,"2024-04-26T15:51:48.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643631,1714146708529,-754.163296,0.00013699,2,"2024-04-26T15:51:48.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643632,1714146708540,-2385.902375,0.00013699,2,"2024-04-26T15:51:48.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643633,1714146708550,-754.163296,0.00013699,2,"2024-04-26T15:51:48.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643634,1714146708560,-910.362462,0.00013699,2,"2024-04-26T15:51:48.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643635,1714146708571,-910.362462,0.00013699,2,"2024-04-26T15:51:48.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643636,1714146708582,-151.0,0.00013699,2,"2024-04-26T15:51:48.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643637,1714146708592,-712.601466,0.00013699,2,"2024-04-26T15:51:48.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643638,1714146708601,-712.601466,0.00013699,2,"2024-04-26T15:51:48.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643639,1714146708611,-712.601466,0.00013699,2,"2024-04-26T15:51:48.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643640,1714146708621,-712.601466,0.00013699,2,"2024-04-26T15:51:48.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643641,1714146708631,-151.0,0.00013699,2,"2024-04-26T15:51:48.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643642,1714146708640,-151.0,0.00013699,2,"2024-04-26T15:51:48.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643643,1714146708651,-571.763094,0.00013699,2,"2024-04-26T15:51:48.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643644,1714146708661,-571.763094,0.00013699,2,"2024-04-26T15:51:48.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643645,1714146708671,-151.0,0.00013699,2,"2024-04-26T15:51:48.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643646,1714146708681,-151.0,0.00013699,2,"2024-04-26T15:51:48.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643647,1714146708691,-151.0,0.00013699,2,"2024-04-26T15:51:48.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643648,1714146708701,-151.0,0.00013699,2,"2024-04-26T15:51:48.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643649,1714146708711,-571.763094,0.00013699,2,"2024-04-26T15:51:48.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643650,1714146708720,-571.763094,0.00013699,2,"2024-04-26T15:51:48.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643651,1714146708732,-906.524082,0.00013699,2,"2024-04-26T15:51:48.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643652,1714146708741,-418.374298,0.00013699,2,"2024-04-26T15:51:48.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643653,1714146708751,-418.374298,0.00013699,2,"2024-04-26T15:51:48.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643654,1714146708765,-906.524082,0.00013699,2,"2024-04-26T15:51:48.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643655,1714146708775,-1267.477174,0.00013699,2,"2024-04-26T15:51:48.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643656,1714146708785,-906.524082,0.00013699,2,"2024-04-26T15:51:48.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643657,1714146708795,-906.524082,0.00013699,2,"2024-04-26T15:51:48.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643658,1714146708806,-1267.477174,0.00013699,2,"2024-04-26T15:51:48.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643659,1714146708815,-418.374298,0.00013699,2,"2024-04-26T15:51:48.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643660,1714146708825,-418.374298,0.00013699,2,"2024-04-26T15:51:48.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643661,1714146708836,-151.0,0.00013699,2,"2024-04-26T15:51:48.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643662,1714146708845,-151.0,0.00013699,2,"2024-04-26T15:51:48.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643663,1714146708855,-253.70894,0.00013699,2,"2024-04-26T15:51:48.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643664,1714146708865,-253.70894,0.00013699,2,"2024-04-26T15:51:48.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643665,1714146708875,-185.514269,0.00013699,2,"2024-04-26T15:51:48.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643666,1714146708884,-253.70894,0.00013699,2,"2024-04-26T15:51:48.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643667,1714146708894,-253.70894,0.00013699,2,"2024-04-26T15:51:48.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643668,1714146708903,-158.569532,0.00013699,2,"2024-04-26T15:51:48.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643669,1714146708913,-800.444694,0.00013699,2,"2024-04-26T15:51:48.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643670,1714146708922,-800.444694,0.00013699,2,"2024-04-26T15:51:48.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643671,1714146708932,-800.444694,0.00013699,2,"2024-04-26T15:51:48.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643672,1714146708941,-800.444694,0.00013699,2,"2024-04-26T15:51:48.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643673,1714146708952,-500.0,0.00013699,2,"2024-04-26T15:51:48.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643674,1714146708961,-151.0,0.00013699,2,"2024-04-26T15:51:48.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643675,1714146708971,-151.0,0.00013699,2,"2024-04-26T15:51:48.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643676,1714146708984,-1000.0,0.00013699,2,"2024-04-26T15:51:48.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643677,1714146708994,-151.0,0.00013699,2,"2024-04-26T15:51:48.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643678,1714146709004,-1000.0,0.00013699,2,"2024-04-26T15:51:49.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643679,1714146709014,-1000.0,0.00013699,2,"2024-04-26T15:51:49.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643680,1714146709023,-151.0,0.00013699,2,"2024-04-26T15:51:49.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643681,1714146709033,-1000.0,0.00013699,2,"2024-04-26T15:51:49.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643682,1714146709043,-1000.0,0.00013699,2,"2024-04-26T15:51:49.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643683,1714146709053,-1000.0,0.00013699,2,"2024-04-26T15:51:49.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643684,1714146709063,-1000.0,0.00013699,2,"2024-04-26T15:51:49.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643685,1714146709072,-1000.0,0.00013699,2,"2024-04-26T15:51:49.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643686,1714146709082,-1000.0,0.00013699,2,"2024-04-26T15:51:49.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643687,1714146709092,-1000.0,0.00013699,2,"2024-04-26T15:51:49.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643688,1714146709102,-1000.0,0.00013699,2,"2024-04-26T15:51:49.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643689,1714146709112,-1000.0,0.00013699,2,"2024-04-26T15:51:49.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643690,1714146709122,-1000.0,0.00013699,2,"2024-04-26T15:51:49.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643691,1714146709131,-1000.0,0.00013699,2,"2024-04-26T15:51:49.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643692,1714146709141,-1000.0,0.00013699,2,"2024-04-26T15:51:49.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643693,1714146709152,-1000.0,0.00013699,2,"2024-04-26T15:51:49.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643694,1714146709161,-365.94415,0.00013699,2,"2024-04-26T15:51:49.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643695,1714146709172,-365.94415,0.00013699,2,"2024-04-26T15:51:49.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643696,1714146709182,-365.94415,0.00013699,2,"2024-04-26T15:51:49.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643697,1714146709191,-365.94415,0.00013699,2,"2024-04-26T15:51:49.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643698,1714146709201,-250.0,0.00013699,2,"2024-04-26T15:51:49.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643699,1714146709211,-151.0,0.00013699,2,"2024-04-26T15:51:49.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643700,1714146709221,-172.626666,0.00013699,2,"2024-04-26T15:51:49.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643701,1714146709234,-2705.047166,0.00013699,2,"2024-04-26T15:51:49.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643702,1714146709244,-2705.047166,0.00013699,2,"2024-04-26T15:51:49.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643703,1714146709254,-1722.960204,0.00013699,2,"2024-04-26T15:51:49.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643704,1714146709265,-1722.960204,0.00013699,2,"2024-04-26T15:51:49.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643705,1714146709275,-2705.047166,0.00013699,2,"2024-04-26T15:51:49.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643706,1714146709285,-2705.047166,0.00013699,2,"2024-04-26T15:51:49.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643707,1714146709295,-565.558587,0.00013699,2,"2024-04-26T15:51:49.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643708,1714146709305,-1722.960204,0.00013699,2,"2024-04-26T15:51:49.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643709,1714146709315,-565.558587,0.00013699,2,"2024-04-26T15:51:49.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643710,1714146709325,-1722.960204,0.00013699,2,"2024-04-26T15:51:49.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643711,1714146709335,-565.558587,0.00013699,2,"2024-04-26T15:51:49.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643712,1714146709346,-565.558587,0.00013699,2,"2024-04-26T15:51:49.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643713,1714146709355,-172.49252,0.00013699,2,"2024-04-26T15:51:49.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643714,1714146709366,-172.49252,0.00013699,2,"2024-04-26T15:51:49.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643715,1714146709376,-172.49252,0.00013699,2,"2024-04-26T15:51:49.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643716,1714146709386,-172.49252,0.00013699,2,"2024-04-26T15:51:49.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643717,1714146709397,-214.300933,0.00013699,2,"2024-04-26T15:51:49.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643718,1714146709408,-2038.285751,0.00013699,2,"2024-04-26T15:51:49.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643719,1714146709419,-2038.285751,0.00013699,2,"2024-04-26T15:51:49.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643720,1714146709430,-2582.763885,0.00013699,2,"2024-04-26T15:51:49.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643721,1714146709441,-2582.763885,0.00013699,2,"2024-04-26T15:51:49.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643722,1714146709451,-2038.285751,0.00013699,2,"2024-04-26T15:51:49.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643723,1714146709461,-2038.285751,0.00013699,2,"2024-04-26T15:51:49.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643724,1714146709476,-1000.0,0.00013699,2,"2024-04-26T15:51:49.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643725,1714146709491,-1000.0,0.00013699,2,"2024-04-26T15:51:49.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643726,1714146709501,-1000.0,0.00013699,2,"2024-04-26T15:51:49.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643727,1714146709511,-1000.0,0.00013699,2,"2024-04-26T15:51:49.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643728,1714146709520,-1000.0,0.00013699,2,"2024-04-26T15:51:49.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643729,1714146709530,-2582.763885,0.00013699,2,"2024-04-26T15:51:49.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643730,1714146709540,-1000.0,0.00013699,2,"2024-04-26T15:51:49.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643731,1714146709552,-2582.763885,0.00013699,2,"2024-04-26T15:51:49.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643732,1714146709563,-1000.0,0.00013699,2,"2024-04-26T15:51:49.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643733,1714146709573,-1000.0,0.00013699,2,"2024-04-26T15:51:49.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643734,1714146709584,-1000.0,0.00013699,2,"2024-04-26T15:51:49.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643735,1714146709595,-178.0,0.00013699,2,"2024-04-26T15:51:49.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643736,1714146709605,-302.45782,0.00013699,2,"2024-04-26T15:51:49.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643737,1714146709614,-302.45782,0.00013699,2,"2024-04-26T15:51:49.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643738,1714146709624,-302.45782,0.00013699,2,"2024-04-26T15:51:49.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643739,1714146709633,-2790.428779,0.00013699,2,"2024-04-26T15:51:49.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643740,1714146709644,-302.45782,0.00013699,2,"2024-04-26T15:51:49.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643741,1714146709653,-2790.428779,0.00013699,2,"2024-04-26T15:51:49.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643742,1714146709663,-4167.341134,0.00013699,2,"2024-04-26T15:51:49.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643743,1714146709673,-4167.341134,0.00013699,2,"2024-04-26T15:51:49.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643744,1714146709682,-151.0,0.00013699,2,"2024-04-26T15:51:49.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643745,1714146709692,-151.0,0.00013699,2,"2024-04-26T15:51:49.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643746,1714146709702,-4167.341134,0.00013699,2,"2024-04-26T15:51:49.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643747,1714146709712,-4167.341134,0.00013699,2,"2024-04-26T15:51:49.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643748,1714146709721,-151.0,0.00013699,2,"2024-04-26T15:51:49.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643749,1714146709733,-151.0,0.00013699,2,"2024-04-26T15:51:49.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643750,1714146709743,-2790.428779,0.00013699,2,"2024-04-26T15:51:49.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643751,1714146709752,-2790.428779,0.00013699,2,"2024-04-26T15:51:49.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643752,1714146709762,-154.709088,0.00013699,2,"2024-04-26T15:51:49.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643753,1714146709772,-154.709088,0.00013699,2,"2024-04-26T15:51:49.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643754,1714146709781,-10000.0,0.00013699,2,"2024-04-26T15:51:49.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643755,1714146709792,-10000.0,0.00013699,2,"2024-04-26T15:51:49.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643756,1714146709802,-10000.0,0.00013699,2,"2024-04-26T15:51:49.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643757,1714146709812,-154.709088,0.00013699,2,"2024-04-26T15:51:49.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643758,1714146709821,-154.709088,0.00013699,2,"2024-04-26T15:51:49.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643759,1714146709831,-10000.0,0.00013699,2,"2024-04-26T15:51:49.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643760,1714146709840,-10000.0,0.00013699,2,"2024-04-26T15:51:49.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643761,1714146709850,-10000.0,0.00013699,2,"2024-04-26T15:51:49.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643762,1714146709859,-6212.535328,0.00013699,2,"2024-04-26T15:51:49.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643763,1714146709869,-488.609963,0.00013699,2,"2024-04-26T15:51:49.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643764,1714146709879,-488.609963,0.00013699,2,"2024-04-26T15:51:49.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643765,1714146709889,-1000.0,0.00013699,2,"2024-04-26T15:51:49.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643766,1714146709899,-488.609963,0.00013699,2,"2024-04-26T15:51:49.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643767,1714146709909,-488.609963,0.00013699,2,"2024-04-26T15:51:49.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643768,1714146709919,-628.870181,0.00013699,2,"2024-04-26T15:51:49.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643769,1714146709928,-628.870181,0.00013699,2,"2024-04-26T15:51:49.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643770,1714146709938,-151.0,0.00013699,2,"2024-04-26T15:51:49.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643771,1714146709947,-151.0,0.00013699,2,"2024-04-26T15:51:49.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643772,1714146709957,-628.870181,0.00013699,2,"2024-04-26T15:51:49.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643773,1714146709967,-628.870181,0.00013699,2,"2024-04-26T15:51:49.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643774,1714146710080,-2304.7,0.00013699,2,"2024-04-26T15:51:50.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643775,1714146710091,-211.615917,0.00013699,2,"2024-04-26T15:51:50.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643776,1714146710100,-211.615917,0.00013699,2,"2024-04-26T15:51:50.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643777,1714146710110,-211.615917,0.00013699,2,"2024-04-26T15:51:50.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643778,1714146710120,-211.615917,0.00013699,2,"2024-04-26T15:51:50.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643779,1714146710130,-282.778203,0.00013699,2,"2024-04-26T15:51:50.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643780,1714146710140,-282.778203,0.00013699,2,"2024-04-26T15:51:50.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643781,1714146710151,-205.312169,0.00013699,2,"2024-04-26T15:51:50.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643782,1714146710161,-205.312169,0.00013699,2,"2024-04-26T15:51:50.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643783,1714146710171,-205.312169,0.00013699,2,"2024-04-26T15:51:50.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643784,1714146710180,-205.312175,0.00013699,2,"2024-04-26T15:51:50.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643785,1714146710190,-151.0,0.00013699,2,"2024-04-26T15:51:50.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643786,1714146710200,-151.0,0.00013699,2,"2024-04-26T15:51:50.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643787,1714146710211,-219.942956,0.00013699,2,"2024-04-26T15:51:50.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643788,1714146710222,-2055.41,0.000137,2,"2024-04-26T15:51:50.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643789,1714146710234,-2055.41,0.000137,2,"2024-04-26T15:51:50.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643790,1714146710243,-2055.41,0.000137,2,"2024-04-26T15:51:50.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643791,1714146710253,-2055.41,0.000137,2,"2024-04-26T15:51:50.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643792,1714146710263,-391.59,0.00013726,2,"2024-04-26T15:51:50.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643793,1714146710274,-644.42,0.00013733,2,"2024-04-26T15:51:50.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643794,1714146710285,-500.0,0.00013734,2,"2024-04-26T15:51:50.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643795,1714146710297,-500.0,0.00013734,2,"2024-04-26T15:51:50.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643796,1714146710307,-500.0,0.00013734,2,"2024-04-26T15:51:50.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643797,1714146710319,-500.0,0.00013734,2,"2024-04-26T15:51:50.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643798,1714146710330,-500.0,0.00013734,2,"2024-04-26T15:51:50.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643799,1714146710340,-500.0,0.00013734,2,"2024-04-26T15:51:50.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643800,1714146710351,-500.0,0.00013734,2,"2024-04-26T15:51:50.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643801,1714146710361,-500.0,0.00013734,2,"2024-04-26T15:51:50.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643802,1714146710371,-500.0,0.00013734,2,"2024-04-26T15:51:50.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643803,1714146710382,-12541.59,0.00013734,2,"2024-04-26T15:51:50.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643804,1714146710393,-3067.93,0.00013734,2,"2024-04-26T15:51:50.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643805,1714146710403,-683.29,0.00013734,2,"2024-04-26T15:51:50.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643806,1714146710414,-532.8,0.00013734,2,"2024-04-26T15:51:50.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643807,1714146710425,-1060.15,0.00013734,2,"2024-04-26T15:51:50.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643808,1714146710434,-4294.42,0.00013734,2,"2024-04-26T15:51:50.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643809,1714146710444,-500.0,0.00013734,2,"2024-04-26T15:51:50.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643810,1714146710455,-164.38530258,0.00013734,2,"2024-04-26T15:51:50.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643811,1714146710466,-539.52,0.00013734,2,"2024-04-26T15:51:50.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643812,1714146710477,-500.0,0.00013734,2,"2024-04-26T15:51:50.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643813,1714146710489,-2839.5,0.00013734,2,"2024-04-26T15:51:50.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643814,1714146710500,-500.0,0.00013734,2,"2024-04-26T15:51:50.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643815,1714146710510,-500.0,0.00013734,2,"2024-04-26T15:51:50.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643816,1714146710521,-594.61,0.00013734,2,"2024-04-26T15:51:50.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643817,1714146710531,-786.04,0.00013734,2,"2024-04-26T15:51:50.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643818,1714146710540,-500.0,0.00013734,2,"2024-04-26T15:51:50.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643819,1714146710550,-633.46,0.00013734,2,"2024-04-26T15:51:50.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643820,1714146710561,-2454.05,0.00013734,2,"2024-04-26T15:51:50.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643821,1714146710570,-395.50035441,0.00013734,2,"2024-04-26T15:51:50.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643822,1714146710580,-500.0,0.00013734,2,"2024-04-26T15:51:50.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643823,1714146710590,-556.65,0.00013734,2,"2024-04-26T15:51:50.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643824,1714146710600,-783.76,0.00013734,2,"2024-04-26T15:51:50.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643825,1714146710610,-603.38,0.00013734,2,"2024-04-26T15:51:50.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643826,1714146710619,-1769.72,0.00013734,2,"2024-04-26T15:51:50.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643827,1714146710629,-500.0,0.00013734,2,"2024-04-26T15:51:50.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643828,1714146710639,-541.56,0.00013734,2,"2024-04-26T15:51:50.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643829,1714146710649,-2540.34,0.00013734,2,"2024-04-26T15:51:50.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643830,1714146710658,-591.93,0.00013734,2,"2024-04-26T15:51:50.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643831,1714146710667,-545.47,0.00013734,2,"2024-04-26T15:51:50.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643832,1714146710676,-500.0,0.00013734,2,"2024-04-26T15:51:50.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643833,1714146710687,-500.0,0.00013734,2,"2024-04-26T15:51:50.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643834,1714146710697,-500.0,0.00013734,2,"2024-04-26T15:51:50.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643835,1714146710707,-4729.62,0.00013734,2,"2024-04-26T15:51:50.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643836,1714146710716,-512.25025415,0.00013734,2,"2024-04-26T15:51:50.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643837,1714146710726,-1995.34,0.00013734,2,"2024-04-26T15:51:50.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643838,1714146710737,-586.34,0.00013734,2,"2024-04-26T15:51:50.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643839,1714146710746,-500.0,0.00013734,2,"2024-04-26T15:51:50.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643840,1714146710755,-500.0,0.00013734,2,"2024-04-26T15:51:50.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643841,1714146710765,-2124.66,0.00013734,2,"2024-04-26T15:51:50.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643842,1714146710775,-3161.41,0.00013734,2,"2024-04-26T15:51:50.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643843,1714146710785,-1952.38,0.00013734,2,"2024-04-26T15:51:50.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643844,1714146710794,-2807.16,0.00013734,2,"2024-04-26T15:51:50.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643845,1714146710804,-638.27,0.00013734,2,"2024-04-26T15:51:50.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643846,1714146710815,-500.0,0.00013734,2,"2024-04-26T15:51:50.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643847,1714146710825,-3223.34,0.00013734,2,"2024-04-26T15:51:50.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643848,1714146710835,-680.69,0.00013734,2,"2024-04-26T15:51:50.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643849,1714146710844,-500.0,0.00013734,2,"2024-04-26T15:51:50.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643850,1714146710854,-2296.89,0.00013734,2,"2024-04-26T15:51:50.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643851,1714146710864,-500.0,0.00013734,2,"2024-04-26T15:51:50.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643852,1714146710874,-500.0,0.00013734,2,"2024-04-26T15:51:50.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643853,1714146710884,-2368.71,0.00013734,2,"2024-04-26T15:51:50.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643854,1714146710894,-3149.73,0.00013734,2,"2024-04-26T15:51:50.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643855,1714146710903,-500.0,0.00013734,2,"2024-04-26T15:51:50.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643856,1714146710913,-500.0,0.00013734,2,"2024-04-26T15:51:50.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643857,1714146710923,-7711.79,0.00013734,2,"2024-04-26T15:51:50.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643858,1714146710933,-712.4,0.00013734,2,"2024-04-26T15:51:50.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643859,1714146710942,-628.40276414,0.00013734,2,"2024-04-26T15:51:50.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643860,1714146710953,-1361.6,0.00013734,2,"2024-04-26T15:51:50.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643861,1714146710963,-743.13,0.00013734,2,"2024-04-26T15:51:50.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643862,1714146710974,-430.49249687,0.00013734,2,"2024-04-26T15:51:50.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643863,1714146710984,-2752.21,0.00013734,2,"2024-04-26T15:51:50.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643864,1714146710994,-1414.54,0.00013734,2,"2024-04-26T15:51:50.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643865,1714146711004,-3239.13,0.00013734,2,"2024-04-26T15:51:51.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643866,1714146711014,-1163.36,0.00013734,2,"2024-04-26T15:51:51.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643867,1714146711024,-770.5,0.00013734,2,"2024-04-26T15:51:51.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643868,1714146711035,-6880.92,0.00013734,2,"2024-04-26T15:51:51.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643869,1714146711046,-525.52,0.00013734,2,"2024-04-26T15:51:51.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643870,1714146711057,-2621.73,0.00013734,2,"2024-04-26T15:51:51.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643871,1714146711068,-500.0,0.00013734,2,"2024-04-26T15:51:51.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643872,1714146711078,-2133.22,0.00013734,2,"2024-04-26T15:51:51.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643873,1714146711089,-653.66,0.00013734,2,"2024-04-26T15:51:51.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643874,1714146711101,-1077.73,0.00013734,2,"2024-04-26T15:51:51.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643875,1714146711111,-580.16,0.00013734,2,"2024-04-26T15:51:51.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643876,1714146711121,-4821.94,0.00013734,2,"2024-04-26T15:51:51.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643877,1714146711131,-2598.62,0.00013734,2,"2024-04-26T15:51:51.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643878,1714146711142,-500.0,0.00013734,2,"2024-04-26T15:51:51.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643879,1714146711152,-1060.82,0.00013734,2,"2024-04-26T15:51:51.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643880,1714146711162,-500.0,0.00013734,2,"2024-04-26T15:51:51.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643881,1714146711172,-584.82,0.00013734,2,"2024-04-26T15:51:51.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643882,1714146711184,-1830.64,0.00013734,2,"2024-04-26T15:51:51.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643883,1714146711194,-500.0,0.00013734,2,"2024-04-26T15:51:51.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643884,1714146711204,-500.0,0.00013734,2,"2024-04-26T15:51:51.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643885,1714146711213,-1584.6,0.00013734,2,"2024-04-26T15:51:51.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643886,1714146711223,-1347.81,0.00013734,2,"2024-04-26T15:51:51.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643887,1714146711234,-500.0,0.00013734,2,"2024-04-26T15:51:51.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643888,1714146711244,-500.0,0.00013734,2,"2024-04-26T15:51:51.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643889,1714146711254,-5879.51,0.00013734,2,"2024-04-26T15:51:51.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643890,1714146711265,-6325.77,0.00013734,2,"2024-04-26T15:51:51.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643891,1714146711274,-7205.06,0.00013734,2,"2024-04-26T15:51:51.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643892,1714146711284,-1130.16,0.00013734,2,"2024-04-26T15:51:51.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643893,1714146711295,-4293.14,0.00013734,2,"2024-04-26T15:51:51.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643894,1714146711305,-500.0,0.00013734,2,"2024-04-26T15:51:51.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643895,1714146711315,-4451.04,0.00013734,2,"2024-04-26T15:51:51.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643896,1714146711327,-813.86,0.00013734,2,"2024-04-26T15:51:51.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643897,1714146711337,-500.0,0.00013734,2,"2024-04-26T15:51:51.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643898,1714146711347,-500.0,0.00013735,2,"2024-04-26T15:51:51.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643899,1714146711358,-365.96927254,0.00013735,2,"2024-04-26T15:51:51.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643900,1714146711368,-500.0,0.00013735,2,"2024-04-26T15:51:51.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643901,1714146711378,-206.58393257,0.00013735,2,"2024-04-26T15:51:51.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643902,1714146711388,-642.0541159,0.00013735,2,"2024-04-26T15:51:51.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643903,1714146711400,-500.0,0.00013735,2,"2024-04-26T15:51:51.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643904,1714146711410,-586.06,0.00013735,2,"2024-04-26T15:51:51.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643905,1714146711421,-545.1322501,0.00013735,2,"2024-04-26T15:51:51.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643906,1714146711431,-551.67,0.00013735,2,"2024-04-26T15:51:51.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643907,1714146711441,-500.0,0.00013735,2,"2024-04-26T15:51:51.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643908,1714146711451,-536.41,0.00013735,2,"2024-04-26T15:51:51.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643909,1714146711461,-500.0,0.00013735,2,"2024-04-26T15:51:51.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643910,1714146711471,-500.02,0.00013735,2,"2024-04-26T15:51:51.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643911,1714146711485,-890.43,0.00013735,2,"2024-04-26T15:51:51.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643912,1714146711496,-899.93,0.00013735,2,"2024-04-26T15:51:51.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643913,1714146711507,-500.0,0.00013735,2,"2024-04-26T15:51:51.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643914,1714146711518,-500.0,0.00013735,2,"2024-04-26T15:51:51.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643915,1714146711527,-740.2,0.00013735,2,"2024-04-26T15:51:51.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643916,1714146711538,-669.41,0.00013735,2,"2024-04-26T15:51:51.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643917,1714146711548,-714.54,0.00013735,2,"2024-04-26T15:51:51.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643918,1714146711558,-504.15893976,0.00013735,2,"2024-04-26T15:51:51.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643919,1714146711570,-703.44,0.00013735,2,"2024-04-26T15:51:51.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643920,1714146711581,-500.0,0.00013735,2,"2024-04-26T15:51:51.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643921,1714146711591,-500.0,0.00013735,2,"2024-04-26T15:51:51.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643922,1714146711602,-1007.49,0.00013735,2,"2024-04-26T15:51:51.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643923,1714146711612,-673.51,0.00013735,2,"2024-04-26T15:51:51.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643924,1714146711624,-500.0,0.00013735,2,"2024-04-26T15:51:51.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643925,1714146711635,-500.0,0.00013735,2,"2024-04-26T15:51:51.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643926,1714146711645,-816.79,0.00013735,2,"2024-04-26T15:51:51.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643927,1714146711655,-500.0,0.00013735,2,"2024-04-26T15:51:51.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643928,1714146711666,-787.38,0.00013735,2,"2024-04-26T15:51:51.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643929,1714146711676,-500.0,0.00013735,2,"2024-04-26T15:51:51.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643930,1714146711686,-976.83,0.00013735,2,"2024-04-26T15:51:51.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643931,1714146711695,-636.03504799,0.00013735,2,"2024-04-26T15:51:51.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643932,1714146711705,-1809.25,0.00013735,2,"2024-04-26T15:51:51.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643933,1714146711715,-2201.55,0.00013735,2,"2024-04-26T15:51:51.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643934,1714146711724,-500.0,0.00013735,2,"2024-04-26T15:51:51.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643935,1714146711734,-500.0,0.00013735,2,"2024-04-26T15:51:51.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643936,1714146711743,-2475.02,0.00013735,2,"2024-04-26T15:51:51.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643937,1714146711754,-1021.24,0.00013735,2,"2024-04-26T15:51:51.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643938,1714146711763,-906.43,0.00013735,2,"2024-04-26T15:51:51.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643939,1714146711773,-500.0,0.00013735,2,"2024-04-26T15:51:51.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643940,1714146711783,-500.0,0.00013735,2,"2024-04-26T15:51:51.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643941,1714146711794,-1082.39,0.00013735,2,"2024-04-26T15:51:51.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643942,1714146711804,-1734.07,0.00013735,2,"2024-04-26T15:51:51.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643943,1714146711815,-507.5,0.00013735,2,"2024-04-26T15:51:51.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643944,1714146711825,-500.0,0.00013735,2,"2024-04-26T15:51:51.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643945,1714146711835,-500.0,0.00013735,2,"2024-04-26T15:51:51.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643946,1714146711845,-1366.4,0.00013735,2,"2024-04-26T15:51:51.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643947,1714146711854,-500.0,0.00013735,2,"2024-04-26T15:51:51.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643948,1714146711864,-1005.72,0.00013735,2,"2024-04-26T15:51:51.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643949,1714146711873,-500.0,0.00013735,2,"2024-04-26T15:51:51.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643950,1714146711883,-500.0,0.00013735,2,"2024-04-26T15:51:51.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643951,1714146711892,-1013.72,0.00013735,2,"2024-04-26T15:51:51.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643952,1714146711902,-988.03,0.00013735,2,"2024-04-26T15:51:51.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643953,1714146711911,-951.02,0.00013735,2,"2024-04-26T15:51:51.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643954,1714146711921,-882.88,0.00013735,2,"2024-04-26T15:51:51.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643955,1714146711931,-513.26,0.00013735,2,"2024-04-26T15:51:51.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643956,1714146711940,-1725.66,0.00013735,2,"2024-04-26T15:51:51.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643957,1714146711950,-500.0,0.00013735,2,"2024-04-26T15:51:51.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643958,1714146711960,-500.0,0.00013735,2,"2024-04-26T15:51:51.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643959,1714146711970,-1527.71,0.00013735,2,"2024-04-26T15:51:51.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643960,1714146711981,-682.76,0.00013735,2,"2024-04-26T15:51:51.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643961,1714146711991,-500.0,0.00013735,2,"2024-04-26T15:51:51.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643962,1714146712001,-522.14,0.00013735,2,"2024-04-26T15:51:52.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643963,1714146712010,-1626.54,0.00013735,2,"2024-04-26T15:51:52.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643964,1714146712020,-511.7,0.00013735,2,"2024-04-26T15:51:52.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643965,1714146712030,-345.46,0.00013735,2,"2024-04-26T15:51:52.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643966,1714146712040,-500.0,0.00013735,2,"2024-04-26T15:51:52.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643967,1714146712051,-500.0,0.00013735,2,"2024-04-26T15:51:52.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643968,1714146712060,-500.0,0.00013735,2,"2024-04-26T15:51:52.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643969,1714146712070,-500.0,0.00013735,2,"2024-04-26T15:51:52.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643970,1714146712080,-387.06,0.00013735,2,"2024-04-26T15:51:52.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643971,1714146712090,-1328.17,0.00013735,2,"2024-04-26T15:51:52.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643972,1714146712101,-500.0,0.00013735,2,"2024-04-26T15:51:52.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643973,1714146712111,-551.92,0.00013735,2,"2024-04-26T15:51:52.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643974,1714146712122,-500.0,0.00013735,2,"2024-04-26T15:51:52.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643975,1714146712132,-581.23,0.00013735,2,"2024-04-26T15:51:52.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643976,1714146712142,-2126.22,0.00013735,2,"2024-04-26T15:51:52.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643977,1714146712152,-500.0,0.00013735,2,"2024-04-26T15:51:52.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643978,1714146712163,-1925.01,0.00013735,2,"2024-04-26T15:51:52.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643979,1714146712173,-500.0,0.00013735,2,"2024-04-26T15:51:52.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643980,1714146712183,-544.69,0.00013735,2,"2024-04-26T15:51:52.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643981,1714146712193,-500.0,0.00013735,2,"2024-04-26T15:51:52.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643982,1714146712203,-1631.66,0.00013735,2,"2024-04-26T15:51:52.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643983,1714146712213,-500.0,0.00013735,2,"2024-04-26T15:51:52.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643984,1714146712224,-500.0,0.00013735,2,"2024-04-26T15:51:52.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643985,1714146712235,-1881.98,0.00013735,2,"2024-04-26T15:51:52.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643986,1714146712245,-500.0,0.00013735,2,"2024-04-26T15:51:52.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643987,1714146712256,-597.71,0.00013735,2,"2024-04-26T15:51:52.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643988,1714146712266,-2029.94,0.00013735,2,"2024-04-26T15:51:52.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643989,1714146712276,-1848.32,0.00013735,2,"2024-04-26T15:51:52.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643990,1714146712286,-434.35,0.00013735,2,"2024-04-26T15:51:52.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643991,1714146712296,-1370.68,0.00013735,2,"2024-04-26T15:51:52.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643992,1714146712305,-1912.0,0.00013735,2,"2024-04-26T15:51:52.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643993,1714146712315,-661.25,0.00013735,2,"2024-04-26T15:51:52.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643994,1714146712325,-919.44,0.00013735,2,"2024-04-26T15:51:52.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643995,1714146712335,-500.0,0.00013735,2,"2024-04-26T15:51:52.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643996,1714146712345,-638.29,0.00013735,2,"2024-04-26T15:51:52.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643997,1714146712355,-1171.2,0.00013735,2,"2024-04-26T15:51:52.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643998,1714146712365,-5559.23,0.00013735,2,"2024-04-26T15:51:52.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323643999,1714146712375,-500.0,0.00013735,2,"2024-04-26T15:51:52.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644000,1714146712385,-2143.51,0.00013735,2,"2024-04-26T15:51:52.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644001,1714146712395,-7686.77,0.00013735,2,"2024-04-26T15:51:52.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644002,1714146712406,-500.0,0.00013735,2,"2024-04-26T15:51:52.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644003,1714146712415,-500.0,0.00013735,2,"2024-04-26T15:51:52.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644004,1714146712426,-2569.43,0.00013735,2,"2024-04-26T15:51:52.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644005,1714146712435,-2739.23,0.00013735,2,"2024-04-26T15:51:52.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644006,1714146712445,-500.0,0.00013735,2,"2024-04-26T15:51:52.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644007,1714146712455,-500.0,0.00013735,2,"2024-04-26T15:51:52.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644008,1714146712466,-1792.37,0.00013735,2,"2024-04-26T15:51:52.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644009,1714146712476,-1653.79,0.00013735,2,"2024-04-26T15:51:52.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644010,1714146712489,-625.93,0.00013735,2,"2024-04-26T15:51:52.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644011,1714146712498,-500.0,0.00013735,2,"2024-04-26T15:51:52.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644012,1714146712507,-500.0,0.00013735,2,"2024-04-26T15:51:52.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644013,1714146712518,-1471.8,0.00013735,2,"2024-04-26T15:51:52.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644014,1714146712530,-1070.1,0.00013735,2,"2024-04-26T15:51:52.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644015,1714146712539,-4037.45,0.00013735,2,"2024-04-26T15:51:52.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644016,1714146712549,-2650.97,0.00013735,2,"2024-04-26T15:51:52.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644017,1714146712560,-598.19,0.00013735,2,"2024-04-26T15:51:52.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644018,1714146712570,-500.0,0.00013735,2,"2024-04-26T15:51:52.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644019,1714146712580,-4448.95,0.00013735,2,"2024-04-26T15:51:52.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644020,1714146712590,-2695.07,0.00013735,2,"2024-04-26T15:51:52.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644021,1714146712599,-8545.82,0.00013735,2,"2024-04-26T15:51:52.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644022,1714146712610,-591.25,0.00013735,2,"2024-04-26T15:51:52.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644023,1714146712619,-2042.61,0.00013735,2,"2024-04-26T15:51:52.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644024,1714146712629,-500.0,0.00013735,2,"2024-04-26T15:51:52.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644025,1714146712639,-693.98,0.00013735,2,"2024-04-26T15:51:52.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644026,1714146712649,-3854.6,0.00013735,2,"2024-04-26T15:51:52.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644027,1714146712659,-1203.03,0.00013735,2,"2024-04-26T15:51:52.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644028,1714146712668,-1971.4,0.00013735,2,"2024-04-26T15:51:52.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644029,1714146712679,-500.0,0.00013735,2,"2024-04-26T15:51:52.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644030,1714146712689,-540.52,0.00013735,2,"2024-04-26T15:51:52.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644031,1714146712699,-1968.53,0.00013735,2,"2024-04-26T15:51:52.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644032,1714146712708,-500.0,0.00013735,2,"2024-04-26T15:51:52.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644033,1714146712718,-1494.75,0.00013735,2,"2024-04-26T15:51:52.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644034,1714146712727,-3141.48,0.00013735,2,"2024-04-26T15:51:52.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644035,1714146712739,-2509.36,0.00013735,2,"2024-04-26T15:51:52.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644036,1714146712749,-500.92,0.00013735,2,"2024-04-26T15:51:52.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644037,1714146712759,-13276.39,0.00013735,2,"2024-04-26T15:51:52.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644038,1714146712769,-8273.37,0.00013735,2,"2024-04-26T15:51:52.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644039,1714146712780,-742.66,0.00013735,2,"2024-04-26T15:51:52.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644040,1714146712790,-500.0,0.00013735,2,"2024-04-26T15:51:52.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644041,1714146712800,-1606.25,0.00013735,2,"2024-04-26T15:51:52.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644042,1714146712811,-1129.91,0.00013735,2,"2024-04-26T15:51:52.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644043,1714146712822,-500.0,0.00013735,2,"2024-04-26T15:51:52.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644044,1714146712832,-500.0,0.00013735,2,"2024-04-26T15:51:52.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644045,1714146712843,-1918.48,0.00013735,2,"2024-04-26T15:51:52.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644046,1714146712853,-2088.24,0.00013735,2,"2024-04-26T15:51:52.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644047,1714146712863,-500.0,0.00013735,2,"2024-04-26T15:51:52.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644048,1714146712873,-500.0,0.00013735,2,"2024-04-26T15:51:52.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644049,1714146712883,-1027.75,0.00013735,2,"2024-04-26T15:51:52.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644050,1714146712893,-500.0,0.00013735,2,"2024-04-26T15:51:52.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644051,1714146712905,-1818.45,0.00013735,2,"2024-04-26T15:51:52.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644052,1714146712915,-5084.52,0.00013735,2,"2024-04-26T15:51:52.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644053,1714146712927,-1698.98,0.00013735,2,"2024-04-26T15:51:52.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644054,1714146712937,-2638.15,0.00013735,2,"2024-04-26T15:51:52.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644055,1714146712948,-500.0,0.00013735,2,"2024-04-26T15:51:52.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644056,1714146712958,-1991.01,0.00013735,2,"2024-04-26T15:51:52.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644057,1714146712968,-500.0,0.00013735,2,"2024-04-26T15:51:52.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644058,1714146712979,-4070.98,0.00013735,2,"2024-04-26T15:51:52.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644059,1714146712989,-2076.98,0.00013735,2,"2024-04-26T15:51:52.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644060,1714146713000,-1015.78,0.00013735,2,"2024-04-26T15:51:53.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644061,1714146713010,-1017.72,0.00013735,2,"2024-04-26T15:51:53.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644062,1714146713020,-644.82,0.00013735,2,"2024-04-26T15:51:53.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644063,1714146713030,-500.0,0.00013735,2,"2024-04-26T15:51:53.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644064,1714146713040,-5841.05,0.00013735,2,"2024-04-26T15:51:53.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644065,1714146713050,-700.9,0.00013735,2,"2024-04-26T15:51:53.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644066,1714146713060,-2676.49,0.00013735,2,"2024-04-26T15:51:53.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644067,1714146713070,-743.73,0.00013735,2,"2024-04-26T15:51:53.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644068,1714146713081,-1119.16,0.00013735,2,"2024-04-26T15:51:53.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644069,1714146713092,-500.0,0.00013735,2,"2024-04-26T15:51:53.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644070,1714146713105,-3263.92,0.00013735,2,"2024-04-26T15:51:53.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644071,1714146713115,-739.69,0.00013735,2,"2024-04-26T15:51:53.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644072,1714146713125,-2402.81,0.00013735,2,"2024-04-26T15:51:53.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644073,1714146713136,-1345.69,0.00013735,2,"2024-04-26T15:51:53.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644074,1714146713145,-282.778203,0.00013736,2,"2024-04-26T15:51:53.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644075,1714146713155,-282.778198,0.00013736,2,"2024-04-26T15:51:53.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644076,1714146713164,-500.0,0.00013736,2,"2024-04-26T15:51:53.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644077,1714146713174,-558.17,0.00013736,2,"2024-04-26T15:51:53.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644078,1714146713183,-500.0,0.00013736,2,"2024-04-26T15:51:53.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644079,1714146713193,-500.0,0.00013736,2,"2024-04-26T15:51:53.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644080,1714146713203,-500.0,0.00013736,2,"2024-04-26T15:51:53.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644081,1714146713212,-577.08,0.00013736,2,"2024-04-26T15:51:53.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644082,1714146713222,-500.0,0.00013736,2,"2024-04-26T15:51:53.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644083,1714146713233,-500.0,0.00013736,2,"2024-04-26T15:51:53.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644084,1714146713243,-500.0,0.00013736,2,"2024-04-26T15:51:53.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644085,1714146713253,-500.0,0.00013736,2,"2024-04-26T15:51:53.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644086,1714146713263,-500.0,0.00013736,2,"2024-04-26T15:51:53.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644087,1714146713273,-500.0,0.00013736,2,"2024-04-26T15:51:53.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644088,1714146713284,-500.0,0.00013736,2,"2024-04-26T15:51:53.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644089,1714146713294,-703.76,0.00013736,2,"2024-04-26T15:51:53.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644090,1714146713304,-723.08,0.00013736,2,"2024-04-26T15:51:53.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644091,1714146713314,-500.0,0.00013736,2,"2024-04-26T15:51:53.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644092,1714146713324,-500.0,0.00013736,2,"2024-04-26T15:51:53.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644093,1714146713334,-500.0,0.00013736,2,"2024-04-26T15:51:53.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644094,1714146713343,-500.0,0.00013736,2,"2024-04-26T15:51:53.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644095,1714146713354,-571.51,0.00013736,2,"2024-04-26T15:51:53.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644096,1714146713364,-500.0,0.00013736,2,"2024-04-26T15:51:53.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644097,1714146713374,-500.0,0.00013736,2,"2024-04-26T15:51:53.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644098,1714146713384,-500.0,0.00013736,2,"2024-04-26T15:51:53.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644099,1714146713395,-500.0,0.00013736,2,"2024-04-26T15:51:53.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644100,1714146713405,-1700.69,0.00013736,2,"2024-04-26T15:51:53.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644101,1714146713414,-500.0,0.00013736,2,"2024-04-26T15:51:53.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644102,1714146713425,-500.0,0.00013736,2,"2024-04-26T15:51:53.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644103,1714146713435,-500.0,0.00013736,2,"2024-04-26T15:51:53.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644104,1714146713445,-597.04,0.00013736,2,"2024-04-26T15:51:53.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644105,1714146713455,-500.0,0.00013736,2,"2024-04-26T15:51:53.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644106,1714146713465,-500.0,0.00013736,2,"2024-04-26T15:51:53.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644107,1714146713474,-500.0,0.00013736,2,"2024-04-26T15:51:53.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644108,1714146713487,-500.0,0.00013736,2,"2024-04-26T15:51:53.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644109,1714146713497,-980.11,0.00013736,2,"2024-04-26T15:51:53.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644110,1714146713506,-654.78,0.00013736,2,"2024-04-26T15:51:53.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644111,1714146713516,-665.45,0.00013736,2,"2024-04-26T15:51:53.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644112,1714146713527,-500.0,0.00013736,2,"2024-04-26T15:51:53.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644113,1714146713536,-500.0,0.00013736,2,"2024-04-26T15:51:53.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644114,1714146713547,-500.0,0.00013736,2,"2024-04-26T15:51:53.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644115,1714146713557,-500.0,0.00013736,2,"2024-04-26T15:51:53.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644116,1714146713566,-504.62885432,0.00013736,2,"2024-04-26T15:51:53.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644117,1714146713577,-503.18916986,0.00013736,2,"2024-04-26T15:51:53.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644118,1714146713586,-500.0,0.00013736,2,"2024-04-26T15:51:53.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644119,1714146713596,-500.0,0.00013736,2,"2024-04-26T15:51:53.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644120,1714146713606,-500.0,0.00013736,2,"2024-04-26T15:51:53.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644121,1714146713616,-500.0,0.00013736,2,"2024-04-26T15:51:53.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644122,1714146713626,-500.0,0.00013736,2,"2024-04-26T15:51:53.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644123,1714146713636,-507.24,0.00013736,2,"2024-04-26T15:51:53.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644124,1714146713646,-500.0,0.00013736,2,"2024-04-26T15:51:53.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644125,1714146713656,-504.99732312,0.00013736,2,"2024-04-26T15:51:53.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644126,1714146713666,-500.0,0.00013736,2,"2024-04-26T15:51:53.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644127,1714146713676,-500.0,0.00013736,2,"2024-04-26T15:51:53.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644128,1714146713686,-500.0,0.00013736,2,"2024-04-26T15:51:53.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644129,1714146713695,-500.0,0.00013736,2,"2024-04-26T15:51:53.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644130,1714146713705,-500.0,0.00013736,2,"2024-04-26T15:51:53.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644131,1714146713716,-817.8,0.00013736,2,"2024-04-26T15:51:53.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644132,1714146713726,-500.0,0.00013736,2,"2024-04-26T15:51:53.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644133,1714146713737,-500.0,0.00013736,2,"2024-04-26T15:51:53.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644134,1714146713747,-500.0,0.00013736,2,"2024-04-26T15:51:53.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644135,1714146713757,-530.95,0.00013736,2,"2024-04-26T15:51:53.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644136,1714146713767,-500.0,0.00013736,2,"2024-04-26T15:51:53.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644137,1714146713778,-500.0,0.00013736,2,"2024-04-26T15:51:53.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644138,1714146713787,-500.0,0.00013736,2,"2024-04-26T15:51:53.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644139,1714146713796,-500.0,0.00013736,2,"2024-04-26T15:51:53.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644140,1714146713806,-500.0,0.00013736,2,"2024-04-26T15:51:53.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644141,1714146713816,-542.25,0.00013736,2,"2024-04-26T15:51:53.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644142,1714146713826,-597.96,0.00013736,2,"2024-04-26T15:51:53.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644143,1714146713837,-1358.88,0.00013736,2,"2024-04-26T15:51:53.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644144,1714146713848,-619.11,0.00013736,2,"2024-04-26T15:51:53.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644145,1714146713858,-1059.13,0.00013736,2,"2024-04-26T15:51:53.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644146,1714146713868,-500.0,0.00013736,2,"2024-04-26T15:51:53.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644147,1714146713879,-500.0,0.00013736,2,"2024-04-26T15:51:53.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644148,1714146713889,-192.23,0.00013736,2,"2024-04-26T15:51:53.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644149,1714146714097,-500.0,0.00013736,2,"2024-04-26T15:51:54.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644150,1714146714108,-621.09,0.00013736,2,"2024-04-26T15:51:54.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644151,1714146714118,-781.34,0.00013736,2,"2024-04-26T15:51:54.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644152,1714146714127,-500.0,0.00013736,2,"2024-04-26T15:51:54.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644153,1714146714137,-500.0,0.00013736,2,"2024-04-26T15:51:54.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644154,1714146714147,-603.94,0.00013736,2,"2024-04-26T15:51:54.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644155,1714146714156,-254.55474984,0.00013736,2,"2024-04-26T15:51:54.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644156,1714146714166,-500.0,0.00013736,2,"2024-04-26T15:51:54.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644157,1714146714175,-2203.32,0.00013736,2,"2024-04-26T15:51:54.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644158,1714146714185,-741.55,0.00013736,2,"2024-04-26T15:51:54.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644159,1714146714194,-500.0,0.00013736,2,"2024-04-26T15:51:54.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644160,1714146714204,-707.05,0.00013736,2,"2024-04-26T15:51:54.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644161,1714146714214,-500.0,0.00013736,2,"2024-04-26T15:51:54.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644162,1714146714223,-500.0,0.00013736,2,"2024-04-26T15:51:54.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644163,1714146714232,-500.0,0.00013736,2,"2024-04-26T15:51:54.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644164,1714146714243,-500.0,0.00013736,2,"2024-04-26T15:51:54.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644165,1714146714253,-1197.27,0.00013736,2,"2024-04-26T15:51:54.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644166,1714146714262,-525.11,0.00013736,2,"2024-04-26T15:51:54.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644167,1714146714271,-1151.01,0.00013736,2,"2024-04-26T15:51:54.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644168,1714146714281,-1089.37,0.00013736,2,"2024-04-26T15:51:54.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644169,1714146714290,-500.0,0.00013736,2,"2024-04-26T15:51:54.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644170,1714146714300,-500.0,0.00013736,2,"2024-04-26T15:51:54.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644171,1714146714310,-535.73,0.00013736,2,"2024-04-26T15:51:54.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644172,1714146714319,-1314.57,0.00013736,2,"2024-04-26T15:51:54.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644173,1714146714329,-500.0,0.00013736,2,"2024-04-26T15:51:54.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644174,1714146714338,-500.0,0.00013736,2,"2024-04-26T15:51:54.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644175,1714146714349,-1247.81,0.00013736,2,"2024-04-26T15:51:54.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644176,1714146714358,-500.0,0.00013736,2,"2024-04-26T15:51:54.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644177,1714146714369,-731.33,0.00013736,2,"2024-04-26T15:51:54.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644178,1714146714378,-500.0,0.00013736,2,"2024-04-26T15:51:54.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644179,1714146714388,-609.72,0.00013736,2,"2024-04-26T15:51:54.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644180,1714146714398,-713.5,0.00013736,2,"2024-04-26T15:51:54.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644181,1714146714407,-577.85,0.00013736,2,"2024-04-26T15:51:54.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644182,1714146714417,-500.0,0.00013736,2,"2024-04-26T15:51:54.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644183,1714146714426,-500.0,0.00013736,2,"2024-04-26T15:51:54.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644184,1714146714436,-1867.18,0.00013736,2,"2024-04-26T15:51:54.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644185,1714146714446,-500.0,0.00013736,2,"2024-04-26T15:51:54.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644186,1714146714455,-1355.9,0.00013736,2,"2024-04-26T15:51:54.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644187,1714146714465,-638.8,0.00013736,2,"2024-04-26T15:51:54.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644188,1714146714475,-603.07,0.00013736,2,"2024-04-26T15:51:54.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644189,1714146714489,-500.0,0.00013736,2,"2024-04-26T15:51:54.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644190,1714146714498,-500.0,0.00013736,2,"2024-04-26T15:51:54.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644191,1714146714507,-500.0,0.00013736,2,"2024-04-26T15:51:54.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644192,1714146714518,-1301.29,0.00013736,2,"2024-04-26T15:51:54.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644193,1714146714527,-500.0,0.00013736,2,"2024-04-26T15:51:54.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644194,1714146714536,-500.0,0.00013736,2,"2024-04-26T15:51:54.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644195,1714146714547,-500.0,0.00013736,2,"2024-04-26T15:51:54.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644196,1714146714558,-1375.84,0.00013736,2,"2024-04-26T15:51:54.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644197,1714146714568,-437.51,0.00013736,2,"2024-04-26T15:51:54.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644198,1714146714577,-678.19,0.00013736,2,"2024-04-26T15:51:54.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644199,1714146714587,-500.0,0.00013736,2,"2024-04-26T15:51:54.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644200,1714146714596,-724.11,0.00013736,2,"2024-04-26T15:51:54.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644201,1714146714606,-594.9,0.00013736,2,"2024-04-26T15:51:54.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644202,1714146714615,-616.05,0.00013736,2,"2024-04-26T15:51:54.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644203,1714146714625,-500.0,0.00013736,2,"2024-04-26T15:51:54.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644204,1714146714635,-1741.91,0.00013736,2,"2024-04-26T15:51:54.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644205,1714146714644,-301.37048683,0.00013736,2,"2024-04-26T15:51:54.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644206,1714146714654,-500.0,0.00013736,2,"2024-04-26T15:51:54.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644207,1714146714663,-645.35,0.00013736,2,"2024-04-26T15:51:54.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644208,1714146714673,-1642.19,0.00013736,2,"2024-04-26T15:51:54.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644209,1714146714682,-609.61888243,0.00013736,2,"2024-04-26T15:51:54.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644210,1714146714692,-877.55,0.00013736,2,"2024-04-26T15:51:54.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644211,1714146714701,-1878.46,0.00013736,2,"2024-04-26T15:51:54.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644212,1714146714710,-500.0,0.00013736,2,"2024-04-26T15:51:54.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644213,1714146714720,-2626.11,0.00013736,2,"2024-04-26T15:51:54.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644214,1714146714730,-500.0,0.00013736,2,"2024-04-26T15:51:54.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644215,1714146714743,-500.0,0.00013736,2,"2024-04-26T15:51:54.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644216,1714146714753,-800.34,0.00013736,2,"2024-04-26T15:51:54.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644217,1714146714762,-500.0,0.00013736,2,"2024-04-26T15:51:54.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644218,1714146714771,-327.44,0.00013736,2,"2024-04-26T15:51:54.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644219,1714146714780,-9300.66515019,0.000138,2,"2024-04-26T15:51:54.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644220,1714146714790,-152.0,0.00013818,6,"2024-04-26T15:51:54.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644221,1714146714800,-151.0,0.00013841,2,"2024-04-26T15:51:54.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644222,1714146714809,-151.0,0.00013841,2,"2024-04-26T15:51:54.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644223,1714146714818,-424.418158,0.00013841,2,"2024-04-26T15:51:54.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644224,1714146714828,-424.418158,0.00013841,2,"2024-04-26T15:51:54.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644225,1714146714837,-197.72442,0.00013841,2,"2024-04-26T15:51:54.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644226,1714146714847,-197.72442,0.00013841,2,"2024-04-26T15:51:54.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644227,1714146714856,-199.283644,0.00013841,2,"2024-04-26T15:51:54.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644228,1714146714866,-199.283644,0.00013841,2,"2024-04-26T15:51:54.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644229,1714146714875,-151.0,0.00013841,2,"2024-04-26T15:51:54.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644230,1714146714885,-500.0,0.00013841,2,"2024-04-26T15:51:54.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644231,1714146714894,-524.75,0.00013841,2,"2024-04-26T15:51:54.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644232,1714146714903,-500.0,0.00013841,2,"2024-04-26T15:51:54.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644233,1714146714913,-500.0,0.00013841,2,"2024-04-26T15:51:54.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644234,1714146714923,-500.0,0.00013841,2,"2024-04-26T15:51:54.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644235,1714146714933,-500.0,0.00013841,2,"2024-04-26T15:51:54.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644236,1714146714943,-912.86,0.00013841,2,"2024-04-26T15:51:54.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644237,1714146714953,-500.0,0.00013841,2,"2024-04-26T15:51:54.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644238,1714146714963,-614.45,0.00013841,2,"2024-04-26T15:51:54.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644239,1714146714972,-831.87,0.00013841,2,"2024-04-26T15:51:54.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644240,1714146714983,-500.0,0.00013841,2,"2024-04-26T15:51:54.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644241,1714146714993,-500.0,0.00013841,2,"2024-04-26T15:51:54.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644242,1714146715003,-500.0,0.00013841,2,"2024-04-26T15:51:55.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644243,1714146715013,-500.0,0.00013841,2,"2024-04-26T15:51:55.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644244,1714146715023,-1074.39,0.00013841,2,"2024-04-26T15:51:55.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644245,1714146715033,-500.0,0.00013841,2,"2024-04-26T15:51:55.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644246,1714146715043,-500.0,0.00013841,2,"2024-04-26T15:51:55.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644247,1714146715053,-500.0,0.00013841,2,"2024-04-26T15:51:55.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644248,1714146715063,-532.82,0.00013841,2,"2024-04-26T15:51:55.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644249,1714146715072,-503.80902002,0.00013841,2,"2024-04-26T15:51:55.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644250,1714146715082,-500.0,0.00013841,2,"2024-04-26T15:51:55.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644251,1714146715093,-500.0,0.00013841,2,"2024-04-26T15:51:55.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644252,1714146715103,-773.66,0.00013841,2,"2024-04-26T15:51:55.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644253,1714146715113,-838.97,0.00013841,2,"2024-04-26T15:51:55.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644254,1714146715125,-500.0,0.00013841,2,"2024-04-26T15:51:55.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644255,1714146715135,-671.04,0.00013841,2,"2024-04-26T15:51:55.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644256,1714146715146,-500.0,0.00013841,2,"2024-04-26T15:51:55.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644257,1714146715156,-724.04,0.00013841,2,"2024-04-26T15:51:55.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644258,1714146715166,-500.0,0.00013841,2,"2024-04-26T15:51:55.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644259,1714146715176,-500.0,0.00013841,2,"2024-04-26T15:51:55.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644260,1714146715188,-525.72514368,0.00013841,2,"2024-04-26T15:51:55.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644261,1714146715198,-659.6,0.00013841,2,"2024-04-26T15:51:55.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644262,1714146715207,-500.0,0.00013841,2,"2024-04-26T15:51:55.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644263,1714146715217,-543.48,0.00013841,2,"2024-04-26T15:51:55.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644264,1714146715226,-605.67,0.00013841,2,"2024-04-26T15:51:55.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644265,1714146715239,-804.0,0.00013841,2,"2024-04-26T15:51:55.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644266,1714146715249,-500.0,0.00013841,2,"2024-04-26T15:51:55.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644267,1714146715260,-512.65,0.00013841,2,"2024-04-26T15:51:55.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644268,1714146715271,-500.0,0.00013841,2,"2024-04-26T15:51:55.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644269,1714146715281,-500.0,0.00013841,2,"2024-04-26T15:51:55.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644270,1714146715291,-500.0,0.00013841,2,"2024-04-26T15:51:55.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644271,1714146715301,-733.06,0.00013841,2,"2024-04-26T15:51:55.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644272,1714146715311,-500.0,0.00013841,2,"2024-04-26T15:51:55.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644273,1714146715321,-500.0,0.00013841,2,"2024-04-26T15:51:55.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644274,1714146715331,-584.14,0.00013841,2,"2024-04-26T15:51:55.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644275,1714146715341,-500.0,0.00013841,2,"2024-04-26T15:51:55.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644276,1714146715351,-668.64,0.00013841,2,"2024-04-26T15:51:55.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644277,1714146715361,-535.33,0.00013841,2,"2024-04-26T15:51:55.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644278,1714146715371,-500.0,0.00013841,2,"2024-04-26T15:51:55.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644279,1714146715381,-500.0,0.00013841,2,"2024-04-26T15:51:55.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644280,1714146715391,-500.0,0.00013841,2,"2024-04-26T15:51:55.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644281,1714146715400,-500.0,0.00013841,2,"2024-04-26T15:51:55.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644282,1714146715410,-549.83,0.00013841,2,"2024-04-26T15:51:55.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644283,1714146715420,-500.0,0.00013841,2,"2024-04-26T15:51:55.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644284,1714146715430,-500.0,0.00013841,2,"2024-04-26T15:51:55.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644285,1714146715440,-500.0,0.00013841,2,"2024-04-26T15:51:55.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644286,1714146715449,-500.0,0.00013841,2,"2024-04-26T15:51:55.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644287,1714146715458,-500.0,0.00013841,2,"2024-04-26T15:51:55.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644288,1714146715469,-500.0,0.00013841,2,"2024-04-26T15:51:55.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644289,1714146715482,-503.26844107,0.00013841,2,"2024-04-26T15:51:55.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644290,1714146715493,-500.0,0.00013841,2,"2024-04-26T15:51:55.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644291,1714146715503,-500.0,0.00013841,2,"2024-04-26T15:51:55.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644292,1714146715512,-152.0,0.00013984,7,"2024-04-26T15:51:55.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644293,1714146715521,-1523.98976107,0.00014,2,"2024-04-26T15:51:55.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644294,1714146715531,-1000.0,0.00014,3,"2024-04-26T15:51:55.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644295,1714146715540,-1530.0,0.00014,2,"2024-04-26T15:51:55.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644296,1714146715551,-644.42,0.00014007,2,"2024-04-26T15:51:55.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644297,1714146715561,-259.38610676,0.00014008,2,"2024-04-26T15:51:55.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644298,1714146715572,-500.0,0.00014008,2,"2024-04-26T15:51:55.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644299,1714146715582,-500.0,0.00014008,2,"2024-04-26T15:51:55.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644300,1714146715591,-500.0,0.00014008,2,"2024-04-26T15:51:55.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644301,1714146715601,-500.0,0.00014008,2,"2024-04-26T15:51:55.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644302,1714146715611,-500.0,0.00014008,2,"2024-04-26T15:51:55.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644303,1714146715621,-500.0,0.00014008,2,"2024-04-26T15:51:55.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644304,1714146715631,-500.0,0.00014008,2,"2024-04-26T15:51:55.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644305,1714146715641,-500.0,0.00014008,2,"2024-04-26T15:51:55.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644306,1714146715652,-12541.59,0.00014008,2,"2024-04-26T15:51:55.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644307,1714146715662,-3067.93,0.00014008,2,"2024-04-26T15:51:55.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644308,1714146715671,-532.8,0.00014008,2,"2024-04-26T15:51:55.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644309,1714146715682,-683.29,0.00014008,2,"2024-04-26T15:51:55.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644310,1714146715692,-1060.15,0.00014008,2,"2024-04-26T15:51:55.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644311,1714146715701,-4294.42,0.00014008,2,"2024-04-26T15:51:55.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644312,1714146715711,-500.0,0.00014008,2,"2024-04-26T15:51:55.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644313,1714146715720,-539.52,0.00014008,2,"2024-04-26T15:51:55.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644314,1714146715730,-500.0,0.00014008,2,"2024-04-26T15:51:55.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644315,1714146715740,-2839.5,0.00014008,2,"2024-04-26T15:51:55.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644316,1714146715750,-500.0,0.00014008,2,"2024-04-26T15:51:55.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644317,1714146715761,-500.0,0.00014008,2,"2024-04-26T15:51:55.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644318,1714146715771,-594.61,0.00014008,2,"2024-04-26T15:51:55.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644319,1714146715780,-786.04,0.00014008,2,"2024-04-26T15:51:55.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644320,1714146715790,-500.0,0.00014008,2,"2024-04-26T15:51:55.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644321,1714146715799,-633.46,0.00014008,2,"2024-04-26T15:51:55.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644322,1714146715809,-2454.05,0.00014008,2,"2024-04-26T15:51:55.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644323,1714146715818,-500.0,0.00014008,2,"2024-04-26T15:51:55.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644324,1714146715828,-556.65,0.00014008,2,"2024-04-26T15:51:55.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644325,1714146715838,-783.76,0.00014008,2,"2024-04-26T15:51:55.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644326,1714146715849,-603.38,0.00014008,2,"2024-04-26T15:51:55.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644327,1714146715858,-1769.72,0.00014008,2,"2024-04-26T15:51:55.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644328,1714146715867,-500.0,0.00014008,2,"2024-04-26T15:51:55.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644329,1714146715876,-541.56,0.00014008,2,"2024-04-26T15:51:55.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644330,1714146715886,-2540.34,0.00014008,2,"2024-04-26T15:51:55.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644331,1714146715896,-591.93,0.00014008,2,"2024-04-26T15:51:55.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644332,1714146715905,-545.47,0.00014008,2,"2024-04-26T15:51:55.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644333,1714146715915,-221.51900161,0.00014008,2,"2024-04-26T15:51:55.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644334,1714146715925,-500.0,0.00014008,2,"2024-04-26T15:51:55.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644335,1714146715934,-4729.62,0.00014008,2,"2024-04-26T15:51:55.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644336,1714146715944,-500.0,0.00014008,2,"2024-04-26T15:51:55.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644337,1714146715953,-1995.34,0.00014008,2,"2024-04-26T15:51:55.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644338,1714146715962,-586.34,0.00014008,2,"2024-04-26T15:51:55.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644339,1714146715972,-500.0,0.00014008,2,"2024-04-26T15:51:55.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644340,1714146715981,-500.0,0.00014008,2,"2024-04-26T15:51:55.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644341,1714146715991,-2124.66,0.00014008,2,"2024-04-26T15:51:55.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644342,1714146716001,-3161.41,0.00014008,2,"2024-04-26T15:51:56.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644343,1714146716011,-1952.38,0.00014008,2,"2024-04-26T15:51:56.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644344,1714146716021,-2807.16,0.00014008,2,"2024-04-26T15:51:56.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644345,1714146716031,-638.27,0.00014008,2,"2024-04-26T15:51:56.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644346,1714146716041,-440.79629968,0.00014008,2,"2024-04-26T15:51:56.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644347,1714146716051,-3223.34,0.00014008,2,"2024-04-26T15:51:56.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644348,1714146716061,-680.69,0.00014008,2,"2024-04-26T15:51:56.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644349,1714146716071,-500.0,0.00014008,2,"2024-04-26T15:51:56.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644350,1714146716082,-2296.89,0.00014008,2,"2024-04-26T15:51:56.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644351,1714146716092,-500.0,0.00014008,2,"2024-04-26T15:51:56.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644352,1714146716103,-500.0,0.00014008,2,"2024-04-26T15:51:56.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644353,1714146716113,-2368.71,0.00014008,2,"2024-04-26T15:51:56.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644354,1714146716123,-3149.73,0.00014008,2,"2024-04-26T15:51:56.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644355,1714146716132,-500.0,0.00014008,2,"2024-04-26T15:51:56.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644356,1714146716143,-500.0,0.00014008,2,"2024-04-26T15:51:56.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644357,1714146716152,-7711.79,0.00014008,2,"2024-04-26T15:51:56.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644358,1714146716162,-712.4,0.00014008,2,"2024-04-26T15:51:56.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644359,1714146716172,-1361.6,0.00014008,2,"2024-04-26T15:51:56.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644360,1714146716182,-743.13,0.00014008,2,"2024-04-26T15:51:56.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644361,1714146716191,-2752.21,0.00014008,2,"2024-04-26T15:51:56.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644362,1714146716201,-1414.54,0.00014008,2,"2024-04-26T15:51:56.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644363,1714146716213,-3239.13,0.00014008,2,"2024-04-26T15:51:56.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644364,1714146716223,-1163.36,0.00014008,2,"2024-04-26T15:51:56.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644365,1714146716232,-770.5,0.00014008,2,"2024-04-26T15:51:56.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644366,1714146716243,-6880.92,0.00014008,2,"2024-04-26T15:51:56.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644367,1714146716253,-525.52,0.00014008,2,"2024-04-26T15:51:56.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644368,1714146716262,-2621.73,0.00014008,2,"2024-04-26T15:51:56.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644369,1714146716271,-500.0,0.00014008,2,"2024-04-26T15:51:56.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644370,1714146716282,-2133.22,0.00014008,2,"2024-04-26T15:51:56.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644371,1714146716291,-653.66,0.00014008,2,"2024-04-26T15:51:56.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644372,1714146716301,-1077.73,0.00014008,2,"2024-04-26T15:51:56.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644373,1714146716310,-580.16,0.00014008,2,"2024-04-26T15:51:56.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644374,1714146716320,-4821.94,0.00014008,2,"2024-04-26T15:51:56.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644375,1714146716330,-2598.62,0.00014008,2,"2024-04-26T15:51:56.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644376,1714146716339,-500.0,0.00014008,2,"2024-04-26T15:51:56.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644377,1714146716349,-1060.82,0.00014008,2,"2024-04-26T15:51:56.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644378,1714146716359,-500.0,0.00014008,2,"2024-04-26T15:51:56.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644379,1714146716369,-584.82,0.00014008,2,"2024-04-26T15:51:56.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644380,1714146716379,-1830.64,0.00014008,2,"2024-04-26T15:51:56.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644381,1714146716389,-500.0,0.00014008,2,"2024-04-26T15:51:56.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644382,1714146716399,-500.0,0.00014008,2,"2024-04-26T15:51:56.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644383,1714146716409,-1584.6,0.00014008,2,"2024-04-26T15:51:56.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644384,1714146716418,-1347.81,0.00014008,2,"2024-04-26T15:51:56.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644385,1714146716428,-500.0,0.00014008,2,"2024-04-26T15:51:56.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644386,1714146716437,-500.0,0.00014008,2,"2024-04-26T15:51:56.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644387,1714146716447,-5879.51,0.00014008,2,"2024-04-26T15:51:56.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644388,1714146716456,-6325.77,0.00014008,2,"2024-04-26T15:51:56.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644389,1714146716466,-7205.06,0.00014008,2,"2024-04-26T15:51:56.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644390,1714146716476,-1130.16,0.00014008,2,"2024-04-26T15:51:56.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644391,1714146716489,-4293.14,0.00014008,2,"2024-04-26T15:51:56.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644392,1714146716499,-151.0,0.00014008,2,"2024-04-26T15:51:56.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644393,1714146716509,-500.0,0.00014008,2,"2024-04-26T15:51:56.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644394,1714146716520,-4451.04,0.00014008,2,"2024-04-26T15:51:56.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644395,1714146716530,-813.86,0.00014008,2,"2024-04-26T15:51:56.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644396,1714146716539,-500.0,0.00014008,2,"2024-04-26T15:51:56.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644397,1714146716549,-500.0,0.00014009,2,"2024-04-26T15:51:56.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644398,1714146716559,-500.0,0.00014009,2,"2024-04-26T15:51:56.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644399,1714146716568,-500.0,0.00014009,2,"2024-04-26T15:51:56.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644400,1714146716577,-586.06,0.00014009,2,"2024-04-26T15:51:56.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644401,1714146716587,-551.67,0.00014009,2,"2024-04-26T15:51:56.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644402,1714146716596,-500.0,0.00014009,2,"2024-04-26T15:51:56.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644403,1714146716606,-536.41,0.00014009,2,"2024-04-26T15:51:56.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644404,1714146716616,-500.0,0.00014009,2,"2024-04-26T15:51:56.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644405,1714146716625,-500.02,0.00014009,2,"2024-04-26T15:51:56.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644406,1714146716635,-890.43,0.00014009,2,"2024-04-26T15:51:56.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644407,1714146716644,-899.93,0.00014009,2,"2024-04-26T15:51:56.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644408,1714146716656,-500.0,0.00014009,2,"2024-04-26T15:51:56.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644409,1714146716666,-500.0,0.00014009,2,"2024-04-26T15:51:56.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644410,1714146716675,-740.2,0.00014009,2,"2024-04-26T15:51:56.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644411,1714146716685,-669.41,0.00014009,2,"2024-04-26T15:51:56.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644412,1714146716694,-714.54,0.00014009,2,"2024-04-26T15:51:56.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644413,1714146716704,-703.44,0.00014009,2,"2024-04-26T15:51:56.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644414,1714146716714,-500.0,0.00014009,2,"2024-04-26T15:51:56.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644415,1714146716723,-324.3,0.00014009,2,"2024-04-26T15:51:56.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644416,1714146716734,-1007.49,0.00014009,2,"2024-04-26T15:51:56.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644417,1714146716744,-673.51,0.00014009,2,"2024-04-26T15:51:56.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644418,1714146716753,-510.76666988,0.00014009,2,"2024-04-26T15:51:56.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644419,1714146716763,-500.0,0.00014009,2,"2024-04-26T15:51:56.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644420,1714146716773,-816.79,0.00014009,2,"2024-04-26T15:51:56.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644421,1714146716782,-500.0,0.00014009,2,"2024-04-26T15:51:56.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644422,1714146716791,-787.38,0.00014009,2,"2024-04-26T15:51:56.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644423,1714146716801,-500.0,0.00014009,2,"2024-04-26T15:51:56.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644424,1714146716810,-976.83,0.00014009,2,"2024-04-26T15:51:56.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644425,1714146716820,-1809.25,0.00014009,2,"2024-04-26T15:51:56.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644426,1714146716830,-2201.55,0.00014009,2,"2024-04-26T15:51:56.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644427,1714146716839,-500.0,0.00014009,2,"2024-04-26T15:51:56.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644428,1714146716849,-500.0,0.00014009,2,"2024-04-26T15:51:56.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644429,1714146716859,-2475.02,0.00014009,2,"2024-04-26T15:51:56.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644430,1714146716868,-1021.24,0.00014009,2,"2024-04-26T15:51:56.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644431,1714146716877,-906.43,0.00014009,2,"2024-04-26T15:51:56.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644432,1714146716886,-500.0,0.00014009,2,"2024-04-26T15:51:56.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644433,1714146716896,-500.0,0.00014009,2,"2024-04-26T15:51:56.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644434,1714146716905,-1082.39,0.00014009,2,"2024-04-26T15:51:56.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644435,1714146716915,-1734.07,0.00014009,2,"2024-04-26T15:51:56.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644436,1714146716925,-507.5,0.00014009,2,"2024-04-26T15:51:56.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644437,1714146716935,-500.0,0.00014009,2,"2024-04-26T15:51:56.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644438,1714146716945,-500.0,0.00014009,2,"2024-04-26T15:51:56.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644439,1714146716954,-1366.4,0.00014009,2,"2024-04-26T15:51:56.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644440,1714146716963,-500.0,0.00014009,2,"2024-04-26T15:51:56.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644441,1714146716973,-1005.72,0.00014009,2,"2024-04-26T15:51:56.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644442,1714146716983,-500.0,0.00014009,2,"2024-04-26T15:51:56.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644443,1714146716994,-500.0,0.00014009,2,"2024-04-26T15:51:56.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644444,1714146717003,-1013.72,0.00014009,2,"2024-04-26T15:51:57.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644445,1714146717012,-988.03,0.00014009,2,"2024-04-26T15:51:57.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644446,1714146717022,-951.02,0.00014009,2,"2024-04-26T15:51:57.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644447,1714146717032,-882.88,0.00014009,2,"2024-04-26T15:51:57.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644448,1714146717040,-513.26,0.00014009,2,"2024-04-26T15:51:57.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644449,1714146717051,-1725.66,0.00014009,2,"2024-04-26T15:51:57.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644450,1714146717061,-500.0,0.00014009,2,"2024-04-26T15:51:57.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644451,1714146717070,-500.0,0.00014009,2,"2024-04-26T15:51:57.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644452,1714146717079,-1527.71,0.00014009,2,"2024-04-26T15:51:57.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644453,1714146717089,-682.76,0.00014009,2,"2024-04-26T15:51:57.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644454,1714146717099,-500.0,0.00014009,2,"2024-04-26T15:51:57.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644455,1714146717109,-522.14,0.00014009,2,"2024-04-26T15:51:57.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644456,1714146717119,-1626.54,0.00014009,2,"2024-04-26T15:51:57.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644457,1714146717129,-511.7,0.00014009,2,"2024-04-26T15:51:57.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644458,1714146717139,-418.14,0.00014009,2,"2024-04-26T15:51:57.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644459,1714146717149,-500.0,0.00014009,2,"2024-04-26T15:51:57.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644460,1714146717158,-500.0,0.00014009,2,"2024-04-26T15:51:57.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644461,1714146717167,-500.0,0.00014009,2,"2024-04-26T15:51:57.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644462,1714146717177,-387.06,0.00014009,2,"2024-04-26T15:51:57.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644463,1714146717186,-1328.17,0.00014009,2,"2024-04-26T15:51:57.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644464,1714146717195,-500.0,0.00014009,2,"2024-04-26T15:51:57.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644465,1714146717205,-551.92,0.00014009,2,"2024-04-26T15:51:57.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644466,1714146717216,-500.0,0.00014009,2,"2024-04-26T15:51:57.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644467,1714146717227,-581.23,0.00014009,2,"2024-04-26T15:51:57.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644468,1714146717236,-500.0,0.00014009,2,"2024-04-26T15:51:57.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644469,1714146717249,-2126.22,0.00014009,2,"2024-04-26T15:51:57.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644470,1714146717259,-1925.01,0.00014009,2,"2024-04-26T15:51:57.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644471,1714146717269,-500.0,0.00014009,2,"2024-04-26T15:51:57.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644472,1714146717278,-544.69,0.00014009,2,"2024-04-26T15:51:57.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644473,1714146717288,-500.0,0.00014009,2,"2024-04-26T15:51:57.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644474,1714146717297,-1631.66,0.00014009,2,"2024-04-26T15:51:57.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644475,1714146717307,-500.0,0.00014009,2,"2024-04-26T15:51:57.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644476,1714146717317,-500.0,0.00014009,2,"2024-04-26T15:51:57.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644477,1714146717330,-1881.98,0.00014009,2,"2024-04-26T15:51:57.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644478,1714146717339,-500.0,0.00014009,2,"2024-04-26T15:51:57.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644479,1714146717349,-597.71,0.00014009,2,"2024-04-26T15:51:57.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644480,1714146717359,-2029.94,0.00014009,2,"2024-04-26T15:51:57.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644481,1714146717369,-1848.32,0.00014009,2,"2024-04-26T15:51:57.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644482,1714146717378,-1370.68,0.00014009,2,"2024-04-26T15:51:57.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644483,1714146717387,-1912.0,0.00014009,2,"2024-04-26T15:51:57.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644484,1714146717397,-661.25,0.00014009,2,"2024-04-26T15:51:57.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644485,1714146717406,-919.44,0.00014009,2,"2024-04-26T15:51:57.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644486,1714146717416,-500.0,0.00014009,2,"2024-04-26T15:51:57.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644487,1714146717426,-638.29,0.00014009,2,"2024-04-26T15:51:57.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644488,1714146717435,-1171.2,0.00014009,2,"2024-04-26T15:51:57.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644489,1714146717445,-5559.23,0.00014009,2,"2024-04-26T15:51:57.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644490,1714146717454,-500.0,0.00014009,2,"2024-04-26T15:51:57.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644491,1714146717464,-2143.51,0.00014009,2,"2024-04-26T15:51:57.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644492,1714146717474,-7686.77,0.00014009,2,"2024-04-26T15:51:57.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644493,1714146717489,-500.0,0.00014009,2,"2024-04-26T15:51:57.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644494,1714146717499,-500.0,0.00014009,2,"2024-04-26T15:51:57.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644495,1714146717725,-2569.43,0.00014009,2,"2024-04-26T15:51:57.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644496,1714146717736,-2739.23,0.00014009,2,"2024-04-26T15:51:57.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644497,1714146717747,-500.0,0.00014009,2,"2024-04-26T15:51:57.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644498,1714146717757,-500.0,0.00014009,2,"2024-04-26T15:51:57.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644499,1714146717767,-1792.37,0.00014009,2,"2024-04-26T15:51:57.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644500,1714146717776,-1653.79,0.00014009,2,"2024-04-26T15:51:57.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644501,1714146717786,-625.93,0.00014009,2,"2024-04-26T15:51:57.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644502,1714146717798,-500.0,0.00014009,2,"2024-04-26T15:51:57.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644503,1714146717807,-151.0,0.00014009,2,"2024-04-26T15:51:57.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644504,1714146717817,-500.0,0.00014009,2,"2024-04-26T15:51:57.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644505,1714146717827,-1471.8,0.00014009,2,"2024-04-26T15:51:57.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644506,1714146717836,-571.763094,0.00014009,2,"2024-04-26T15:51:57.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644507,1714146717846,-1070.1,0.00014009,2,"2024-04-26T15:51:57.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644508,1714146717856,-151.0,0.00014009,2,"2024-04-26T15:51:57.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644509,1714146717865,-151.0,0.00014009,2,"2024-04-26T15:51:57.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644510,1714146717875,-4037.45,0.00014009,2,"2024-04-26T15:51:57.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644511,1714146717884,-2650.97,0.00014009,2,"2024-04-26T15:51:57.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644512,1714146717894,-571.763094,0.00014009,2,"2024-04-26T15:51:57.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644513,1714146717903,-598.19,0.00014009,2,"2024-04-26T15:51:57.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644514,1714146717913,-418.374298,0.00014009,2,"2024-04-26T15:51:57.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644515,1714146717922,-906.524082,0.00014009,2,"2024-04-26T15:51:57.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644516,1714146717931,-500.0,0.00014009,2,"2024-04-26T15:51:57.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644517,1714146717941,-906.524082,0.00014009,2,"2024-04-26T15:51:57.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644518,1714146717950,-418.374298,0.00014009,2,"2024-04-26T15:51:57.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644519,1714146717961,-4448.95,0.00014009,2,"2024-04-26T15:51:57.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644520,1714146717970,-2695.07,0.00014009,2,"2024-04-26T15:51:57.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644521,1714146717980,-8545.82,0.00014009,2,"2024-04-26T15:51:57.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644522,1714146717991,-151.0,0.00014009,2,"2024-04-26T15:51:57.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644523,1714146718000,-591.25,0.00014009,2,"2024-04-26T15:51:58.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644524,1714146718010,-253.70894,0.00014009,2,"2024-04-26T15:51:58.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644525,1714146718020,-2042.61,0.00014009,2,"2024-04-26T15:51:58.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644526,1714146718030,-567.47,0.00014009,2,"2024-04-26T15:51:58.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644527,1714146718040,-693.98,0.00014009,2,"2024-04-26T15:51:58.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644528,1714146718049,-253.70894,0.00014009,2,"2024-04-26T15:51:58.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644529,1714146718060,-3854.6,0.00014009,2,"2024-04-26T15:51:58.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644530,1714146718069,-1203.03,0.00014009,2,"2024-04-26T15:51:58.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644531,1714146718079,-1971.4,0.00014009,2,"2024-04-26T15:51:58.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644532,1714146718089,-800.444694,0.00014009,2,"2024-04-26T15:51:58.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644533,1714146718099,-800.444694,0.00014009,2,"2024-04-26T15:51:58.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644534,1714146718109,-500.0,0.00014009,2,"2024-04-26T15:51:58.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644535,1714146718118,-540.52,0.00014009,2,"2024-04-26T15:51:58.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644536,1714146718128,-1968.53,0.00014009,2,"2024-04-26T15:51:58.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644537,1714146718137,-151.0,0.00014009,2,"2024-04-26T15:51:58.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644538,1714146718147,-500.0,0.00014009,2,"2024-04-26T15:51:58.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644539,1714146718156,-151.0,0.00014009,2,"2024-04-26T15:51:58.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644540,1714146718166,-1494.75,0.00014009,2,"2024-04-26T15:51:58.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644541,1714146718176,-365.94415,0.00014009,2,"2024-04-26T15:51:58.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644542,1714146718185,-3141.48,0.00014009,2,"2024-04-26T15:51:58.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644543,1714146718195,-2509.36,0.00014009,2,"2024-04-26T15:51:58.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644544,1714146718205,-500.92,0.00014009,2,"2024-04-26T15:51:58.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644545,1714146718215,-365.94415,0.00014009,2,"2024-04-26T15:51:58.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644546,1714146718225,-13276.39,0.00014009,2,"2024-04-26T15:51:58.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644547,1714146718234,-2705.047166,0.00014009,2,"2024-04-26T15:51:58.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644548,1714146718245,-1722.960204,0.00014009,2,"2024-04-26T15:51:58.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644549,1714146718254,-8273.37,0.00014009,2,"2024-04-26T15:51:58.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644550,1714146718266,-2705.047166,0.00014009,2,"2024-04-26T15:51:58.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644551,1714146718275,-742.66,0.00014009,2,"2024-04-26T15:51:58.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644552,1714146718285,-500.0,0.00014009,2,"2024-04-26T15:51:58.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644553,1714146718294,-565.558587,0.00014009,2,"2024-04-26T15:51:58.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644554,1714146718304,-1722.960204,0.00014009,2,"2024-04-26T15:51:58.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644555,1714146718313,-565.558587,0.00014009,2,"2024-04-26T15:51:58.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644556,1714146718322,-1606.25,0.00014009,2,"2024-04-26T15:51:58.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644557,1714146718332,-172.49252,0.00014009,2,"2024-04-26T15:51:58.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644558,1714146718341,-1129.91,0.00014009,2,"2024-04-26T15:51:58.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644559,1714146718351,-500.0,0.00014009,2,"2024-04-26T15:51:58.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644560,1714146718361,-172.49252,0.00014009,2,"2024-04-26T15:51:58.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644561,1714146718371,-500.0,0.00014009,2,"2024-04-26T15:51:58.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644562,1714146718381,-1918.48,0.00014009,2,"2024-04-26T15:51:58.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644563,1714146718391,-2088.24,0.00014009,2,"2024-04-26T15:51:58.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644564,1714146718401,-500.0,0.00014009,2,"2024-04-26T15:51:58.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644565,1714146718411,-277.59,0.00014009,2,"2024-04-26T15:51:58.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644566,1714146718421,-1027.75,0.00014009,2,"2024-04-26T15:51:58.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644567,1714146718430,-500.0,0.00014009,2,"2024-04-26T15:51:58.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644568,1714146718440,-327.877791,0.00014009,2,"2024-04-26T15:51:58.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644569,1714146718450,-1818.45,0.00014009,2,"2024-04-26T15:51:58.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644570,1714146718459,-2038.285751,0.00014009,2,"2024-04-26T15:51:58.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644571,1714146718470,-2582.763885,0.00014009,2,"2024-04-26T15:51:58.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644572,1714146718483,-5084.52,0.00014009,2,"2024-04-26T15:51:58.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644573,1714146718492,-327.877791,0.00014009,2,"2024-04-26T15:51:58.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644574,1714146718503,-1698.98,0.00014009,2,"2024-04-26T15:51:58.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644575,1714146718512,-2038.285751,0.00014009,2,"2024-04-26T15:51:58.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644576,1714146718522,-2582.763885,0.00014009,2,"2024-04-26T15:51:58.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644577,1714146718531,-2638.15,0.00014009,2,"2024-04-26T15:51:58.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644578,1714146718541,-302.45782,0.00014009,2,"2024-04-26T15:51:58.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644579,1714146718550,-500.0,0.00014009,2,"2024-04-26T15:51:58.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644580,1714146718563,-1991.01,0.00014009,2,"2024-04-26T15:51:58.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644581,1714146718573,-302.45782,0.00014009,2,"2024-04-26T15:51:58.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644582,1714146718582,-2790.428779,0.00014009,2,"2024-04-26T15:51:58.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644583,1714146718591,-4167.341134,0.00014009,2,"2024-04-26T15:51:58.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644584,1714146718601,-500.0,0.00014009,2,"2024-04-26T15:51:58.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644585,1714146718610,-4070.98,0.00014009,2,"2024-04-26T15:51:58.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644586,1714146718619,-151.0,0.00014009,2,"2024-04-26T15:51:58.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644587,1714146718629,-2076.98,0.00014009,2,"2024-04-26T15:51:58.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644588,1714146718639,-4167.341134,0.00014009,2,"2024-04-26T15:51:58.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644589,1714146718649,-1015.78,0.00014009,2,"2024-04-26T15:51:58.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644590,1714146718658,-151.0,0.00014009,2,"2024-04-26T15:51:58.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644591,1714146718668,-2790.428779,0.00014009,2,"2024-04-26T15:51:58.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644592,1714146718677,-1017.72,0.00014009,2,"2024-04-26T15:51:58.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644593,1714146718687,-154.709088,0.00014009,2,"2024-04-26T15:51:58.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644594,1714146718697,-10000.0,0.00014009,2,"2024-04-26T15:51:58.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644595,1714146718707,-644.82,0.00014009,2,"2024-04-26T15:51:58.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644596,1714146718716,-500.0,0.00014009,2,"2024-04-26T15:51:58.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644597,1714146718726,-5841.05,0.00014009,2,"2024-04-26T15:51:58.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644598,1714146718736,-700.9,0.00014009,2,"2024-04-26T15:51:58.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644599,1714146718746,-154.709088,0.00014009,2,"2024-04-26T15:51:58.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644600,1714146718756,-10000.0,0.00014009,2,"2024-04-26T15:51:58.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644601,1714146718767,-2676.49,0.00014009,2,"2024-04-26T15:51:58.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644602,1714146718777,-10000.0,0.00014009,2,"2024-04-26T15:51:58.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644603,1714146718787,-743.73,0.00014009,2,"2024-04-26T15:51:58.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644604,1714146718796,-1119.16,0.00014009,2,"2024-04-26T15:51:58.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644605,1714146718806,-488.609963,0.00014009,2,"2024-04-26T15:51:58.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644606,1714146718816,-488.609963,0.00014009,2,"2024-04-26T15:51:58.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644607,1714146718825,-500.0,0.00014009,2,"2024-04-26T15:51:58.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644608,1714146718834,-3263.92,0.00014009,2,"2024-04-26T15:51:58.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644609,1714146718844,-628.870181,0.00014009,2,"2024-04-26T15:51:58.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644610,1714146718854,-739.69,0.00014009,2,"2024-04-26T15:51:58.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644611,1714146718865,-2402.81,0.00014009,2,"2024-04-26T15:51:58.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644612,1714146718875,-1345.69,0.00014009,2,"2024-04-26T15:51:58.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644613,1714146718885,-628.870181,0.00014009,2,"2024-04-26T15:51:58.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644614,1714146718894,-211.615917,0.00014009,2,"2024-04-26T15:51:58.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644615,1714146718904,-211.615917,0.00014009,2,"2024-04-26T15:51:58.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644616,1714146718914,-500.0,0.0001401,2,"2024-04-26T15:51:58.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644617,1714146718923,-558.17,0.0001401,2,"2024-04-26T15:51:58.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644618,1714146718932,-500.0,0.0001401,2,"2024-04-26T15:51:58.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644619,1714146718942,-500.0,0.0001401,2,"2024-04-26T15:51:58.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644620,1714146718952,-500.0,0.0001401,2,"2024-04-26T15:51:58.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644621,1714146718963,-151.0,0.0001401,2,"2024-04-26T15:51:58.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644622,1714146718973,-577.08,0.0001401,2,"2024-04-26T15:51:58.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644623,1714146718983,-500.0,0.0001401,2,"2024-04-26T15:51:58.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644624,1714146718995,-390.576477,0.0001401,2,"2024-04-26T15:51:58.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644625,1714146719006,-390.576477,0.0001401,2,"2024-04-26T15:51:59.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644626,1714146719015,-500.0,0.0001401,2,"2024-04-26T15:51:59.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644627,1714146719025,-350.69866385,0.0001401,2,"2024-04-26T15:51:59.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644628,1714146719035,-500.0,0.0001401,2,"2024-04-26T15:51:59.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644629,1714146719045,-500.0,0.0001401,2,"2024-04-26T15:51:59.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644630,1714146719054,-500.0,0.0001401,2,"2024-04-26T15:51:59.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644631,1714146719068,-500.0,0.0001401,2,"2024-04-26T15:51:59.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644632,1714146719079,-703.76,0.0001401,2,"2024-04-26T15:51:59.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644633,1714146719089,-151.0,0.0001401,2,"2024-04-26T15:51:59.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644634,1714146719099,-723.08,0.0001401,2,"2024-04-26T15:51:59.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644635,1714146719109,-151.0,0.0001401,2,"2024-04-26T15:51:59.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644636,1714146719118,-500.0,0.0001401,2,"2024-04-26T15:51:59.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644637,1714146719128,-500.0,0.0001401,2,"2024-04-26T15:51:59.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644638,1714146719137,-938.799363,0.0001401,2,"2024-04-26T15:51:59.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644639,1714146719146,-188.8,0.0001401,2,"2024-04-26T15:51:59.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644640,1714146719155,-938.799363,0.0001401,2,"2024-04-26T15:51:59.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644641,1714146719165,-503.30118105,0.0001401,2,"2024-04-26T15:51:59.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644642,1714146719174,-571.51,0.0001401,2,"2024-04-26T15:51:59.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644643,1714146719184,-151.406843,0.0001401,2,"2024-04-26T15:51:59.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644644,1714146719194,-151.406843,0.0001401,2,"2024-04-26T15:51:59.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644645,1714146719203,-151.838361,0.0001401,2,"2024-04-26T15:51:59.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644646,1714146719213,-500.0,0.0001401,2,"2024-04-26T15:51:59.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644647,1714146719224,-500.0,0.0001401,2,"2024-04-26T15:51:59.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644648,1714146719233,-151.838361,0.0001401,2,"2024-04-26T15:51:59.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644649,1714146719243,-504.42098659,0.0001401,2,"2024-04-26T15:51:59.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644650,1714146719252,-504.19112242,0.0001401,2,"2024-04-26T15:51:59.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644651,1714146719262,-1700.69,0.0001401,2,"2024-04-26T15:51:59.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644652,1714146719273,-500.0,0.0001401,2,"2024-04-26T15:51:59.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644653,1714146719282,-500.0,0.0001401,2,"2024-04-26T15:51:59.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644654,1714146719292,-562.44324639,0.0001401,2,"2024-04-26T15:51:59.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644655,1714146719301,-597.04,0.0001401,2,"2024-04-26T15:51:59.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644656,1714146719312,-500.0,0.0001401,2,"2024-04-26T15:51:59.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644657,1714146719322,-500.0,0.0001401,2,"2024-04-26T15:51:59.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644658,1714146719331,-370.859548,0.0001401,2,"2024-04-26T15:51:59.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644659,1714146719341,-370.859548,0.0001401,2,"2024-04-26T15:51:59.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644660,1714146719350,-151.0,0.0001401,2,"2024-04-26T15:51:59.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644661,1714146719361,-500.0,0.0001401,2,"2024-04-26T15:51:59.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644662,1714146719371,-341.106249,0.0001401,2,"2024-04-26T15:51:59.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644663,1714146719380,-151.0,0.0001401,2,"2024-04-26T15:51:59.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644664,1714146719390,-341.106249,0.0001401,2,"2024-04-26T15:51:59.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644665,1714146719399,-500.0,0.0001401,2,"2024-04-26T15:51:59.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644666,1714146719408,-283.067612,0.0001401,2,"2024-04-26T15:51:59.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644667,1714146719418,-151.0,0.0001401,2,"2024-04-26T15:51:59.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644668,1714146719428,-980.11,0.0001401,2,"2024-04-26T15:51:59.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644669,1714146719437,-654.78,0.0001401,2,"2024-04-26T15:51:59.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644670,1714146719447,-206.878577,0.0001401,2,"2024-04-26T15:51:59.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644671,1714146719456,-665.45,0.0001401,2,"2024-04-26T15:51:59.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644672,1714146719466,-206.878577,0.0001401,2,"2024-04-26T15:51:59.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644673,1714146719476,-500.0,0.0001401,2,"2024-04-26T15:51:59.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644674,1714146719488,-408.559922,0.0001401,2,"2024-04-26T15:51:59.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644675,1714146719499,-500.0,0.0001401,2,"2024-04-26T15:51:59.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644676,1714146719508,-408.559922,0.0001401,2,"2024-04-26T15:51:59.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644677,1714146719518,-500.0,0.0001401,2,"2024-04-26T15:51:59.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644678,1714146719530,-151.0,0.0001401,2,"2024-04-26T15:51:59.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644679,1714146719539,-506.25,0.0001401,2,"2024-04-26T15:51:59.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644680,1714146719549,-151.0,0.0001401,2,"2024-04-26T15:51:59.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644681,1714146719560,-500.0,0.0001401,2,"2024-04-26T15:51:59.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644682,1714146719569,-500.0,0.0001401,2,"2024-04-26T15:51:59.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644683,1714146719578,-500.0,0.0001401,2,"2024-04-26T15:51:59.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644684,1714146719588,-500.0,0.0001401,2,"2024-04-26T15:51:59.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644685,1714146719597,-170.65,0.0001401,2,"2024-04-26T15:51:59.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644686,1714146719606,-507.24,0.0001401,2,"2024-04-26T15:51:59.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644687,1714146719616,-500.0,0.0001401,2,"2024-04-26T15:51:59.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644688,1714146719625,-151.0,0.0001401,2,"2024-04-26T15:51:59.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644689,1714146719635,-151.0,0.0001401,2,"2024-04-26T15:51:59.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644690,1714146719645,-500.0,0.0001401,2,"2024-04-26T15:51:59.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644691,1714146719655,-499.399205,0.0001401,2,"2024-04-26T15:51:59.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644692,1714146719665,-499.399205,0.0001401,2,"2024-04-26T15:51:59.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644693,1714146719674,-500.0,0.0001401,2,"2024-04-26T15:51:59.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644694,1714146719684,-500.0,0.0001401,2,"2024-04-26T15:51:59.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644695,1714146719693,-500.0,0.0001401,2,"2024-04-26T15:51:59.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644696,1714146719703,-500.0,0.0001401,2,"2024-04-26T15:51:59.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644697,1714146719713,-817.8,0.0001401,2,"2024-04-26T15:51:59.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644698,1714146719722,-503.39658036,0.0001401,2,"2024-04-26T15:51:59.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644699,1714146719732,-151.0,0.0001401,2,"2024-04-26T15:51:59.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644700,1714146719741,-500.0,0.0001401,2,"2024-04-26T15:51:59.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644701,1714146719751,-500.0,0.0001401,2,"2024-04-26T15:51:59.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644702,1714146719760,-724.235046,0.0001401,2,"2024-04-26T15:51:59.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644703,1714146719770,-821.193898,0.0001401,2,"2024-04-26T15:51:59.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644704,1714146719779,-530.95,0.0001401,2,"2024-04-26T15:51:59.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644705,1714146719788,-500.0,0.0001401,2,"2024-04-26T15:51:59.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644706,1714146719798,-724.235046,0.0001401,2,"2024-04-26T15:51:59.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644707,1714146719807,-821.193898,0.0001401,2,"2024-04-26T15:51:59.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644708,1714146719818,-500.0,0.0001401,2,"2024-04-26T15:51:59.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644709,1714146719827,-399.502372,0.0001401,2,"2024-04-26T15:51:59.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644710,1714146719837,-151.0,0.0001401,2,"2024-04-26T15:51:59.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644711,1714146719846,-2123.887604,0.0001401,2,"2024-04-26T15:51:59.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644712,1714146719855,-399.502372,0.0001401,2,"2024-04-26T15:51:59.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644713,1714146719864,-500.0,0.0001401,2,"2024-04-26T15:51:59.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644714,1714146719873,-2123.887604,0.0001401,2,"2024-04-26T15:51:59.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644715,1714146719882,-500.0,0.0001401,2,"2024-04-26T15:51:59.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644716,1714146719890,-280.292196,0.0001401,2,"2024-04-26T15:51:59.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644717,1714146719900,-2166.536851,0.0001401,2,"2024-04-26T15:51:59.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644718,1714146719909,-2592.246621,0.0001401,2,"2024-04-26T15:51:59.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644719,1714146719919,-151.0,0.0001401,2,"2024-04-26T15:51:59.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644720,1714146719928,-632.586953,0.0001401,2,"2024-04-26T15:51:59.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644721,1714146719938,-2592.246621,0.0001401,2,"2024-04-26T15:51:59.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644722,1714146719947,-2166.536851,0.0001401,2,"2024-04-26T15:51:59.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644723,1714146719957,-151.0,0.0001401,2,"2024-04-26T15:51:59.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644724,1714146719966,-500.0,0.0001401,2,"2024-04-26T15:51:59.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644725,1714146719975,-542.25,0.0001401,2,"2024-04-26T15:51:59.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644726,1714146719985,-632.586953,0.0001401,2,"2024-04-26T15:51:59.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644727,1714146719995,-151.0,0.0001401,2,"2024-04-26T15:51:59.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644728,1714146720005,-597.96,0.0001401,2,"2024-04-26T15:52:00.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644729,1714146720014,-637.498523,0.0001401,2,"2024-04-26T15:52:00.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644730,1714146720024,-1358.88,0.0001401,2,"2024-04-26T15:52:00.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644731,1714146720033,-637.498523,0.0001401,2,"2024-04-26T15:52:00.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644732,1714146720042,-619.11,0.0001401,2,"2024-04-26T15:52:00.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644733,1714146720052,-1059.13,0.0001401,2,"2024-04-26T15:52:00.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644734,1714146720061,-399.541959,0.0001401,2,"2024-04-26T15:52:00.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644735,1714146720070,-500.0,0.0001401,2,"2024-04-26T15:52:00.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644736,1714146720080,-399.541959,0.0001401,2,"2024-04-26T15:52:00.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644737,1714146720089,-500.0,0.0001401,2,"2024-04-26T15:52:00.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644738,1714146720098,-621.09,0.0001401,2,"2024-04-26T15:52:00.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644739,1714146720107,-781.34,0.0001401,2,"2024-04-26T15:52:00.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644740,1714146720117,-500.0,0.0001401,2,"2024-04-26T15:52:00.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644741,1714146720126,-318.918391,0.0001401,2,"2024-04-26T15:52:00.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644742,1714146720135,-500.0,0.0001401,2,"2024-04-26T15:52:00.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644743,1714146720145,-603.94,0.0001401,2,"2024-04-26T15:52:00.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644744,1714146720154,-3661.332938,0.0001401,2,"2024-04-26T15:52:00.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644745,1714146720163,-318.918391,0.0001401,2,"2024-04-26T15:52:00.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644746,1714146720172,-830.456012,0.0001401,2,"2024-04-26T15:52:00.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644747,1714146720181,-3661.332938,0.0001401,2,"2024-04-26T15:52:00.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644748,1714146720191,-830.456012,0.0001401,2,"2024-04-26T15:52:00.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644749,1714146720200,-243.015856,0.0001401,2,"2024-04-26T15:52:00.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644750,1714146720209,-500.0,0.0001401,2,"2024-04-26T15:52:00.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644751,1714146720219,-243.015856,0.0001401,2,"2024-04-26T15:52:00.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644752,1714146720228,-151.0,0.0001401,2,"2024-04-26T15:52:00.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644753,1714146720239,-2203.32,0.0001401,2,"2024-04-26T15:52:00.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644754,1714146720249,-741.55,0.0001401,2,"2024-04-26T15:52:00.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644755,1714146720259,-151.0,0.0001401,2,"2024-04-26T15:52:00.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644756,1714146720268,-500.0,0.0001401,2,"2024-04-26T15:52:00.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644757,1714146720278,-779.309172,0.0001401,2,"2024-04-26T15:52:00.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644758,1714146720287,-779.309172,0.0001401,2,"2024-04-26T15:52:00.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644759,1714146720296,-707.05,0.0001401,2,"2024-04-26T15:52:00.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644760,1714146720306,-500.0,0.0001401,2,"2024-04-26T15:52:00.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644761,1714146720315,-151.0,0.0001401,2,"2024-04-26T15:52:00.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644762,1714146720324,-512.40614344,0.0001401,2,"2024-04-26T15:52:00.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644763,1714146720334,-500.0,0.0001401,2,"2024-04-26T15:52:00.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644764,1714146720344,-414.16,0.0001401,2,"2024-04-26T15:52:00.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644765,1714146720352,-1197.27,0.0001401,2,"2024-04-26T15:52:00.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644766,1714146720362,-525.11,0.0001401,2,"2024-04-26T15:52:00.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644767,1714146720372,-415.281327,0.0001401,2,"2024-04-26T15:52:00.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644768,1714146720381,-415.281327,0.0001401,2,"2024-04-26T15:52:00.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644769,1714146720390,-183.76882,0.0001401,2,"2024-04-26T15:52:00.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644770,1714146720399,-181.478534,0.0001401,2,"2024-04-26T15:52:00.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644771,1714146720409,-1151.01,0.0001401,2,"2024-04-26T15:52:00.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644772,1714146720418,-181.478534,0.0001401,2,"2024-04-26T15:52:00.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644773,1714146720428,-183.76882,0.0001401,2,"2024-04-26T15:52:00.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644774,1714146720438,-1089.37,0.0001401,2,"2024-04-26T15:52:00.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644775,1714146720448,-151.0,0.0001401,2,"2024-04-26T15:52:00.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644776,1714146720457,-500.0,0.0001401,2,"2024-04-26T15:52:00.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644777,1714146720466,-500.0,0.0001401,2,"2024-04-26T15:52:00.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644778,1714146720475,-151.232152,0.0001401,2,"2024-04-26T15:52:00.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644779,1714146720487,-151.232152,0.0001401,2,"2024-04-26T15:52:00.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644780,1714146720497,-271.979651,0.0001401,2,"2024-04-26T15:52:00.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644781,1714146720507,-151.0,0.0001401,2,"2024-04-26T15:52:00.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644782,1714146720517,-535.73,0.0001401,2,"2024-04-26T15:52:00.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644783,1714146720526,-271.979651,0.0001401,2,"2024-04-26T15:52:00.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644784,1714146720536,-500.0,0.0001401,2,"2024-04-26T15:52:00.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644785,1714146720546,-151.0,0.0001401,2,"2024-04-26T15:52:00.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644786,1714146720555,-1314.57,0.0001401,2,"2024-04-26T15:52:00.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644787,1714146720566,-500.0,0.0001401,2,"2024-04-26T15:52:00.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644788,1714146720575,-500.0,0.0001401,2,"2024-04-26T15:52:00.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644789,1714146720584,-354.999164,0.0001401,2,"2024-04-26T15:52:00.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644790,1714146720594,-354.999164,0.0001401,2,"2024-04-26T15:52:00.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644791,1714146720603,-446.343636,0.0001401,2,"2024-04-26T15:52:00.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644792,1714146720613,-500.0,0.0001401,2,"2024-04-26T15:52:00.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644793,1714146720622,-151.0,0.0001401,2,"2024-04-26T15:52:00.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644794,1714146720632,-1247.81,0.0001401,2,"2024-04-26T15:52:00.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644795,1714146720641,-446.343636,0.0001401,2,"2024-04-26T15:52:00.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644796,1714146720652,-312.379396,0.0001401,2,"2024-04-26T15:52:00.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644797,1714146720661,-500.0,0.0001401,2,"2024-04-26T15:52:00.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644798,1714146720670,-312.379396,0.0001401,2,"2024-04-26T15:52:00.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644799,1714146720680,-580.288637,0.0001401,2,"2024-04-26T15:52:00.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644800,1714146720690,-768.956536,0.0001401,2,"2024-04-26T15:52:00.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644801,1714146720700,-731.33,0.0001401,2,"2024-04-26T15:52:00.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644802,1714146720710,-768.956536,0.0001401,2,"2024-04-26T15:52:00.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644803,1714146720720,-383.64,0.0001401,2,"2024-04-26T15:52:00.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644804,1714146720730,-609.72,0.0001401,2,"2024-04-26T15:52:00.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644805,1714146720740,-580.288637,0.0001401,2,"2024-04-26T15:52:00.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644806,1714146720751,-376.301442,0.0001401,2,"2024-04-26T15:52:00.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644807,1714146720761,-713.5,0.0001401,2,"2024-04-26T15:52:00.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644808,1714146720770,-577.85,0.0001401,2,"2024-04-26T15:52:00.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644809,1714146720779,-155.307386,0.0001401,2,"2024-04-26T15:52:00.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644810,1714146720788,-376.301442,0.0001401,2,"2024-04-26T15:52:00.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644811,1714146720798,-3061.192014,0.0001401,2,"2024-04-26T15:52:00.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644812,1714146720807,-151.0,0.0001401,2,"2024-04-26T15:52:00.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644813,1714146720991,-3061.192014,0.0001401,2,"2024-04-26T15:52:00.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644814,1714146721020,-155.307386,0.0001401,2,"2024-04-26T15:52:01.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644815,1714146721030,-199.860073,0.0001401,2,"2024-04-26T15:52:01.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644816,1714146721040,-500.0,0.0001401,2,"2024-04-26T15:52:01.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644817,1714146721049,-500.0,0.0001401,2,"2024-04-26T15:52:01.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644818,1714146721059,-1867.18,0.0001401,2,"2024-04-26T15:52:01.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644819,1714146721068,-195.366368,0.0001401,2,"2024-04-26T15:52:01.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644820,1714146721077,-195.366368,0.0001401,2,"2024-04-26T15:52:01.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644821,1714146721087,-500.0,0.0001401,2,"2024-04-26T15:52:01.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644822,1714146721097,-2429.554249,0.0001401,2,"2024-04-26T15:52:01.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644823,1714146721106,-754.163296,0.0001401,2,"2024-04-26T15:52:01.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644824,1714146721116,-2385.902375,0.0001401,2,"2024-04-26T15:52:01.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644825,1714146721125,-910.362462,0.0001401,2,"2024-04-26T15:52:01.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644826,1714146721135,-2429.554249,0.0001401,2,"2024-04-26T15:52:01.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644827,1714146721145,-2385.902375,0.0001401,2,"2024-04-26T15:52:01.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644828,1714146721154,-754.163296,0.0001401,2,"2024-04-26T15:52:01.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644829,1714146721163,-910.362462,0.0001401,2,"2024-04-26T15:52:01.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644830,1714146721173,-1355.9,0.0001401,2,"2024-04-26T15:52:01.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644831,1714146721183,-151.0,0.0001401,2,"2024-04-26T15:52:01.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644832,1714146721193,-712.601466,0.0001401,2,"2024-04-26T15:52:01.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644833,1714146721203,-638.8,0.0001401,2,"2024-04-26T15:52:01.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644834,1714146721213,-603.07,0.0001401,2,"2024-04-26T15:52:01.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644835,1714146721222,-712.601466,0.0001401,2,"2024-04-26T15:52:01.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644836,1714146721232,-500.0,0.0001401,2,"2024-04-26T15:52:01.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644837,1714146721243,-500.0,0.0001401,2,"2024-04-26T15:52:01.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644838,1714146721252,-1301.29,0.0001401,2,"2024-04-26T15:52:01.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644839,1714146721263,-1267.477174,0.0001401,2,"2024-04-26T15:52:01.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644840,1714146721273,-500.0,0.0001401,2,"2024-04-26T15:52:01.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644841,1714146721282,-1267.477174,0.0001401,2,"2024-04-26T15:52:01.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644842,1714146721291,-500.0,0.0001401,2,"2024-04-26T15:52:01.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644843,1714146721301,-519.96,0.0001401,2,"2024-04-26T15:52:01.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644844,1714146721310,-1375.84,0.0001401,2,"2024-04-26T15:52:01.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644845,1714146721320,-678.19,0.0001401,2,"2024-04-26T15:52:01.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644846,1714146721330,-500.0,0.0001401,2,"2024-04-26T15:52:01.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644847,1714146721340,-724.11,0.0001401,2,"2024-04-26T15:52:01.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644848,1714146721350,-594.9,0.0001401,2,"2024-04-26T15:52:01.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644849,1714146721359,-616.05,0.0001401,2,"2024-04-26T15:52:01.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644850,1714146721369,-500.0,0.0001401,2,"2024-04-26T15:52:01.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644851,1714146721379,-1741.91,0.0001401,2,"2024-04-26T15:52:01.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644852,1714146721389,-500.0,0.0001401,2,"2024-04-26T15:52:01.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644853,1714146721399,-645.35,0.0001401,2,"2024-04-26T15:52:01.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644854,1714146721409,-1642.19,0.0001401,2,"2024-04-26T15:52:01.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644855,1714146721418,-877.55,0.0001401,2,"2024-04-26T15:52:01.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644856,1714146721428,-1878.46,0.0001401,2,"2024-04-26T15:52:01.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644857,1714146721438,-361.09182593,0.0001401,2,"2024-04-26T15:52:01.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644858,1714146721448,-2626.11,0.0001401,2,"2024-04-26T15:52:01.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644859,1714146721458,-608.86146972,0.0001401,2,"2024-04-26T15:52:01.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644860,1714146721467,-500.0,0.0001401,2,"2024-04-26T15:52:01.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644861,1714146721479,-800.34,0.0001401,2,"2024-04-26T15:52:01.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644862,1714146721489,-500.0,0.0001401,2,"2024-04-26T15:52:01.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644863,1714146721501,-160.0,0.00014024,2,"2024-04-26T15:52:01.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644864,1714146721510,-5015.37970179,0.00014067,2,"2024-04-26T15:52:01.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644865,1714146721521,-1000.0,0.000141,2,"2024-04-26T15:52:01.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644866,1714146721530,-500.0,0.00014115,2,"2024-04-26T15:52:01.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644867,1714146721540,-524.75,0.00014115,2,"2024-04-26T15:52:01.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644868,1714146721551,-500.0,0.00014115,2,"2024-04-26T15:52:01.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644869,1714146721561,-500.0,0.00014115,2,"2024-04-26T15:52:01.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644870,1714146721572,-500.0,0.00014115,2,"2024-04-26T15:52:01.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644871,1714146721581,-500.0,0.00014115,2,"2024-04-26T15:52:01.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644872,1714146721591,-912.86,0.00014115,2,"2024-04-26T15:52:01.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644873,1714146721600,-500.0,0.00014115,2,"2024-04-26T15:52:01.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644874,1714146721610,-614.45,0.00014115,2,"2024-04-26T15:52:01.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644875,1714146721620,-831.87,0.00014115,2,"2024-04-26T15:52:01.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644876,1714146721629,-500.0,0.00014115,2,"2024-04-26T15:52:01.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644877,1714146721639,-500.0,0.00014115,2,"2024-04-26T15:52:01.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644878,1714146721649,-500.0,0.00014115,2,"2024-04-26T15:52:01.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644879,1714146721659,-500.0,0.00014115,2,"2024-04-26T15:52:01.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644880,1714146721668,-1074.39,0.00014115,2,"2024-04-26T15:52:01.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644881,1714146721678,-500.0,0.00014115,2,"2024-04-26T15:52:01.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644882,1714146721687,-500.0,0.00014115,2,"2024-04-26T15:52:01.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644883,1714146721697,-500.0,0.00014115,2,"2024-04-26T15:52:01.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644884,1714146721707,-532.82,0.00014115,2,"2024-04-26T15:52:01.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644885,1714146721716,-517.38677167,0.00014115,2,"2024-04-26T15:52:01.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644886,1714146721725,-206.14179409,0.00014115,2,"2024-04-26T15:52:01.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644887,1714146721735,-773.66,0.00014115,2,"2024-04-26T15:52:01.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644888,1714146721745,-838.97,0.00014115,2,"2024-04-26T15:52:01.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644889,1714146721755,-500.0,0.00014115,2,"2024-04-26T15:52:01.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644890,1714146721765,-671.04,0.00014115,2,"2024-04-26T15:52:01.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644891,1714146721774,-500.0,0.00014115,2,"2024-04-26T15:52:01.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644892,1714146721783,-724.04,0.00014115,2,"2024-04-26T15:52:01.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644893,1714146721792,-500.0,0.00014115,2,"2024-04-26T15:52:01.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644894,1714146721801,-500.0,0.00014115,2,"2024-04-26T15:52:01.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644895,1714146721811,-659.6,0.00014115,2,"2024-04-26T15:52:01.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644896,1714146721822,-500.0,0.00014115,2,"2024-04-26T15:52:01.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644897,1714146721831,-543.48,0.00014115,2,"2024-04-26T15:52:01.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644898,1714146721841,-605.67,0.00014115,2,"2024-04-26T15:52:01.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644899,1714146721852,-804.0,0.00014115,2,"2024-04-26T15:52:01.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644900,1714146721862,-500.0,0.00014115,2,"2024-04-26T15:52:01.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644901,1714146721871,-512.65,0.00014115,2,"2024-04-26T15:52:01.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644902,1714146721882,-500.0,0.00014115,2,"2024-04-26T15:52:01.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644903,1714146721892,-500.0,0.00014115,2,"2024-04-26T15:52:01.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644904,1714146721903,-500.0,0.00014115,2,"2024-04-26T15:52:01.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644905,1714146721913,-733.06,0.00014115,2,"2024-04-26T15:52:01.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644906,1714146721922,-500.0,0.00014115,2,"2024-04-26T15:52:01.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644907,1714146721931,-500.0,0.00014115,2,"2024-04-26T15:52:01.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644908,1714146721940,-584.14,0.00014115,2,"2024-04-26T15:52:01.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644909,1714146721950,-500.0,0.00014115,2,"2024-04-26T15:52:01.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644910,1714146721959,-668.64,0.00014115,2,"2024-04-26T15:52:01.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644911,1714146721969,-535.33,0.00014115,2,"2024-04-26T15:52:01.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644912,1714146721978,-500.0,0.00014115,2,"2024-04-26T15:52:01.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644913,1714146721988,-500.0,0.00014115,2,"2024-04-26T15:52:01.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644914,1714146722004,-500.0,0.00014115,2,"2024-04-26T15:52:02.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644915,1714146722014,-500.0,0.00014115,2,"2024-04-26T15:52:02.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644916,1714146722023,-549.83,0.00014115,2,"2024-04-26T15:52:02.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644917,1714146722032,-500.0,0.00014115,2,"2024-04-26T15:52:02.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644918,1714146722041,-500.0,0.00014115,2,"2024-04-26T15:52:02.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644919,1714146722051,-206.55,0.00014115,2,"2024-04-26T15:52:02.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644920,1714146722060,-500.0,0.00014115,2,"2024-04-26T15:52:02.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644921,1714146722069,-500.0,0.00014115,2,"2024-04-26T15:52:02.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644922,1714146722079,-500.0,0.00014128,7,"2024-04-26T15:52:02.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644923,1714146722088,-500.0,0.00014128,7,"2024-04-26T15:52:02.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644924,1714146722098,-500.0,0.00014128,7,"2024-04-26T15:52:02.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644925,1714146722108,-152.0,0.00014149,8,"2024-04-26T15:52:02.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644926,1714146722117,-2000.0,0.000142,2,"2024-04-26T15:52:02.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644927,1714146722127,-644.42,0.00014281,2,"2024-04-26T15:52:02.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644928,1714146722137,-500.0,0.00014282,2,"2024-04-26T15:52:02.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644929,1714146722146,-500.0,0.00014282,2,"2024-04-26T15:52:02.146",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644930,1714146722156,-500.0,0.00014282,2,"2024-04-26T15:52:02.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644931,1714146722166,-500.0,0.00014282,2,"2024-04-26T15:52:02.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644932,1714146722175,-500.0,0.00014282,2,"2024-04-26T15:52:02.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644933,1714146722184,-500.0,0.00014282,2,"2024-04-26T15:52:02.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644934,1714146722194,-500.0,0.00014282,2,"2024-04-26T15:52:02.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644935,1714146722203,-500.0,0.00014282,2,"2024-04-26T15:52:02.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644936,1714146722212,-12541.59,0.00014282,2,"2024-04-26T15:52:02.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644937,1714146722223,-3067.93,0.00014282,2,"2024-04-26T15:52:02.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644938,1714146722232,-532.8,0.00014282,2,"2024-04-26T15:52:02.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644939,1714146722242,-683.29,0.00014282,2,"2024-04-26T15:52:02.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644940,1714146722251,-1060.15,0.00014282,2,"2024-04-26T15:52:02.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644941,1714146722261,-4294.42,0.00014282,2,"2024-04-26T15:52:02.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644942,1714146722270,-500.0,0.00014282,2,"2024-04-26T15:52:02.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644943,1714146722280,-539.52,0.00014282,2,"2024-04-26T15:52:02.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644944,1714146722289,-500.0,0.00014282,2,"2024-04-26T15:52:02.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644945,1714146722299,-2839.5,0.00014282,2,"2024-04-26T15:52:02.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644946,1714146722309,-500.0,0.00014282,2,"2024-04-26T15:52:02.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644947,1714146722318,-594.61,0.00014282,2,"2024-04-26T15:52:02.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644948,1714146722328,-786.04,0.00014282,2,"2024-04-26T15:52:02.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644949,1714146722338,-500.0,0.00014282,2,"2024-04-26T15:52:02.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644950,1714146722348,-633.46,0.00014282,2,"2024-04-26T15:52:02.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644951,1714146722357,-2454.05,0.00014282,2,"2024-04-26T15:52:02.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644952,1714146722366,-294.71887663,0.00014282,2,"2024-04-26T15:52:02.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644953,1714146722376,-556.65,0.00014282,2,"2024-04-26T15:52:02.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644954,1714146722385,-783.76,0.00014282,2,"2024-04-26T15:52:02.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644955,1714146722395,-603.38,0.00014282,2,"2024-04-26T15:52:02.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644956,1714146722404,-1769.72,0.00014282,2,"2024-04-26T15:52:02.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644957,1714146722414,-464.77331235,0.00014282,2,"2024-04-26T15:52:02.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644958,1714146722425,-541.56,0.00014282,2,"2024-04-26T15:52:02.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644959,1714146722435,-2540.34,0.00014282,2,"2024-04-26T15:52:02.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644960,1714146722445,-591.93,0.00014282,2,"2024-04-26T15:52:02.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644961,1714146722454,-545.47,0.00014282,2,"2024-04-26T15:52:02.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644962,1714146722464,-500.0,0.00014282,2,"2024-04-26T15:52:02.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644963,1714146722474,-500.0,0.00014282,2,"2024-04-26T15:52:02.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644964,1714146722487,-4729.62,0.00014282,2,"2024-04-26T15:52:02.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644965,1714146722500,-1995.34,0.00014282,2,"2024-04-26T15:52:02.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644966,1714146722510,-586.34,0.00014282,2,"2024-04-26T15:52:02.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644967,1714146722520,-500.0,0.00014282,2,"2024-04-26T15:52:02.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644968,1714146722529,-500.0,0.00014282,2,"2024-04-26T15:52:02.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644969,1714146722539,-2124.66,0.00014282,2,"2024-04-26T15:52:02.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644970,1714146722549,-3161.41,0.00014282,2,"2024-04-26T15:52:02.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644971,1714146722560,-1952.38,0.00014282,2,"2024-04-26T15:52:02.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644972,1714146722571,-2807.16,0.00014282,2,"2024-04-26T15:52:02.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644973,1714146722581,-638.27,0.00014282,2,"2024-04-26T15:52:02.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644974,1714146722591,-3223.34,0.00014282,2,"2024-04-26T15:52:02.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644975,1714146722600,-680.69,0.00014282,2,"2024-04-26T15:52:02.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644976,1714146722610,-431.74245107,0.00014282,2,"2024-04-26T15:52:02.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644977,1714146722620,-2296.89,0.00014282,2,"2024-04-26T15:52:02.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644978,1714146722630,-500.0,0.00014282,2,"2024-04-26T15:52:02.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644979,1714146722640,-500.0,0.00014282,2,"2024-04-26T15:52:02.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644980,1714146722651,-2368.71,0.00014282,2,"2024-04-26T15:52:02.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644981,1714146722661,-3149.73,0.00014282,2,"2024-04-26T15:52:02.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644982,1714146722671,-500.0,0.00014282,2,"2024-04-26T15:52:02.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644983,1714146722681,-7711.79,0.00014282,2,"2024-04-26T15:52:02.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644984,1714146722691,-712.4,0.00014282,2,"2024-04-26T15:52:02.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644985,1714146722701,-1361.6,0.00014282,2,"2024-04-26T15:52:02.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644986,1714146722710,-743.13,0.00014282,2,"2024-04-26T15:52:02.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644987,1714146722720,-2752.21,0.00014282,2,"2024-04-26T15:52:02.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644988,1714146722729,-1414.54,0.00014282,2,"2024-04-26T15:52:02.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644989,1714146722739,-3239.13,0.00014282,2,"2024-04-26T15:52:02.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644990,1714146722750,-1163.36,0.00014282,2,"2024-04-26T15:52:02.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644991,1714146722759,-770.5,0.00014282,2,"2024-04-26T15:52:02.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644992,1714146722769,-6880.92,0.00014282,2,"2024-04-26T15:52:02.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644993,1714146722778,-525.52,0.00014282,2,"2024-04-26T15:52:02.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644994,1714146722788,-2621.73,0.00014282,2,"2024-04-26T15:52:02.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644995,1714146722797,-500.0,0.00014282,2,"2024-04-26T15:52:02.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644996,1714146722807,-2133.22,0.00014282,2,"2024-04-26T15:52:02.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644997,1714146722816,-653.66,0.00014282,2,"2024-04-26T15:52:02.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644998,1714146722825,-1077.73,0.00014282,2,"2024-04-26T15:52:02.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323644999,1714146722834,-580.16,0.00014282,2,"2024-04-26T15:52:02.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645000,1714146722843,-4821.94,0.00014282,2,"2024-04-26T15:52:02.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645001,1714146722852,-2598.62,0.00014282,2,"2024-04-26T15:52:02.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645002,1714146722861,-500.0,0.00014282,2,"2024-04-26T15:52:02.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645003,1714146722871,-1060.82,0.00014282,2,"2024-04-26T15:52:02.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645004,1714146722880,-584.82,0.00014282,2,"2024-04-26T15:52:02.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645005,1714146722889,-1830.64,0.00014282,2,"2024-04-26T15:52:02.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645006,1714146722900,-500.0,0.00014282,2,"2024-04-26T15:52:02.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645007,1714146722910,-500.0,0.00014282,2,"2024-04-26T15:52:02.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645008,1714146722919,-1584.6,0.00014282,2,"2024-04-26T15:52:02.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645009,1714146722928,-1347.81,0.00014282,2,"2024-04-26T15:52:02.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645010,1714146722937,-500.0,0.00014282,2,"2024-04-26T15:52:02.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645011,1714146722946,-500.0,0.00014282,2,"2024-04-26T15:52:02.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645012,1714146722955,-5879.51,0.00014282,2,"2024-04-26T15:52:02.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645013,1714146722965,-6325.77,0.00014282,2,"2024-04-26T15:52:02.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645014,1714146722975,-7205.06,0.00014282,2,"2024-04-26T15:52:02.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645015,1714146722985,-1130.16,0.00014282,2,"2024-04-26T15:52:02.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645016,1714146722997,-4293.14,0.00014282,2,"2024-04-26T15:52:02.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645017,1714146723007,-500.0,0.00014282,2,"2024-04-26T15:52:03.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645018,1714146723017,-4451.04,0.00014282,2,"2024-04-26T15:52:03.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645019,1714146723027,-813.86,0.00014282,2,"2024-04-26T15:52:03.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645020,1714146723036,-500.0,0.00014282,2,"2024-04-26T15:52:03.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645021,1714146723045,-500.0,0.00014283,2,"2024-04-26T15:52:03.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645022,1714146723055,-500.0,0.00014283,2,"2024-04-26T15:52:03.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645023,1714146723064,-500.0,0.00014283,2,"2024-04-26T15:52:03.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645024,1714146723073,-586.06,0.00014283,2,"2024-04-26T15:52:03.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645025,1714146723082,-551.67,0.00014283,2,"2024-04-26T15:52:03.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645026,1714146723091,-500.0,0.00014283,2,"2024-04-26T15:52:03.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645027,1714146723101,-536.41,0.00014283,2,"2024-04-26T15:52:03.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645028,1714146723111,-500.0,0.00014283,2,"2024-04-26T15:52:03.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645029,1714146723120,-500.02,0.00014283,2,"2024-04-26T15:52:03.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645030,1714146723129,-890.43,0.00014283,2,"2024-04-26T15:52:03.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645031,1714146723139,-899.93,0.00014283,2,"2024-04-26T15:52:03.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645032,1714146723147,-500.0,0.00014283,2,"2024-04-26T15:52:03.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645033,1714146723157,-500.0,0.00014283,2,"2024-04-26T15:52:03.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645034,1714146723166,-740.2,0.00014283,2,"2024-04-26T15:52:03.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645035,1714146723176,-669.41,0.00014283,2,"2024-04-26T15:52:03.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645036,1714146723185,-714.54,0.00014283,2,"2024-04-26T15:52:03.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645037,1714146723194,-703.44,0.00014283,2,"2024-04-26T15:52:03.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645038,1714146723203,-500.0,0.00014283,2,"2024-04-26T15:52:03.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645039,1714146723213,-1007.49,0.00014283,2,"2024-04-26T15:52:03.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645040,1714146723222,-673.51,0.00014283,2,"2024-04-26T15:52:03.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645041,1714146723231,-500.0,0.00014283,2,"2024-04-26T15:52:03.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645042,1714146723241,-816.79,0.00014283,2,"2024-04-26T15:52:03.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645043,1714146723251,-500.0,0.00014283,2,"2024-04-26T15:52:03.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645044,1714146723260,-787.38,0.00014283,2,"2024-04-26T15:52:03.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645045,1714146723270,-500.0,0.00014283,2,"2024-04-26T15:52:03.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645046,1714146723280,-976.83,0.00014283,2,"2024-04-26T15:52:03.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645047,1714146723289,-1809.25,0.00014283,2,"2024-04-26T15:52:03.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645048,1714146723298,-2201.55,0.00014283,2,"2024-04-26T15:52:03.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645049,1714146723308,-500.0,0.00014283,2,"2024-04-26T15:52:03.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645050,1714146723317,-503.98927633,0.00014283,2,"2024-04-26T15:52:03.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645051,1714146723326,-2475.02,0.00014283,2,"2024-04-26T15:52:03.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645052,1714146723336,-1021.24,0.00014283,2,"2024-04-26T15:52:03.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645053,1714146723346,-906.43,0.00014283,2,"2024-04-26T15:52:03.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645054,1714146723356,-500.0,0.00014283,2,"2024-04-26T15:52:03.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645055,1714146723366,-500.0,0.00014283,2,"2024-04-26T15:52:03.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645056,1714146723375,-1734.07,0.00014283,2,"2024-04-26T15:52:03.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645057,1714146723385,-1082.39,0.00014283,2,"2024-04-26T15:52:03.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645058,1714146723395,-507.5,0.00014283,2,"2024-04-26T15:52:03.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645059,1714146723404,-500.0,0.00014283,2,"2024-04-26T15:52:03.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645060,1714146723414,-500.0,0.00014283,2,"2024-04-26T15:52:03.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645061,1714146723424,-1366.4,0.00014283,2,"2024-04-26T15:52:03.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645062,1714146723433,-500.0,0.00014283,2,"2024-04-26T15:52:03.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645063,1714146723442,-1005.72,0.00014283,2,"2024-04-26T15:52:03.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645064,1714146723452,-500.0,0.00014283,2,"2024-04-26T15:52:03.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645065,1714146723461,-500.0,0.00014283,2,"2024-04-26T15:52:03.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645066,1714146723470,-1013.72,0.00014283,2,"2024-04-26T15:52:03.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645067,1714146723484,-988.03,0.00014283,2,"2024-04-26T15:52:03.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645068,1714146723494,-951.02,0.00014283,2,"2024-04-26T15:52:03.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645069,1714146723505,-882.88,0.00014283,2,"2024-04-26T15:52:03.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645070,1714146723514,-513.26,0.00014283,2,"2024-04-26T15:52:03.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645071,1714146723524,-1725.66,0.00014283,2,"2024-04-26T15:52:03.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645072,1714146723533,-500.0,0.00014283,2,"2024-04-26T15:52:03.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645073,1714146723542,-500.0,0.00014283,2,"2024-04-26T15:52:03.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645074,1714146723552,-1527.71,0.00014283,2,"2024-04-26T15:52:03.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645075,1714146723561,-682.76,0.00014283,2,"2024-04-26T15:52:03.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645076,1714146723570,-586.7,0.00014283,2,"2024-04-26T15:52:03.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645077,1714146723579,-522.14,0.00014283,2,"2024-04-26T15:52:03.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645078,1714146723589,-1626.54,0.00014283,2,"2024-04-26T15:52:03.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645079,1714146723598,-511.7,0.00014283,2,"2024-04-26T15:52:03.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645080,1714146723608,-500.0,0.00014283,2,"2024-04-26T15:52:03.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645081,1714146723617,-500.0,0.00014283,2,"2024-04-26T15:52:03.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645082,1714146723627,-500.0,0.00014283,2,"2024-04-26T15:52:03.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645083,1714146723637,-387.06,0.00014283,2,"2024-04-26T15:52:03.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645084,1714146723647,-1328.17,0.00014283,2,"2024-04-26T15:52:03.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645085,1714146723656,-500.0,0.00014283,2,"2024-04-26T15:52:03.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645086,1714146723667,-551.92,0.00014283,2,"2024-04-26T15:52:03.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645087,1714146723676,-500.0,0.00014283,2,"2024-04-26T15:52:03.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645088,1714146723686,-581.23,0.00014283,2,"2024-04-26T15:52:03.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645089,1714146723696,-500.0,0.00014283,2,"2024-04-26T15:52:03.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645090,1714146723708,-2126.22,0.00014283,2,"2024-04-26T15:52:03.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645091,1714146723718,-1925.01,0.00014283,2,"2024-04-26T15:52:03.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645092,1714146723727,-500.0,0.00014283,2,"2024-04-26T15:52:03.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645093,1714146723736,-544.69,0.00014283,2,"2024-04-26T15:52:03.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645094,1714146723748,-500.0,0.00014283,2,"2024-04-26T15:52:03.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645095,1714146723758,-1631.66,0.00014283,2,"2024-04-26T15:52:03.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645096,1714146723768,-500.0,0.00014283,2,"2024-04-26T15:52:03.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645097,1714146723778,-500.0,0.00014283,2,"2024-04-26T15:52:03.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645098,1714146723787,-1881.98,0.00014283,2,"2024-04-26T15:52:03.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645099,1714146723798,-500.0,0.00014283,2,"2024-04-26T15:52:03.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645100,1714146723808,-597.71,0.00014283,2,"2024-04-26T15:52:03.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645101,1714146723817,-2029.94,0.00014283,2,"2024-04-26T15:52:03.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645102,1714146723826,-1848.32,0.00014283,2,"2024-04-26T15:52:03.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645103,1714146723836,-1370.68,0.00014283,2,"2024-04-26T15:52:03.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645104,1714146723846,-1912.0,0.00014283,2,"2024-04-26T15:52:03.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645105,1714146723855,-661.25,0.00014283,2,"2024-04-26T15:52:03.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645106,1714146724051,-919.44,0.00014283,2,"2024-04-26T15:52:04.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645107,1714146724062,-216.03,0.00014283,2,"2024-04-26T15:52:04.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645108,1714146724073,-638.29,0.00014283,2,"2024-04-26T15:52:04.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645109,1714146724083,-1171.2,0.00014283,2,"2024-04-26T15:52:04.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645110,1714146724093,-5559.23,0.00014283,2,"2024-04-26T15:52:04.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645111,1714146724103,-500.0,0.00014283,2,"2024-04-26T15:52:04.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645112,1714146724113,-2143.51,0.00014283,2,"2024-04-26T15:52:04.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645113,1714146724122,-7686.77,0.00014283,2,"2024-04-26T15:52:04.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645114,1714146724132,-500.0,0.00014283,2,"2024-04-26T15:52:04.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645115,1714146724142,-500.0,0.00014283,2,"2024-04-26T15:52:04.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645116,1714146724151,-2569.43,0.00014283,2,"2024-04-26T15:52:04.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645117,1714146724161,-2739.23,0.00014283,2,"2024-04-26T15:52:04.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645118,1714146724171,-500.0,0.00014283,2,"2024-04-26T15:52:04.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645119,1714146724181,-500.0,0.00014283,2,"2024-04-26T15:52:04.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645120,1714146724191,-1792.37,0.00014283,2,"2024-04-26T15:52:04.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645121,1714146724201,-1653.79,0.00014283,2,"2024-04-26T15:52:04.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645122,1714146724210,-625.93,0.00014283,2,"2024-04-26T15:52:04.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645123,1714146724219,-500.0,0.00014283,2,"2024-04-26T15:52:04.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645124,1714146724228,-500.0,0.00014283,2,"2024-04-26T15:52:04.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645125,1714146724237,-1471.8,0.00014283,2,"2024-04-26T15:52:04.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645126,1714146724248,-1070.1,0.00014283,2,"2024-04-26T15:52:04.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645127,1714146724257,-4037.45,0.00014283,2,"2024-04-26T15:52:04.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645128,1714146724267,-2650.97,0.00014283,2,"2024-04-26T15:52:04.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645129,1714146724277,-598.19,0.00014283,2,"2024-04-26T15:52:04.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645130,1714146724286,-500.0,0.00014283,2,"2024-04-26T15:52:04.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645131,1714146724295,-4448.95,0.00014283,2,"2024-04-26T15:52:04.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645132,1714146724305,-2695.07,0.00014283,2,"2024-04-26T15:52:04.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645133,1714146724315,-8545.82,0.00014283,2,"2024-04-26T15:52:04.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645134,1714146724325,-591.25,0.00014283,2,"2024-04-26T15:52:04.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645135,1714146724335,-2042.61,0.00014283,2,"2024-04-26T15:52:04.335",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645136,1714146724344,-693.98,0.00014283,2,"2024-04-26T15:52:04.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645137,1714146724354,-3854.6,0.00014283,2,"2024-04-26T15:52:04.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645138,1714146724363,-1203.03,0.00014283,2,"2024-04-26T15:52:04.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645139,1714146724373,-1971.4,0.00014283,2,"2024-04-26T15:52:04.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645140,1714146724383,-500.0,0.00014283,2,"2024-04-26T15:52:04.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645141,1714146724393,-540.52,0.00014283,2,"2024-04-26T15:52:04.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645142,1714146724403,-1968.53,0.00014283,2,"2024-04-26T15:52:04.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645143,1714146724413,-500.0,0.00014283,2,"2024-04-26T15:52:04.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645144,1714146724422,-1494.75,0.00014283,2,"2024-04-26T15:52:04.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645145,1714146724432,-3141.48,0.00014283,2,"2024-04-26T15:52:04.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645146,1714146724442,-2509.36,0.00014283,2,"2024-04-26T15:52:04.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645147,1714146724453,-500.92,0.00014283,2,"2024-04-26T15:52:04.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645148,1714146724462,-13276.39,0.00014283,2,"2024-04-26T15:52:04.462",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645149,1714146724472,-8273.37,0.00014283,2,"2024-04-26T15:52:04.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645150,1714146724484,-742.66,0.00014283,2,"2024-04-26T15:52:04.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645151,1714146724496,-500.0,0.00014283,2,"2024-04-26T15:52:04.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645152,1714146724505,-1606.25,0.00014283,2,"2024-04-26T15:52:04.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645153,1714146724515,-1129.91,0.00014283,2,"2024-04-26T15:52:04.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645154,1714146724526,-500.0,0.00014283,2,"2024-04-26T15:52:04.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645155,1714146724535,-500.0,0.00014283,2,"2024-04-26T15:52:04.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645156,1714146724545,-1918.48,0.00014283,2,"2024-04-26T15:52:04.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645157,1714146724555,-2088.24,0.00014283,2,"2024-04-26T15:52:04.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645158,1714146724564,-500.0,0.00014283,2,"2024-04-26T15:52:04.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645159,1714146724575,-1027.75,0.00014283,2,"2024-04-26T15:52:04.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645160,1714146724585,-500.0,0.00014283,2,"2024-04-26T15:52:04.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645161,1714146724594,-1818.45,0.00014283,2,"2024-04-26T15:52:04.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645162,1714146724604,-5084.52,0.00014283,2,"2024-04-26T15:52:04.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645163,1714146724613,-1698.98,0.00014283,2,"2024-04-26T15:52:04.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645164,1714146724623,-2638.15,0.00014283,2,"2024-04-26T15:52:04.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645165,1714146724633,-500.0,0.00014283,2,"2024-04-26T15:52:04.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645166,1714146724642,-1991.01,0.00014283,2,"2024-04-26T15:52:04.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645167,1714146724652,-500.0,0.00014283,2,"2024-04-26T15:52:04.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645168,1714146724662,-4070.98,0.00014283,2,"2024-04-26T15:52:04.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645169,1714146724672,-2076.98,0.00014283,2,"2024-04-26T15:52:04.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645170,1714146724680,-1015.78,0.00014283,2,"2024-04-26T15:52:04.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645171,1714146724690,-1017.72,0.00014283,2,"2024-04-26T15:52:04.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645172,1714146724699,-644.82,0.00014283,2,"2024-04-26T15:52:04.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645173,1714146724708,-500.0,0.00014283,2,"2024-04-26T15:52:04.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645174,1714146724718,-5841.05,0.00014283,2,"2024-04-26T15:52:04.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645175,1714146724727,-700.9,0.00014283,2,"2024-04-26T15:52:04.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645176,1714146724737,-2676.49,0.00014283,2,"2024-04-26T15:52:04.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645177,1714146724750,-743.73,0.00014283,2,"2024-04-26T15:52:04.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645178,1714146724759,-1119.16,0.00014283,2,"2024-04-26T15:52:04.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645179,1714146724769,-500.0,0.00014283,2,"2024-04-26T15:52:04.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645180,1714146724778,-3263.92,0.00014283,2,"2024-04-26T15:52:04.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645181,1714146724788,-739.69,0.00014283,2,"2024-04-26T15:52:04.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645182,1714146724797,-1345.69,0.00014283,2,"2024-04-26T15:52:04.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645183,1714146724807,-2402.81,0.00014283,2,"2024-04-26T15:52:04.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645184,1714146724816,-500.0,0.00014284,2,"2024-04-26T15:52:04.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645185,1714146724826,-558.17,0.00014284,2,"2024-04-26T15:52:04.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645186,1714146724836,-500.0,0.00014284,2,"2024-04-26T15:52:04.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645187,1714146724845,-500.0,0.00014284,2,"2024-04-26T15:52:04.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645188,1714146724855,-500.0,0.00014284,2,"2024-04-26T15:52:04.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645189,1714146724864,-577.08,0.00014284,2,"2024-04-26T15:52:04.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645190,1714146724874,-500.0,0.00014284,2,"2024-04-26T15:52:04.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645191,1714146724883,-275.92123062,0.00014284,2,"2024-04-26T15:52:04.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645192,1714146724892,-500.0,0.00014284,2,"2024-04-26T15:52:04.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645193,1714146724902,-500.0,0.00014284,2,"2024-04-26T15:52:04.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645194,1714146724911,-500.0,0.00014284,2,"2024-04-26T15:52:04.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645195,1714146724920,-500.0,0.00014284,2,"2024-04-26T15:52:04.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645196,1714146724930,-703.76,0.00014284,2,"2024-04-26T15:52:04.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645197,1714146724939,-723.08,0.00014284,2,"2024-04-26T15:52:04.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645198,1714146724948,-512.40696968,0.00014284,2,"2024-04-26T15:52:04.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645199,1714146724957,-405.68836871,0.00014284,2,"2024-04-26T15:52:04.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645200,1714146724967,-571.51,0.00014284,2,"2024-04-26T15:52:04.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645201,1714146724977,-500.0,0.00014284,2,"2024-04-26T15:52:04.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645202,1714146724986,-503.69037833,0.00014284,2,"2024-04-26T15:52:04.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645203,1714146725002,-1700.69,0.00014284,2,"2024-04-26T15:52:05.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645204,1714146725012,-508.21321015,0.00014284,2,"2024-04-26T15:52:05.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645205,1714146725021,-500.0,0.00014284,2,"2024-04-26T15:52:05.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645206,1714146725032,-597.04,0.00014284,2,"2024-04-26T15:52:05.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645207,1714146725041,-500.0,0.00014284,2,"2024-04-26T15:52:05.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645208,1714146725052,-500.0,0.00014284,2,"2024-04-26T15:52:05.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645209,1714146725063,-449.03071406,0.00014284,2,"2024-04-26T15:52:05.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645210,1714146725073,-503.85066773,0.00014284,2,"2024-04-26T15:52:05.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645211,1714146725084,-980.11,0.00014284,2,"2024-04-26T15:52:05.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645212,1714146725094,-654.78,0.00014284,2,"2024-04-26T15:52:05.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645213,1714146725103,-665.45,0.00014284,2,"2024-04-26T15:52:05.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645214,1714146725114,-500.0,0.00014284,2,"2024-04-26T15:52:05.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645215,1714146725124,-500.0,0.00014284,2,"2024-04-26T15:52:05.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645216,1714146725134,-500.0,0.00014284,2,"2024-04-26T15:52:05.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645217,1714146725144,-500.0,0.00014284,2,"2024-04-26T15:52:05.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645218,1714146725153,-504.66543746,0.00014284,2,"2024-04-26T15:52:05.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645219,1714146725164,-500.0,0.00014284,2,"2024-04-26T15:52:05.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645220,1714146725174,-500.0,0.00014284,2,"2024-04-26T15:52:05.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645221,1714146725184,-507.24,0.00014284,2,"2024-04-26T15:52:05.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645222,1714146725193,-503.6719978,0.00014284,2,"2024-04-26T15:52:05.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645223,1714146725203,-601.17,0.00014284,2,"2024-04-26T15:52:05.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645224,1714146725213,-500.0,0.00014284,2,"2024-04-26T15:52:05.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645225,1714146725222,-500.0,0.00014284,2,"2024-04-26T15:52:05.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645226,1714146725232,-500.0,0.00014284,2,"2024-04-26T15:52:05.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645227,1714146725242,-500.0,0.00014284,2,"2024-04-26T15:52:05.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645228,1714146725255,-817.8,0.00014284,2,"2024-04-26T15:52:05.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645229,1714146725264,-500.0,0.00014284,2,"2024-04-26T15:52:05.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645230,1714146725273,-500.0,0.00014284,2,"2024-04-26T15:52:05.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645231,1714146725283,-530.95,0.00014284,2,"2024-04-26T15:52:05.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645232,1714146725293,-500.0,0.00014284,2,"2024-04-26T15:52:05.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645233,1714146725303,-500.0,0.00014284,2,"2024-04-26T15:52:05.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645234,1714146725312,-500.0,0.00014284,2,"2024-04-26T15:52:05.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645235,1714146725322,-500.0,0.00014284,2,"2024-04-26T15:52:05.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645236,1714146725331,-500.0,0.00014284,2,"2024-04-26T15:52:05.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645237,1714146725341,-542.25,0.00014284,2,"2024-04-26T15:52:05.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645238,1714146725350,-597.96,0.00014284,2,"2024-04-26T15:52:05.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645239,1714146725360,-1358.88,0.00014284,2,"2024-04-26T15:52:05.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645240,1714146725370,-619.11,0.00014284,2,"2024-04-26T15:52:05.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645241,1714146725380,-1059.13,0.00014284,2,"2024-04-26T15:52:05.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645242,1714146725390,-500.0,0.00014284,2,"2024-04-26T15:52:05.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645243,1714146725399,-172.69953708,0.00014284,2,"2024-04-26T15:52:05.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645244,1714146725409,-621.09,0.00014284,2,"2024-04-26T15:52:05.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645245,1714146725418,-781.34,0.00014284,2,"2024-04-26T15:52:05.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645246,1714146725428,-169.96,0.00014284,2,"2024-04-26T15:52:05.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645247,1714146725438,-500.0,0.00014284,2,"2024-04-26T15:52:05.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645248,1714146725448,-603.94,0.00014284,2,"2024-04-26T15:52:05.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645249,1714146725457,-500.0,0.00014284,2,"2024-04-26T15:52:05.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645250,1714146725467,-2203.32,0.00014284,2,"2024-04-26T15:52:05.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645251,1714146725482,-741.55,0.00014284,2,"2024-04-26T15:52:05.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645252,1714146725491,-500.0,0.00014284,2,"2024-04-26T15:52:05.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645253,1714146725505,-707.05,0.00014284,2,"2024-04-26T15:52:05.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645254,1714146725514,-500.0,0.00014284,2,"2024-04-26T15:52:05.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645255,1714146725526,-500.0,0.00014284,2,"2024-04-26T15:52:05.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645256,1714146725535,-1197.27,0.00014284,2,"2024-04-26T15:52:05.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645257,1714146725544,-525.11,0.00014284,2,"2024-04-26T15:52:05.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645258,1714146725555,-1151.01,0.00014284,2,"2024-04-26T15:52:05.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645259,1714146725565,-1089.37,0.00014284,2,"2024-04-26T15:52:05.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645260,1714146725574,-500.0,0.00014284,2,"2024-04-26T15:52:05.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645261,1714146725584,-500.0,0.00014284,2,"2024-04-26T15:52:05.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645262,1714146725594,-535.73,0.00014284,2,"2024-04-26T15:52:05.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645263,1714146725603,-1314.57,0.00014284,2,"2024-04-26T15:52:05.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645264,1714146725613,-500.0,0.00014284,2,"2024-04-26T15:52:05.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645265,1714146725623,-500.0,0.00014284,2,"2024-04-26T15:52:05.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645266,1714146725634,-1247.81,0.00014284,2,"2024-04-26T15:52:05.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645267,1714146725643,-244.6830908,0.00014284,2,"2024-04-26T15:52:05.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645268,1714146725653,-731.33,0.00014284,2,"2024-04-26T15:52:05.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645269,1714146725664,-609.72,0.00014284,2,"2024-04-26T15:52:05.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645270,1714146725674,-713.5,0.00014284,2,"2024-04-26T15:52:05.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645271,1714146725684,-577.85,0.00014284,2,"2024-04-26T15:52:05.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645272,1714146725695,-500.0,0.00014284,2,"2024-04-26T15:52:05.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645273,1714146725705,-500.0,0.00014284,2,"2024-04-26T15:52:05.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645274,1714146725714,-1867.18,0.00014284,2,"2024-04-26T15:52:05.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645275,1714146725724,-500.0,0.00014284,2,"2024-04-26T15:52:05.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645276,1714146725735,-1355.9,0.00014284,2,"2024-04-26T15:52:05.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645277,1714146725746,-638.8,0.00014284,2,"2024-04-26T15:52:05.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645278,1714146725755,-603.07,0.00014284,2,"2024-04-26T15:52:05.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645279,1714146725765,-362.67629175,0.00014284,2,"2024-04-26T15:52:05.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645280,1714146725775,-500.0,0.00014284,2,"2024-04-26T15:52:05.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645281,1714146725784,-1301.29,0.00014284,2,"2024-04-26T15:52:05.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645282,1714146725794,-491.32,0.00014284,2,"2024-04-26T15:52:05.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645283,1714146725804,-500.0,0.00014284,2,"2024-04-26T15:52:05.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645284,1714146725815,-1375.84,0.00014284,2,"2024-04-26T15:52:05.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645285,1714146725825,-678.19,0.00014284,2,"2024-04-26T15:52:05.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645286,1714146725835,-500.0,0.00014284,2,"2024-04-26T15:52:05.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645287,1714146725846,-724.11,0.00014284,2,"2024-04-26T15:52:05.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645288,1714146725857,-594.9,0.00014284,2,"2024-04-26T15:52:05.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645289,1714146725867,-616.05,0.00014284,2,"2024-04-26T15:52:05.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645290,1714146725877,-500.0,0.00014284,2,"2024-04-26T15:52:05.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645291,1714146725887,-1741.91,0.00014284,2,"2024-04-26T15:52:05.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645292,1714146725897,-500.0,0.00014284,2,"2024-04-26T15:52:05.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645293,1714146725908,-1642.19,0.00014284,2,"2024-04-26T15:52:05.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645294,1714146725918,-645.35,0.00014284,2,"2024-04-26T15:52:05.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645295,1714146725929,-877.55,0.00014284,2,"2024-04-26T15:52:05.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645296,1714146725940,-1878.46,0.00014284,2,"2024-04-26T15:52:05.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645297,1714146725952,-2626.11,0.00014284,2,"2024-04-26T15:52:05.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645298,1714146725963,-500.0,0.00014284,2,"2024-04-26T15:52:05.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645299,1714146725974,-800.34,0.00014284,2,"2024-04-26T15:52:05.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645300,1714146725983,-500.0,0.00014284,2,"2024-04-26T15:52:05.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645301,1714146725996,-1000.0,0.000143,3,"2024-04-26T15:52:05.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645302,1714146726006,-2000.0,0.000143,2,"2024-04-26T15:52:06.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645303,1714146726017,-152.0,0.00014315,9,"2024-04-26T15:52:06.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645304,1714146726027,-240.0,0.00014321,2,"2024-04-26T15:52:06.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645305,1714146726037,-514.0,0.00014356,2,"2024-04-26T15:52:06.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645306,1714146726047,-1342.0,0.00014356,2,"2024-04-26T15:52:06.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645307,1714146726057,-151.0,0.00014389,2,"2024-04-26T15:52:06.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645308,1714146726067,-151.0,0.00014389,2,"2024-04-26T15:52:06.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645309,1714146726078,-500.0,0.00014389,2,"2024-04-26T15:52:06.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645310,1714146726090,-524.75,0.00014389,2,"2024-04-26T15:52:06.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645311,1714146726101,-500.0,0.00014389,2,"2024-04-26T15:52:06.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645312,1714146726112,-500.0,0.00014389,2,"2024-04-26T15:52:06.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645313,1714146726122,-500.0,0.00014389,2,"2024-04-26T15:52:06.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645314,1714146726132,-500.0,0.00014389,2,"2024-04-26T15:52:06.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645315,1714146726142,-912.86,0.00014389,2,"2024-04-26T15:52:06.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645316,1714146726152,-500.0,0.00014389,2,"2024-04-26T15:52:06.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645317,1714146726162,-614.45,0.00014389,2,"2024-04-26T15:52:06.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645318,1714146726172,-831.87,0.00014389,2,"2024-04-26T15:52:06.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645319,1714146726182,-500.0,0.00014389,2,"2024-04-26T15:52:06.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645320,1714146726193,-369.76909602,0.00014389,2,"2024-04-26T15:52:06.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645321,1714146726203,-500.0,0.00014389,2,"2024-04-26T15:52:06.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645322,1714146726213,-504.14470869,0.00014389,2,"2024-04-26T15:52:06.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645323,1714146726223,-1074.39,0.00014389,2,"2024-04-26T15:52:06.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645324,1714146726233,-500.0,0.00014389,2,"2024-04-26T15:52:06.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645325,1714146726245,-500.0,0.00014389,2,"2024-04-26T15:52:06.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645326,1714146726255,-500.0,0.00014389,2,"2024-04-26T15:52:06.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645327,1714146726265,-532.82,0.00014389,2,"2024-04-26T15:52:06.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645328,1714146726275,-773.66,0.00014389,2,"2024-04-26T15:52:06.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645329,1714146726284,-838.97,0.00014389,2,"2024-04-26T15:52:06.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645330,1714146726295,-500.0,0.00014389,2,"2024-04-26T15:52:06.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645331,1714146726304,-671.04,0.00014389,2,"2024-04-26T15:52:06.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645332,1714146726314,-274.76397393,0.00014389,2,"2024-04-26T15:52:06.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645333,1714146726324,-724.04,0.00014389,2,"2024-04-26T15:52:06.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645334,1714146726334,-500.0,0.00014389,2,"2024-04-26T15:52:06.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645335,1714146726344,-500.0,0.00014389,2,"2024-04-26T15:52:06.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645336,1714146726353,-659.6,0.00014389,2,"2024-04-26T15:52:06.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645337,1714146726363,-500.0,0.00014389,2,"2024-04-26T15:52:06.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645338,1714146726372,-543.48,0.00014389,2,"2024-04-26T15:52:06.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645339,1714146726382,-605.67,0.00014389,2,"2024-04-26T15:52:06.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645340,1714146726392,-804.0,0.00014389,2,"2024-04-26T15:52:06.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645341,1714146726402,-500.0,0.00014389,2,"2024-04-26T15:52:06.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645342,1714146726412,-512.65,0.00014389,2,"2024-04-26T15:52:06.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645343,1714146726422,-500.0,0.00014389,2,"2024-04-26T15:52:06.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645344,1714146726431,-500.0,0.00014389,2,"2024-04-26T15:52:06.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645345,1714146726441,-500.0,0.00014389,2,"2024-04-26T15:52:06.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645346,1714146726451,-733.06,0.00014389,2,"2024-04-26T15:52:06.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645347,1714146726461,-500.0,0.00014389,2,"2024-04-26T15:52:06.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645348,1714146726471,-500.0,0.00014389,2,"2024-04-26T15:52:06.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645349,1714146726483,-584.14,0.00014389,2,"2024-04-26T15:52:06.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645350,1714146726493,-500.0,0.00014389,2,"2024-04-26T15:52:06.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645351,1714146726503,-668.64,0.00014389,2,"2024-04-26T15:52:06.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645352,1714146726513,-535.33,0.00014389,2,"2024-04-26T15:52:06.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645353,1714146726522,-500.0,0.00014389,2,"2024-04-26T15:52:06.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645354,1714146726532,-500.0,0.00014389,2,"2024-04-26T15:52:06.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645355,1714146726542,-500.0,0.00014389,2,"2024-04-26T15:52:06.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645356,1714146726552,-500.0,0.00014389,2,"2024-04-26T15:52:06.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645357,1714146726564,-549.83,0.00014389,2,"2024-04-26T15:52:06.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645358,1714146726575,-500.0,0.00014389,2,"2024-04-26T15:52:06.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645359,1714146726584,-338.89,0.00014389,2,"2024-04-26T15:52:06.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645360,1714146726593,-500.0,0.00014389,2,"2024-04-26T15:52:06.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645361,1714146726602,-500.0,0.00014389,2,"2024-04-26T15:52:06.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645362,1714146726612,-2000.0,0.000144,2,"2024-04-26T15:52:06.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645363,1714146726621,-500.0,0.00014401,7,"2024-04-26T15:52:06.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645364,1714146726631,-500.0,0.00014401,7,"2024-04-26T15:52:06.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645365,1714146726641,-152.0,0.00014481,10,"2024-04-26T15:52:06.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645366,1714146726650,-513.4973227,0.000145,2,"2024-04-26T15:52:06.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645367,1714146726660,-1530.0,0.000145,2,"2024-04-26T15:52:06.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645368,1714146726670,-5015.37970179,0.00014538,2,"2024-04-26T15:52:06.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645369,1714146726680,-644.42,0.00014555,2,"2024-04-26T15:52:06.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645370,1714146726689,-500.0,0.00014556,2,"2024-04-26T15:52:06.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645371,1714146726699,-500.0,0.00014556,2,"2024-04-26T15:52:06.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645372,1714146726708,-500.0,0.00014556,2,"2024-04-26T15:52:06.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645373,1714146726718,-500.0,0.00014556,2,"2024-04-26T15:52:06.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645374,1714146726727,-500.0,0.00014556,2,"2024-04-26T15:52:06.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645375,1714146726737,-500.0,0.00014556,2,"2024-04-26T15:52:06.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645376,1714146726933,-500.0,0.00014556,2,"2024-04-26T15:52:06.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645377,1714146726944,-500.0,0.00014556,2,"2024-04-26T15:52:06.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645378,1714146726954,-12541.59,0.00014556,2,"2024-04-26T15:52:06.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645379,1714146726964,-3067.93,0.00014556,2,"2024-04-26T15:52:06.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645380,1714146726974,-532.8,0.00014556,2,"2024-04-26T15:52:06.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645381,1714146726984,-683.29,0.00014556,2,"2024-04-26T15:52:06.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645382,1714146726995,-1060.15,0.00014556,2,"2024-04-26T15:52:06.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645383,1714146727005,-4294.42,0.00014556,2,"2024-04-26T15:52:07.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645384,1714146727015,-500.0,0.00014556,2,"2024-04-26T15:52:07.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645385,1714146727024,-539.52,0.00014556,2,"2024-04-26T15:52:07.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645386,1714146727034,-500.0,0.00014556,2,"2024-04-26T15:52:07.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645387,1714146727043,-2839.5,0.00014556,2,"2024-04-26T15:52:07.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645388,1714146727053,-500.0,0.00014556,2,"2024-04-26T15:52:07.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645389,1714146727063,-594.61,0.00014556,2,"2024-04-26T15:52:07.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645390,1714146727073,-786.04,0.00014556,2,"2024-04-26T15:52:07.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645391,1714146727082,-500.0,0.00014556,2,"2024-04-26T15:52:07.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645392,1714146727092,-633.46,0.00014556,2,"2024-04-26T15:52:07.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645393,1714146727101,-2454.05,0.00014556,2,"2024-04-26T15:52:07.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645394,1714146727111,-556.65,0.00014556,2,"2024-04-26T15:52:07.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645395,1714146727121,-783.76,0.00014556,2,"2024-04-26T15:52:07.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645396,1714146727131,-603.38,0.00014556,2,"2024-04-26T15:52:07.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645397,1714146727141,-1769.72,0.00014556,2,"2024-04-26T15:52:07.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645398,1714146727150,-541.56,0.00014556,2,"2024-04-26T15:52:07.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645399,1714146727161,-2540.34,0.00014556,2,"2024-04-26T15:52:07.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645400,1714146727170,-591.93,0.00014556,2,"2024-04-26T15:52:07.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645401,1714146727180,-545.47,0.00014556,2,"2024-04-26T15:52:07.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645402,1714146727189,-500.0,0.00014556,2,"2024-04-26T15:52:07.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645403,1714146727199,-4729.62,0.00014556,2,"2024-04-26T15:52:07.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645404,1714146727208,-615.29198311,0.00014556,2,"2024-04-26T15:52:07.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645405,1714146727218,-1995.34,0.00014556,2,"2024-04-26T15:52:07.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645406,1714146727227,-586.34,0.00014556,2,"2024-04-26T15:52:07.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645407,1714146727237,-500.0,0.00014556,2,"2024-04-26T15:52:07.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645408,1714146727248,-2124.66,0.00014556,2,"2024-04-26T15:52:07.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645409,1714146727258,-3161.41,0.00014556,2,"2024-04-26T15:52:07.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645410,1714146727267,-1952.38,0.00014556,2,"2024-04-26T15:52:07.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645411,1714146727276,-2807.16,0.00014556,2,"2024-04-26T15:52:07.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645412,1714146727286,-638.27,0.00014556,2,"2024-04-26T15:52:07.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645413,1714146727296,-3223.34,0.00014556,2,"2024-04-26T15:52:07.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645414,1714146727305,-680.69,0.00014556,2,"2024-04-26T15:52:07.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645415,1714146727315,-2296.89,0.00014556,2,"2024-04-26T15:52:07.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645416,1714146727324,-500.0,0.00014556,2,"2024-04-26T15:52:07.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645417,1714146727334,-500.0,0.00014556,2,"2024-04-26T15:52:07.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645418,1714146727343,-2368.71,0.00014556,2,"2024-04-26T15:52:07.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645419,1714146727353,-3149.73,0.00014556,2,"2024-04-26T15:52:07.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645420,1714146727362,-500.0,0.00014556,2,"2024-04-26T15:52:07.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645421,1714146727372,-7711.79,0.00014556,2,"2024-04-26T15:52:07.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645422,1714146727382,-712.4,0.00014556,2,"2024-04-26T15:52:07.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645423,1714146727392,-1361.6,0.00014556,2,"2024-04-26T15:52:07.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645424,1714146727401,-743.13,0.00014556,2,"2024-04-26T15:52:07.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645425,1714146727411,-2752.21,0.00014556,2,"2024-04-26T15:52:07.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645426,1714146727421,-1414.54,0.00014556,2,"2024-04-26T15:52:07.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645427,1714146727430,-3239.13,0.00014556,2,"2024-04-26T15:52:07.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645428,1714146727440,-1163.36,0.00014556,2,"2024-04-26T15:52:07.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645429,1714146727449,-770.5,0.00014556,2,"2024-04-26T15:52:07.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645430,1714146727459,-6880.92,0.00014556,2,"2024-04-26T15:52:07.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645431,1714146727468,-525.52,0.00014556,2,"2024-04-26T15:52:07.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645432,1714146727479,-2621.73,0.00014556,2,"2024-04-26T15:52:07.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645433,1714146727490,-500.0,0.00014556,2,"2024-04-26T15:52:07.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645434,1714146727501,-2133.22,0.00014556,2,"2024-04-26T15:52:07.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645435,1714146727511,-653.66,0.00014556,2,"2024-04-26T15:52:07.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645436,1714146727523,-1077.73,0.00014556,2,"2024-04-26T15:52:07.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645437,1714146727532,-580.16,0.00014556,2,"2024-04-26T15:52:07.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645438,1714146727542,-4821.94,0.00014556,2,"2024-04-26T15:52:07.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645439,1714146727551,-2598.62,0.00014556,2,"2024-04-26T15:52:07.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645440,1714146727561,-645.85,0.00014556,2,"2024-04-26T15:52:07.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645441,1714146727571,-1060.82,0.00014556,2,"2024-04-26T15:52:07.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645442,1714146727581,-584.82,0.00014556,2,"2024-04-26T15:52:07.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645443,1714146727591,-1830.64,0.00014556,2,"2024-04-26T15:52:07.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645444,1714146727601,-500.0,0.00014556,2,"2024-04-26T15:52:07.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645445,1714146727611,-500.0,0.00014556,2,"2024-04-26T15:52:07.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645446,1714146727621,-1584.6,0.00014556,2,"2024-04-26T15:52:07.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645447,1714146727632,-1347.81,0.00014556,2,"2024-04-26T15:52:07.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645448,1714146727642,-500.0,0.00014556,2,"2024-04-26T15:52:07.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645449,1714146727651,-500.0,0.00014556,2,"2024-04-26T15:52:07.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645450,1714146727661,-6325.77,0.00014556,2,"2024-04-26T15:52:07.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645451,1714146727670,-5879.51,0.00014556,2,"2024-04-26T15:52:07.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645452,1714146727682,-7205.06,0.00014556,2,"2024-04-26T15:52:07.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645453,1714146727691,-1130.16,0.00014556,2,"2024-04-26T15:52:07.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645454,1714146727702,-4293.14,0.00014556,2,"2024-04-26T15:52:07.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645455,1714146727712,-500.0,0.00014556,2,"2024-04-26T15:52:07.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645456,1714146727721,-4451.04,0.00014556,2,"2024-04-26T15:52:07.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645457,1714146727730,-813.86,0.00014556,2,"2024-04-26T15:52:07.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645458,1714146727739,-500.0,0.00014556,2,"2024-04-26T15:52:07.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645459,1714146727750,-500.0,0.00014557,2,"2024-04-26T15:52:07.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645460,1714146727759,-235.25073638,0.00014557,2,"2024-04-26T15:52:07.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645461,1714146727768,-500.0,0.00014557,2,"2024-04-26T15:52:07.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645462,1714146727778,-586.06,0.00014557,2,"2024-04-26T15:52:07.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645463,1714146727787,-551.67,0.00014557,2,"2024-04-26T15:52:07.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645464,1714146727797,-500.0,0.00014557,2,"2024-04-26T15:52:07.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645465,1714146727806,-536.41,0.00014557,2,"2024-04-26T15:52:07.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645466,1714146727815,-500.0,0.00014557,2,"2024-04-26T15:52:07.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645467,1714146727824,-500.02,0.00014557,2,"2024-04-26T15:52:07.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645468,1714146727833,-890.43,0.00014557,2,"2024-04-26T15:52:07.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645469,1714146727842,-899.93,0.00014557,2,"2024-04-26T15:52:07.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645470,1714146727852,-500.0,0.00014557,2,"2024-04-26T15:52:07.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645471,1714146727861,-500.0,0.00014557,2,"2024-04-26T15:52:07.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645472,1714146727871,-740.2,0.00014557,2,"2024-04-26T15:52:07.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645473,1714146727881,-669.41,0.00014557,2,"2024-04-26T15:52:07.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645474,1714146727890,-714.54,0.00014557,2,"2024-04-26T15:52:07.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645475,1714146727899,-703.44,0.00014557,2,"2024-04-26T15:52:07.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645476,1714146727908,-500.0,0.00014557,2,"2024-04-26T15:52:07.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645477,1714146727918,-1007.49,0.00014557,2,"2024-04-26T15:52:07.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645478,1714146727927,-673.51,0.00014557,2,"2024-04-26T15:52:07.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645479,1714146727937,-500.0,0.00014557,2,"2024-04-26T15:52:07.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645480,1714146727946,-816.79,0.00014557,2,"2024-04-26T15:52:07.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645481,1714146727955,-500.0,0.00014557,2,"2024-04-26T15:52:07.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645482,1714146727964,-787.38,0.00014557,2,"2024-04-26T15:52:07.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645483,1714146727972,-500.0,0.00014557,2,"2024-04-26T15:52:07.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645484,1714146727981,-976.83,0.00014557,2,"2024-04-26T15:52:07.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645485,1714146727991,-1809.25,0.00014557,2,"2024-04-26T15:52:07.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645486,1714146728001,-2201.55,0.00014557,2,"2024-04-26T15:52:08.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645487,1714146728010,-500.0,0.00014557,2,"2024-04-26T15:52:08.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645488,1714146728019,-2475.02,0.00014557,2,"2024-04-26T15:52:08.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645489,1714146728028,-1021.24,0.00014557,2,"2024-04-26T15:52:08.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645490,1714146728037,-906.43,0.00014557,2,"2024-04-26T15:52:08.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645491,1714146728046,-500.0,0.00014557,2,"2024-04-26T15:52:08.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645492,1714146728055,-500.0,0.00014557,2,"2024-04-26T15:52:08.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645493,1714146728064,-1734.07,0.00014557,2,"2024-04-26T15:52:08.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645494,1714146728073,-1082.39,0.00014557,2,"2024-04-26T15:52:08.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645495,1714146728083,-507.5,0.00014557,2,"2024-04-26T15:52:08.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645496,1714146728092,-500.0,0.00014557,2,"2024-04-26T15:52:08.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645497,1714146728102,-500.0,0.00014557,2,"2024-04-26T15:52:08.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645498,1714146728111,-1366.4,0.00014557,2,"2024-04-26T15:52:08.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645499,1714146728121,-500.0,0.00014557,2,"2024-04-26T15:52:08.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645500,1714146728130,-1005.72,0.00014557,2,"2024-04-26T15:52:08.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645501,1714146728153,-500.0,0.00014557,2,"2024-04-26T15:52:08.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645502,1714146728172,-500.0,0.00014557,2,"2024-04-26T15:52:08.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645503,1714146728191,-1013.72,0.00014557,2,"2024-04-26T15:52:08.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645504,1714146728211,-988.03,0.00014557,2,"2024-04-26T15:52:08.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645505,1714146728228,-951.02,0.00014557,2,"2024-04-26T15:52:08.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645506,1714146728247,-882.88,0.00014557,2,"2024-04-26T15:52:08.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645507,1714146728263,-513.26,0.00014557,2,"2024-04-26T15:52:08.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645508,1714146728283,-1725.66,0.00014557,2,"2024-04-26T15:52:08.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645509,1714146728303,-551.54,0.00014557,2,"2024-04-26T15:52:08.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645510,1714146728321,-500.0,0.00014557,2,"2024-04-26T15:52:08.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645511,1714146728341,-1527.71,0.00014557,2,"2024-04-26T15:52:08.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645512,1714146728358,-682.76,0.00014557,2,"2024-04-26T15:52:08.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645513,1714146728371,-522.14,0.00014557,2,"2024-04-26T15:52:08.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645514,1714146728390,-1626.54,0.00014557,2,"2024-04-26T15:52:08.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645515,1714146728405,-511.7,0.00014557,2,"2024-04-26T15:52:08.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645516,1714146728423,-500.0,0.00014557,2,"2024-04-26T15:52:08.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645517,1714146728438,-500.0,0.00014557,2,"2024-04-26T15:52:08.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645518,1714146728454,-500.0,0.00014557,2,"2024-04-26T15:52:08.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645519,1714146728470,-387.06,0.00014557,2,"2024-04-26T15:52:08.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645520,1714146728490,-1328.17,0.00014557,2,"2024-04-26T15:52:08.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645521,1714146728509,-500.0,0.00014557,2,"2024-04-26T15:52:08.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645522,1714146728525,-551.92,0.00014557,2,"2024-04-26T15:52:08.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645523,1714146728541,-500.0,0.00014557,2,"2024-04-26T15:52:08.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645524,1714146728559,-581.23,0.00014557,2,"2024-04-26T15:52:08.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645525,1714146728575,-500.0,0.00014557,2,"2024-04-26T15:52:08.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645526,1714146728591,-2126.22,0.00014557,2,"2024-04-26T15:52:08.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645527,1714146728606,-1925.01,0.00014557,2,"2024-04-26T15:52:08.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645528,1714146728622,-500.0,0.00014557,2,"2024-04-26T15:52:08.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645529,1714146728638,-544.69,0.00014557,2,"2024-04-26T15:52:08.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645530,1714146728655,-500.0,0.00014557,2,"2024-04-26T15:52:08.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645531,1714146728671,-1631.66,0.00014557,2,"2024-04-26T15:52:08.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645532,1714146728687,-500.0,0.00014557,2,"2024-04-26T15:52:08.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645533,1714146728704,-500.0,0.00014557,2,"2024-04-26T15:52:08.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645534,1714146728719,-1881.98,0.00014557,2,"2024-04-26T15:52:08.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645535,1714146728736,-500.0,0.00014557,2,"2024-04-26T15:52:08.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645536,1714146728754,-597.71,0.00014557,2,"2024-04-26T15:52:08.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645537,1714146728770,-2029.94,0.00014557,2,"2024-04-26T15:52:08.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645538,1714146728787,-1848.32,0.00014557,2,"2024-04-26T15:52:08.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645539,1714146728803,-1370.68,0.00014557,2,"2024-04-26T15:52:08.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645540,1714146728819,-1912.0,0.00014557,2,"2024-04-26T15:52:08.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645541,1714146728834,-661.25,0.00014557,2,"2024-04-26T15:52:08.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645542,1714146728850,-919.44,0.00014557,2,"2024-04-26T15:52:08.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645543,1714146728867,-638.29,0.00014557,2,"2024-04-26T15:52:08.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645544,1714146728883,-1171.2,0.00014557,2,"2024-04-26T15:52:08.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645545,1714146728900,-5559.23,0.00014557,2,"2024-04-26T15:52:08.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645546,1714146728915,-361.41,0.00014557,2,"2024-04-26T15:52:08.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645547,1714146728930,-2143.51,0.00014557,2,"2024-04-26T15:52:08.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645548,1714146728946,-7686.77,0.00014557,2,"2024-04-26T15:52:08.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645549,1714146728961,-500.0,0.00014557,2,"2024-04-26T15:52:08.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645550,1714146728978,-500.0,0.00014557,2,"2024-04-26T15:52:08.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645551,1714146728993,-2569.43,0.00014557,2,"2024-04-26T15:52:08.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645552,1714146729009,-2739.23,0.00014557,2,"2024-04-26T15:52:09.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645553,1714146729024,-500.0,0.00014557,2,"2024-04-26T15:52:09.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645554,1714146729040,-480.24,0.00014557,2,"2024-04-26T15:52:09.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645555,1714146729056,-1792.37,0.00014557,2,"2024-04-26T15:52:09.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645556,1714146729072,-1653.79,0.00014557,2,"2024-04-26T15:52:09.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645557,1714146729086,-625.93,0.00014557,2,"2024-04-26T15:52:09.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645558,1714146729101,-500.0,0.00014557,2,"2024-04-26T15:52:09.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645559,1714146729116,-500.0,0.00014557,2,"2024-04-26T15:52:09.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645560,1714146729131,-1471.8,0.00014557,2,"2024-04-26T15:52:09.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645561,1714146729147,-1070.1,0.00014557,2,"2024-04-26T15:52:09.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645562,1714146729161,-4037.45,0.00014557,2,"2024-04-26T15:52:09.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645563,1714146729176,-2650.97,0.00014557,2,"2024-04-26T15:52:09.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645564,1714146729192,-598.19,0.00014557,2,"2024-04-26T15:52:09.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645565,1714146729207,-500.0,0.00014557,2,"2024-04-26T15:52:09.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645566,1714146729222,-4448.95,0.00014557,2,"2024-04-26T15:52:09.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645567,1714146729237,-2695.07,0.00014557,2,"2024-04-26T15:52:09.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645568,1714146729253,-8545.82,0.00014557,2,"2024-04-26T15:52:09.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645569,1714146729269,-591.25,0.00014557,2,"2024-04-26T15:52:09.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645570,1714146729283,-2042.61,0.00014557,2,"2024-04-26T15:52:09.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645571,1714146729299,-693.98,0.00014557,2,"2024-04-26T15:52:09.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645572,1714146729314,-3854.6,0.00014557,2,"2024-04-26T15:52:09.314",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645573,1714146729330,-1203.03,0.00014557,2,"2024-04-26T15:52:09.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645574,1714146729345,-1971.4,0.00014557,2,"2024-04-26T15:52:09.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645575,1714146729361,-500.0,0.00014557,2,"2024-04-26T15:52:09.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645576,1714146729376,-540.52,0.00014557,2,"2024-04-26T15:52:09.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645577,1714146729392,-1968.53,0.00014557,2,"2024-04-26T15:52:09.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645578,1714146729407,-500.0,0.00014557,2,"2024-04-26T15:52:09.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645579,1714146729422,-1494.75,0.00014557,2,"2024-04-26T15:52:09.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645580,1714146729437,-3141.48,0.00014557,2,"2024-04-26T15:52:09.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645581,1714146729452,-2509.36,0.00014557,2,"2024-04-26T15:52:09.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645582,1714146729467,-500.92,0.00014557,2,"2024-04-26T15:52:09.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645583,1714146729485,-13276.39,0.00014557,2,"2024-04-26T15:52:09.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645584,1714146729502,-8273.37,0.00014557,2,"2024-04-26T15:52:09.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645585,1714146729519,-742.66,0.00014557,2,"2024-04-26T15:52:09.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645586,1714146729534,-280.28727199,0.00014557,2,"2024-04-26T15:52:09.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645587,1714146729554,-1606.25,0.00014557,2,"2024-04-26T15:52:09.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645588,1714146729569,-1129.91,0.00014557,2,"2024-04-26T15:52:09.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645589,1714146729585,-500.0,0.00014557,2,"2024-04-26T15:52:09.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645590,1714146729600,-500.0,0.00014557,2,"2024-04-26T15:52:09.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645591,1714146729615,-1918.48,0.00014557,2,"2024-04-26T15:52:09.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645592,1714146729630,-2088.24,0.00014557,2,"2024-04-26T15:52:09.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645593,1714146729646,-500.0,0.00014557,2,"2024-04-26T15:52:09.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645594,1714146729662,-1027.75,0.00014557,2,"2024-04-26T15:52:09.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645595,1714146729677,-500.0,0.00014557,2,"2024-04-26T15:52:09.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645596,1714146729691,-1818.45,0.00014557,2,"2024-04-26T15:52:09.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645597,1714146729706,-5084.52,0.00014557,2,"2024-04-26T15:52:09.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645598,1714146729722,-1698.98,0.00014557,2,"2024-04-26T15:52:09.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645599,1714146729736,-2638.15,0.00014557,2,"2024-04-26T15:52:09.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645600,1714146729753,-416.99,0.00014557,2,"2024-04-26T15:52:09.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645601,1714146729769,-1991.01,0.00014557,2,"2024-04-26T15:52:09.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645602,1714146729784,-500.0,0.00014557,2,"2024-04-26T15:52:09.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645603,1714146729799,-4070.98,0.00014557,2,"2024-04-26T15:52:09.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645604,1714146729815,-2076.98,0.00014557,2,"2024-04-26T15:52:09.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645605,1714146729830,-1015.78,0.00014557,2,"2024-04-26T15:52:09.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645606,1714146729844,-1017.72,0.00014557,2,"2024-04-26T15:52:09.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645607,1714146729858,-644.82,0.00014557,2,"2024-04-26T15:52:09.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645608,1714146729873,-500.0,0.00014557,2,"2024-04-26T15:52:09.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645609,1714146729888,-5841.05,0.00014557,2,"2024-04-26T15:52:09.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645610,1714146729903,-700.9,0.00014557,2,"2024-04-26T15:52:09.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645611,1714146729918,-2676.49,0.00014557,2,"2024-04-26T15:52:09.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645612,1714146729934,-743.73,0.00014557,2,"2024-04-26T15:52:09.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645613,1714146729950,-1119.16,0.00014557,2,"2024-04-26T15:52:09.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645614,1714146729965,-500.0,0.00014557,2,"2024-04-26T15:52:09.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645615,1714146729980,-3263.92,0.00014557,2,"2024-04-26T15:52:09.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645616,1714146729995,-739.69,0.00014557,2,"2024-04-26T15:52:09.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645617,1714146730009,-1345.69,0.00014557,2,"2024-04-26T15:52:10.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645618,1714146730025,-2402.81,0.00014557,2,"2024-04-26T15:52:10.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645619,1714146730039,-500.0,0.00014558,2,"2024-04-26T15:52:10.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645620,1714146730053,-558.17,0.00014558,2,"2024-04-26T15:52:10.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645621,1714146730067,-500.0,0.00014558,2,"2024-04-26T15:52:10.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645622,1714146730081,-500.0,0.00014558,2,"2024-04-26T15:52:10.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645623,1714146730096,-500.0,0.00014558,2,"2024-04-26T15:52:10.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645624,1714146730366,-577.08,0.00014558,2,"2024-04-26T15:52:10.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645625,1714146730382,-500.0,0.00014558,2,"2024-04-26T15:52:10.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645626,1714146730391,-500.0,0.00014558,2,"2024-04-26T15:52:10.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645627,1714146730400,-500.0,0.00014558,2,"2024-04-26T15:52:10.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645628,1714146730410,-500.0,0.00014558,2,"2024-04-26T15:52:10.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645629,1714146730419,-500.0,0.00014558,2,"2024-04-26T15:52:10.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645630,1714146730428,-703.76,0.00014558,2,"2024-04-26T15:52:10.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645631,1714146730438,-723.08,0.00014558,2,"2024-04-26T15:52:10.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645632,1714146730447,-571.51,0.00014558,2,"2024-04-26T15:52:10.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645633,1714146730457,-500.0,0.00014558,2,"2024-04-26T15:52:10.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645634,1714146730466,-1700.69,0.00014558,2,"2024-04-26T15:52:10.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645635,1714146730475,-500.0,0.00014558,2,"2024-04-26T15:52:10.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645636,1714146730489,-597.04,0.00014558,2,"2024-04-26T15:52:10.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645637,1714146730500,-500.0,0.00014558,2,"2024-04-26T15:52:10.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645638,1714146730509,-500.0,0.00014558,2,"2024-04-26T15:52:10.509",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645639,1714146730518,-980.11,0.00014558,2,"2024-04-26T15:52:10.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645640,1714146730529,-654.78,0.00014558,2,"2024-04-26T15:52:10.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645641,1714146730538,-665.45,0.00014558,2,"2024-04-26T15:52:10.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645642,1714146730548,-214.93478006,0.00014558,2,"2024-04-26T15:52:10.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645643,1714146730556,-500.0,0.00014558,2,"2024-04-26T15:52:10.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645644,1714146730566,-500.0,0.00014558,2,"2024-04-26T15:52:10.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645645,1714146730576,-500.0,0.00014558,2,"2024-04-26T15:52:10.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645646,1714146730586,-322.49,0.00014558,2,"2024-04-26T15:52:10.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645647,1714146730596,-500.0,0.00014558,2,"2024-04-26T15:52:10.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645648,1714146730605,-507.24,0.00014558,2,"2024-04-26T15:52:10.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645649,1714146730614,-500.0,0.00014558,2,"2024-04-26T15:52:10.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645650,1714146730624,-500.0,0.00014558,2,"2024-04-26T15:52:10.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645651,1714146730633,-500.0,0.00014558,2,"2024-04-26T15:52:10.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645652,1714146730643,-500.0,0.00014558,2,"2024-04-26T15:52:10.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645653,1714146730652,-817.8,0.00014558,2,"2024-04-26T15:52:10.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645654,1714146730662,-500.0,0.00014558,2,"2024-04-26T15:52:10.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645655,1714146730671,-500.0,0.00014558,2,"2024-04-26T15:52:10.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645656,1714146730680,-530.95,0.00014558,2,"2024-04-26T15:52:10.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645657,1714146730689,-521.34707621,0.00014558,2,"2024-04-26T15:52:10.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645658,1714146730698,-500.0,0.00014558,2,"2024-04-26T15:52:10.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645659,1714146730707,-500.0,0.00014558,2,"2024-04-26T15:52:10.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645660,1714146730717,-277.29,0.00014558,2,"2024-04-26T15:52:10.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645661,1714146730726,-500.0,0.00014558,2,"2024-04-26T15:52:10.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645662,1714146730735,-542.25,0.00014558,2,"2024-04-26T15:52:10.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645663,1714146730744,-597.96,0.00014558,2,"2024-04-26T15:52:10.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645664,1714146730755,-1358.88,0.00014558,2,"2024-04-26T15:52:10.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645665,1714146730765,-619.11,0.00014558,2,"2024-04-26T15:52:10.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645666,1714146730776,-1059.13,0.00014558,2,"2024-04-26T15:52:10.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645667,1714146730785,-500.0,0.00014558,2,"2024-04-26T15:52:10.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645668,1714146730794,-621.09,0.00014558,2,"2024-04-26T15:52:10.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645669,1714146730804,-781.34,0.00014558,2,"2024-04-26T15:52:10.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645670,1714146730813,-500.0,0.00014558,2,"2024-04-26T15:52:10.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645671,1714146730822,-603.94,0.00014558,2,"2024-04-26T15:52:10.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645672,1714146730831,-500.0,0.00014558,2,"2024-04-26T15:52:10.831",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645673,1714146730841,-2203.32,0.00014558,2,"2024-04-26T15:52:10.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645674,1714146730850,-741.55,0.00014558,2,"2024-04-26T15:52:10.850",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645675,1714146730860,-500.0,0.00014558,2,"2024-04-26T15:52:10.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645676,1714146730869,-707.05,0.00014558,2,"2024-04-26T15:52:10.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645677,1714146730877,-361.87,0.00014558,2,"2024-04-26T15:52:10.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645678,1714146730887,-500.0,0.00014558,2,"2024-04-26T15:52:10.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645679,1714146730896,-1197.27,0.00014558,2,"2024-04-26T15:52:10.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645680,1714146730905,-525.11,0.00014558,2,"2024-04-26T15:52:10.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645681,1714146730915,-1151.01,0.00014558,2,"2024-04-26T15:52:10.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645682,1714146730925,-1089.37,0.00014558,2,"2024-04-26T15:52:10.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645683,1714146730934,-500.0,0.00014558,2,"2024-04-26T15:52:10.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645684,1714146730944,-500.0,0.00014558,2,"2024-04-26T15:52:10.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645685,1714146730954,-535.73,0.00014558,2,"2024-04-26T15:52:10.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645686,1714146730964,-1314.57,0.00014558,2,"2024-04-26T15:52:10.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645687,1714146730973,-500.0,0.00014558,2,"2024-04-26T15:52:10.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645688,1714146730982,-500.0,0.00014558,2,"2024-04-26T15:52:10.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645689,1714146730992,-1247.81,0.00014558,2,"2024-04-26T15:52:10.992",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645690,1714146731003,-731.33,0.00014558,2,"2024-04-26T15:52:11.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645691,1714146731012,-609.72,0.00014558,2,"2024-04-26T15:52:11.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645692,1714146731022,-713.5,0.00014558,2,"2024-04-26T15:52:11.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645693,1714146731031,-577.85,0.00014558,2,"2024-04-26T15:52:11.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645694,1714146731041,-357.97,0.00014558,2,"2024-04-26T15:52:11.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645695,1714146731050,-500.0,0.00014558,2,"2024-04-26T15:52:11.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645696,1714146731059,-1867.18,0.00014558,2,"2024-04-26T15:52:11.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645697,1714146731070,-500.0,0.00014558,2,"2024-04-26T15:52:11.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645698,1714146731080,-1355.9,0.00014558,2,"2024-04-26T15:52:11.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645699,1714146731090,-638.8,0.00014558,2,"2024-04-26T15:52:11.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645700,1714146731100,-603.07,0.00014558,2,"2024-04-26T15:52:11.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645701,1714146731109,-500.0,0.00014558,2,"2024-04-26T15:52:11.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645702,1714146731119,-1301.29,0.00014558,2,"2024-04-26T15:52:11.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645703,1714146731128,-500.0,0.00014558,2,"2024-04-26T15:52:11.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645704,1714146731137,-1375.84,0.00014558,2,"2024-04-26T15:52:11.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645705,1714146731147,-678.19,0.00014558,2,"2024-04-26T15:52:11.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645706,1714146731158,-500.0,0.00014558,2,"2024-04-26T15:52:11.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645707,1714146731167,-724.11,0.00014558,2,"2024-04-26T15:52:11.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645708,1714146731176,-594.9,0.00014558,2,"2024-04-26T15:52:11.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645709,1714146731186,-616.05,0.00014558,2,"2024-04-26T15:52:11.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645710,1714146731195,-500.0,0.00014558,2,"2024-04-26T15:52:11.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645711,1714146731205,-1741.91,0.00014558,2,"2024-04-26T15:52:11.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645712,1714146731214,-500.0,0.00014558,2,"2024-04-26T15:52:11.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645713,1714146731223,-1642.19,0.00014558,2,"2024-04-26T15:52:11.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645714,1714146731233,-645.35,0.00014558,2,"2024-04-26T15:52:11.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645715,1714146731242,-877.55,0.00014558,2,"2024-04-26T15:52:11.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645716,1714146731252,-1878.46,0.00014558,2,"2024-04-26T15:52:11.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645717,1714146731261,-2626.11,0.00014558,2,"2024-04-26T15:52:11.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645718,1714146731271,-500.0,0.00014558,2,"2024-04-26T15:52:11.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645719,1714146731281,-800.34,0.00014558,2,"2024-04-26T15:52:11.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645720,1714146731290,-500.0,0.00014558,2,"2024-04-26T15:52:11.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645721,1714146731299,-2000.0,0.000146,4,"2024-04-26T15:52:11.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645722,1714146731309,-338.77,0.00014604,2,"2024-04-26T15:52:11.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645723,1714146731319,-152.0,0.00014646,11,"2024-04-26T15:52:11.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645724,1714146731328,-581.97,0.00014663,2,"2024-04-26T15:52:11.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645725,1714146731337,-524.75,0.00014663,2,"2024-04-26T15:52:11.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645726,1714146731346,-500.0,0.00014663,2,"2024-04-26T15:52:11.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645727,1714146731356,-500.0,0.00014663,2,"2024-04-26T15:52:11.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645728,1714146731365,-500.0,0.00014663,2,"2024-04-26T15:52:11.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645729,1714146731374,-500.0,0.00014663,2,"2024-04-26T15:52:11.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645730,1714146731383,-912.86,0.00014663,2,"2024-04-26T15:52:11.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645731,1714146731393,-500.0,0.00014663,2,"2024-04-26T15:52:11.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645732,1714146731402,-614.45,0.00014663,2,"2024-04-26T15:52:11.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645733,1714146731411,-831.87,0.00014663,2,"2024-04-26T15:52:11.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645734,1714146731420,-500.0,0.00014663,2,"2024-04-26T15:52:11.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645735,1714146731429,-500.0,0.00014663,2,"2024-04-26T15:52:11.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645736,1714146731439,-1074.39,0.00014663,2,"2024-04-26T15:52:11.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645737,1714146731448,-500.0,0.00014663,2,"2024-04-26T15:52:11.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645738,1714146731458,-564.33263748,0.00014663,2,"2024-04-26T15:52:11.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645739,1714146731468,-500.0,0.00014663,2,"2024-04-26T15:52:11.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645740,1714146731478,-532.82,0.00014663,2,"2024-04-26T15:52:11.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645741,1714146731491,-773.66,0.00014663,2,"2024-04-26T15:52:11.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645742,1714146731501,-838.97,0.00014663,2,"2024-04-26T15:52:11.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645743,1714146731512,-500.0,0.00014663,2,"2024-04-26T15:52:11.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645744,1714146731522,-671.04,0.00014663,2,"2024-04-26T15:52:11.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645745,1714146731531,-724.04,0.00014663,2,"2024-04-26T15:52:11.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645746,1714146731540,-500.0,0.00014663,2,"2024-04-26T15:52:11.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645747,1714146731550,-500.0,0.00014663,2,"2024-04-26T15:52:11.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645748,1714146731561,-659.6,0.00014663,2,"2024-04-26T15:52:11.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645749,1714146731571,-539.5327952,0.00014663,2,"2024-04-26T15:52:11.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645750,1714146731581,-543.48,0.00014663,2,"2024-04-26T15:52:11.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645751,1714146731590,-605.67,0.00014663,2,"2024-04-26T15:52:11.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645752,1714146731600,-804.0,0.00014663,2,"2024-04-26T15:52:11.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645753,1714146731609,-500.0,0.00014663,2,"2024-04-26T15:52:11.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645754,1714146731619,-512.65,0.00014663,2,"2024-04-26T15:52:11.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645755,1714146731628,-500.0,0.00014663,2,"2024-04-26T15:52:11.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645756,1714146731638,-500.0,0.00014663,2,"2024-04-26T15:52:11.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645757,1714146731648,-500.0,0.00014663,2,"2024-04-26T15:52:11.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645758,1714146731656,-733.06,0.00014663,2,"2024-04-26T15:52:11.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645759,1714146731666,-500.0,0.00014663,2,"2024-04-26T15:52:11.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645760,1714146731675,-500.0,0.00014663,2,"2024-04-26T15:52:11.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645761,1714146731684,-584.14,0.00014663,2,"2024-04-26T15:52:11.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645762,1714146731693,-500.0,0.00014663,2,"2024-04-26T15:52:11.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645763,1714146731702,-668.64,0.00014663,2,"2024-04-26T15:52:11.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645764,1714146731712,-535.33,0.00014663,2,"2024-04-26T15:52:11.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645765,1714146731722,-500.0,0.00014663,2,"2024-04-26T15:52:11.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645766,1714146731731,-165.86724494,0.00014663,2,"2024-04-26T15:52:11.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645767,1714146731740,-500.0,0.00014663,2,"2024-04-26T15:52:11.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645768,1714146731751,-213.12294824,0.00014663,2,"2024-04-26T15:52:11.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645769,1714146731760,-549.83,0.00014663,2,"2024-04-26T15:52:11.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645770,1714146731770,-500.0,0.00014663,2,"2024-04-26T15:52:11.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645771,1714146731779,-500.0,0.00014663,2,"2024-04-26T15:52:11.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645772,1714146731789,-500.0,0.00014663,2,"2024-04-26T15:52:11.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645773,1714146731799,-500.0,0.00014674,7,"2024-04-26T15:52:11.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645774,1714146731810,-985.73,0.00014674,7,"2024-04-26T15:52:11.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645775,1714146731819,-160.0,0.00014687,2,"2024-04-26T15:52:11.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645776,1714146731829,-2000.0,0.000147,2,"2024-04-26T15:52:11.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645777,1714146731838,-523.39855204,0.000147,2,"2024-04-26T15:52:11.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645778,1714146731848,-18022.75131266,0.000147,2,"2024-04-26T15:52:11.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645779,1714146731857,-408.4701111,0.000148,2,"2024-04-26T15:52:11.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645780,1714146731867,-152.0,0.00014812,12,"2024-04-26T15:52:11.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645781,1714146731876,-644.42,0.00014829,2,"2024-04-26T15:52:11.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645782,1714146731886,-500.0,0.0001483,2,"2024-04-26T15:52:11.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645783,1714146731895,-500.0,0.0001483,2,"2024-04-26T15:52:11.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645784,1714146731904,-500.0,0.0001483,2,"2024-04-26T15:52:11.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645785,1714146731914,-500.0,0.0001483,2,"2024-04-26T15:52:11.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645786,1714146731923,-500.0,0.0001483,2,"2024-04-26T15:52:11.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645787,1714146731932,-500.0,0.0001483,2,"2024-04-26T15:52:11.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645788,1714146731942,-500.0,0.0001483,2,"2024-04-26T15:52:11.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645789,1714146731951,-500.0,0.0001483,2,"2024-04-26T15:52:11.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645790,1714146731961,-12541.59,0.0001483,2,"2024-04-26T15:52:11.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645791,1714146731972,-3067.93,0.0001483,2,"2024-04-26T15:52:11.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645792,1714146731981,-532.8,0.0001483,2,"2024-04-26T15:52:11.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645793,1714146731990,-683.29,0.0001483,2,"2024-04-26T15:52:11.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645794,1714146732001,-1060.15,0.0001483,2,"2024-04-26T15:52:12.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645795,1714146732011,-4294.42,0.0001483,2,"2024-04-26T15:52:12.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645796,1714146732020,-500.0,0.0001483,2,"2024-04-26T15:52:12.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645797,1714146732030,-539.52,0.0001483,2,"2024-04-26T15:52:12.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645798,1714146732040,-500.0,0.0001483,2,"2024-04-26T15:52:12.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645799,1714146732049,-2839.5,0.0001483,2,"2024-04-26T15:52:12.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645800,1714146732059,-500.0,0.0001483,2,"2024-04-26T15:52:12.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645801,1714146732069,-594.61,0.0001483,2,"2024-04-26T15:52:12.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645802,1714146732078,-786.04,0.0001483,2,"2024-04-26T15:52:12.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645803,1714146732088,-500.0,0.0001483,2,"2024-04-26T15:52:12.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645804,1714146732098,-633.46,0.0001483,2,"2024-04-26T15:52:12.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645805,1714146732107,-2454.05,0.0001483,2,"2024-04-26T15:52:12.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645806,1714146732117,-556.65,0.0001483,2,"2024-04-26T15:52:12.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645807,1714146732126,-783.76,0.0001483,2,"2024-04-26T15:52:12.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645808,1714146732136,-603.38,0.0001483,2,"2024-04-26T15:52:12.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645809,1714146732145,-1769.72,0.0001483,2,"2024-04-26T15:52:12.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645810,1714146732155,-541.56,0.0001483,2,"2024-04-26T15:52:12.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645811,1714146732164,-2540.34,0.0001483,2,"2024-04-26T15:52:12.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645812,1714146732174,-591.93,0.0001483,2,"2024-04-26T15:52:12.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645813,1714146732184,-545.47,0.0001483,2,"2024-04-26T15:52:12.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645814,1714146732193,-500.0,0.0001483,2,"2024-04-26T15:52:12.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645815,1714146732203,-4729.62,0.0001483,2,"2024-04-26T15:52:12.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645816,1714146732212,-1995.34,0.0001483,2,"2024-04-26T15:52:12.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645817,1714146732221,-586.34,0.0001483,2,"2024-04-26T15:52:12.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645818,1714146732231,-500.0,0.0001483,2,"2024-04-26T15:52:12.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645819,1714146732240,-2124.66,0.0001483,2,"2024-04-26T15:52:12.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645820,1714146732252,-3161.41,0.0001483,2,"2024-04-26T15:52:12.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645821,1714146732261,-1952.38,0.0001483,2,"2024-04-26T15:52:12.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645822,1714146732271,-2807.16,0.0001483,2,"2024-04-26T15:52:12.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645823,1714146732280,-638.27,0.0001483,2,"2024-04-26T15:52:12.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645824,1714146732290,-3223.34,0.0001483,2,"2024-04-26T15:52:12.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645825,1714146732300,-680.69,0.0001483,2,"2024-04-26T15:52:12.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645826,1714146732309,-2296.89,0.0001483,2,"2024-04-26T15:52:12.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645827,1714146732319,-500.0,0.0001483,2,"2024-04-26T15:52:12.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645828,1714146732328,-500.0,0.0001483,2,"2024-04-26T15:52:12.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645829,1714146732337,-2368.71,0.0001483,2,"2024-04-26T15:52:12.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645830,1714146732347,-3149.73,0.0001483,2,"2024-04-26T15:52:12.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645831,1714146732357,-500.0,0.0001483,2,"2024-04-26T15:52:12.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645832,1714146732367,-7711.79,0.0001483,2,"2024-04-26T15:52:12.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645833,1714146732377,-712.4,0.0001483,2,"2024-04-26T15:52:12.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645834,1714146732386,-1361.6,0.0001483,2,"2024-04-26T15:52:12.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645835,1714146732396,-743.13,0.0001483,2,"2024-04-26T15:52:12.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645836,1714146732406,-2752.21,0.0001483,2,"2024-04-26T15:52:12.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645837,1714146732415,-1414.54,0.0001483,2,"2024-04-26T15:52:12.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645838,1714146732424,-3239.13,0.0001483,2,"2024-04-26T15:52:12.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645839,1714146732434,-770.5,0.0001483,2,"2024-04-26T15:52:12.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645840,1714146732443,-1163.36,0.0001483,2,"2024-04-26T15:52:12.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645841,1714146732454,-6880.92,0.0001483,2,"2024-04-26T15:52:12.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645842,1714146732464,-525.52,0.0001483,2,"2024-04-26T15:52:12.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645843,1714146732474,-2621.73,0.0001483,2,"2024-04-26T15:52:12.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645844,1714146732486,-500.0,0.0001483,2,"2024-04-26T15:52:12.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645845,1714146732498,-2133.22,0.0001483,2,"2024-04-26T15:52:12.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645846,1714146732508,-653.66,0.0001483,2,"2024-04-26T15:52:12.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645847,1714146732517,-1077.73,0.0001483,2,"2024-04-26T15:52:12.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645848,1714146732527,-580.16,0.0001483,2,"2024-04-26T15:52:12.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645849,1714146732536,-4821.94,0.0001483,2,"2024-04-26T15:52:12.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645850,1714146732546,-2598.62,0.0001483,2,"2024-04-26T15:52:12.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645851,1714146732557,-1060.82,0.0001483,2,"2024-04-26T15:52:12.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645852,1714146732566,-584.82,0.0001483,2,"2024-04-26T15:52:12.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645853,1714146732576,-1830.64,0.0001483,2,"2024-04-26T15:52:12.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645854,1714146732585,-500.0,0.0001483,2,"2024-04-26T15:52:12.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645855,1714146732595,-500.0,0.0001483,2,"2024-04-26T15:52:12.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645856,1714146732605,-1584.6,0.0001483,2,"2024-04-26T15:52:12.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645857,1714146732614,-1347.81,0.0001483,2,"2024-04-26T15:52:12.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645858,1714146732624,-500.0,0.0001483,2,"2024-04-26T15:52:12.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645859,1714146732634,-500.0,0.0001483,2,"2024-04-26T15:52:12.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645860,1714146732644,-6325.77,0.0001483,2,"2024-04-26T15:52:12.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645861,1714146732653,-5879.51,0.0001483,2,"2024-04-26T15:52:12.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645862,1714146732663,-7205.06,0.0001483,2,"2024-04-26T15:52:12.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645863,1714146732672,-1130.16,0.0001483,2,"2024-04-26T15:52:12.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645864,1714146732681,-4293.14,0.0001483,2,"2024-04-26T15:52:12.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645865,1714146732691,-500.0,0.0001483,2,"2024-04-26T15:52:12.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645866,1714146732701,-4451.04,0.0001483,2,"2024-04-26T15:52:12.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645867,1714146732711,-813.86,0.0001483,2,"2024-04-26T15:52:12.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645868,1714146732721,-500.0,0.0001483,2,"2024-04-26T15:52:12.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645869,1714146732730,-500.0,0.00014831,2,"2024-04-26T15:52:12.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645870,1714146732739,-500.0,0.00014831,2,"2024-04-26T15:52:12.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645871,1714146732749,-586.06,0.00014831,2,"2024-04-26T15:52:12.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645872,1714146732758,-551.67,0.00014831,2,"2024-04-26T15:52:12.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645873,1714146732767,-500.0,0.00014831,2,"2024-04-26T15:52:12.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645874,1714146732777,-536.41,0.00014831,2,"2024-04-26T15:52:12.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645875,1714146732786,-500.0,0.00014831,2,"2024-04-26T15:52:12.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645876,1714146732795,-500.02,0.00014831,2,"2024-04-26T15:52:12.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645877,1714146732805,-890.43,0.00014831,2,"2024-04-26T15:52:12.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645878,1714146732814,-899.93,0.00014831,2,"2024-04-26T15:52:12.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645879,1714146732823,-500.0,0.00014831,2,"2024-04-26T15:52:12.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645880,1714146732833,-374.42857133,0.00014831,2,"2024-04-26T15:52:12.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645881,1714146732842,-740.2,0.00014831,2,"2024-04-26T15:52:12.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645882,1714146732851,-669.41,0.00014831,2,"2024-04-26T15:52:12.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645883,1714146732860,-714.54,0.00014831,2,"2024-04-26T15:52:12.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645884,1714146732870,-703.44,0.00014831,2,"2024-04-26T15:52:12.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645885,1714146732880,-500.0,0.00014831,2,"2024-04-26T15:52:12.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645886,1714146732889,-1007.49,0.00014831,2,"2024-04-26T15:52:12.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645887,1714146732899,-673.51,0.00014831,2,"2024-04-26T15:52:12.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645888,1714146732908,-500.0,0.00014831,2,"2024-04-26T15:52:12.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645889,1714146732917,-816.79,0.00014831,2,"2024-04-26T15:52:12.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645890,1714146732926,-518.11834214,0.00014831,2,"2024-04-26T15:52:12.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645891,1714146732935,-787.38,0.00014831,2,"2024-04-26T15:52:12.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645892,1714146732944,-500.0,0.00014831,2,"2024-04-26T15:52:12.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645893,1714146732954,-976.83,0.00014831,2,"2024-04-26T15:52:12.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645894,1714146732963,-1809.25,0.00014831,2,"2024-04-26T15:52:12.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645895,1714146732973,-2201.55,0.00014831,2,"2024-04-26T15:52:12.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645896,1714146732982,-500.0,0.00014831,2,"2024-04-26T15:52:12.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645897,1714146732991,-2475.02,0.00014831,2,"2024-04-26T15:52:12.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645898,1714146733002,-1021.24,0.00014831,2,"2024-04-26T15:52:13.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645899,1714146733012,-906.43,0.00014831,2,"2024-04-26T15:52:13.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645900,1714146733022,-500.0,0.00014831,2,"2024-04-26T15:52:13.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645901,1714146733031,-500.0,0.00014831,2,"2024-04-26T15:52:13.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645902,1714146733041,-1734.07,0.00014831,2,"2024-04-26T15:52:13.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645903,1714146733051,-1082.39,0.00014831,2,"2024-04-26T15:52:13.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645904,1714146733061,-507.5,0.00014831,2,"2024-04-26T15:52:13.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645905,1714146733071,-500.0,0.00014831,2,"2024-04-26T15:52:13.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645906,1714146733080,-500.0,0.00014831,2,"2024-04-26T15:52:13.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645907,1714146733090,-1366.4,0.00014831,2,"2024-04-26T15:52:13.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645908,1714146733099,-500.0,0.00014831,2,"2024-04-26T15:52:13.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645909,1714146733108,-1005.72,0.00014831,2,"2024-04-26T15:52:13.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645910,1714146733117,-500.0,0.00014831,2,"2024-04-26T15:52:13.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645911,1714146733128,-577.22754468,0.00014831,2,"2024-04-26T15:52:13.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645912,1714146733137,-1013.72,0.00014831,2,"2024-04-26T15:52:13.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645913,1714146733147,-988.03,0.00014831,2,"2024-04-26T15:52:13.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645914,1714146733156,-951.02,0.00014831,2,"2024-04-26T15:52:13.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645915,1714146733166,-882.88,0.00014831,2,"2024-04-26T15:52:13.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645916,1714146733175,-513.26,0.00014831,2,"2024-04-26T15:52:13.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645917,1714146733185,-1725.66,0.00014831,2,"2024-04-26T15:52:13.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645918,1714146733194,-500.0,0.00014831,2,"2024-04-26T15:52:13.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645919,1714146733204,-1527.71,0.00014831,2,"2024-04-26T15:52:13.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645920,1714146733214,-682.76,0.00014831,2,"2024-04-26T15:52:13.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645921,1714146733223,-522.14,0.00014831,2,"2024-04-26T15:52:13.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645922,1714146733232,-1626.54,0.00014831,2,"2024-04-26T15:52:13.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645923,1714146733242,-511.7,0.00014831,2,"2024-04-26T15:52:13.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645924,1714146733251,-500.0,0.00014831,2,"2024-04-26T15:52:13.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645925,1714146733261,-500.0,0.00014831,2,"2024-04-26T15:52:13.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645926,1714146733271,-500.0,0.00014831,2,"2024-04-26T15:52:13.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645927,1714146733281,-387.06,0.00014831,2,"2024-04-26T15:52:13.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645928,1714146733291,-1328.17,0.00014831,2,"2024-04-26T15:52:13.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645929,1714146733300,-500.0,0.00014831,2,"2024-04-26T15:52:13.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645930,1714146733310,-551.92,0.00014831,2,"2024-04-26T15:52:13.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645931,1714146733320,-500.0,0.00014831,2,"2024-04-26T15:52:13.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645932,1714146733330,-581.23,0.00014831,2,"2024-04-26T15:52:13.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645933,1714146733339,-2126.22,0.00014831,2,"2024-04-26T15:52:13.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645934,1714146733349,-500.0,0.00014831,2,"2024-04-26T15:52:13.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645935,1714146733359,-1925.01,0.00014831,2,"2024-04-26T15:52:13.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645936,1714146733369,-500.0,0.00014831,2,"2024-04-26T15:52:13.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645937,1714146733379,-544.69,0.00014831,2,"2024-04-26T15:52:13.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645938,1714146733389,-500.0,0.00014831,2,"2024-04-26T15:52:13.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645939,1714146733399,-1631.66,0.00014831,2,"2024-04-26T15:52:13.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645940,1714146733408,-500.0,0.00014831,2,"2024-04-26T15:52:13.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645941,1714146733418,-500.0,0.00014831,2,"2024-04-26T15:52:13.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645942,1714146733428,-1881.98,0.00014831,2,"2024-04-26T15:52:13.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645943,1714146733439,-500.0,0.00014831,2,"2024-04-26T15:52:13.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645944,1714146733449,-597.71,0.00014831,2,"2024-04-26T15:52:13.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645945,1714146733458,-2029.94,0.00014831,2,"2024-04-26T15:52:13.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645946,1714146733468,-1848.32,0.00014831,2,"2024-04-26T15:52:13.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645947,1714146733479,-1370.68,0.00014831,2,"2024-04-26T15:52:13.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645948,1714146733492,-1912.0,0.00014831,2,"2024-04-26T15:52:13.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645949,1714146733502,-661.25,0.00014831,2,"2024-04-26T15:52:13.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645950,1714146733512,-919.44,0.00014831,2,"2024-04-26T15:52:13.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645951,1714146733522,-638.29,0.00014831,2,"2024-04-26T15:52:13.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645952,1714146733532,-1171.2,0.00014831,2,"2024-04-26T15:52:13.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645953,1714146733541,-5559.23,0.00014831,2,"2024-04-26T15:52:13.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645954,1714146733551,-2143.51,0.00014831,2,"2024-04-26T15:52:13.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645955,1714146733562,-7686.77,0.00014831,2,"2024-04-26T15:52:13.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645956,1714146733572,-500.0,0.00014831,2,"2024-04-26T15:52:13.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645957,1714146733780,-500.0,0.00014831,2,"2024-04-26T15:52:13.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645958,1714146733797,-2569.43,0.00014831,2,"2024-04-26T15:52:13.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645959,1714146733806,-2739.23,0.00014831,2,"2024-04-26T15:52:13.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645960,1714146733816,-500.0,0.00014831,2,"2024-04-26T15:52:13.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645961,1714146733825,-1792.37,0.00014831,2,"2024-04-26T15:52:13.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645962,1714146733834,-1653.79,0.00014831,2,"2024-04-26T15:52:13.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645963,1714146733843,-625.93,0.00014831,2,"2024-04-26T15:52:13.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645964,1714146733853,-500.0,0.00014831,2,"2024-04-26T15:52:13.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645965,1714146733863,-500.0,0.00014831,2,"2024-04-26T15:52:13.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645966,1714146733873,-1471.8,0.00014831,2,"2024-04-26T15:52:13.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645967,1714146733883,-1070.1,0.00014831,2,"2024-04-26T15:52:13.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645968,1714146733892,-4037.45,0.00014831,2,"2024-04-26T15:52:13.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645969,1714146733902,-2650.97,0.00014831,2,"2024-04-26T15:52:13.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645970,1714146733911,-598.19,0.00014831,2,"2024-04-26T15:52:13.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645971,1714146733922,-500.0,0.00014831,2,"2024-04-26T15:52:13.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645972,1714146733931,-4448.95,0.00014831,2,"2024-04-26T15:52:13.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645973,1714146733940,-2695.07,0.00014831,2,"2024-04-26T15:52:13.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645974,1714146733950,-8545.82,0.00014831,2,"2024-04-26T15:52:13.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645975,1714146733960,-591.25,0.00014831,2,"2024-04-26T15:52:13.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645976,1714146733970,-2042.61,0.00014831,2,"2024-04-26T15:52:13.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645977,1714146733980,-693.98,0.00014831,2,"2024-04-26T15:52:13.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645978,1714146733990,-3854.6,0.00014831,2,"2024-04-26T15:52:13.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645979,1714146734001,-1203.03,0.00014831,2,"2024-04-26T15:52:14.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645980,1714146734010,-1971.4,0.00014831,2,"2024-04-26T15:52:14.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645981,1714146734020,-500.0,0.00014831,2,"2024-04-26T15:52:14.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645982,1714146734030,-540.52,0.00014831,2,"2024-04-26T15:52:14.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645983,1714146734040,-1968.53,0.00014831,2,"2024-04-26T15:52:14.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645984,1714146734050,-500.0,0.00014831,2,"2024-04-26T15:52:14.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645985,1714146734060,-1494.75,0.00014831,2,"2024-04-26T15:52:14.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645986,1714146734070,-3141.48,0.00014831,2,"2024-04-26T15:52:14.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645987,1714146734080,-2509.36,0.00014831,2,"2024-04-26T15:52:14.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645988,1714146734090,-500.92,0.00014831,2,"2024-04-26T15:52:14.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645989,1714146734100,-13276.39,0.00014831,2,"2024-04-26T15:52:14.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645990,1714146734110,-8273.37,0.00014831,2,"2024-04-26T15:52:14.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645991,1714146734120,-742.66,0.00014831,2,"2024-04-26T15:52:14.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645992,1714146734129,-1606.25,0.00014831,2,"2024-04-26T15:52:14.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645993,1714146734140,-1129.91,0.00014831,2,"2024-04-26T15:52:14.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645994,1714146734150,-500.0,0.00014831,2,"2024-04-26T15:52:14.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645995,1714146734159,-500.0,0.00014831,2,"2024-04-26T15:52:14.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645996,1714146734169,-1918.48,0.00014831,2,"2024-04-26T15:52:14.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645997,1714146734179,-2088.24,0.00014831,2,"2024-04-26T15:52:14.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645998,1714146734189,-500.0,0.00014831,2,"2024-04-26T15:52:14.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323645999,1714146734199,-1027.75,0.00014831,2,"2024-04-26T15:52:14.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646000,1714146734209,-234.96,0.00014831,2,"2024-04-26T15:52:14.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646001,1714146734219,-1818.45,0.00014831,2,"2024-04-26T15:52:14.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646002,1714146734229,-5084.52,0.00014831,2,"2024-04-26T15:52:14.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646003,1714146734239,-1698.98,0.00014831,2,"2024-04-26T15:52:14.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646004,1714146734251,-2638.15,0.00014831,2,"2024-04-26T15:52:14.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646005,1714146734260,-1991.01,0.00014831,2,"2024-04-26T15:52:14.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646006,1714146734270,-500.0,0.00014831,2,"2024-04-26T15:52:14.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646007,1714146734279,-4070.98,0.00014831,2,"2024-04-26T15:52:14.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646008,1714146734289,-2076.98,0.00014831,2,"2024-04-26T15:52:14.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646009,1714146734299,-1015.78,0.00014831,2,"2024-04-26T15:52:14.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646010,1714146734309,-1017.72,0.00014831,2,"2024-04-26T15:52:14.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646011,1714146734319,-644.82,0.00014831,2,"2024-04-26T15:52:14.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646012,1714146734328,-500.0,0.00014831,2,"2024-04-26T15:52:14.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646013,1714146734338,-5841.05,0.00014831,2,"2024-04-26T15:52:14.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646014,1714146734348,-700.9,0.00014831,2,"2024-04-26T15:52:14.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646015,1714146734359,-2676.49,0.00014831,2,"2024-04-26T15:52:14.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646016,1714146734368,-743.73,0.00014831,2,"2024-04-26T15:52:14.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646017,1714146734378,-1119.16,0.00014831,2,"2024-04-26T15:52:14.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646018,1714146734388,-500.0,0.00014831,2,"2024-04-26T15:52:14.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646019,1714146734398,-3263.92,0.00014831,2,"2024-04-26T15:52:14.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646020,1714146734408,-739.69,0.00014831,2,"2024-04-26T15:52:14.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646021,1714146734418,-1345.69,0.00014831,2,"2024-04-26T15:52:14.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646022,1714146734427,-2402.81,0.00014831,2,"2024-04-26T15:52:14.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646023,1714146734437,-500.0,0.00014832,2,"2024-04-26T15:52:14.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646024,1714146734447,-558.17,0.00014832,2,"2024-04-26T15:52:14.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646025,1714146734457,-491.54783927,0.00014832,2,"2024-04-26T15:52:14.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646026,1714146734467,-500.0,0.00014832,2,"2024-04-26T15:52:14.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646027,1714146734478,-500.0,0.00014832,2,"2024-04-26T15:52:14.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646028,1714146734492,-577.08,0.00014832,2,"2024-04-26T15:52:14.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646029,1714146734502,-500.0,0.00014832,2,"2024-04-26T15:52:14.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646030,1714146734513,-500.0,0.00014832,2,"2024-04-26T15:52:14.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646031,1714146734523,-202.18741838,0.00014832,2,"2024-04-26T15:52:14.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646032,1714146734533,-500.0,0.00014832,2,"2024-04-26T15:52:14.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646033,1714146734543,-500.0,0.00014832,2,"2024-04-26T15:52:14.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646034,1714146734552,-703.76,0.00014832,2,"2024-04-26T15:52:14.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646035,1714146734562,-723.08,0.00014832,2,"2024-04-26T15:52:14.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646036,1714146734572,-571.51,0.00014832,2,"2024-04-26T15:52:14.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646037,1714146734581,-500.0,0.00014832,2,"2024-04-26T15:52:14.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646038,1714146734591,-1700.69,0.00014832,2,"2024-04-26T15:52:14.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646039,1714146734601,-500.0,0.00014832,2,"2024-04-26T15:52:14.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646040,1714146734610,-597.04,0.00014832,2,"2024-04-26T15:52:14.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646041,1714146734620,-477.78204854,0.00014832,2,"2024-04-26T15:52:14.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646042,1714146734630,-500.0,0.00014832,2,"2024-04-26T15:52:14.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646043,1714146734640,-980.11,0.00014832,2,"2024-04-26T15:52:14.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646044,1714146734650,-654.78,0.00014832,2,"2024-04-26T15:52:14.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646045,1714146734659,-665.45,0.00014832,2,"2024-04-26T15:52:14.659",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646046,1714146734669,-500.0,0.00014832,2,"2024-04-26T15:52:14.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646047,1714146734678,-593.50270235,0.00014832,2,"2024-04-26T15:52:14.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646048,1714146734688,-500.0,0.00014832,2,"2024-04-26T15:52:14.688",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646049,1714146734698,-500.0,0.00014832,2,"2024-04-26T15:52:14.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646050,1714146734707,-507.24,0.00014832,2,"2024-04-26T15:52:14.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646051,1714146734717,-500.0,0.00014832,2,"2024-04-26T15:52:14.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646052,1714146734727,-178.60959515,0.00014832,2,"2024-04-26T15:52:14.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646053,1714146734736,-500.0,0.00014832,2,"2024-04-26T15:52:14.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646054,1714146734746,-500.0,0.00014832,2,"2024-04-26T15:52:14.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646055,1714146734757,-817.8,0.00014832,2,"2024-04-26T15:52:14.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646056,1714146734766,-502.02,0.00014832,2,"2024-04-26T15:52:14.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646057,1714146734776,-500.0,0.00014832,2,"2024-04-26T15:52:14.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646058,1714146734787,-530.95,0.00014832,2,"2024-04-26T15:52:14.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646059,1714146734796,-452.29,0.00014832,2,"2024-04-26T15:52:14.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646060,1714146734806,-500.0,0.00014832,2,"2024-04-26T15:52:14.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646061,1714146734816,-542.25,0.00014832,2,"2024-04-26T15:52:14.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646062,1714146734826,-385.6,0.00014832,2,"2024-04-26T15:52:14.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646063,1714146734835,-597.96,0.00014832,2,"2024-04-26T15:52:14.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646064,1714146734845,-1358.88,0.00014832,2,"2024-04-26T15:52:14.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646065,1714146734855,-619.11,0.00014832,2,"2024-04-26T15:52:14.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646066,1714146734865,-1059.13,0.00014832,2,"2024-04-26T15:52:14.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646067,1714146734875,-500.0,0.00014832,2,"2024-04-26T15:52:14.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646068,1714146734886,-621.09,0.00014832,2,"2024-04-26T15:52:14.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646069,1714146734895,-781.34,0.00014832,2,"2024-04-26T15:52:14.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646070,1714146734905,-500.0,0.00014832,2,"2024-04-26T15:52:14.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646071,1714146734915,-603.94,0.00014832,2,"2024-04-26T15:52:14.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646072,1714146734925,-500.0,0.00014832,2,"2024-04-26T15:52:14.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646073,1714146734935,-2203.32,0.00014832,2,"2024-04-26T15:52:14.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646074,1714146734945,-741.55,0.00014832,2,"2024-04-26T15:52:14.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646075,1714146734954,-500.0,0.00014832,2,"2024-04-26T15:52:14.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646076,1714146734963,-707.05,0.00014832,2,"2024-04-26T15:52:14.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646077,1714146734974,-500.0,0.00014832,2,"2024-04-26T15:52:14.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646078,1714146734983,-1197.27,0.00014832,2,"2024-04-26T15:52:14.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646079,1714146734993,-525.11,0.00014832,2,"2024-04-26T15:52:14.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646080,1714146735005,-1151.01,0.00014832,2,"2024-04-26T15:52:15.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646081,1714146735014,-1089.37,0.00014832,2,"2024-04-26T15:52:15.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646082,1714146735024,-500.0,0.00014832,2,"2024-04-26T15:52:15.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646083,1714146735034,-500.0,0.00014832,2,"2024-04-26T15:52:15.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646084,1714146735044,-535.73,0.00014832,2,"2024-04-26T15:52:15.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646085,1714146735053,-1314.57,0.00014832,2,"2024-04-26T15:52:15.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646086,1714146735063,-500.0,0.00014832,2,"2024-04-26T15:52:15.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646087,1714146735073,-500.0,0.00014832,2,"2024-04-26T15:52:15.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646088,1714146735083,-1247.81,0.00014832,2,"2024-04-26T15:52:15.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646089,1714146735093,-731.33,0.00014832,2,"2024-04-26T15:52:15.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646090,1714146735104,-609.72,0.00014832,2,"2024-04-26T15:52:15.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646091,1714146735114,-713.5,0.00014832,2,"2024-04-26T15:52:15.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646092,1714146735124,-577.85,0.00014832,2,"2024-04-26T15:52:15.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646093,1714146735133,-500.0,0.00014832,2,"2024-04-26T15:52:15.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646094,1714146735144,-1867.18,0.00014832,2,"2024-04-26T15:52:15.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646095,1714146735154,-500.0,0.00014832,2,"2024-04-26T15:52:15.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646096,1714146735163,-1355.9,0.00014832,2,"2024-04-26T15:52:15.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646097,1714146735173,-638.8,0.00014832,2,"2024-04-26T15:52:15.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646098,1714146735184,-603.07,0.00014832,2,"2024-04-26T15:52:15.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646099,1714146735193,-500.0,0.00014832,2,"2024-04-26T15:52:15.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646100,1714146735234,-1301.29,0.00014832,2,"2024-04-26T15:52:15.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646101,1714146735244,-362.26,0.00014832,2,"2024-04-26T15:52:15.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646102,1714146735257,-1375.84,0.00014832,2,"2024-04-26T15:52:15.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646103,1714146735267,-678.19,0.00014832,2,"2024-04-26T15:52:15.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646104,1714146735279,-500.0,0.00014832,2,"2024-04-26T15:52:15.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646105,1714146735289,-724.11,0.00014832,2,"2024-04-26T15:52:15.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646106,1714146735299,-594.9,0.00014832,2,"2024-04-26T15:52:15.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646107,1714146735310,-616.05,0.00014832,2,"2024-04-26T15:52:15.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646108,1714146735320,-500.0,0.00014832,2,"2024-04-26T15:52:15.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646109,1714146735331,-1741.91,0.00014832,2,"2024-04-26T15:52:15.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646110,1714146735343,-636.88,0.00014832,2,"2024-04-26T15:52:15.343",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646111,1714146735353,-1642.19,0.00014832,2,"2024-04-26T15:52:15.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646112,1714146735364,-645.35,0.00014832,2,"2024-04-26T15:52:15.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646113,1714146735374,-877.55,0.00014832,2,"2024-04-26T15:52:15.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646114,1714146735385,-1878.46,0.00014832,2,"2024-04-26T15:52:15.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646115,1714146735395,-2626.11,0.00014832,2,"2024-04-26T15:52:15.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646116,1714146735405,-210.66223605,0.00014832,2,"2024-04-26T15:52:15.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646117,1714146735416,-800.34,0.00014832,2,"2024-04-26T15:52:15.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646118,1714146735428,-500.0,0.00014832,2,"2024-04-26T15:52:15.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646119,1714146735438,-484.67865044,0.000149,2,"2024-04-26T15:52:15.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646120,1714146735447,-12870.34976915,0.000149,2,"2024-04-26T15:52:15.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646121,1714146735457,-2000.0,0.000149,4,"2024-04-26T15:52:15.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646122,1714146735467,-524.75,0.00014937,2,"2024-04-26T15:52:15.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646123,1714146735477,-500.0,0.00014937,2,"2024-04-26T15:52:15.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646124,1714146735491,-500.0,0.00014937,2,"2024-04-26T15:52:15.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646125,1714146735504,-500.0,0.00014937,2,"2024-04-26T15:52:15.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646126,1714146735514,-500.0,0.00014937,2,"2024-04-26T15:52:15.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646127,1714146735523,-912.86,0.00014937,2,"2024-04-26T15:52:15.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646128,1714146735532,-633.35151338,0.00014937,2,"2024-04-26T15:52:15.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646129,1714146735542,-614.45,0.00014937,2,"2024-04-26T15:52:15.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646130,1714146735551,-831.87,0.00014937,2,"2024-04-26T15:52:15.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646131,1714146735563,-500.0,0.00014937,2,"2024-04-26T15:52:15.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646132,1714146735572,-500.0,0.00014937,2,"2024-04-26T15:52:15.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646133,1714146735583,-1074.39,0.00014937,2,"2024-04-26T15:52:15.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646134,1714146735593,-500.0,0.00014937,2,"2024-04-26T15:52:15.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646135,1714146735604,-500.0,0.00014937,2,"2024-04-26T15:52:15.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646136,1714146735614,-532.82,0.00014937,2,"2024-04-26T15:52:15.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646137,1714146735624,-773.66,0.00014937,2,"2024-04-26T15:52:15.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646138,1714146735634,-838.97,0.00014937,2,"2024-04-26T15:52:15.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646139,1714146735644,-367.84624976,0.00014937,2,"2024-04-26T15:52:15.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646140,1714146735654,-671.04,0.00014937,2,"2024-04-26T15:52:15.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646141,1714146735664,-724.04,0.00014937,2,"2024-04-26T15:52:15.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646142,1714146735675,-500.0,0.00014937,2,"2024-04-26T15:52:15.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646143,1714146735686,-500.0,0.00014937,2,"2024-04-26T15:52:15.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646144,1714146735697,-659.6,0.00014937,2,"2024-04-26T15:52:15.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646145,1714146735707,-543.48,0.00014937,2,"2024-04-26T15:52:15.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646146,1714146735717,-605.67,0.00014937,2,"2024-04-26T15:52:15.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646147,1714146735727,-804.0,0.00014937,2,"2024-04-26T15:52:15.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646148,1714146735737,-500.0,0.00014937,2,"2024-04-26T15:52:15.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646149,1714146735747,-512.65,0.00014937,2,"2024-04-26T15:52:15.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646150,1714146735758,-500.0,0.00014937,2,"2024-04-26T15:52:15.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646151,1714146735769,-500.0,0.00014937,2,"2024-04-26T15:52:15.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646152,1714146735779,-500.0,0.00014937,2,"2024-04-26T15:52:15.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646153,1714146735789,-733.06,0.00014937,2,"2024-04-26T15:52:15.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646154,1714146735799,-249.29220053,0.00014937,2,"2024-04-26T15:52:15.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646155,1714146735808,-500.0,0.00014937,2,"2024-04-26T15:52:15.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646156,1714146735818,-584.14,0.00014937,2,"2024-04-26T15:52:15.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646157,1714146735829,-500.0,0.00014937,2,"2024-04-26T15:52:15.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646158,1714146735838,-668.64,0.00014937,2,"2024-04-26T15:52:15.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646159,1714146735848,-535.33,0.00014937,2,"2024-04-26T15:52:15.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646160,1714146735859,-500.0,0.00014937,2,"2024-04-26T15:52:15.859",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646161,1714146735869,-500.0,0.00014937,2,"2024-04-26T15:52:15.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646162,1714146735879,-549.83,0.00014937,2,"2024-04-26T15:52:15.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646163,1714146735889,-500.0,0.00014937,2,"2024-04-26T15:52:15.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646164,1714146735899,-500.0,0.00014937,2,"2024-04-26T15:52:15.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646165,1714146735909,-500.0,0.00014937,2,"2024-04-26T15:52:15.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646166,1714146735919,-500.0,0.00014947,7,"2024-04-26T15:52:15.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646167,1714146735931,-324.74,0.00014958,2,"2024-04-26T15:52:15.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646168,1714146735941,-152.0,0.00014978,13,"2024-04-26T15:52:15.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646169,1714146735951,-2000.0,0.0001498,2,"2024-04-26T15:52:15.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646170,1714146735961,-1185.19245969,0.00015,2,"2024-04-26T15:52:15.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646171,1714146735972,-8582.95170931,0.00015,2,"2024-04-26T15:52:15.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646172,1714146735982,-200.0,0.00015,2,"2024-04-26T15:52:15.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646173,1714146735993,-155.0,0.00015,2,"2024-04-26T15:52:15.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646174,1714146736004,-293.7596628,0.00015,3,"2024-04-26T15:52:16.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646175,1714146736015,-1911.17314831,0.00015,2,"2024-04-26T15:52:16.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646176,1714146736025,-2302.76137367,0.00015,2,"2024-04-26T15:52:16.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646177,1714146736036,-483.0,0.00015,2,"2024-04-26T15:52:16.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646178,1714146736046,-2026.0,0.00015,2,"2024-04-26T15:52:16.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646179,1714146736056,-28320.61513002,0.00015,2,"2024-04-26T15:52:16.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646180,1714146736065,-14481.93041117,0.00015,2,"2024-04-26T15:52:16.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646181,1714146736075,-3427.74354645,0.00015,2,"2024-04-26T15:52:16.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646182,1714146736086,-1032.072144,0.00015,5,"2024-04-26T15:52:16.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646183,1714146736097,-1236.5,0.00015,3,"2024-04-26T15:52:16.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646184,1714146736107,-763.30285528,0.00015,2,"2024-04-26T15:52:16.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646185,1714146736118,-1483.0,0.00015,2,"2024-04-26T15:52:16.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646186,1714146736128,-1530.0,0.00015,2,"2024-04-26T15:52:16.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646187,1714146736140,-2850.0,0.00015,3,"2024-04-26T15:52:16.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646188,1714146736150,-13414.0,0.00015,2,"2024-04-26T15:52:16.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646189,1714146736160,-1010.96,0.00015,2,"2024-04-26T15:52:16.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646190,1714146736170,-5015.37970179,0.00015008,2,"2024-04-26T15:52:16.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646191,1714146736181,-151.0,0.00015008,2,"2024-04-26T15:52:16.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646192,1714146736190,-517.0,0.00015041,2,"2024-04-26T15:52:16.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646193,1714146736201,-1342.0,0.00015041,2,"2024-04-26T15:52:16.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646194,1714146736211,-300.0,0.00015068,2,"2024-04-26T15:52:16.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646195,1714146736221,-391.59,0.00015099,2,"2024-04-26T15:52:16.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646196,1714146736231,-300.0,0.000151,2,"2024-04-26T15:52:16.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646197,1714146736241,-644.42,0.00015103,2,"2024-04-26T15:52:16.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646198,1714146736252,-500.0,0.00015104,2,"2024-04-26T15:52:16.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646199,1714146736262,-500.0,0.00015104,2,"2024-04-26T15:52:16.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646200,1714146736272,-500.0,0.00015104,2,"2024-04-26T15:52:16.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646201,1714146736282,-500.0,0.00015104,2,"2024-04-26T15:52:16.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646202,1714146736293,-500.0,0.00015104,2,"2024-04-26T15:52:16.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646203,1714146736302,-500.0,0.00015104,2,"2024-04-26T15:52:16.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646204,1714146736313,-500.0,0.00015104,2,"2024-04-26T15:52:16.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646205,1714146736407,-500.0,0.00015104,2,"2024-04-26T15:52:16.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646206,1714146736417,-12541.59,0.00015104,2,"2024-04-26T15:52:16.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646207,1714146736427,-3067.93,0.00015104,2,"2024-04-26T15:52:16.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646208,1714146736437,-532.8,0.00015104,2,"2024-04-26T15:52:16.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646209,1714146736447,-683.29,0.00015104,2,"2024-04-26T15:52:16.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646210,1714146736460,-1060.15,0.00015104,2,"2024-04-26T15:52:16.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646211,1714146736470,-4294.42,0.00015104,2,"2024-04-26T15:52:16.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646212,1714146736481,-500.0,0.00015104,2,"2024-04-26T15:52:16.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646213,1714146736494,-539.52,0.00015104,2,"2024-04-26T15:52:16.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646214,1714146736506,-500.0,0.00015104,2,"2024-04-26T15:52:16.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646215,1714146736516,-2839.5,0.00015104,2,"2024-04-26T15:52:16.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646216,1714146736526,-500.0,0.00015104,2,"2024-04-26T15:52:16.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646217,1714146736537,-594.61,0.00015104,2,"2024-04-26T15:52:16.537",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646218,1714146736547,-786.04,0.00015104,2,"2024-04-26T15:52:16.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646219,1714146736557,-402.70480436,0.00015104,2,"2024-04-26T15:52:16.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646220,1714146736568,-633.46,0.00015104,2,"2024-04-26T15:52:16.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646221,1714146736578,-2454.05,0.00015104,2,"2024-04-26T15:52:16.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646222,1714146736589,-556.65,0.00015104,2,"2024-04-26T15:52:16.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646223,1714146736599,-783.76,0.00015104,2,"2024-04-26T15:52:16.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646224,1714146736609,-603.38,0.00015104,2,"2024-04-26T15:52:16.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646225,1714146736618,-1769.72,0.00015104,2,"2024-04-26T15:52:16.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646226,1714146736629,-541.56,0.00015104,2,"2024-04-26T15:52:16.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646227,1714146736639,-2540.34,0.00015104,2,"2024-04-26T15:52:16.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646228,1714146736650,-591.93,0.00015104,2,"2024-04-26T15:52:16.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646229,1714146736661,-545.47,0.00015104,2,"2024-04-26T15:52:16.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646230,1714146736670,-500.0,0.00015104,2,"2024-04-26T15:52:16.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646231,1714146736681,-4729.62,0.00015104,2,"2024-04-26T15:52:16.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646232,1714146736690,-1995.34,0.00015104,2,"2024-04-26T15:52:16.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646233,1714146736701,-586.34,0.00015104,2,"2024-04-26T15:52:16.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646234,1714146736711,-500.0,0.00015104,2,"2024-04-26T15:52:16.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646235,1714146736721,-2124.66,0.00015104,2,"2024-04-26T15:52:16.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646236,1714146736732,-3161.41,0.00015104,2,"2024-04-26T15:52:16.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646237,1714146736742,-1952.38,0.00015104,2,"2024-04-26T15:52:16.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646238,1714146736753,-2807.16,0.00015104,2,"2024-04-26T15:52:16.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646239,1714146736765,-638.27,0.00015104,2,"2024-04-26T15:52:16.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646240,1714146736775,-3223.34,0.00015104,2,"2024-04-26T15:52:16.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646241,1714146736785,-680.69,0.00015104,2,"2024-04-26T15:52:16.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646242,1714146736795,-2296.89,0.00015104,2,"2024-04-26T15:52:16.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646243,1714146736804,-500.0,0.00015104,2,"2024-04-26T15:52:16.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646244,1714146736814,-500.0,0.00015104,2,"2024-04-26T15:52:16.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646245,1714146736824,-2368.71,0.00015104,2,"2024-04-26T15:52:16.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646246,1714146736834,-3149.73,0.00015104,2,"2024-04-26T15:52:16.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646247,1714146736844,-600.36,0.00015104,2,"2024-04-26T15:52:16.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646248,1714146736854,-7711.79,0.00015104,2,"2024-04-26T15:52:16.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646249,1714146736864,-712.4,0.00015104,2,"2024-04-26T15:52:16.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646250,1714146736874,-1361.6,0.00015104,2,"2024-04-26T15:52:16.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646251,1714146736883,-743.13,0.00015104,2,"2024-04-26T15:52:16.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646252,1714146736893,-2752.21,0.00015104,2,"2024-04-26T15:52:16.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646253,1714146736902,-1414.54,0.00015104,2,"2024-04-26T15:52:16.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646254,1714146736912,-3239.13,0.00015104,2,"2024-04-26T15:52:16.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646255,1714146736923,-770.5,0.00015104,2,"2024-04-26T15:52:16.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646256,1714146736932,-1163.36,0.00015104,2,"2024-04-26T15:52:16.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646257,1714146736943,-6880.92,0.00015104,2,"2024-04-26T15:52:16.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646258,1714146736953,-525.52,0.00015104,2,"2024-04-26T15:52:16.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646259,1714146736963,-2621.73,0.00015104,2,"2024-04-26T15:52:16.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646260,1714146736973,-500.0,0.00015104,2,"2024-04-26T15:52:16.973",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646261,1714146736983,-2133.22,0.00015104,2,"2024-04-26T15:52:16.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646262,1714146736993,-653.66,0.00015104,2,"2024-04-26T15:52:16.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646263,1714146737004,-1077.73,0.00015104,2,"2024-04-26T15:52:17.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646264,1714146737014,-580.16,0.00015104,2,"2024-04-26T15:52:17.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646265,1714146737024,-4821.94,0.00015104,2,"2024-04-26T15:52:17.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646266,1714146737034,-2598.62,0.00015104,2,"2024-04-26T15:52:17.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646267,1714146737044,-1060.82,0.00015104,2,"2024-04-26T15:52:17.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646268,1714146737054,-584.82,0.00015104,2,"2024-04-26T15:52:17.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646269,1714146737064,-1830.64,0.00015104,2,"2024-04-26T15:52:17.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646270,1714146737074,-500.0,0.00015104,2,"2024-04-26T15:52:17.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646271,1714146737084,-500.0,0.00015104,2,"2024-04-26T15:52:17.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646272,1714146737095,-1584.6,0.00015104,2,"2024-04-26T15:52:17.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646273,1714146737105,-1347.81,0.00015104,2,"2024-04-26T15:52:17.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646274,1714146737114,-500.0,0.00015104,2,"2024-04-26T15:52:17.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646275,1714146737124,-500.0,0.00015104,2,"2024-04-26T15:52:17.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646276,1714146737134,-6325.77,0.00015104,2,"2024-04-26T15:52:17.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646277,1714146737144,-5879.51,0.00015104,2,"2024-04-26T15:52:17.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646278,1714146737155,-7205.06,0.00015104,2,"2024-04-26T15:52:17.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646279,1714146737165,-1130.16,0.00015104,2,"2024-04-26T15:52:17.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646280,1714146737175,-4293.14,0.00015104,2,"2024-04-26T15:52:17.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646281,1714146737185,-500.0,0.00015104,2,"2024-04-26T15:52:17.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646282,1714146737195,-4451.04,0.00015104,2,"2024-04-26T15:52:17.195",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646283,1714146737205,-813.86,0.00015104,2,"2024-04-26T15:52:17.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646284,1714146737216,-500.0,0.00015104,2,"2024-04-26T15:52:17.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646285,1714146737226,-500.0,0.00015105,2,"2024-04-26T15:52:17.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646286,1714146737236,-500.0,0.00015105,2,"2024-04-26T15:52:17.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646287,1714146737246,-586.06,0.00015105,2,"2024-04-26T15:52:17.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646288,1714146737257,-551.67,0.00015105,2,"2024-04-26T15:52:17.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646289,1714146737268,-500.0,0.00015105,2,"2024-04-26T15:52:17.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646290,1714146737278,-536.41,0.00015105,2,"2024-04-26T15:52:17.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646291,1714146737288,-500.02,0.00015105,2,"2024-04-26T15:52:17.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646292,1714146737298,-890.43,0.00015105,2,"2024-04-26T15:52:17.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646293,1714146737308,-899.93,0.00015105,2,"2024-04-26T15:52:17.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646294,1714146737320,-500.0,0.00015105,2,"2024-04-26T15:52:17.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646295,1714146737330,-740.2,0.00015105,2,"2024-04-26T15:52:17.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646296,1714146737341,-669.41,0.00015105,2,"2024-04-26T15:52:17.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646297,1714146737352,-714.54,0.00015105,2,"2024-04-26T15:52:17.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646298,1714146737363,-703.44,0.00015105,2,"2024-04-26T15:52:17.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646299,1714146737374,-520.26270389,0.00015105,2,"2024-04-26T15:52:17.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646300,1714146737385,-1007.49,0.00015105,2,"2024-04-26T15:52:17.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646301,1714146737396,-673.51,0.00015105,2,"2024-04-26T15:52:17.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646302,1714146737407,-500.0,0.00015105,2,"2024-04-26T15:52:17.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646303,1714146737417,-816.79,0.00015105,2,"2024-04-26T15:52:17.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646304,1714146737428,-787.38,0.00015105,2,"2024-04-26T15:52:17.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646305,1714146737439,-500.0,0.00015105,2,"2024-04-26T15:52:17.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646306,1714146737450,-976.83,0.00015105,2,"2024-04-26T15:52:17.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646307,1714146737461,-1809.25,0.00015105,2,"2024-04-26T15:52:17.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646308,1714146737472,-2201.55,0.00015105,2,"2024-04-26T15:52:17.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646309,1714146737484,-500.0,0.00015105,2,"2024-04-26T15:52:17.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646310,1714146737496,-2475.02,0.00015105,2,"2024-04-26T15:52:17.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646311,1714146737508,-1021.24,0.00015105,2,"2024-04-26T15:52:17.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646312,1714146737518,-906.43,0.00015105,2,"2024-04-26T15:52:17.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646313,1714146737530,-500.0,0.00015105,2,"2024-04-26T15:52:17.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646314,1714146737541,-500.0,0.00015105,2,"2024-04-26T15:52:17.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646315,1714146737552,-1734.07,0.00015105,2,"2024-04-26T15:52:17.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646316,1714146737562,-1082.39,0.00015105,2,"2024-04-26T15:52:17.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646317,1714146737573,-507.5,0.00015105,2,"2024-04-26T15:52:17.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646318,1714146737583,-500.0,0.00015105,2,"2024-04-26T15:52:17.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646319,1714146737593,-1366.4,0.00015105,2,"2024-04-26T15:52:17.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646320,1714146737603,-500.0,0.00015105,2,"2024-04-26T15:52:17.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646321,1714146737613,-500.0,0.00015105,2,"2024-04-26T15:52:17.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646322,1714146737623,-1005.72,0.00015105,2,"2024-04-26T15:52:17.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646323,1714146737633,-500.0,0.00015105,2,"2024-04-26T15:52:17.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646324,1714146737643,-1013.72,0.00015105,2,"2024-04-26T15:52:17.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646325,1714146737653,-988.03,0.00015105,2,"2024-04-26T15:52:17.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646326,1714146737664,-951.02,0.00015105,2,"2024-04-26T15:52:17.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646327,1714146737674,-882.88,0.00015105,2,"2024-04-26T15:52:17.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646328,1714146737685,-513.26,0.00015105,2,"2024-04-26T15:52:17.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646329,1714146737695,-1725.66,0.00015105,2,"2024-04-26T15:52:17.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646330,1714146737706,-500.0,0.00015105,2,"2024-04-26T15:52:17.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646331,1714146737717,-1527.71,0.00015105,2,"2024-04-26T15:52:17.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646332,1714146737727,-682.76,0.00015105,2,"2024-04-26T15:52:17.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646333,1714146737737,-522.14,0.00015105,2,"2024-04-26T15:52:17.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646334,1714146737748,-1626.54,0.00015105,2,"2024-04-26T15:52:17.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646335,1714146737759,-511.7,0.00015105,2,"2024-04-26T15:52:17.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646336,1714146737770,-500.0,0.00015105,2,"2024-04-26T15:52:17.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646337,1714146737780,-500.0,0.00015105,2,"2024-04-26T15:52:17.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646338,1714146737791,-546.77,0.00015105,2,"2024-04-26T15:52:17.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646339,1714146737801,-387.06,0.00015105,2,"2024-04-26T15:52:17.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646340,1714146737811,-1328.17,0.00015105,2,"2024-04-26T15:52:17.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646341,1714146737822,-500.0,0.00015105,2,"2024-04-26T15:52:17.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646342,1714146737832,-551.92,0.00015105,2,"2024-04-26T15:52:17.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646343,1714146737843,-547.13,0.00015105,2,"2024-04-26T15:52:17.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646344,1714146737854,-581.23,0.00015105,2,"2024-04-26T15:52:17.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646345,1714146737865,-2126.22,0.00015105,2,"2024-04-26T15:52:17.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646346,1714146737876,-500.0,0.00015105,2,"2024-04-26T15:52:17.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646347,1714146737886,-1925.01,0.00015105,2,"2024-04-26T15:52:17.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646348,1714146737897,-500.0,0.00015105,2,"2024-04-26T15:52:17.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646349,1714146737907,-544.69,0.00015105,2,"2024-04-26T15:52:17.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646350,1714146737917,-223.90362087,0.00015105,2,"2024-04-26T15:52:17.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646351,1714146737928,-1631.66,0.00015105,2,"2024-04-26T15:52:17.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646352,1714146737939,-229.45,0.00015105,2,"2024-04-26T15:52:17.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646353,1714146737950,-500.0,0.00015105,2,"2024-04-26T15:52:17.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646354,1714146737961,-1881.98,0.00015105,2,"2024-04-26T15:52:17.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646355,1714146737972,-500.0,0.00015105,2,"2024-04-26T15:52:17.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646356,1714146737982,-597.71,0.00015105,2,"2024-04-26T15:52:17.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646357,1714146737993,-2029.94,0.00015105,2,"2024-04-26T15:52:17.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646358,1714146738003,-1848.32,0.00015105,2,"2024-04-26T15:52:18.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646359,1714146738014,-1370.68,0.00015105,2,"2024-04-26T15:52:18.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646360,1714146738024,-1912.0,0.00015105,2,"2024-04-26T15:52:18.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646361,1714146738035,-661.25,0.00015105,2,"2024-04-26T15:52:18.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646362,1714146738045,-919.44,0.00015105,2,"2024-04-26T15:52:18.045",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646363,1714146738056,-638.29,0.00015105,2,"2024-04-26T15:52:18.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646364,1714146738066,-1171.2,0.00015105,2,"2024-04-26T15:52:18.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646365,1714146738077,-5559.23,0.00015105,2,"2024-04-26T15:52:18.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646366,1714146738088,-2143.51,0.00015105,2,"2024-04-26T15:52:18.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646367,1714146738098,-7686.77,0.00015105,2,"2024-04-26T15:52:18.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646368,1714146738108,-207.62773144,0.00015105,2,"2024-04-26T15:52:18.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646369,1714146738121,-500.0,0.00015105,2,"2024-04-26T15:52:18.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646370,1714146738130,-2569.43,0.00015105,2,"2024-04-26T15:52:18.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646371,1714146738141,-2739.23,0.00015105,2,"2024-04-26T15:52:18.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646372,1714146738151,-500.0,0.00015105,2,"2024-04-26T15:52:18.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646373,1714146738160,-1792.37,0.00015105,2,"2024-04-26T15:52:18.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646374,1714146738172,-1653.79,0.00015105,2,"2024-04-26T15:52:18.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646375,1714146738182,-625.93,0.00015105,2,"2024-04-26T15:52:18.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646376,1714146738193,-500.0,0.00015105,2,"2024-04-26T15:52:18.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646377,1714146738203,-500.0,0.00015105,2,"2024-04-26T15:52:18.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646378,1714146738214,-1471.8,0.00015105,2,"2024-04-26T15:52:18.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646379,1714146738225,-1070.1,0.00015105,2,"2024-04-26T15:52:18.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646380,1714146738235,-4037.45,0.00015105,2,"2024-04-26T15:52:18.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646381,1714146738245,-2650.97,0.00015105,2,"2024-04-26T15:52:18.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646382,1714146738256,-598.19,0.00015105,2,"2024-04-26T15:52:18.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646383,1714146738267,-500.0,0.00015105,2,"2024-04-26T15:52:18.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646384,1714146738277,-4448.95,0.00015105,2,"2024-04-26T15:52:18.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646385,1714146738287,-2695.07,0.00015105,2,"2024-04-26T15:52:18.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646386,1714146738297,-8545.82,0.00015105,2,"2024-04-26T15:52:18.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646387,1714146738308,-591.25,0.00015105,2,"2024-04-26T15:52:18.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646388,1714146738318,-2042.61,0.00015105,2,"2024-04-26T15:52:18.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646389,1714146738328,-693.98,0.00015105,2,"2024-04-26T15:52:18.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646390,1714146738339,-3854.6,0.00015105,2,"2024-04-26T15:52:18.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646391,1714146738349,-1203.03,0.00015105,2,"2024-04-26T15:52:18.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646392,1714146738359,-1971.4,0.00015105,2,"2024-04-26T15:52:18.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646393,1714146738369,-500.0,0.00015105,2,"2024-04-26T15:52:18.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646394,1714146738379,-540.52,0.00015105,2,"2024-04-26T15:52:18.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646395,1714146738389,-1968.53,0.00015105,2,"2024-04-26T15:52:18.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646396,1714146738400,-151.0,0.00015105,2,"2024-04-26T15:52:18.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646397,1714146738410,-399.91,0.00015105,2,"2024-04-26T15:52:18.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646398,1714146738421,-151.0,0.00015105,2,"2024-04-26T15:52:18.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646399,1714146738432,-365.94415,0.00015105,2,"2024-04-26T15:52:18.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646400,1714146738442,-1494.75,0.00015105,2,"2024-04-26T15:52:18.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646401,1714146738453,-3141.48,0.00015105,2,"2024-04-26T15:52:18.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646402,1714146738464,-365.94415,0.00015105,2,"2024-04-26T15:52:18.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646403,1714146738475,-2509.36,0.00015105,2,"2024-04-26T15:52:18.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646404,1714146738486,-500.92,0.00015105,2,"2024-04-26T15:52:18.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646405,1714146738498,-13276.39,0.00015105,2,"2024-04-26T15:52:18.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646406,1714146738510,-2705.047166,0.00015105,2,"2024-04-26T15:52:18.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646407,1714146738520,-1722.960204,0.00015105,2,"2024-04-26T15:52:18.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646408,1714146738532,-8273.37,0.00015105,2,"2024-04-26T15:52:18.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646409,1714146738542,-2705.047166,0.00015105,2,"2024-04-26T15:52:18.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646410,1714146738552,-742.66,0.00015105,2,"2024-04-26T15:52:18.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646411,1714146738562,-565.558587,0.00015105,2,"2024-04-26T15:52:18.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646412,1714146738574,-1722.960204,0.00015105,2,"2024-04-26T15:52:18.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646413,1714146738585,-565.558587,0.00015105,2,"2024-04-26T15:52:18.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646414,1714146738596,-1606.25,0.00015105,2,"2024-04-26T15:52:18.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646415,1714146738606,-172.49252,0.00015105,2,"2024-04-26T15:52:18.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646416,1714146738617,-1129.91,0.00015105,2,"2024-04-26T15:52:18.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646417,1714146738628,-500.0,0.00015105,2,"2024-04-26T15:52:18.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646418,1714146738638,-172.49252,0.00015105,2,"2024-04-26T15:52:18.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646419,1714146738649,-500.0,0.00015105,2,"2024-04-26T15:52:18.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646420,1714146738658,-1918.48,0.00015105,2,"2024-04-26T15:52:18.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646421,1714146738669,-2088.24,0.00015105,2,"2024-04-26T15:52:18.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646422,1714146738680,-500.0,0.00015105,2,"2024-04-26T15:52:18.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646423,1714146738690,-1027.75,0.00015105,2,"2024-04-26T15:52:18.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646424,1714146738699,-327.877791,0.00015105,2,"2024-04-26T15:52:18.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646425,1714146738710,-2038.285751,0.00015105,2,"2024-04-26T15:52:18.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646426,1714146738721,-1818.45,0.00015105,2,"2024-04-26T15:52:18.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646427,1714146738732,-5084.52,0.00015105,2,"2024-04-26T15:52:18.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646428,1714146738743,-327.877791,0.00015105,2,"2024-04-26T15:52:18.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646429,1714146738753,-2582.763885,0.00015105,2,"2024-04-26T15:52:18.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646430,1714146738764,-1698.98,0.00015105,2,"2024-04-26T15:52:18.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646431,1714146738774,-2038.285751,0.00015105,2,"2024-04-26T15:52:18.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646432,1714146738785,-2582.763885,0.00015105,2,"2024-04-26T15:52:18.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646433,1714146738795,-2638.15,0.00015105,2,"2024-04-26T15:52:18.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646434,1714146738806,-302.45782,0.00015105,2,"2024-04-26T15:52:18.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646435,1714146738817,-1991.01,0.00015105,2,"2024-04-26T15:52:18.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646436,1714146738827,-302.45782,0.00015105,2,"2024-04-26T15:52:18.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646437,1714146738838,-2790.428779,0.00015105,2,"2024-04-26T15:52:18.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646438,1714146738848,-4167.341134,0.00015105,2,"2024-04-26T15:52:18.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646439,1714146738858,-500.0,0.00015105,2,"2024-04-26T15:52:18.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646440,1714146738869,-4070.98,0.00015105,2,"2024-04-26T15:52:18.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646441,1714146738880,-151.0,0.00015105,2,"2024-04-26T15:52:18.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646442,1714146738889,-4167.341134,0.00015105,2,"2024-04-26T15:52:18.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646443,1714146738899,-2076.98,0.00015105,2,"2024-04-26T15:52:18.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646444,1714146738909,-151.0,0.00015105,2,"2024-04-26T15:52:18.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646445,1714146738920,-2790.428779,0.00015105,2,"2024-04-26T15:52:18.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646446,1714146738929,-1015.78,0.00015105,2,"2024-04-26T15:52:18.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646447,1714146738939,-1017.72,0.00015105,2,"2024-04-26T15:52:18.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646448,1714146738950,-10000.0,0.00015105,2,"2024-04-26T15:52:18.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646449,1714146738960,-154.709088,0.00015105,2,"2024-04-26T15:52:18.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646450,1714146738970,-644.82,0.00015105,2,"2024-04-26T15:52:18.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646451,1714146738981,-500.0,0.00015105,2,"2024-04-26T15:52:18.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646452,1714146738991,-5841.05,0.00015105,2,"2024-04-26T15:52:18.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646453,1714146739002,-700.9,0.00015105,2,"2024-04-26T15:52:19.002",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646454,1714146739012,-154.709088,0.00015105,2,"2024-04-26T15:52:19.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646455,1714146739021,-10000.0,0.00015105,2,"2024-04-26T15:52:19.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646456,1714146739031,-2676.49,0.00015105,2,"2024-04-26T15:52:19.031",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646457,1714146739042,-10000.0,0.00015105,2,"2024-04-26T15:52:19.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646458,1714146739052,-743.73,0.00015105,2,"2024-04-26T15:52:19.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646459,1714146739063,-1119.16,0.00015105,2,"2024-04-26T15:52:19.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646460,1714146739073,-488.609963,0.00015105,2,"2024-04-26T15:52:19.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646461,1714146739084,-488.609963,0.00015105,2,"2024-04-26T15:52:19.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646462,1714146739094,-500.0,0.00015105,2,"2024-04-26T15:52:19.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646463,1714146739104,-3263.92,0.00015105,2,"2024-04-26T15:52:19.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646464,1714146739114,-628.870181,0.00015105,2,"2024-04-26T15:52:19.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646465,1714146739124,-739.69,0.00015105,2,"2024-04-26T15:52:19.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646466,1714146739134,-628.870181,0.00015105,2,"2024-04-26T15:52:19.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646467,1714146739145,-1345.69,0.00015105,2,"2024-04-26T15:52:19.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646468,1714146739155,-211.615917,0.00015105,2,"2024-04-26T15:52:19.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646469,1714146739166,-2402.81,0.00015105,2,"2024-04-26T15:52:19.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646470,1714146739177,-211.615917,0.00015105,2,"2024-04-26T15:52:19.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646471,1714146739186,-500.0,0.00015106,2,"2024-04-26T15:52:19.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646472,1714146739196,-558.17,0.00015106,2,"2024-04-26T15:52:19.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646473,1714146739207,-500.0,0.00015106,2,"2024-04-26T15:52:19.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646474,1714146739217,-500.0,0.00015106,2,"2024-04-26T15:52:19.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646475,1714146739227,-577.08,0.00015106,2,"2024-04-26T15:52:19.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646476,1714146739237,-500.0,0.00015106,2,"2024-04-26T15:52:19.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646477,1714146739247,-500.0,0.00015106,2,"2024-04-26T15:52:19.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646478,1714146739258,-500.0,0.00015106,2,"2024-04-26T15:52:19.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646479,1714146739267,-459.33344252,0.00015106,2,"2024-04-26T15:52:19.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646480,1714146739279,-703.76,0.00015106,2,"2024-04-26T15:52:19.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646481,1714146739289,-723.08,0.00015106,2,"2024-04-26T15:52:19.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646482,1714146739299,-571.51,0.00015106,2,"2024-04-26T15:52:19.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646483,1714146739309,-500.0,0.00015106,2,"2024-04-26T15:52:19.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646484,1714146739319,-1700.69,0.00015106,2,"2024-04-26T15:52:19.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646485,1714146739330,-500.0,0.00015106,2,"2024-04-26T15:52:19.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646486,1714146739340,-597.04,0.00015106,2,"2024-04-26T15:52:19.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646487,1714146739350,-500.0,0.00015106,2,"2024-04-26T15:52:19.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646488,1714146739361,-980.11,0.00015106,2,"2024-04-26T15:52:19.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646489,1714146739372,-654.78,0.00015106,2,"2024-04-26T15:52:19.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646490,1714146739382,-665.45,0.00015106,2,"2024-04-26T15:52:19.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646491,1714146739392,-500.0,0.00015106,2,"2024-04-26T15:52:19.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646492,1714146739402,-500.0,0.00015106,2,"2024-04-26T15:52:19.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646493,1714146739413,-448.75,0.00015106,2,"2024-04-26T15:52:19.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646494,1714146739425,-507.24,0.00015106,2,"2024-04-26T15:52:19.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646495,1714146739435,-500.0,0.00015106,2,"2024-04-26T15:52:19.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646496,1714146739447,-152.22803636,0.00015106,2,"2024-04-26T15:52:19.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646497,1714146739459,-160.09308272,0.00015106,2,"2024-04-26T15:52:19.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646498,1714146739470,-817.8,0.00015106,2,"2024-04-26T15:52:19.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646499,1714146739480,-500.0,0.00015106,2,"2024-04-26T15:52:19.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646500,1714146739494,-530.95,0.00015106,2,"2024-04-26T15:52:19.494",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646501,1714146739504,-500.0,0.00015106,2,"2024-04-26T15:52:19.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646502,1714146739515,-542.25,0.00015106,2,"2024-04-26T15:52:19.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646503,1714146739526,-597.96,0.00015106,2,"2024-04-26T15:52:19.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646504,1714146739536,-1358.88,0.00015106,2,"2024-04-26T15:52:19.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646505,1714146739723,-619.11,0.00015106,2,"2024-04-26T15:52:19.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646506,1714146739743,-1059.13,0.00015106,2,"2024-04-26T15:52:19.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646507,1714146739754,-500.0,0.00015106,2,"2024-04-26T15:52:19.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646508,1714146739763,-621.09,0.00015106,2,"2024-04-26T15:52:19.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646509,1714146739772,-781.34,0.00015106,2,"2024-04-26T15:52:19.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646510,1714146739782,-270.9,0.00015106,2,"2024-04-26T15:52:19.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646511,1714146739791,-603.94,0.00015106,2,"2024-04-26T15:52:19.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646512,1714146739801,-601.58,0.00015106,2,"2024-04-26T15:52:19.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646513,1714146739811,-2203.32,0.00015106,2,"2024-04-26T15:52:19.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646514,1714146739820,-741.55,0.00015106,2,"2024-04-26T15:52:19.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646515,1714146739829,-500.0,0.00015106,2,"2024-04-26T15:52:19.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646516,1714146739838,-707.05,0.00015106,2,"2024-04-26T15:52:19.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646517,1714146739848,-500.0,0.00015106,2,"2024-04-26T15:52:19.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646518,1714146739857,-1197.27,0.00015106,2,"2024-04-26T15:52:19.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646519,1714146739866,-525.11,0.00015106,2,"2024-04-26T15:52:19.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646520,1714146739875,-1151.01,0.00015106,2,"2024-04-26T15:52:19.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646521,1714146739884,-1089.37,0.00015106,2,"2024-04-26T15:52:19.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646522,1714146739894,-500.0,0.00015106,2,"2024-04-26T15:52:19.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646523,1714146739903,-500.0,0.00015106,2,"2024-04-26T15:52:19.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646524,1714146739913,-535.73,0.00015106,2,"2024-04-26T15:52:19.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646525,1714146739923,-1314.57,0.00015106,2,"2024-04-26T15:52:19.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646526,1714146739934,-500.0,0.00015106,2,"2024-04-26T15:52:19.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646527,1714146739944,-500.0,0.00015106,2,"2024-04-26T15:52:19.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646528,1714146739954,-1247.81,0.00015106,2,"2024-04-26T15:52:19.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646529,1714146739964,-731.33,0.00015106,2,"2024-04-26T15:52:19.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646530,1714146739975,-609.72,0.00015106,2,"2024-04-26T15:52:19.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646531,1714146739986,-713.5,0.00015106,2,"2024-04-26T15:52:19.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646532,1714146739997,-577.85,0.00015106,2,"2024-04-26T15:52:19.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646533,1714146740010,-500.0,0.00015106,2,"2024-04-26T15:52:20.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646534,1714146740020,-1867.18,0.00015106,2,"2024-04-26T15:52:20.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646535,1714146740030,-500.0,0.00015106,2,"2024-04-26T15:52:20.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646536,1714146740041,-1355.9,0.00015106,2,"2024-04-26T15:52:20.041",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646537,1714146740051,-638.8,0.00015106,2,"2024-04-26T15:52:20.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646538,1714146740061,-603.07,0.00015106,2,"2024-04-26T15:52:20.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646539,1714146740071,-151.0,0.00015106,2,"2024-04-26T15:52:20.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646540,1714146740082,-500.0,0.00015106,2,"2024-04-26T15:52:20.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646541,1714146740092,-571.763094,0.00015106,2,"2024-04-26T15:52:20.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646542,1714146740102,-151.0,0.00015106,2,"2024-04-26T15:52:20.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646543,1714146740113,-151.0,0.00015106,2,"2024-04-26T15:52:20.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646544,1714146740123,-571.763094,0.00015106,2,"2024-04-26T15:52:20.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646545,1714146740132,-418.374298,0.00015106,2,"2024-04-26T15:52:20.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646546,1714146740142,-906.524082,0.00015106,2,"2024-04-26T15:52:20.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646547,1714146740151,-1301.29,0.00015106,2,"2024-04-26T15:52:20.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646548,1714146740162,-906.524082,0.00015106,2,"2024-04-26T15:52:20.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646549,1714146740172,-418.374298,0.00015106,2,"2024-04-26T15:52:20.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646550,1714146740183,-151.0,0.00015106,2,"2024-04-26T15:52:20.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646551,1714146740193,-253.70894,0.00015106,2,"2024-04-26T15:52:20.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646552,1714146740203,-1375.84,0.00015106,2,"2024-04-26T15:52:20.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646553,1714146740213,-253.70894,0.00015106,2,"2024-04-26T15:52:20.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646554,1714146740223,-678.19,0.00015106,2,"2024-04-26T15:52:20.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646555,1714146740234,-800.444694,0.00015106,2,"2024-04-26T15:52:20.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646556,1714146740244,-800.444694,0.00015106,2,"2024-04-26T15:52:20.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646557,1714146740255,-500.0,0.00015106,2,"2024-04-26T15:52:20.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646558,1714146740265,-724.11,0.00015106,2,"2024-04-26T15:52:20.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646559,1714146740276,-594.9,0.00015106,2,"2024-04-26T15:52:20.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646560,1714146740286,-616.05,0.00015106,2,"2024-04-26T15:52:20.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646561,1714146740296,-500.0,0.00015106,2,"2024-04-26T15:52:20.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646562,1714146740306,-1741.91,0.00015106,2,"2024-04-26T15:52:20.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646563,1714146740317,-1642.19,0.00015106,2,"2024-04-26T15:52:20.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646564,1714146740327,-645.35,0.00015106,2,"2024-04-26T15:52:20.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646565,1714146740337,-877.55,0.00015106,2,"2024-04-26T15:52:20.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646566,1714146740347,-1878.46,0.00015106,2,"2024-04-26T15:52:20.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646567,1714146740357,-2626.11,0.00015106,2,"2024-04-26T15:52:20.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646568,1714146740366,-800.34,0.00015106,2,"2024-04-26T15:52:20.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646569,1714146740377,-500.0,0.00015106,2,"2024-04-26T15:52:20.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646570,1714146740387,-152.0,0.00015143,14,"2024-04-26T15:52:20.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646571,1714146740396,-1185.65,0.000152,3,"2024-04-26T15:52:20.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646572,1714146740405,-1085.8,0.000152,3,"2024-04-26T15:52:20.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646573,1714146740415,-1268.53,0.000152,3,"2024-04-26T15:52:20.415",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646574,1714146740424,-1087.79,0.000152,3,"2024-04-26T15:52:20.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646575,1714146740434,-354.999164,0.000152,2,"2024-04-26T15:52:20.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646576,1714146740444,-354.999164,0.000152,2,"2024-04-26T15:52:20.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646577,1714146740454,-446.343636,0.000152,2,"2024-04-26T15:52:20.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646578,1714146740465,-446.343636,0.000152,2,"2024-04-26T15:52:20.465",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646579,1714146740475,-580.288637,0.000152,2,"2024-04-26T15:52:20.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646580,1714146740487,-768.956536,0.000152,2,"2024-04-26T15:52:20.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646581,1714146740497,-768.956536,0.000152,2,"2024-04-26T15:52:20.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646582,1714146740508,-580.288637,0.000152,2,"2024-04-26T15:52:20.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646583,1714146740518,-376.301442,0.000152,2,"2024-04-26T15:52:20.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646584,1714146740529,-376.301442,0.000152,2,"2024-04-26T15:52:20.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646585,1714146740539,-3061.192014,0.000152,2,"2024-04-26T15:52:20.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646586,1714146740550,-3061.192014,0.000152,2,"2024-04-26T15:52:20.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646587,1714146740560,-195.366368,0.000152,2,"2024-04-26T15:52:20.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646588,1714146740571,-195.366368,0.000152,2,"2024-04-26T15:52:20.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646589,1714146740581,-2429.554249,0.000152,2,"2024-04-26T15:52:20.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646590,1714146740590,-2429.554249,0.000152,2,"2024-04-26T15:52:20.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646591,1714146740601,-151.0,0.000152,2,"2024-04-26T15:52:20.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646592,1714146740612,-1267.477174,0.000152,2,"2024-04-26T15:52:20.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646593,1714146740622,-1267.477174,0.000152,2,"2024-04-26T15:52:20.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646594,1714146740632,-524.75,0.00015211,2,"2024-04-26T15:52:20.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646595,1714146740641,-500.0,0.00015211,2,"2024-04-26T15:52:20.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646596,1714146740651,-500.0,0.00015211,2,"2024-04-26T15:52:20.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646597,1714146740661,-500.0,0.00015211,2,"2024-04-26T15:52:20.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646598,1714146740671,-500.0,0.00015211,2,"2024-04-26T15:52:20.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646599,1714146740681,-912.86,0.00015211,2,"2024-04-26T15:52:20.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646600,1714146740691,-614.45,0.00015211,2,"2024-04-26T15:52:20.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646601,1714146740701,-831.87,0.00015211,2,"2024-04-26T15:52:20.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646602,1714146740711,-500.0,0.00015211,2,"2024-04-26T15:52:20.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646603,1714146740721,-500.0,0.00015211,2,"2024-04-26T15:52:20.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646604,1714146740731,-1074.39,0.00015211,2,"2024-04-26T15:52:20.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646605,1714146740742,-500.0,0.00015211,2,"2024-04-26T15:52:20.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646606,1714146740755,-500.0,0.00015211,2,"2024-04-26T15:52:20.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646607,1714146740766,-532.82,0.00015211,2,"2024-04-26T15:52:20.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646608,1714146740777,-773.66,0.00015211,2,"2024-04-26T15:52:20.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646609,1714146740787,-838.97,0.00015211,2,"2024-04-26T15:52:20.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646610,1714146740797,-671.04,0.00015211,2,"2024-04-26T15:52:20.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646611,1714146740806,-724.04,0.00015211,2,"2024-04-26T15:52:20.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646612,1714146740818,-500.0,0.00015211,2,"2024-04-26T15:52:20.818",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646613,1714146740828,-500.0,0.00015211,2,"2024-04-26T15:52:20.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646614,1714146740838,-659.6,0.00015211,2,"2024-04-26T15:52:20.838",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646615,1714146740848,-543.48,0.00015211,2,"2024-04-26T15:52:20.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646616,1714146740857,-605.67,0.00015211,2,"2024-04-26T15:52:20.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646617,1714146740867,-804.0,0.00015211,2,"2024-04-26T15:52:20.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646618,1714146740877,-500.0,0.00015211,2,"2024-04-26T15:52:20.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646619,1714146740886,-512.65,0.00015211,2,"2024-04-26T15:52:20.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646620,1714146740897,-500.0,0.00015211,2,"2024-04-26T15:52:20.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646621,1714146740907,-500.0,0.00015211,2,"2024-04-26T15:52:20.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646622,1714146740916,-500.0,0.00015211,2,"2024-04-26T15:52:20.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646623,1714146740926,-733.06,0.00015211,2,"2024-04-26T15:52:20.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646624,1714146740936,-500.0,0.00015211,2,"2024-04-26T15:52:20.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646625,1714146740946,-584.14,0.00015211,2,"2024-04-26T15:52:20.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646626,1714146740955,-500.0,0.00015211,2,"2024-04-26T15:52:20.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646627,1714146740965,-668.64,0.00015211,2,"2024-04-26T15:52:20.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646628,1714146740975,-535.33,0.00015211,2,"2024-04-26T15:52:20.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646629,1714146740986,-500.0,0.00015211,2,"2024-04-26T15:52:20.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646630,1714146740996,-500.0,0.00015211,2,"2024-04-26T15:52:20.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646631,1714146741006,-549.83,0.00015211,2,"2024-04-26T15:52:21.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646632,1714146741017,-365.28,0.00015211,2,"2024-04-26T15:52:21.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646633,1714146741027,-500.0,0.00015211,2,"2024-04-26T15:52:21.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646634,1714146741038,-500.0,0.00015211,2,"2024-04-26T15:52:21.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646635,1714146741047,-500.0,0.0001522,7,"2024-04-26T15:52:21.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646636,1714146741057,-300.0,0.0001527,2,"2024-04-26T15:52:21.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646637,1714146741066,-957.743,0.00015276,2,"2024-04-26T15:52:21.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646638,1714146741076,-416.498,0.00015276,2,"2024-04-26T15:52:21.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646639,1714146741086,-1088.5,0.000153,3,"2024-04-26T15:52:21.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646640,1714146741096,-1085.85,0.000153,3,"2024-04-26T15:52:21.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646641,1714146741105,-1138.85,0.000153,3,"2024-04-26T15:52:21.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646642,1714146741115,-1256.8,0.000153,3,"2024-04-26T15:52:21.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646643,1714146741124,-1123.5,0.000153,3,"2024-04-26T15:52:21.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646644,1714146741134,-1088.6,0.000153,3,"2024-04-26T15:52:21.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646645,1714146741145,-152.0,0.00015309,15,"2024-04-26T15:52:21.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646646,1714146741155,-2451.49257,0.0001537,2,"2024-04-26T15:52:21.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646647,1714146741165,-237543.14419212,0.00015376,2,"2024-04-26T15:52:21.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646648,1714146741620,-17835.75011274,0.00015376,2,"2024-04-26T15:52:21.620",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646649,1714146741630,-644.42,0.00015377,2,"2024-04-26T15:52:21.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646650,1714146741641,-500.0,0.00015378,2,"2024-04-26T15:52:21.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646651,1714146741650,-500.0,0.00015378,2,"2024-04-26T15:52:21.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646652,1714146741660,-500.0,0.00015378,2,"2024-04-26T15:52:21.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646653,1714146741670,-500.0,0.00015378,2,"2024-04-26T15:52:21.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646654,1714146741681,-424.93,0.00015378,2,"2024-04-26T15:52:21.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646655,1714146741692,-500.0,0.00015378,2,"2024-04-26T15:52:21.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646656,1714146741702,-500.0,0.00015378,2,"2024-04-26T15:52:21.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646657,1714146741712,-500.0,0.00015378,2,"2024-04-26T15:52:21.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646658,1714146741723,-151.0,0.00015378,2,"2024-04-26T15:52:21.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646659,1714146741733,-12541.59,0.00015378,2,"2024-04-26T15:52:21.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646660,1714146741744,-3067.93,0.00015378,2,"2024-04-26T15:52:21.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646661,1714146741754,-532.8,0.00015378,2,"2024-04-26T15:52:21.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646662,1714146741763,-683.29,0.00015378,2,"2024-04-26T15:52:21.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646663,1714146741773,-1060.15,0.00015378,2,"2024-04-26T15:52:21.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646664,1714146741784,-4294.42,0.00015378,2,"2024-04-26T15:52:21.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646665,1714146741794,-500.0,0.00015378,2,"2024-04-26T15:52:21.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646666,1714146741804,-539.52,0.00015378,2,"2024-04-26T15:52:21.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646667,1714146741813,-500.0,0.00015378,2,"2024-04-26T15:52:21.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646668,1714146741823,-754.163296,0.00015378,2,"2024-04-26T15:52:21.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646669,1714146741832,-2385.902375,0.00015378,2,"2024-04-26T15:52:21.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646670,1714146741842,-910.362462,0.00015378,2,"2024-04-26T15:52:21.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646671,1714146741851,-754.163296,0.00015378,2,"2024-04-26T15:52:21.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646672,1714146741861,-2385.902375,0.00015378,2,"2024-04-26T15:52:21.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646673,1714146741872,-910.362462,0.00015378,2,"2024-04-26T15:52:21.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646674,1714146741883,-2839.5,0.00015378,2,"2024-04-26T15:52:21.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646675,1714146741895,-500.0,0.00015378,2,"2024-04-26T15:52:21.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646676,1714146741904,-594.61,0.00015378,2,"2024-04-26T15:52:21.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646677,1714146741914,-712.601466,0.00015378,2,"2024-04-26T15:52:21.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646678,1714146741924,-786.04,0.00015378,2,"2024-04-26T15:52:21.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646679,1714146741934,-712.601466,0.00015378,2,"2024-04-26T15:52:21.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646680,1714146741945,-633.46,0.00015378,2,"2024-04-26T15:52:21.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646681,1714146741955,-2454.05,0.00015378,2,"2024-04-26T15:52:21.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646682,1714146741965,-556.65,0.00015378,2,"2024-04-26T15:52:21.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646683,1714146741974,-783.76,0.00015378,2,"2024-04-26T15:52:21.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646684,1714146741984,-603.38,0.00015378,2,"2024-04-26T15:52:21.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646685,1714146741994,-1769.72,0.00015378,2,"2024-04-26T15:52:21.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646686,1714146742005,-541.56,0.00015378,2,"2024-04-26T15:52:22.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646687,1714146742015,-2540.34,0.00015378,2,"2024-04-26T15:52:22.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646688,1714146742025,-591.93,0.00015378,2,"2024-04-26T15:52:22.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646689,1714146742034,-545.47,0.00015378,2,"2024-04-26T15:52:22.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646690,1714146742044,-500.0,0.00015378,2,"2024-04-26T15:52:22.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646691,1714146742054,-4729.62,0.00015378,2,"2024-04-26T15:52:22.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646692,1714146742063,-1995.34,0.00015378,2,"2024-04-26T15:52:22.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646693,1714146742072,-586.34,0.00015378,2,"2024-04-26T15:52:22.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646694,1714146742081,-500.0,0.00015378,2,"2024-04-26T15:52:22.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646695,1714146742091,-2124.66,0.00015378,2,"2024-04-26T15:52:22.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646696,1714146742102,-3161.41,0.00015378,2,"2024-04-26T15:52:22.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646697,1714146742111,-1952.38,0.00015378,2,"2024-04-26T15:52:22.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646698,1714146742121,-2807.16,0.00015378,2,"2024-04-26T15:52:22.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646699,1714146742131,-638.27,0.00015378,2,"2024-04-26T15:52:22.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646700,1714146742142,-3223.34,0.00015378,2,"2024-04-26T15:52:22.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646701,1714146742152,-680.69,0.00015378,2,"2024-04-26T15:52:22.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646702,1714146742161,-2296.89,0.00015378,2,"2024-04-26T15:52:22.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646703,1714146742170,-500.0,0.00015378,2,"2024-04-26T15:52:22.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646704,1714146742179,-500.0,0.00015378,2,"2024-04-26T15:52:22.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646705,1714146742189,-2368.71,0.00015378,2,"2024-04-26T15:52:22.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646706,1714146742198,-3149.73,0.00015378,2,"2024-04-26T15:52:22.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646707,1714146742400,-7711.79,0.00015378,2,"2024-04-26T15:52:22.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646708,1714146742411,-712.4,0.00015378,2,"2024-04-26T15:52:22.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646709,1714146742420,-1361.6,0.00015378,2,"2024-04-26T15:52:22.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646710,1714146742431,-743.13,0.00015378,2,"2024-04-26T15:52:22.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646711,1714146742441,-2752.21,0.00015378,2,"2024-04-26T15:52:22.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646712,1714146742450,-1414.54,0.00015378,2,"2024-04-26T15:52:22.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646713,1714146742459,-3239.13,0.00015378,2,"2024-04-26T15:52:22.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646714,1714146742469,-770.5,0.00015378,2,"2024-04-26T15:52:22.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646715,1714146742479,-1163.36,0.00015378,2,"2024-04-26T15:52:22.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646716,1714146742492,-6880.92,0.00015378,2,"2024-04-26T15:52:22.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646717,1714146742504,-525.52,0.00015378,2,"2024-04-26T15:52:22.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646718,1714146742515,-2621.73,0.00015378,2,"2024-04-26T15:52:22.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646719,1714146742525,-500.0,0.00015378,2,"2024-04-26T15:52:22.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646720,1714146742535,-2133.22,0.00015378,2,"2024-04-26T15:52:22.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646721,1714146742546,-653.66,0.00015378,2,"2024-04-26T15:52:22.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646722,1714146742555,-1077.73,0.00015378,2,"2024-04-26T15:52:22.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646723,1714146742567,-580.16,0.00015378,2,"2024-04-26T15:52:22.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646724,1714146742576,-4821.94,0.00015378,2,"2024-04-26T15:52:22.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646725,1714146742586,-2598.62,0.00015378,2,"2024-04-26T15:52:22.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646726,1714146742596,-1060.82,0.00015378,2,"2024-04-26T15:52:22.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646727,1714146742606,-584.82,0.00015378,2,"2024-04-26T15:52:22.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646728,1714146742616,-1830.64,0.00015378,2,"2024-04-26T15:52:22.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646729,1714146742628,-500.0,0.00015378,2,"2024-04-26T15:52:22.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646730,1714146742638,-500.0,0.00015378,2,"2024-04-26T15:52:22.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646731,1714146742647,-1584.6,0.00015378,2,"2024-04-26T15:52:22.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646732,1714146742658,-1347.81,0.00015378,2,"2024-04-26T15:52:22.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646733,1714146742667,-500.0,0.00015378,2,"2024-04-26T15:52:22.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646734,1714146742676,-500.0,0.00015378,2,"2024-04-26T15:52:22.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646735,1714146742686,-6325.77,0.00015378,2,"2024-04-26T15:52:22.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646736,1714146742696,-5879.51,0.00015378,2,"2024-04-26T15:52:22.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646737,1714146742706,-7205.06,0.00015378,2,"2024-04-26T15:52:22.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646738,1714146742715,-1130.16,0.00015378,2,"2024-04-26T15:52:22.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646739,1714146742725,-4293.14,0.00015378,2,"2024-04-26T15:52:22.725",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646740,1714146742735,-500.0,0.00015378,2,"2024-04-26T15:52:22.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646741,1714146742745,-4451.04,0.00015378,2,"2024-04-26T15:52:22.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646742,1714146742755,-813.86,0.00015378,2,"2024-04-26T15:52:22.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646743,1714146742766,-500.0,0.00015378,2,"2024-04-26T15:52:22.766",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646744,1714146742775,-500.0,0.00015379,2,"2024-04-26T15:52:22.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646745,1714146742785,-500.0,0.00015379,2,"2024-04-26T15:52:22.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646746,1714146742794,-586.06,0.00015379,2,"2024-04-26T15:52:22.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646747,1714146742804,-551.67,0.00015379,2,"2024-04-26T15:52:22.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646748,1714146742813,-599.04763551,0.00015379,2,"2024-04-26T15:52:22.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646749,1714146742823,-536.41,0.00015379,2,"2024-04-26T15:52:22.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646750,1714146742833,-500.02,0.00015379,2,"2024-04-26T15:52:22.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646751,1714146742842,-890.43,0.00015379,2,"2024-04-26T15:52:22.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646752,1714146742853,-899.93,0.00015379,2,"2024-04-26T15:52:22.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646753,1714146742862,-500.0,0.00015379,2,"2024-04-26T15:52:22.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646754,1714146742873,-740.2,0.00015379,2,"2024-04-26T15:52:22.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646755,1714146742882,-669.41,0.00015379,2,"2024-04-26T15:52:22.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646756,1714146742894,-714.54,0.00015379,2,"2024-04-26T15:52:22.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646757,1714146742905,-703.44,0.00015379,2,"2024-04-26T15:52:22.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646758,1714146742915,-1007.49,0.00015379,2,"2024-04-26T15:52:22.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646759,1714146742926,-673.51,0.00015379,2,"2024-04-26T15:52:22.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646760,1714146742937,-500.0,0.00015379,2,"2024-04-26T15:52:22.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646761,1714146742947,-816.79,0.00015379,2,"2024-04-26T15:52:22.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646762,1714146742957,-787.38,0.00015379,2,"2024-04-26T15:52:22.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646763,1714146742967,-500.0,0.00015379,2,"2024-04-26T15:52:22.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646764,1714146742978,-976.83,0.00015379,2,"2024-04-26T15:52:22.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646765,1714146742988,-1809.25,0.00015379,2,"2024-04-26T15:52:22.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646766,1714146742998,-2201.55,0.00015379,2,"2024-04-26T15:52:22.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646767,1714146743008,-500.0,0.00015379,2,"2024-04-26T15:52:23.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646768,1714146743018,-2475.02,0.00015379,2,"2024-04-26T15:52:23.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646769,1714146743028,-1021.24,0.00015379,2,"2024-04-26T15:52:23.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646770,1714146743038,-906.43,0.00015379,2,"2024-04-26T15:52:23.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646771,1714146743049,-285.87466346,0.00015379,2,"2024-04-26T15:52:23.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646772,1714146743059,-500.0,0.00015379,2,"2024-04-26T15:52:23.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646773,1714146743069,-1734.07,0.00015379,2,"2024-04-26T15:52:23.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646774,1714146743079,-1082.39,0.00015379,2,"2024-04-26T15:52:23.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646775,1714146743088,-507.5,0.00015379,2,"2024-04-26T15:52:23.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646776,1714146743099,-500.0,0.00015379,2,"2024-04-26T15:52:23.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646777,1714146743108,-1366.4,0.00015379,2,"2024-04-26T15:52:23.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646778,1714146743118,-500.0,0.00015379,2,"2024-04-26T15:52:23.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646779,1714146743128,-500.0,0.00015379,2,"2024-04-26T15:52:23.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646780,1714146743138,-1005.72,0.00015379,2,"2024-04-26T15:52:23.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646781,1714146743147,-396.44,0.00015379,2,"2024-04-26T15:52:23.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646782,1714146743157,-1013.72,0.00015379,2,"2024-04-26T15:52:23.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646783,1714146743166,-988.03,0.00015379,2,"2024-04-26T15:52:23.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646784,1714146743175,-951.02,0.00015379,2,"2024-04-26T15:52:23.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646785,1714146743185,-882.88,0.00015379,2,"2024-04-26T15:52:23.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646786,1714146743194,-513.26,0.00015379,2,"2024-04-26T15:52:23.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646787,1714146743204,-1725.66,0.00015379,2,"2024-04-26T15:52:23.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646788,1714146743213,-779.309172,0.00015379,2,"2024-04-26T15:52:23.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646789,1714146743223,-500.0,0.00015379,2,"2024-04-26T15:52:23.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646790,1714146743232,-779.309172,0.00015379,2,"2024-04-26T15:52:23.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646791,1714146743241,-1527.71,0.00015379,2,"2024-04-26T15:52:23.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646792,1714146743250,-151.0,0.00015379,2,"2024-04-26T15:52:23.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646793,1714146743260,-682.76,0.00015379,2,"2024-04-26T15:52:23.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646794,1714146743270,-415.281327,0.00015379,2,"2024-04-26T15:52:23.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646795,1714146743279,-415.281327,0.00015379,2,"2024-04-26T15:52:23.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646796,1714146743289,-183.76882,0.00015379,2,"2024-04-26T15:52:23.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646797,1714146743298,-181.478534,0.00015379,2,"2024-04-26T15:52:23.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646798,1714146743308,-181.478534,0.00015379,2,"2024-04-26T15:52:23.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646799,1714146743317,-183.76882,0.00015379,2,"2024-04-26T15:52:23.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646800,1714146743327,-522.14,0.00015379,2,"2024-04-26T15:52:23.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646801,1714146743337,-151.0,0.00015379,2,"2024-04-26T15:52:23.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646802,1714146743346,-1626.54,0.00015379,2,"2024-04-26T15:52:23.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646803,1714146743357,-511.7,0.00015379,2,"2024-04-26T15:52:23.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646804,1714146743367,-500.0,0.00015379,2,"2024-04-26T15:52:23.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646805,1714146743376,-500.0,0.00015379,2,"2024-04-26T15:52:23.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646806,1714146743385,-151.232152,0.00015379,2,"2024-04-26T15:52:23.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646807,1714146743396,-151.232152,0.00015379,2,"2024-04-26T15:52:23.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646808,1714146743406,-271.979651,0.00015379,2,"2024-04-26T15:52:23.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646809,1714146743417,-151.0,0.00015379,2,"2024-04-26T15:52:23.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646810,1714146743427,-271.979651,0.00015379,2,"2024-04-26T15:52:23.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646811,1714146743437,-500.0,0.00015379,2,"2024-04-26T15:52:23.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646812,1714146743447,-387.06,0.00015379,2,"2024-04-26T15:52:23.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646813,1714146743456,-151.0,0.00015379,2,"2024-04-26T15:52:23.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646814,1714146743467,-500.0,0.00015379,2,"2024-04-26T15:52:23.467",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646815,1714146743476,-1328.17,0.00015379,2,"2024-04-26T15:52:23.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646816,1714146743489,-500.0,0.00015379,2,"2024-04-26T15:52:23.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646817,1714146743499,-151.0,0.00015379,2,"2024-04-26T15:52:23.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646818,1714146743510,-551.92,0.00015379,2,"2024-04-26T15:52:23.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646819,1714146743519,-312.379396,0.00015379,2,"2024-04-26T15:52:23.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646820,1714146743529,-312.379396,0.00015379,2,"2024-04-26T15:52:23.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646821,1714146743538,-581.23,0.00015379,2,"2024-04-26T15:52:23.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646822,1714146743548,-2126.22,0.00015379,2,"2024-04-26T15:52:23.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646823,1714146743558,-500.0,0.00015379,2,"2024-04-26T15:52:23.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646824,1714146743568,-1925.01,0.00015379,2,"2024-04-26T15:52:23.568",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646825,1714146743578,-500.0,0.00015379,2,"2024-04-26T15:52:23.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646826,1714146743588,-544.69,0.00015379,2,"2024-04-26T15:52:23.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646827,1714146743597,-155.307386,0.00015379,2,"2024-04-26T15:52:23.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646828,1714146743607,-1631.66,0.00015379,2,"2024-04-26T15:52:23.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646829,1714146743617,-155.307386,0.00015379,2,"2024-04-26T15:52:23.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646830,1714146743626,-568.19,0.00015379,2,"2024-04-26T15:52:23.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646831,1714146743636,-1881.98,0.00015379,2,"2024-04-26T15:52:23.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646832,1714146743657,-500.0,0.00015379,2,"2024-04-26T15:52:23.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646833,1714146743673,-597.71,0.00015379,2,"2024-04-26T15:52:23.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646834,1714146743691,-2029.94,0.00015379,2,"2024-04-26T15:52:23.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646835,1714146743709,-1848.32,0.00015379,2,"2024-04-26T15:52:23.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646836,1714146743727,-1370.68,0.00015379,2,"2024-04-26T15:52:23.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646837,1714146743745,-1912.0,0.00015379,2,"2024-04-26T15:52:23.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646838,1714146743763,-661.25,0.00015379,2,"2024-04-26T15:52:23.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646839,1714146743777,-919.44,0.00015379,2,"2024-04-26T15:52:23.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646840,1714146743799,-638.29,0.00015379,2,"2024-04-26T15:52:23.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646841,1714146743817,-1171.2,0.00015379,2,"2024-04-26T15:52:23.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646842,1714146743833,-5559.23,0.00015379,2,"2024-04-26T15:52:23.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646843,1714146743854,-2143.51,0.00015379,2,"2024-04-26T15:52:23.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646844,1714146743872,-7686.77,0.00015379,2,"2024-04-26T15:52:23.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646845,1714146743884,-500.0,0.00015379,2,"2024-04-26T15:52:23.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646846,1714146743900,-2569.43,0.00015379,2,"2024-04-26T15:52:23.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646847,1714146743918,-2739.23,0.00015379,2,"2024-04-26T15:52:23.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646848,1714146743931,-330.24,0.00015379,2,"2024-04-26T15:52:23.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646849,1714146743947,-1792.37,0.00015379,2,"2024-04-26T15:52:23.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646850,1714146743963,-1653.79,0.00015379,2,"2024-04-26T15:52:23.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646851,1714146743981,-625.93,0.00015379,2,"2024-04-26T15:52:23.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646852,1714146743996,-500.0,0.00015379,2,"2024-04-26T15:52:23.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646853,1714146744012,-500.0,0.00015379,2,"2024-04-26T15:52:24.012",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646854,1714146744028,-1471.8,0.00015379,2,"2024-04-26T15:52:24.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646855,1714146744043,-1070.1,0.00015379,2,"2024-04-26T15:52:24.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646856,1714146744059,-4037.45,0.00015379,2,"2024-04-26T15:52:24.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646857,1714146744079,-2650.97,0.00015379,2,"2024-04-26T15:52:24.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646858,1714146744103,-598.19,0.00015379,2,"2024-04-26T15:52:24.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646859,1714146744117,-500.0,0.00015379,2,"2024-04-26T15:52:24.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646860,1714146744133,-4448.95,0.00015379,2,"2024-04-26T15:52:24.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646861,1714146744148,-2695.07,0.00015379,2,"2024-04-26T15:52:24.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646862,1714146744163,-8545.82,0.00015379,2,"2024-04-26T15:52:24.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646863,1714146744178,-591.25,0.00015379,2,"2024-04-26T15:52:24.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646864,1714146744194,-2042.61,0.00015379,2,"2024-04-26T15:52:24.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646865,1714146744210,-693.98,0.00015379,2,"2024-04-26T15:52:24.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646866,1714146744225,-3854.6,0.00015379,2,"2024-04-26T15:52:24.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646867,1714146744241,-1203.03,0.00015379,2,"2024-04-26T15:52:24.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646868,1714146744256,-1971.4,0.00015379,2,"2024-04-26T15:52:24.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646869,1714146744272,-500.0,0.00015379,2,"2024-04-26T15:52:24.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646870,1714146744287,-540.52,0.00015379,2,"2024-04-26T15:52:24.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646871,1714146744302,-1968.53,0.00015379,2,"2024-04-26T15:52:24.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646872,1714146744318,-1494.75,0.00015379,2,"2024-04-26T15:52:24.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646873,1714146744332,-3141.48,0.00015379,2,"2024-04-26T15:52:24.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646874,1714146744348,-2509.36,0.00015379,2,"2024-04-26T15:52:24.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646875,1714146744363,-500.92,0.00015379,2,"2024-04-26T15:52:24.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646876,1714146744379,-13276.39,0.00015379,2,"2024-04-26T15:52:24.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646877,1714146744394,-8273.37,0.00015379,2,"2024-04-26T15:52:24.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646878,1714146744409,-742.66,0.00015379,2,"2024-04-26T15:52:24.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646879,1714146744425,-1606.25,0.00015379,2,"2024-04-26T15:52:24.425",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646880,1714146744440,-1129.91,0.00015379,2,"2024-04-26T15:52:24.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646881,1714146744456,-500.0,0.00015379,2,"2024-04-26T15:52:24.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646882,1714146744470,-500.0,0.00015379,2,"2024-04-26T15:52:24.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646883,1714146744488,-1918.48,0.00015379,2,"2024-04-26T15:52:24.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646884,1714146744504,-2088.24,0.00015379,2,"2024-04-26T15:52:24.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646885,1714146744516,-500.0,0.00015379,2,"2024-04-26T15:52:24.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646886,1714146744526,-1027.75,0.00015379,2,"2024-04-26T15:52:24.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646887,1714146744536,-1818.45,0.00015379,2,"2024-04-26T15:52:24.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646888,1714146744546,-5084.52,0.00015379,2,"2024-04-26T15:52:24.546",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646889,1714146744556,-1698.98,0.00015379,2,"2024-04-26T15:52:24.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646890,1714146744567,-2638.15,0.00015379,2,"2024-04-26T15:52:24.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646891,1714146744577,-1991.01,0.00015379,2,"2024-04-26T15:52:24.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646892,1714146744587,-500.0,0.00015379,2,"2024-04-26T15:52:24.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646893,1714146744596,-4070.98,0.00015379,2,"2024-04-26T15:52:24.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646894,1714146744606,-2076.98,0.00015379,2,"2024-04-26T15:52:24.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646895,1714146744616,-1015.78,0.00015379,2,"2024-04-26T15:52:24.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646896,1714146744625,-1017.72,0.00015379,2,"2024-04-26T15:52:24.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646897,1714146744635,-644.82,0.00015379,2,"2024-04-26T15:52:24.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646898,1714146744645,-500.0,0.00015379,2,"2024-04-26T15:52:24.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646899,1714146744654,-5841.05,0.00015379,2,"2024-04-26T15:52:24.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646900,1714146744664,-700.9,0.00015379,2,"2024-04-26T15:52:24.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646901,1714146744674,-2676.49,0.00015379,2,"2024-04-26T15:52:24.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646902,1714146744684,-743.73,0.00015379,2,"2024-04-26T15:52:24.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646903,1714146744694,-1119.16,0.00015379,2,"2024-04-26T15:52:24.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646904,1714146744704,-610.13529979,0.00015379,2,"2024-04-26T15:52:24.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646905,1714146744713,-3263.92,0.00015379,2,"2024-04-26T15:52:24.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646906,1714146744723,-739.69,0.00015379,2,"2024-04-26T15:52:24.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646907,1714146744733,-1345.69,0.00015379,2,"2024-04-26T15:52:24.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646908,1714146744743,-2402.81,0.00015379,2,"2024-04-26T15:52:24.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646909,1714146744753,-500.0,0.0001538,2,"2024-04-26T15:52:24.753",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646910,1714146744764,-558.17,0.0001538,2,"2024-04-26T15:52:24.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646911,1714146744773,-500.0,0.0001538,2,"2024-04-26T15:52:24.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646912,1714146744783,-500.0,0.0001538,2,"2024-04-26T15:52:24.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646913,1714146744792,-577.08,0.0001538,2,"2024-04-26T15:52:24.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646914,1714146744802,-500.0,0.0001538,2,"2024-04-26T15:52:24.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646915,1714146744812,-484.65,0.0001538,2,"2024-04-26T15:52:24.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646916,1714146744822,-500.0,0.0001538,2,"2024-04-26T15:52:24.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646917,1714146744832,-703.76,0.0001538,2,"2024-04-26T15:52:24.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646918,1714146744841,-723.08,0.0001538,2,"2024-04-26T15:52:24.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646919,1714146744851,-571.51,0.0001538,2,"2024-04-26T15:52:24.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646920,1714146744860,-500.0,0.0001538,2,"2024-04-26T15:52:24.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646921,1714146744870,-1700.69,0.0001538,2,"2024-04-26T15:52:24.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646922,1714146744879,-500.0,0.0001538,2,"2024-04-26T15:52:24.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646923,1714146744889,-597.04,0.0001538,2,"2024-04-26T15:52:24.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646924,1714146744898,-500.0,0.0001538,2,"2024-04-26T15:52:24.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646925,1714146744908,-980.11,0.0001538,2,"2024-04-26T15:52:24.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646926,1714146744918,-654.78,0.0001538,2,"2024-04-26T15:52:24.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646927,1714146744927,-665.45,0.0001538,2,"2024-04-26T15:52:24.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646928,1714146744937,-500.0,0.0001538,2,"2024-04-26T15:52:24.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646929,1714146744946,-169.31,0.0001538,2,"2024-04-26T15:52:24.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646930,1714146744955,-507.24,0.0001538,2,"2024-04-26T15:52:24.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646931,1714146744965,-500.0,0.0001538,2,"2024-04-26T15:52:24.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646932,1714146744974,-817.8,0.0001538,2,"2024-04-26T15:52:24.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646933,1714146744984,-272.82702129,0.0001538,2,"2024-04-26T15:52:24.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646934,1714146744994,-530.95,0.0001538,2,"2024-04-26T15:52:24.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646935,1714146745003,-2123.887604,0.0001538,2,"2024-04-26T15:52:25.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646936,1714146745014,-500.0,0.0001538,2,"2024-04-26T15:52:25.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646937,1714146745023,-2123.887604,0.0001538,2,"2024-04-26T15:52:25.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646938,1714146745033,-2592.246621,0.0001538,2,"2024-04-26T15:52:25.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646939,1714146745042,-151.0,0.0001538,2,"2024-04-26T15:52:25.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646940,1714146745052,-632.586953,0.0001538,2,"2024-04-26T15:52:25.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646941,1714146745061,-2592.246621,0.0001538,2,"2024-04-26T15:52:25.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646942,1714146745071,-632.586953,0.0001538,2,"2024-04-26T15:52:25.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646943,1714146745081,-542.25,0.0001538,2,"2024-04-26T15:52:25.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646944,1714146745090,-151.0,0.0001538,2,"2024-04-26T15:52:25.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646945,1714146745099,-637.498523,0.0001538,2,"2024-04-26T15:52:25.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646946,1714146745108,-597.96,0.0001538,2,"2024-04-26T15:52:25.108",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646947,1714146745119,-1358.88,0.0001538,2,"2024-04-26T15:52:25.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646948,1714146745129,-637.498523,0.0001538,2,"2024-04-26T15:52:25.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646949,1714146745139,-619.11,0.0001538,2,"2024-04-26T15:52:25.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646950,1714146745149,-1059.13,0.0001538,2,"2024-04-26T15:52:25.149",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646951,1714146745159,-399.541959,0.0001538,2,"2024-04-26T15:52:25.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646952,1714146745169,-399.541959,0.0001538,2,"2024-04-26T15:52:25.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646953,1714146745179,-500.0,0.0001538,2,"2024-04-26T15:52:25.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646954,1714146745188,-621.09,0.0001538,2,"2024-04-26T15:52:25.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646955,1714146745198,-781.34,0.0001538,2,"2024-04-26T15:52:25.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646956,1714146745207,-318.918391,0.0001538,2,"2024-04-26T15:52:25.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646957,1714146745217,-603.94,0.0001538,2,"2024-04-26T15:52:25.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646958,1714146745227,-3661.332938,0.0001538,2,"2024-04-26T15:52:25.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646959,1714146745237,-318.918391,0.0001538,2,"2024-04-26T15:52:25.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646960,1714146745247,-830.456012,0.0001538,2,"2024-04-26T15:52:25.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646961,1714146745257,-3661.332938,0.0001538,2,"2024-04-26T15:52:25.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646962,1714146745268,-243.015856,0.0001538,2,"2024-04-26T15:52:25.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646963,1714146745911,-830.456012,0.0001538,2,"2024-04-26T15:52:25.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646964,1714146745931,-243.015856,0.0001538,2,"2024-04-26T15:52:25.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646965,1714146745947,-151.0,0.0001538,2,"2024-04-26T15:52:25.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646966,1714146745965,-2203.32,0.0001538,2,"2024-04-26T15:52:25.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646967,1714146745978,-741.55,0.0001538,2,"2024-04-26T15:52:25.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646968,1714146745988,-151.0,0.0001538,2,"2024-04-26T15:52:25.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646969,1714146745997,-500.0,0.0001538,2,"2024-04-26T15:52:25.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646970,1714146746007,-707.05,0.0001538,2,"2024-04-26T15:52:26.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646971,1714146746018,-473.3963017,0.0001538,2,"2024-04-26T15:52:26.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646972,1714146746028,-1197.27,0.0001538,2,"2024-04-26T15:52:26.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646973,1714146746038,-525.11,0.0001538,2,"2024-04-26T15:52:26.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646974,1714146746048,-1151.01,0.0001538,2,"2024-04-26T15:52:26.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646975,1714146746057,-1089.37,0.0001538,2,"2024-04-26T15:52:26.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646976,1714146746066,-500.0,0.0001538,2,"2024-04-26T15:52:26.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646977,1714146746080,-500.0,0.0001538,2,"2024-04-26T15:52:26.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646978,1714146746090,-535.73,0.0001538,2,"2024-04-26T15:52:26.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646979,1714146746100,-1314.57,0.0001538,2,"2024-04-26T15:52:26.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646980,1714146746110,-500.0,0.0001538,2,"2024-04-26T15:52:26.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646981,1714146746119,-500.0,0.0001538,2,"2024-04-26T15:52:26.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646982,1714146746129,-1247.81,0.0001538,2,"2024-04-26T15:52:26.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646983,1714146746139,-731.33,0.0001538,2,"2024-04-26T15:52:26.139",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646984,1714146746148,-609.72,0.0001538,2,"2024-04-26T15:52:26.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646985,1714146746158,-713.5,0.0001538,2,"2024-04-26T15:52:26.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646986,1714146746167,-577.85,0.0001538,2,"2024-04-26T15:52:26.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646987,1714146746177,-500.0,0.0001538,2,"2024-04-26T15:52:26.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646988,1714146746186,-1867.18,0.0001538,2,"2024-04-26T15:52:26.186",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646989,1714146746196,-500.0,0.0001538,2,"2024-04-26T15:52:26.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646990,1714146746205,-1355.9,0.0001538,2,"2024-04-26T15:52:26.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646991,1714146746214,-638.8,0.0001538,2,"2024-04-26T15:52:26.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646992,1714146746223,-603.07,0.0001538,2,"2024-04-26T15:52:26.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646993,1714146746232,-500.0,0.0001538,2,"2024-04-26T15:52:26.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646994,1714146746242,-1301.29,0.0001538,2,"2024-04-26T15:52:26.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646995,1714146746251,-1375.84,0.0001538,2,"2024-04-26T15:52:26.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646996,1714146746262,-678.19,0.0001538,2,"2024-04-26T15:52:26.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646997,1714146746271,-500.0,0.0001538,2,"2024-04-26T15:52:26.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646998,1714146746282,-724.11,0.0001538,2,"2024-04-26T15:52:26.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323646999,1714146746292,-594.9,0.0001538,2,"2024-04-26T15:52:26.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647000,1714146746301,-616.05,0.0001538,2,"2024-04-26T15:52:26.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647001,1714146746312,-500.0,0.0001538,2,"2024-04-26T15:52:26.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647002,1714146746321,-1741.91,0.0001538,2,"2024-04-26T15:52:26.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647003,1714146746331,-1642.19,0.0001538,2,"2024-04-26T15:52:26.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647004,1714146746341,-645.35,0.0001538,2,"2024-04-26T15:52:26.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647005,1714146746351,-877.55,0.0001538,2,"2024-04-26T15:52:26.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647006,1714146746361,-1878.46,0.0001538,2,"2024-04-26T15:52:26.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647007,1714146746371,-2626.11,0.0001538,2,"2024-04-26T15:52:26.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647008,1714146746381,-800.34,0.0001538,2,"2024-04-26T15:52:26.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647009,1714146746390,-151.0,0.0001538,2,"2024-04-26T15:52:26.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647010,1714146746401,-151.0,0.0001538,2,"2024-04-26T15:52:26.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647011,1714146746411,-151.0,0.0001538,2,"2024-04-26T15:52:26.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647012,1714146746421,-151.0,0.0001538,2,"2024-04-26T15:52:26.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647013,1714146746431,-151.0,0.0001538,2,"2024-04-26T15:52:26.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647014,1714146746441,-265.618489,0.0001538,2,"2024-04-26T15:52:26.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647015,1714146746450,-500.0,0.0001538,2,"2024-04-26T15:52:26.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647016,1714146746459,-15593.71833419,0.000154,2,"2024-04-26T15:52:26.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647017,1714146746469,-370.859548,0.000154,2,"2024-04-26T15:52:26.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647018,1714146746478,-370.859548,0.000154,2,"2024-04-26T15:52:26.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647019,1714146746490,-151.0,0.000154,2,"2024-04-26T15:52:26.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647020,1714146746499,-341.106249,0.000154,2,"2024-04-26T15:52:26.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647021,1714146746510,-341.106249,0.000154,2,"2024-04-26T15:52:26.510",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647022,1714146746519,-206.878577,0.000154,2,"2024-04-26T15:52:26.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647023,1714146746529,-206.878577,0.000154,2,"2024-04-26T15:52:26.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647024,1714146746539,-408.559922,0.000154,2,"2024-04-26T15:52:26.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647025,1714146746549,-408.559922,0.000154,2,"2024-04-26T15:52:26.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647026,1714146746559,-151.0,0.000154,2,"2024-04-26T15:52:26.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647027,1714146746570,-151.0,0.000154,2,"2024-04-26T15:52:26.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647028,1714146746579,-160.0,0.00015426,2,"2024-04-26T15:52:26.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647029,1714146746589,-152.0,0.00015475,16,"2024-04-26T15:52:26.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647030,1714146746599,-3125.6554223,0.00015476,2,"2024-04-26T15:52:26.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647031,1714146746610,-5015.37970179,0.00015478,2,"2024-04-26T15:52:26.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647032,1714146746619,-151.0,0.00015483,2,"2024-04-26T15:52:26.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647033,1714146746628,-248.536345,0.00015483,2,"2024-04-26T15:52:26.628",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647034,1714146746638,-524.75,0.00015485,2,"2024-04-26T15:52:26.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647035,1714146746648,-500.0,0.00015485,2,"2024-04-26T15:52:26.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647036,1714146746658,-500.0,0.00015485,2,"2024-04-26T15:52:26.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647037,1714146746668,-500.0,0.00015485,2,"2024-04-26T15:52:26.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647038,1714146746678,-500.0,0.00015485,2,"2024-04-26T15:52:26.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647039,1714146746687,-912.86,0.00015485,2,"2024-04-26T15:52:26.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647040,1714146746697,-614.45,0.00015485,2,"2024-04-26T15:52:26.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647041,1714146746706,-831.87,0.00015485,2,"2024-04-26T15:52:26.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647042,1714146746716,-500.0,0.00015485,2,"2024-04-26T15:52:26.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647043,1714146746726,-500.0,0.00015485,2,"2024-04-26T15:52:26.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647044,1714146746736,-1074.39,0.00015485,2,"2024-04-26T15:52:26.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647045,1714146746747,-151.406843,0.00015485,2,"2024-04-26T15:52:26.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647046,1714146746756,-151.406843,0.00015485,2,"2024-04-26T15:52:26.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647047,1714146746767,-151.838361,0.00015485,2,"2024-04-26T15:52:26.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647048,1714146746777,-543.35784284,0.00015485,2,"2024-04-26T15:52:26.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647049,1714146746787,-151.838361,0.00015485,2,"2024-04-26T15:52:26.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647050,1714146746797,-213.1,0.00015485,2,"2024-04-26T15:52:26.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647051,1714146746807,-532.82,0.00015485,2,"2024-04-26T15:52:26.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647052,1714146746817,-773.66,0.00015485,2,"2024-04-26T15:52:26.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647053,1714146746827,-838.97,0.00015485,2,"2024-04-26T15:52:26.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647054,1714146746837,-671.04,0.00015485,2,"2024-04-26T15:52:26.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647055,1714146746847,-724.04,0.00015485,2,"2024-04-26T15:52:26.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647056,1714146746856,-500.0,0.00015485,2,"2024-04-26T15:52:26.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647057,1714146746866,-500.0,0.00015485,2,"2024-04-26T15:52:26.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647058,1714146746876,-151.0,0.00015485,2,"2024-04-26T15:52:26.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647059,1714146746885,-151.0,0.00015485,2,"2024-04-26T15:52:26.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647060,1714146746895,-499.399205,0.00015485,2,"2024-04-26T15:52:26.895",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647061,1714146746904,-499.399205,0.00015485,2,"2024-04-26T15:52:26.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647062,1714146746914,-659.6,0.00015485,2,"2024-04-26T15:52:26.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647063,1714146746923,-151.0,0.00015485,2,"2024-04-26T15:52:26.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647064,1714146746933,-543.48,0.00015485,2,"2024-04-26T15:52:26.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647065,1714146746943,-724.235046,0.00015485,2,"2024-04-26T15:52:26.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647066,1714146746953,-821.193898,0.00015485,2,"2024-04-26T15:52:26.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647067,1714146746963,-724.235046,0.00015485,2,"2024-04-26T15:52:26.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647068,1714146746972,-605.67,0.00015485,2,"2024-04-26T15:52:26.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647069,1714146746982,-821.193898,0.00015485,2,"2024-04-26T15:52:26.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647070,1714146746991,-804.0,0.00015485,2,"2024-04-26T15:52:26.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647071,1714146747001,-399.502372,0.00015485,2,"2024-04-26T15:52:27.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647072,1714146747011,-151.0,0.00015485,2,"2024-04-26T15:52:27.011",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647073,1714146747020,-500.0,0.00015485,2,"2024-04-26T15:52:27.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647074,1714146747030,-399.502372,0.00015485,2,"2024-04-26T15:52:27.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647075,1714146747040,-2166.536851,0.00015485,2,"2024-04-26T15:52:27.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647076,1714146747049,-2166.536851,0.00015485,2,"2024-04-26T15:52:27.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647077,1714146747059,-512.65,0.00015485,2,"2024-04-26T15:52:27.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647078,1714146747068,-151.0,0.00015485,2,"2024-04-26T15:52:27.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647079,1714146747078,-194.816461,0.00015485,2,"2024-04-26T15:52:27.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647080,1714146747089,-500.0,0.00015485,2,"2024-04-26T15:52:27.089",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647081,1714146747099,-500.0,0.00015485,2,"2024-04-26T15:52:27.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647082,1714146747110,-500.0,0.00015485,2,"2024-04-26T15:52:27.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647083,1714146747120,-733.06,0.00015485,2,"2024-04-26T15:52:27.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647084,1714146747130,-193.41,0.00015485,2,"2024-04-26T15:52:27.130",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647085,1714146747144,-584.14,0.00015485,2,"2024-04-26T15:52:27.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647086,1714146747153,-500.0,0.00015485,2,"2024-04-26T15:52:27.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647087,1714146747162,-668.64,0.00015485,2,"2024-04-26T15:52:27.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647088,1714146747172,-535.33,0.00015485,2,"2024-04-26T15:52:27.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647089,1714146747182,-500.0,0.00015485,2,"2024-04-26T15:52:27.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647090,1714146747192,-500.0,0.00015485,2,"2024-04-26T15:52:27.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647091,1714146747202,-549.83,0.00015485,2,"2024-04-26T15:52:27.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647092,1714146747211,-543.35,0.00015485,2,"2024-04-26T15:52:27.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647093,1714146747222,-371.98,0.00015485,2,"2024-04-26T15:52:27.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647094,1714146747232,-500.0,0.00015494,7,"2024-04-26T15:52:27.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647095,1714146747242,-155.0,0.000155,2,"2024-04-26T15:52:27.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647096,1714146747252,-1000.0,0.000155,2,"2024-04-26T15:52:27.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647097,1714146747263,-1520.85,0.000155,3,"2024-04-26T15:52:27.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647098,1714146747273,-1308.5,0.000155,3,"2024-04-26T15:52:27.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647099,1714146747283,-1135.8,0.000155,3,"2024-04-26T15:52:27.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647100,1714146747293,-1530.0,0.000155,3,"2024-04-26T15:52:27.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647101,1714146747302,-4167.341134,0.000155,2,"2024-04-26T15:52:27.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647102,1714146747312,-4167.341134,0.000155,2,"2024-04-26T15:52:27.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647103,1714146747321,-4167.341134,0.000155,2,"2024-04-26T15:52:27.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647104,1714146747330,-4167.341134,0.000155,2,"2024-04-26T15:52:27.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647105,1714146747340,-4167.341134,0.000155,2,"2024-04-26T15:52:27.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647106,1714146747349,-4167.341134,0.000155,2,"2024-04-26T15:52:27.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647107,1714146747359,-4167.341134,0.000155,2,"2024-04-26T15:52:27.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647108,1714146747369,-4167.341134,0.000155,2,"2024-04-26T15:52:27.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647109,1714146747379,-4167.341134,0.000155,2,"2024-04-26T15:52:27.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647110,1714146747389,-151.0,0.000155,2,"2024-04-26T15:52:27.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647111,1714146747399,-245.815183,0.000155,2,"2024-04-26T15:52:27.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647112,1714146747409,-150.0,0.000155,2,"2024-04-26T15:52:27.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647113,1714146747419,-4167.341134,0.000155,2,"2024-04-26T15:52:27.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647114,1714146747429,-4167.341134,0.000155,2,"2024-04-26T15:52:27.429",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647115,1714146747438,-4167.341137,0.000155,2,"2024-04-26T15:52:27.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647116,1714146747448,-10000.0,0.000155,2,"2024-04-26T15:52:27.448",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647117,1714146747458,-10000.0,0.000155,2,"2024-04-26T15:52:27.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647118,1714146747469,-10000.0,0.000155,2,"2024-04-26T15:52:27.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647119,1714146747481,-10000.0,0.000155,2,"2024-04-26T15:52:27.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647120,1714146747495,-10000.0,0.000155,2,"2024-04-26T15:52:27.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647121,1714146747505,-10000.0,0.000155,2,"2024-04-26T15:52:27.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647122,1714146747518,-150.0,0.000155,2,"2024-04-26T15:52:27.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647123,1714146747530,-10000.0,0.000155,2,"2024-04-26T15:52:27.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647124,1714146747540,-10000.0,0.000155,2,"2024-04-26T15:52:27.540",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647125,1714146747551,-10000.0,0.000155,2,"2024-04-26T15:52:27.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647126,1714146747560,-10000.0,0.000155,2,"2024-04-26T15:52:27.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647127,1714146747572,-10000.0,0.000155,2,"2024-04-26T15:52:27.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647128,1714146747583,-10000.0,0.000155,2,"2024-04-26T15:52:27.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647129,1714146747594,-10000.0,0.000155,2,"2024-04-26T15:52:27.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647130,1714146747604,-10000.0,0.000155,2,"2024-04-26T15:52:27.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647131,1714146747614,-10000.0,0.000155,2,"2024-04-26T15:52:27.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647132,1714146747624,-10000.0,0.000155,2,"2024-04-26T15:52:27.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647133,1714146747634,-10000.0,0.000155,2,"2024-04-26T15:52:27.634",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647134,1714146747643,-10000.0,0.000155,2,"2024-04-26T15:52:27.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647135,1714146747654,-488.609963,0.000155,2,"2024-04-26T15:52:27.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647136,1714146747664,-488.609963,0.000155,2,"2024-04-26T15:52:27.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647137,1714146747674,-488.609963,0.000155,2,"2024-04-26T15:52:27.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647138,1714146747684,-488.609963,0.000155,2,"2024-04-26T15:52:27.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647139,1714146747694,-488.609963,0.000155,2,"2024-04-26T15:52:27.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647140,1714146747703,-488.609963,0.000155,2,"2024-04-26T15:52:27.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647141,1714146747712,-488.609963,0.000155,2,"2024-04-26T15:52:27.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647142,1714146747722,-488.609963,0.000155,2,"2024-04-26T15:52:27.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647143,1714146747731,-488.609963,0.000155,2,"2024-04-26T15:52:27.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647144,1714146747740,-488.609963,0.000155,2,"2024-04-26T15:52:27.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647145,1714146747749,-488.609963,0.000155,2,"2024-04-26T15:52:27.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647146,1714146747761,-488.609964,0.000155,2,"2024-04-26T15:52:27.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647147,1714146747771,-628.870181,0.000155,2,"2024-04-26T15:52:27.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647148,1714146747780,-628.870181,0.000155,2,"2024-04-26T15:52:27.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647149,1714146747790,-628.870181,0.000155,2,"2024-04-26T15:52:27.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647150,1714146747800,-628.870181,0.000155,2,"2024-04-26T15:52:27.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647151,1714146747810,-628.870181,0.000155,2,"2024-04-26T15:52:27.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647152,1714146747819,-628.870181,0.000155,2,"2024-04-26T15:52:27.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647153,1714146747829,-628.870181,0.000155,2,"2024-04-26T15:52:27.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647154,1714146747839,-628.870181,0.000155,2,"2024-04-26T15:52:27.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647155,1714146747848,-628.870181,0.000155,2,"2024-04-26T15:52:27.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647156,1714146747858,-211.615917,0.000155,2,"2024-04-26T15:52:27.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647157,1714146747868,-628.870181,0.000155,2,"2024-04-26T15:52:27.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647158,1714146747877,-211.615917,0.000155,2,"2024-04-26T15:52:27.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647159,1714146747887,-628.870181,0.000155,2,"2024-04-26T15:52:27.887",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647160,1714146747897,-211.615917,0.000155,2,"2024-04-26T15:52:27.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647161,1714146747907,-628.870175,0.000155,2,"2024-04-26T15:52:27.907",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647162,1714146747917,-211.615917,0.000155,2,"2024-04-26T15:52:27.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647163,1714146747926,-211.615917,0.000155,2,"2024-04-26T15:52:27.926",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647164,1714146747936,-211.615917,0.000155,2,"2024-04-26T15:52:27.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647165,1714146747946,-211.615917,0.000155,2,"2024-04-26T15:52:27.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647166,1714146747955,-211.615917,0.000155,2,"2024-04-26T15:52:27.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647167,1714146747965,-1107.01,0.00015595,2,"2024-04-26T15:52:27.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647168,1714146747974,-240.0,0.00015623,2,"2024-04-26T15:52:27.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647169,1714146747984,-56137.23,0.00015627,6,"2024-04-26T15:52:27.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647170,1714146747994,-152.0,0.0001564,17,"2024-04-26T15:52:27.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647171,1714146748004,-644.42,0.00015651,2,"2024-04-26T15:52:28.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647172,1714146748015,-351.61,0.00015652,2,"2024-04-26T15:52:28.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647173,1714146748025,-500.0,0.00015652,2,"2024-04-26T15:52:28.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647174,1714146748038,-500.0,0.00015652,2,"2024-04-26T15:52:28.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647175,1714146748047,-500.0,0.00015652,2,"2024-04-26T15:52:28.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647176,1714146748057,-500.0,0.00015652,2,"2024-04-26T15:52:28.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647177,1714146748068,-216.418707,0.00015652,2,"2024-04-26T15:52:28.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647178,1714146748077,-500.0,0.00015652,2,"2024-04-26T15:52:28.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647179,1714146748087,-12541.59,0.00015652,2,"2024-04-26T15:52:28.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647180,1714146748096,-3067.93,0.00015652,2,"2024-04-26T15:52:28.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647181,1714146748106,-532.8,0.00015652,2,"2024-04-26T15:52:28.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647182,1714146748115,-683.29,0.00015652,2,"2024-04-26T15:52:28.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647183,1714146748125,-1060.15,0.00015652,2,"2024-04-26T15:52:28.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647184,1714146748135,-4294.42,0.00015652,2,"2024-04-26T15:52:28.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647185,1714146748145,-500.0,0.00015652,2,"2024-04-26T15:52:28.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647186,1714146748155,-539.52,0.00015652,2,"2024-04-26T15:52:28.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647187,1714146748168,-500.0,0.00015652,2,"2024-04-26T15:52:28.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647188,1714146748178,-2839.5,0.00015652,2,"2024-04-26T15:52:28.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647189,1714146748187,-500.0,0.00015652,2,"2024-04-26T15:52:28.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647190,1714146748197,-594.61,0.00015652,2,"2024-04-26T15:52:28.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647191,1714146748206,-786.04,0.00015652,2,"2024-04-26T15:52:28.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647192,1714146748216,-633.46,0.00015652,2,"2024-04-26T15:52:28.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647193,1714146748226,-2454.05,0.00015652,2,"2024-04-26T15:52:28.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647194,1714146748237,-556.65,0.00015652,2,"2024-04-26T15:52:28.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647195,1714146748247,-783.76,0.00015652,2,"2024-04-26T15:52:28.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647196,1714146748258,-603.38,0.00015652,2,"2024-04-26T15:52:28.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647197,1714146748268,-1769.72,0.00015652,2,"2024-04-26T15:52:28.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647198,1714146748278,-541.56,0.00015652,2,"2024-04-26T15:52:28.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647199,1714146748288,-2540.34,0.00015652,2,"2024-04-26T15:52:28.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647200,1714146748299,-591.93,0.00015652,2,"2024-04-26T15:52:28.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647201,1714146748309,-545.47,0.00015652,2,"2024-04-26T15:52:28.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647202,1714146748319,-533.53287777,0.00015652,2,"2024-04-26T15:52:28.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647203,1714146748329,-4729.62,0.00015652,2,"2024-04-26T15:52:28.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647204,1714146748340,-1995.34,0.00015652,2,"2024-04-26T15:52:28.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647205,1714146748350,-586.34,0.00015652,2,"2024-04-26T15:52:28.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647206,1714146748360,-619.28,0.00015652,2,"2024-04-26T15:52:28.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647207,1714146748371,-2124.66,0.00015652,2,"2024-04-26T15:52:28.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647208,1714146748380,-3161.41,0.00015652,2,"2024-04-26T15:52:28.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647209,1714146748390,-1952.38,0.00015652,2,"2024-04-26T15:52:28.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647210,1714146748401,-2807.16,0.00015652,2,"2024-04-26T15:52:28.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647211,1714146748410,-638.27,0.00015652,2,"2024-04-26T15:52:28.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647212,1714146748420,-3223.34,0.00015652,2,"2024-04-26T15:52:28.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647213,1714146748430,-680.69,0.00015652,2,"2024-04-26T15:52:28.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647214,1714146748440,-2296.89,0.00015652,2,"2024-04-26T15:52:28.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647215,1714146748449,-500.0,0.00015652,2,"2024-04-26T15:52:28.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647216,1714146748458,-500.0,0.00015652,2,"2024-04-26T15:52:28.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647217,1714146748468,-2368.71,0.00015652,2,"2024-04-26T15:52:28.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647218,1714146748478,-3149.73,0.00015652,2,"2024-04-26T15:52:28.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647219,1714146748489,-7711.79,0.00015652,2,"2024-04-26T15:52:28.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647220,1714146748500,-712.4,0.00015652,2,"2024-04-26T15:52:28.500",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647221,1714146748512,-1361.6,0.00015652,2,"2024-04-26T15:52:28.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647222,1714146748522,-743.13,0.00015652,2,"2024-04-26T15:52:28.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647223,1714146748532,-2752.21,0.00015652,2,"2024-04-26T15:52:28.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647224,1714146748542,-1414.54,0.00015652,2,"2024-04-26T15:52:28.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647225,1714146748551,-3239.13,0.00015652,2,"2024-04-26T15:52:28.551",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647226,1714146748561,-770.5,0.00015652,2,"2024-04-26T15:52:28.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647227,1714146748573,-1163.36,0.00015652,2,"2024-04-26T15:52:28.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647228,1714146748584,-6880.92,0.00015652,2,"2024-04-26T15:52:28.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647229,1714146748594,-525.52,0.00015652,2,"2024-04-26T15:52:28.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647230,1714146748604,-2621.73,0.00015652,2,"2024-04-26T15:52:28.604",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647231,1714146748614,-500.0,0.00015652,2,"2024-04-26T15:52:28.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647232,1714146748623,-2133.22,0.00015652,2,"2024-04-26T15:52:28.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647233,1714146748633,-653.66,0.00015652,2,"2024-04-26T15:52:28.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647234,1714146748643,-1077.73,0.00015652,2,"2024-04-26T15:52:28.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647235,1714146748653,-580.16,0.00015652,2,"2024-04-26T15:52:28.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647236,1714146748663,-4821.94,0.00015652,2,"2024-04-26T15:52:28.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647237,1714146748672,-2598.62,0.00015652,2,"2024-04-26T15:52:28.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647238,1714146748681,-1060.82,0.00015652,2,"2024-04-26T15:52:28.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647239,1714146748691,-584.82,0.00015652,2,"2024-04-26T15:52:28.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647240,1714146748701,-1830.64,0.00015652,2,"2024-04-26T15:52:28.701",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647241,1714146748710,-500.0,0.00015652,2,"2024-04-26T15:52:28.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647242,1714146748720,-500.0,0.00015652,2,"2024-04-26T15:52:28.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647243,1714146748729,-1584.6,0.00015652,2,"2024-04-26T15:52:28.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647244,1714146748739,-1347.81,0.00015652,2,"2024-04-26T15:52:28.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647245,1714146748749,-222.25551485,0.00015652,2,"2024-04-26T15:52:28.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647246,1714146748758,-500.0,0.00015652,2,"2024-04-26T15:52:28.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647247,1714146748769,-6325.77,0.00015652,2,"2024-04-26T15:52:28.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647248,1714146748778,-5879.51,0.00015652,2,"2024-04-26T15:52:28.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647249,1714146748787,-7205.06,0.00015652,2,"2024-04-26T15:52:28.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647250,1714146748796,-1130.16,0.00015652,2,"2024-04-26T15:52:28.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647251,1714146748805,-4293.14,0.00015652,2,"2024-04-26T15:52:28.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647252,1714146748815,-562.85,0.00015652,2,"2024-04-26T15:52:28.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647253,1714146748824,-4451.04,0.00015652,2,"2024-04-26T15:52:28.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647254,1714146748834,-813.86,0.00015652,2,"2024-04-26T15:52:28.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647255,1714146748843,-500.0,0.00015652,2,"2024-04-26T15:52:28.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647256,1714146748853,-500.0,0.00015653,2,"2024-04-26T15:52:28.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647257,1714146748862,-500.0,0.00015653,2,"2024-04-26T15:52:28.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647258,1714146748872,-586.06,0.00015653,2,"2024-04-26T15:52:28.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647259,1714146748881,-551.67,0.00015653,2,"2024-04-26T15:52:28.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647260,1714146748891,-536.41,0.00015653,2,"2024-04-26T15:52:28.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647261,1714146748901,-500.02,0.00015653,2,"2024-04-26T15:52:28.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647262,1714146748910,-890.43,0.00015653,2,"2024-04-26T15:52:28.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647263,1714146748920,-151.0,0.00015653,2,"2024-04-26T15:52:28.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647264,1714146748930,-899.93,0.00015653,2,"2024-04-26T15:52:28.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647265,1714146748940,-151.0,0.00015653,2,"2024-04-26T15:52:28.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647266,1714146748949,-500.0,0.00015653,2,"2024-04-26T15:52:28.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647267,1714146748958,-740.2,0.00015653,2,"2024-04-26T15:52:28.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647268,1714146748969,-669.41,0.00015653,2,"2024-04-26T15:52:28.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647269,1714146748979,-714.54,0.00015653,2,"2024-04-26T15:52:28.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647270,1714146748989,-703.44,0.00015653,2,"2024-04-26T15:52:28.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647271,1714146749000,-1007.49,0.00015653,2,"2024-04-26T15:52:29.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647272,1714146749013,-673.51,0.00015653,2,"2024-04-26T15:52:29.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647273,1714146749022,-500.0,0.00015653,2,"2024-04-26T15:52:29.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647274,1714146749032,-816.79,0.00015653,2,"2024-04-26T15:52:29.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647275,1714146749042,-787.38,0.00015653,2,"2024-04-26T15:52:29.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647276,1714146749053,-500.0,0.00015653,2,"2024-04-26T15:52:29.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647277,1714146749062,-976.83,0.00015653,2,"2024-04-26T15:52:29.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647278,1714146749073,-1809.25,0.00015653,2,"2024-04-26T15:52:29.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647279,1714146749083,-2201.55,0.00015653,2,"2024-04-26T15:52:29.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647280,1714146749093,-500.0,0.00015653,2,"2024-04-26T15:52:29.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647281,1714146749104,-2475.02,0.00015653,2,"2024-04-26T15:52:29.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647282,1714146749113,-1021.24,0.00015653,2,"2024-04-26T15:52:29.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647283,1714146749123,-906.43,0.00015653,2,"2024-04-26T15:52:29.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647284,1714146749132,-500.0,0.00015653,2,"2024-04-26T15:52:29.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647285,1714146749142,-1734.07,0.00015653,2,"2024-04-26T15:52:29.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647286,1714146749151,-1082.39,0.00015653,2,"2024-04-26T15:52:29.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647287,1714146749161,-507.5,0.00015653,2,"2024-04-26T15:52:29.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647288,1714146749170,-500.0,0.00015653,2,"2024-04-26T15:52:29.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647289,1714146749180,-1366.4,0.00015653,2,"2024-04-26T15:52:29.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647290,1714146749189,-274.96,0.00015653,2,"2024-04-26T15:52:29.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647291,1714146749199,-500.0,0.00015653,2,"2024-04-26T15:52:29.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647292,1714146749209,-1005.72,0.00015653,2,"2024-04-26T15:52:29.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647293,1714146749219,-1013.72,0.00015653,2,"2024-04-26T15:52:29.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647294,1714146749229,-988.03,0.00015653,2,"2024-04-26T15:52:29.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647295,1714146749238,-951.02,0.00015653,2,"2024-04-26T15:52:29.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647296,1714146749248,-882.88,0.00015653,2,"2024-04-26T15:52:29.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647297,1714146749259,-513.26,0.00015653,2,"2024-04-26T15:52:29.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647298,1714146749270,-1725.66,0.00015653,2,"2024-04-26T15:52:29.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647299,1714146749279,-500.0,0.00015653,2,"2024-04-26T15:52:29.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647300,1714146749289,-1527.71,0.00015653,2,"2024-04-26T15:52:29.289",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647301,1714146749299,-682.76,0.00015653,2,"2024-04-26T15:52:29.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647302,1714146749309,-522.14,0.00015653,2,"2024-04-26T15:52:29.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647303,1714146749320,-1626.54,0.00015653,2,"2024-04-26T15:52:29.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647304,1714146749329,-511.7,0.00015653,2,"2024-04-26T15:52:29.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647305,1714146749480,-500.0,0.00015653,2,"2024-04-26T15:52:29.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647306,1714146749518,-500.0,0.00015653,2,"2024-04-26T15:52:29.518",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647307,1714146749529,-387.06,0.00015653,2,"2024-04-26T15:52:29.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647308,1714146749538,-1328.17,0.00015653,2,"2024-04-26T15:52:29.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647309,1714146749548,-500.0,0.00015653,2,"2024-04-26T15:52:29.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647310,1714146749557,-551.92,0.00015653,2,"2024-04-26T15:52:29.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647311,1714146749571,-581.23,0.00015653,2,"2024-04-26T15:52:29.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647312,1714146749582,-500.0,0.00015653,2,"2024-04-26T15:52:29.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647313,1714146749593,-2126.22,0.00015653,2,"2024-04-26T15:52:29.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647314,1714146749603,-1925.01,0.00015653,2,"2024-04-26T15:52:29.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647315,1714146749613,-500.0,0.00015653,2,"2024-04-26T15:52:29.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647316,1714146749623,-544.69,0.00015653,2,"2024-04-26T15:52:29.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647317,1714146749632,-1631.66,0.00015653,2,"2024-04-26T15:52:29.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647318,1714146749642,-1881.98,0.00015653,2,"2024-04-26T15:52:29.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647319,1714146749653,-500.0,0.00015653,2,"2024-04-26T15:52:29.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647320,1714146749663,-597.71,0.00015653,2,"2024-04-26T15:52:29.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647321,1714146749673,-2029.94,0.00015653,2,"2024-04-26T15:52:29.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647322,1714146749683,-1848.32,0.00015653,2,"2024-04-26T15:52:29.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647323,1714146749693,-1370.68,0.00015653,2,"2024-04-26T15:52:29.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647324,1714146749703,-1912.0,0.00015653,2,"2024-04-26T15:52:29.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647325,1714146749713,-661.25,0.00015653,2,"2024-04-26T15:52:29.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647326,1714146749723,-919.44,0.00015653,2,"2024-04-26T15:52:29.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647327,1714146749732,-638.29,0.00015653,2,"2024-04-26T15:52:29.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647328,1714146749742,-1171.2,0.00015653,2,"2024-04-26T15:52:29.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647329,1714146749752,-5559.23,0.00015653,2,"2024-04-26T15:52:29.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647330,1714146749762,-2143.51,0.00015653,2,"2024-04-26T15:52:29.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647331,1714146749771,-7686.77,0.00015653,2,"2024-04-26T15:52:29.771",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647332,1714146749781,-500.0,0.00015653,2,"2024-04-26T15:52:29.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647333,1714146749791,-2569.43,0.00015653,2,"2024-04-26T15:52:29.791",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647334,1714146749800,-2739.23,0.00015653,2,"2024-04-26T15:52:29.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647335,1714146749810,-1792.37,0.00015653,2,"2024-04-26T15:52:29.810",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647336,1714146749820,-1653.79,0.00015653,2,"2024-04-26T15:52:29.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647337,1714146749830,-625.93,0.00015653,2,"2024-04-26T15:52:29.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647338,1714146749839,-500.0,0.00015653,2,"2024-04-26T15:52:29.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647339,1714146749849,-500.0,0.00015653,2,"2024-04-26T15:52:29.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647340,1714146749858,-1471.8,0.00015653,2,"2024-04-26T15:52:29.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647341,1714146749869,-1070.1,0.00015653,2,"2024-04-26T15:52:29.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647342,1714146749879,-4037.45,0.00015653,2,"2024-04-26T15:52:29.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647343,1714146749890,-2650.97,0.00015653,2,"2024-04-26T15:52:29.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647344,1714146749900,-598.19,0.00015653,2,"2024-04-26T15:52:29.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647345,1714146749911,-500.0,0.00015653,2,"2024-04-26T15:52:29.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647346,1714146749920,-4448.95,0.00015653,2,"2024-04-26T15:52:29.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647347,1714146749930,-2695.07,0.00015653,2,"2024-04-26T15:52:29.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647348,1714146749940,-8545.82,0.00015653,2,"2024-04-26T15:52:29.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647349,1714146749950,-591.25,0.00015653,2,"2024-04-26T15:52:29.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647350,1714146749960,-2042.61,0.00015653,2,"2024-04-26T15:52:29.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647351,1714146749970,-693.98,0.00015653,2,"2024-04-26T15:52:29.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647352,1714146749980,-3854.6,0.00015653,2,"2024-04-26T15:52:29.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647353,1714146749990,-1203.03,0.00015653,2,"2024-04-26T15:52:29.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647354,1714146749999,-1971.4,0.00015653,2,"2024-04-26T15:52:29.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647355,1714146750008,-500.0,0.00015653,2,"2024-04-26T15:52:30.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647356,1714146750019,-540.52,0.00015653,2,"2024-04-26T15:52:30.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647357,1714146750028,-1968.53,0.00015653,2,"2024-04-26T15:52:30.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647358,1714146750038,-151.0,0.00015653,2,"2024-04-26T15:52:30.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647359,1714146750048,-151.0,0.00015653,2,"2024-04-26T15:52:30.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647360,1714146750057,-151.0,0.00015653,2,"2024-04-26T15:52:30.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647361,1714146750067,-151.0,0.00015653,2,"2024-04-26T15:52:30.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647362,1714146750076,-151.0,0.00015653,2,"2024-04-26T15:52:30.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647363,1714146750086,-151.0,0.00015653,2,"2024-04-26T15:52:30.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647364,1714146750096,-151.0,0.00015653,2,"2024-04-26T15:52:30.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647365,1714146750106,-151.0,0.00015653,2,"2024-04-26T15:52:30.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647366,1714146750116,-184.852291,0.00015653,2,"2024-04-26T15:52:30.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647367,1714146750125,-365.94415,0.00015653,2,"2024-04-26T15:52:30.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647368,1714146750136,-365.94415,0.00015653,2,"2024-04-26T15:52:30.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647369,1714146750145,-365.94415,0.00015653,2,"2024-04-26T15:52:30.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647370,1714146750155,-1494.75,0.00015653,2,"2024-04-26T15:52:30.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647371,1714146750164,-365.94415,0.00015653,2,"2024-04-26T15:52:30.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647372,1714146750174,-365.94415,0.00015653,2,"2024-04-26T15:52:30.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647373,1714146750183,-3141.48,0.00015653,2,"2024-04-26T15:52:30.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647374,1714146750193,-365.94415,0.00015653,2,"2024-04-26T15:52:30.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647375,1714146750203,-365.94415,0.00015653,2,"2024-04-26T15:52:30.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647376,1714146750213,-365.94415,0.00015653,2,"2024-04-26T15:52:30.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647377,1714146750223,-365.94415,0.00015653,2,"2024-04-26T15:52:30.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647378,1714146750232,-2509.36,0.00015653,2,"2024-04-26T15:52:30.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647379,1714146750242,-500.92,0.00015653,2,"2024-04-26T15:52:30.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647380,1714146750252,-365.94415,0.00015653,2,"2024-04-26T15:52:30.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647381,1714146750262,-365.94415,0.00015653,2,"2024-04-26T15:52:30.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647382,1714146750271,-13276.39,0.00015653,2,"2024-04-26T15:52:30.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647383,1714146750280,-365.944141,0.00015653,2,"2024-04-26T15:52:30.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647384,1714146750290,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647385,1714146750299,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647386,1714146750308,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647387,1714146750317,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647388,1714146750326,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647389,1714146750334,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647390,1714146750344,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647391,1714146750353,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647392,1714146750364,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647393,1714146750374,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647394,1714146750383,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647395,1714146750392,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647396,1714146750402,-8273.37,0.00015653,2,"2024-04-26T15:52:30.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647397,1714146750412,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647398,1714146750422,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647399,1714146750431,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647400,1714146750441,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647401,1714146750451,-2705.047166,0.00015653,2,"2024-04-26T15:52:30.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647402,1714146750460,-565.558587,0.00015653,2,"2024-04-26T15:52:30.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647403,1714146750470,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647404,1714146750480,-742.66,0.00015653,2,"2024-04-26T15:52:30.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647405,1714146750493,-2705.047172,0.00015653,2,"2024-04-26T15:52:30.493",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647406,1714146750502,-565.558587,0.00015653,2,"2024-04-26T15:52:30.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647407,1714146750513,-565.558587,0.00015653,2,"2024-04-26T15:52:30.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647408,1714146750522,-565.558587,0.00015653,2,"2024-04-26T15:52:30.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647409,1714146750532,-565.558587,0.00015653,2,"2024-04-26T15:52:30.532",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647410,1714146750542,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647411,1714146750552,-565.558587,0.00015653,2,"2024-04-26T15:52:30.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647412,1714146750562,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647413,1714146750573,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647414,1714146750583,-1722.960204,0.00015653,2,"2024-04-26T15:52:30.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647415,1714146750593,-1722.960194,0.00015653,2,"2024-04-26T15:52:30.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647416,1714146750602,-565.558587,0.00015653,2,"2024-04-26T15:52:30.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647417,1714146750611,-565.558587,0.00015653,2,"2024-04-26T15:52:30.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647418,1714146750622,-565.558587,0.00015653,2,"2024-04-26T15:52:30.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647419,1714146750632,-565.558587,0.00015653,2,"2024-04-26T15:52:30.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647420,1714146750642,-565.558587,0.00015653,2,"2024-04-26T15:52:30.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647421,1714146750651,-565.558579,0.00015653,2,"2024-04-26T15:52:30.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647422,1714146750660,-1606.25,0.00015653,2,"2024-04-26T15:52:30.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647423,1714146750670,-172.49252,0.00015653,2,"2024-04-26T15:52:30.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647424,1714146750680,-172.49252,0.00015653,2,"2024-04-26T15:52:30.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647425,1714146750689,-172.49252,0.00015653,2,"2024-04-26T15:52:30.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647426,1714146750699,-1129.91,0.00015653,2,"2024-04-26T15:52:30.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647427,1714146750709,-172.49252,0.00015653,2,"2024-04-26T15:52:30.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647428,1714146750718,-172.49252,0.00015653,2,"2024-04-26T15:52:30.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647429,1714146750728,-172.49252,0.00015653,2,"2024-04-26T15:52:30.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647430,1714146750738,-500.0,0.00015653,2,"2024-04-26T15:52:30.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647431,1714146750747,-172.49252,0.00015653,2,"2024-04-26T15:52:30.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647432,1714146750757,-172.49252,0.00015653,2,"2024-04-26T15:52:30.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647433,1714146750769,-172.49252,0.00015653,2,"2024-04-26T15:52:30.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647434,1714146750779,-172.49252,0.00015653,2,"2024-04-26T15:52:30.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647435,1714146750788,-500.0,0.00015653,2,"2024-04-26T15:52:30.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647436,1714146750797,-172.49252,0.00015653,2,"2024-04-26T15:52:30.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647437,1714146750807,-1918.48,0.00015653,2,"2024-04-26T15:52:30.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647438,1714146750816,-172.492513,0.00015653,2,"2024-04-26T15:52:30.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647439,1714146750825,-2088.24,0.00015653,2,"2024-04-26T15:52:30.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647440,1714146750835,-500.0,0.00015653,2,"2024-04-26T15:52:30.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647441,1714146750844,-1027.75,0.00015653,2,"2024-04-26T15:52:30.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647442,1714146750854,-327.877791,0.00015653,2,"2024-04-26T15:52:30.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647443,1714146750863,-327.877791,0.00015653,2,"2024-04-26T15:52:30.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647444,1714146750872,-327.877791,0.00015653,2,"2024-04-26T15:52:30.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647445,1714146750882,-327.877791,0.00015653,2,"2024-04-26T15:52:30.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647446,1714146750891,-2038.285751,0.00015653,2,"2024-04-26T15:52:30.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647447,1714146750900,-327.877791,0.00015653,2,"2024-04-26T15:52:30.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647448,1714146750909,-2038.285751,0.00015653,2,"2024-04-26T15:52:30.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647449,1714146750918,-327.877791,0.00015653,2,"2024-04-26T15:52:30.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647450,1714146750928,-2038.285751,0.00015653,2,"2024-04-26T15:52:30.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647451,1714146750937,-1818.45,0.00015653,2,"2024-04-26T15:52:30.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647452,1714146750947,-2038.285751,0.00015653,2,"2024-04-26T15:52:30.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647453,1714146750956,-2038.285751,0.00015653,2,"2024-04-26T15:52:30.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647454,1714146750965,-5084.52,0.00015653,2,"2024-04-26T15:52:30.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647455,1714146750975,-2038.285751,0.00015653,2,"2024-04-26T15:52:30.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647456,1714146750984,-327.877791,0.00015653,2,"2024-04-26T15:52:30.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647457,1714146750994,-327.877791,0.00015653,2,"2024-04-26T15:52:30.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647458,1714146751003,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647459,1714146751014,-327.877791,0.00015653,2,"2024-04-26T15:52:31.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647460,1714146751024,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647461,1714146751033,-327.877791,0.00015653,2,"2024-04-26T15:52:31.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647462,1714146751043,-1698.98,0.00015653,2,"2024-04-26T15:52:31.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647463,1714146751053,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647464,1714146751063,-2038.285751,0.00015653,2,"2024-04-26T15:52:31.063",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647465,1714146751073,-327.877791,0.00015653,2,"2024-04-26T15:52:31.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647466,1714146751082,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647467,1714146751092,-2038.285751,0.00015653,2,"2024-04-26T15:52:31.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647468,1714146751101,-327.877794,0.00015653,2,"2024-04-26T15:52:31.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647469,1714146751111,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647470,1714146751121,-2038.285751,0.00015653,2,"2024-04-26T15:52:31.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647471,1714146751131,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647472,1714146751141,-2038.285751,0.00015653,2,"2024-04-26T15:52:31.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647473,1714146751151,-2038.285751,0.00015653,2,"2024-04-26T15:52:31.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647474,1714146751160,-2038.285743,0.00015653,2,"2024-04-26T15:52:31.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647475,1714146751170,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647476,1714146751179,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647477,1714146751187,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647478,1714146751197,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647479,1714146751207,-2582.763885,0.00015653,2,"2024-04-26T15:52:31.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647480,1714146751217,-2582.763879,0.00015653,2,"2024-04-26T15:52:31.217",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647481,1714146751226,-2638.15,0.00015653,2,"2024-04-26T15:52:31.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647482,1714146751236,-302.45782,0.00015653,2,"2024-04-26T15:52:31.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647483,1714146751245,-302.45782,0.00015653,2,"2024-04-26T15:52:31.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647484,1714146751256,-302.45782,0.00015653,2,"2024-04-26T15:52:31.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647485,1714146751266,-302.45782,0.00015653,2,"2024-04-26T15:52:31.266",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647486,1714146751275,-302.45782,0.00015653,2,"2024-04-26T15:52:31.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647487,1714146751284,-302.45782,0.00015653,2,"2024-04-26T15:52:31.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647488,1714146751294,-1991.01,0.00015653,2,"2024-04-26T15:52:31.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647489,1714146751304,-302.45782,0.00015653,2,"2024-04-26T15:52:31.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647490,1714146751313,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647491,1714146751322,-302.45782,0.00015653,2,"2024-04-26T15:52:31.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647492,1714146751331,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647493,1714146751340,-302.45782,0.00015653,2,"2024-04-26T15:52:31.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647494,1714146751350,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647495,1714146751360,-302.45782,0.00015653,2,"2024-04-26T15:52:31.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647496,1714146751369,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647497,1714146751378,-302.45782,0.00015653,2,"2024-04-26T15:52:31.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647498,1714146751387,-302.457826,0.00015653,2,"2024-04-26T15:52:31.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647499,1714146751396,-500.0,0.00015653,2,"2024-04-26T15:52:31.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647500,1714146751405,-4070.98,0.00015653,2,"2024-04-26T15:52:31.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647501,1714146751414,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647502,1714146751423,-151.0,0.00015653,2,"2024-04-26T15:52:31.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647503,1714146751432,-151.0,0.00015653,2,"2024-04-26T15:52:31.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647504,1714146751441,-151.0,0.00015653,2,"2024-04-26T15:52:31.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647505,1714146751450,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647506,1714146751459,-151.0,0.00015653,2,"2024-04-26T15:52:31.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647507,1714146751468,-2076.98,0.00015653,2,"2024-04-26T15:52:31.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647508,1714146751478,-151.0,0.00015653,2,"2024-04-26T15:52:31.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647509,1714146751488,-165.550491,0.00015653,2,"2024-04-26T15:52:31.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647510,1714146751503,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647511,1714146751513,-1015.78,0.00015653,2,"2024-04-26T15:52:31.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647512,1714146751523,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647513,1714146751533,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647514,1714146751543,-1017.72,0.00015653,2,"2024-04-26T15:52:31.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647515,1714146751553,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647516,1714146751563,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647517,1714146751573,-2790.428779,0.00015653,2,"2024-04-26T15:52:31.573",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647518,1714146751583,-154.709088,0.00015653,2,"2024-04-26T15:52:31.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647519,1714146751593,-154.709088,0.00015653,2,"2024-04-26T15:52:31.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647520,1714146751602,-154.709088,0.00015653,2,"2024-04-26T15:52:31.602",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647521,1714146751612,-644.82,0.00015653,2,"2024-04-26T15:52:31.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647522,1714146751621,-154.709088,0.00015653,2,"2024-04-26T15:52:31.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647523,1714146751632,-154.709088,0.00015653,2,"2024-04-26T15:52:31.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647524,1714146751642,-500.0,0.00015653,2,"2024-04-26T15:52:31.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647525,1714146751651,-154.709088,0.00015653,2,"2024-04-26T15:52:31.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647526,1714146751661,-5841.05,0.00015653,2,"2024-04-26T15:52:31.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647527,1714146751670,-700.9,0.00015653,2,"2024-04-26T15:52:31.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647528,1714146751681,-154.709088,0.00015653,2,"2024-04-26T15:52:31.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647529,1714146751690,-154.709088,0.00015653,2,"2024-04-26T15:52:31.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647530,1714146751700,-154.709088,0.00015653,2,"2024-04-26T15:52:31.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647531,1714146751709,-154.709088,0.00015653,2,"2024-04-26T15:52:31.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647532,1714146751719,-154.709088,0.00015653,2,"2024-04-26T15:52:31.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647533,1714146751728,-154.709094,0.00015653,2,"2024-04-26T15:52:31.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647534,1714146751738,-2676.49,0.00015653,2,"2024-04-26T15:52:31.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647535,1714146751748,-743.73,0.00015653,2,"2024-04-26T15:52:31.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647536,1714146751757,-1119.16,0.00015653,2,"2024-04-26T15:52:31.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647537,1714146751767,-3263.92,0.00015653,2,"2024-04-26T15:52:31.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647538,1714146751776,-739.69,0.00015653,2,"2024-04-26T15:52:31.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647539,1714146751786,-1345.69,0.00015653,2,"2024-04-26T15:52:31.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647540,1714146751795,-2402.81,0.00015653,2,"2024-04-26T15:52:31.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647541,1714146751806,-500.0,0.00015654,2,"2024-04-26T15:52:31.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647542,1714146751815,-558.17,0.00015654,2,"2024-04-26T15:52:31.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647543,1714146751824,-500.0,0.00015654,2,"2024-04-26T15:52:31.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647544,1714146751834,-151.0,0.00015654,2,"2024-04-26T15:52:31.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647545,1714146751843,-151.0,0.00015654,2,"2024-04-26T15:52:31.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647546,1714146751852,-424.418158,0.00015654,2,"2024-04-26T15:52:31.852",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647547,1714146751861,-424.418158,0.00015654,2,"2024-04-26T15:52:31.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647548,1714146751871,-500.0,0.00015654,2,"2024-04-26T15:52:31.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647549,1714146751881,-197.72442,0.00015654,2,"2024-04-26T15:52:31.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647550,1714146751890,-197.72442,0.00015654,2,"2024-04-26T15:52:31.890",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647551,1714146751900,-151.0,0.00015654,2,"2024-04-26T15:52:31.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647552,1714146751910,-577.08,0.00015654,2,"2024-04-26T15:52:31.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647553,1714146751971,-199.283644,0.00015654,2,"2024-04-26T15:52:31.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647554,1714146751980,-199.283644,0.00015654,2,"2024-04-26T15:52:31.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647555,1714146751989,-500.0,0.00015654,2,"2024-04-26T15:52:31.989",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647556,1714146751998,-151.0,0.00015654,2,"2024-04-26T15:52:31.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647557,1714146752007,-390.576477,0.00015654,2,"2024-04-26T15:52:32.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647558,1714146752016,-390.576477,0.00015654,2,"2024-04-26T15:52:32.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647559,1714146752025,-500.0,0.00015654,2,"2024-04-26T15:52:32.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647560,1714146752033,-703.76,0.00015654,2,"2024-04-26T15:52:32.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647561,1714146752043,-151.0,0.00015654,2,"2024-04-26T15:52:32.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647562,1714146752052,-284.39934,0.00015654,2,"2024-04-26T15:52:32.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647563,1714146752061,-723.08,0.00015654,2,"2024-04-26T15:52:32.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647564,1714146752070,-938.799363,0.00015654,2,"2024-04-26T15:52:32.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647565,1714146752079,-938.799363,0.00015654,2,"2024-04-26T15:52:32.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647566,1714146752088,-571.51,0.00015654,2,"2024-04-26T15:52:32.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647567,1714146752097,-500.0,0.00015654,2,"2024-04-26T15:52:32.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647568,1714146752106,-1700.69,0.00015654,2,"2024-04-26T15:52:32.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647569,1714146752115,-500.0,0.00015654,2,"2024-04-26T15:52:32.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647570,1714146752124,-597.04,0.00015654,2,"2024-04-26T15:52:32.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647571,1714146752134,-500.0,0.00015654,2,"2024-04-26T15:52:32.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647572,1714146752143,-980.11,0.00015654,2,"2024-04-26T15:52:32.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647573,1714146752153,-654.78,0.00015654,2,"2024-04-26T15:52:32.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647574,1714146752162,-665.45,0.00015654,2,"2024-04-26T15:52:32.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647575,1714146752170,-451.71,0.00015654,2,"2024-04-26T15:52:32.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647576,1714146752179,-507.24,0.00015654,2,"2024-04-26T15:52:32.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647577,1714146752188,-500.0,0.00015654,2,"2024-04-26T15:52:32.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647578,1714146752197,-817.8,0.00015654,2,"2024-04-26T15:52:32.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647579,1714146752206,-530.95,0.00015654,2,"2024-04-26T15:52:32.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647580,1714146752215,-500.0,0.00015654,2,"2024-04-26T15:52:32.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647581,1714146752224,-542.25,0.00015654,2,"2024-04-26T15:52:32.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647582,1714146752233,-597.96,0.00015654,2,"2024-04-26T15:52:32.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647583,1714146752242,-1358.88,0.00015654,2,"2024-04-26T15:52:32.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647584,1714146752252,-619.11,0.00015654,2,"2024-04-26T15:52:32.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647585,1714146752263,-1059.13,0.00015654,2,"2024-04-26T15:52:32.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647586,1714146752272,-500.0,0.00015654,2,"2024-04-26T15:52:32.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647587,1714146752282,-621.09,0.00015654,2,"2024-04-26T15:52:32.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647588,1714146752291,-781.34,0.00015654,2,"2024-04-26T15:52:32.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647589,1714146752300,-603.94,0.00015654,2,"2024-04-26T15:52:32.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647590,1714146752309,-2203.32,0.00015654,2,"2024-04-26T15:52:32.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647591,1714146752318,-741.55,0.00015654,2,"2024-04-26T15:52:32.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647592,1714146752327,-500.0,0.00015654,2,"2024-04-26T15:52:32.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647593,1714146752337,-707.05,0.00015654,2,"2024-04-26T15:52:32.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647594,1714146752346,-1197.27,0.00015654,2,"2024-04-26T15:52:32.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647595,1714146752355,-525.11,0.00015654,2,"2024-04-26T15:52:32.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647596,1714146752364,-1151.01,0.00015654,2,"2024-04-26T15:52:32.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647597,1714146752374,-1089.37,0.00015654,2,"2024-04-26T15:52:32.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647598,1714146752383,-500.0,0.00015654,2,"2024-04-26T15:52:32.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647599,1714146752393,-500.0,0.00015654,2,"2024-04-26T15:52:32.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647600,1714146752402,-535.73,0.00015654,2,"2024-04-26T15:52:32.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647601,1714146752412,-1314.57,0.00015654,2,"2024-04-26T15:52:32.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647602,1714146752421,-500.0,0.00015654,2,"2024-04-26T15:52:32.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647603,1714146752430,-500.0,0.00015654,2,"2024-04-26T15:52:32.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647604,1714146752440,-1247.81,0.00015654,2,"2024-04-26T15:52:32.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647605,1714146752450,-731.33,0.00015654,2,"2024-04-26T15:52:32.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647606,1714146752459,-609.72,0.00015654,2,"2024-04-26T15:52:32.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647607,1714146752469,-713.5,0.00015654,2,"2024-04-26T15:52:32.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647608,1714146752478,-577.85,0.00015654,2,"2024-04-26T15:52:32.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647609,1714146752489,-500.0,0.00015654,2,"2024-04-26T15:52:32.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647610,1714146752502,-1867.18,0.00015654,2,"2024-04-26T15:52:32.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647611,1714146752511,-500.0,0.00015654,2,"2024-04-26T15:52:32.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647612,1714146752523,-1355.9,0.00015654,2,"2024-04-26T15:52:32.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647613,1714146752534,-638.8,0.00015654,2,"2024-04-26T15:52:32.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647614,1714146752544,-603.07,0.00015654,2,"2024-04-26T15:52:32.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647615,1714146752553,-500.0,0.00015654,2,"2024-04-26T15:52:32.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647616,1714146752562,-1301.29,0.00015654,2,"2024-04-26T15:52:32.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647617,1714146752571,-1375.84,0.00015654,2,"2024-04-26T15:52:32.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647618,1714146752581,-678.19,0.00015654,2,"2024-04-26T15:52:32.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647619,1714146752591,-500.0,0.00015654,2,"2024-04-26T15:52:32.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647620,1714146752600,-724.11,0.00015654,2,"2024-04-26T15:52:32.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647621,1714146752610,-594.9,0.00015654,2,"2024-04-26T15:52:32.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647622,1714146752619,-616.05,0.00015654,2,"2024-04-26T15:52:32.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647623,1714146752629,-500.0,0.00015654,2,"2024-04-26T15:52:32.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647624,1714146752637,-1741.91,0.00015654,2,"2024-04-26T15:52:32.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647625,1714146752647,-1642.19,0.00015654,2,"2024-04-26T15:52:32.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647626,1714146752657,-645.35,0.00015654,2,"2024-04-26T15:52:32.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647627,1714146752667,-877.55,0.00015654,2,"2024-04-26T15:52:32.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647628,1714146752676,-1878.46,0.00015654,2,"2024-04-26T15:52:32.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647629,1714146752685,-2626.11,0.00015654,2,"2024-04-26T15:52:32.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647630,1714146752694,-800.34,0.00015654,2,"2024-04-26T15:52:32.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647631,1714146752704,-476.53132523,0.00015654,2,"2024-04-26T15:52:32.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647632,1714146752713,-1342.0,0.00015726,2,"2024-04-26T15:52:32.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647633,1714146752723,-10034.09588366,0.00015753,2,"2024-04-26T15:52:32.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647634,1714146752732,-524.75,0.00015759,2,"2024-04-26T15:52:32.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647635,1714146752741,-505.01015772,0.00015759,2,"2024-04-26T15:52:32.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647636,1714146752751,-500.0,0.00015759,2,"2024-04-26T15:52:32.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647637,1714146752760,-500.0,0.00015759,2,"2024-04-26T15:52:32.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647638,1714146752773,-500.0,0.00015759,2,"2024-04-26T15:52:32.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647639,1714146752781,-912.86,0.00015759,2,"2024-04-26T15:52:32.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647640,1714146752790,-614.45,0.00015759,2,"2024-04-26T15:52:32.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647641,1714146752799,-831.87,0.00015759,2,"2024-04-26T15:52:32.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647642,1714146752808,-500.0,0.00015759,2,"2024-04-26T15:52:32.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647643,1714146752817,-500.0,0.00015759,2,"2024-04-26T15:52:32.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647644,1714146752827,-1074.39,0.00015759,2,"2024-04-26T15:52:32.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647645,1714146752836,-532.82,0.00015759,2,"2024-04-26T15:52:32.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647646,1714146752845,-773.66,0.00015759,2,"2024-04-26T15:52:32.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647647,1714146752855,-838.97,0.00015759,2,"2024-04-26T15:52:32.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647648,1714146752864,-671.04,0.00015759,2,"2024-04-26T15:52:32.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647649,1714146752873,-724.04,0.00015759,2,"2024-04-26T15:52:32.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647650,1714146752883,-500.0,0.00015759,2,"2024-04-26T15:52:32.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647651,1714146752892,-500.0,0.00015759,2,"2024-04-26T15:52:32.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647652,1714146752901,-659.6,0.00015759,2,"2024-04-26T15:52:32.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647653,1714146752911,-543.48,0.00015759,2,"2024-04-26T15:52:32.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647654,1714146752920,-605.67,0.00015759,2,"2024-04-26T15:52:32.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647655,1714146752929,-804.0,0.00015759,2,"2024-04-26T15:52:32.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647656,1714146752939,-500.0,0.00015759,2,"2024-04-26T15:52:32.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647657,1714146752949,-512.65,0.00015759,2,"2024-04-26T15:52:32.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647658,1714146752958,-433.11,0.00015759,2,"2024-04-26T15:52:32.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647659,1714146752969,-500.0,0.00015759,2,"2024-04-26T15:52:32.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647660,1714146752978,-500.0,0.00015759,2,"2024-04-26T15:52:32.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647661,1714146752987,-733.06,0.00015759,2,"2024-04-26T15:52:32.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647662,1714146752995,-584.14,0.00015759,2,"2024-04-26T15:52:32.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647663,1714146753005,-500.0,0.00015759,2,"2024-04-26T15:52:33.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647664,1714146753017,-668.64,0.00015759,2,"2024-04-26T15:52:33.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647665,1714146753026,-535.33,0.00015759,2,"2024-04-26T15:52:33.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647666,1714146753035,-500.0,0.00015759,2,"2024-04-26T15:52:33.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647667,1714146753044,-500.0,0.00015759,2,"2024-04-26T15:52:33.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647668,1714146753054,-549.83,0.00015759,2,"2024-04-26T15:52:33.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647669,1714146753062,-500.0,0.00015767,7,"2024-04-26T15:52:33.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647670,1714146753072,-152.0,0.00015806,18,"2024-04-26T15:52:33.072",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647671,1714146753081,-167.0,0.00015831,2,"2024-04-26T15:52:33.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647672,1714146753090,-2612.41,0.00015923,6,"2024-04-26T15:52:33.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647673,1714146753099,-644.42,0.00015925,2,"2024-04-26T15:52:33.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647674,1714146753109,-460.63099099,0.00015926,2,"2024-04-26T15:52:33.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647675,1714146753118,-500.0,0.00015926,2,"2024-04-26T15:52:33.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647676,1714146753127,-500.0,0.00015926,2,"2024-04-26T15:52:33.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647677,1714146753137,-500.0,0.00015926,2,"2024-04-26T15:52:33.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647678,1714146753147,-500.0,0.00015926,2,"2024-04-26T15:52:33.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647679,1714146753156,-12541.59,0.00015926,2,"2024-04-26T15:52:33.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647680,1714146753165,-3067.93,0.00015926,2,"2024-04-26T15:52:33.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647681,1714146753174,-532.8,0.00015926,2,"2024-04-26T15:52:33.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647682,1714146753183,-683.29,0.00015926,2,"2024-04-26T15:52:33.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647683,1714146753192,-1060.15,0.00015926,2,"2024-04-26T15:52:33.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647684,1714146753202,-4294.42,0.00015926,2,"2024-04-26T15:52:33.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647685,1714146753211,-194.93060328,0.00015926,2,"2024-04-26T15:52:33.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647686,1714146753221,-539.52,0.00015926,2,"2024-04-26T15:52:33.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647687,1714146753231,-500.0,0.00015926,2,"2024-04-26T15:52:33.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647688,1714146753240,-2839.5,0.00015926,2,"2024-04-26T15:52:33.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647689,1714146753250,-500.0,0.00015926,2,"2024-04-26T15:52:33.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647690,1714146753260,-594.61,0.00015926,2,"2024-04-26T15:52:33.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647691,1714146753271,-786.04,0.00015926,2,"2024-04-26T15:52:33.271",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647692,1714146753280,-633.46,0.00015926,2,"2024-04-26T15:52:33.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647693,1714146753290,-2454.05,0.00015926,2,"2024-04-26T15:52:33.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647694,1714146753298,-151.0,0.00015926,2,"2024-04-26T15:52:33.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647695,1714146753308,-151.0,0.00015926,2,"2024-04-26T15:52:33.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647696,1714146753318,-151.0,0.00015926,2,"2024-04-26T15:52:33.318",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647697,1714146753327,-151.0,0.00015926,2,"2024-04-26T15:52:33.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647698,1714146753337,-151.0,0.00015926,2,"2024-04-26T15:52:33.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647699,1714146753346,-151.0,0.00015926,2,"2024-04-26T15:52:33.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647700,1714146753357,-571.763094,0.00015926,2,"2024-04-26T15:52:33.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647701,1714146753366,-571.763094,0.00015926,2,"2024-04-26T15:52:33.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647702,1714146753375,-571.763094,0.00015926,2,"2024-04-26T15:52:33.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647703,1714146753384,-571.763094,0.00015926,2,"2024-04-26T15:52:33.384",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647704,1714146753394,-571.763094,0.00015926,2,"2024-04-26T15:52:33.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647705,1714146753403,-556.65,0.00015926,2,"2024-04-26T15:52:33.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647706,1714146753413,-151.0,0.00015926,2,"2024-04-26T15:52:33.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647707,1714146753422,-571.763094,0.00015926,2,"2024-04-26T15:52:33.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647708,1714146753431,-151.0,0.00015926,2,"2024-04-26T15:52:33.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647709,1714146753440,-151.0,0.00015926,2,"2024-04-26T15:52:33.440",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647710,1714146753449,-161.540795,0.00015926,2,"2024-04-26T15:52:33.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647711,1714146753458,-253.418681,0.00015926,2,"2024-04-26T15:52:33.458",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647712,1714146753468,-783.76,0.00015926,2,"2024-04-26T15:52:33.468",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647713,1714146753477,-571.763094,0.00015926,2,"2024-04-26T15:52:33.477",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647714,1714146753488,-571.763094,0.00015926,2,"2024-04-26T15:52:33.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647715,1714146753501,-571.763094,0.00015926,2,"2024-04-26T15:52:33.501",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647716,1714146753511,-571.763094,0.00015926,2,"2024-04-26T15:52:33.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647717,1714146753521,-418.374298,0.00015926,2,"2024-04-26T15:52:33.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647718,1714146753531,-906.524082,0.00015926,2,"2024-04-26T15:52:33.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647719,1714146753541,-571.763094,0.00015926,2,"2024-04-26T15:52:33.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647720,1714146753550,-418.374298,0.00015926,2,"2024-04-26T15:52:33.550",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647721,1714146753560,-906.524082,0.00015926,2,"2024-04-26T15:52:33.560",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647722,1714146753571,-571.763096,0.00015926,2,"2024-04-26T15:52:33.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647723,1714146753581,-906.524082,0.00015926,2,"2024-04-26T15:52:33.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647724,1714146753590,-418.374298,0.00015926,2,"2024-04-26T15:52:33.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647725,1714146753599,-906.524082,0.00015926,2,"2024-04-26T15:52:33.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647726,1714146753608,-906.524082,0.00015926,2,"2024-04-26T15:52:33.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647727,1714146753618,-906.524082,0.00015926,2,"2024-04-26T15:52:33.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647728,1714146753627,-603.38,0.00015926,2,"2024-04-26T15:52:33.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647729,1714146753636,-418.374298,0.00015926,2,"2024-04-26T15:52:33.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647730,1714146753645,-418.374298,0.00015926,2,"2024-04-26T15:52:33.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647731,1714146753654,-418.374298,0.00015926,2,"2024-04-26T15:52:33.654",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647732,1714146753663,-906.524082,0.00015926,2,"2024-04-26T15:52:33.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647733,1714146753673,-906.524082,0.00015926,2,"2024-04-26T15:52:33.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647734,1714146753682,-906.524082,0.00015926,2,"2024-04-26T15:52:33.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647735,1714146753691,-906.524082,0.00015926,2,"2024-04-26T15:52:33.691",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647736,1714146753700,-418.374298,0.00015926,2,"2024-04-26T15:52:33.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647737,1714146753709,-906.524082,0.00015926,2,"2024-04-26T15:52:33.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647738,1714146753718,-418.374298,0.00015926,2,"2024-04-26T15:52:33.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647739,1714146753727,-418.374298,0.00015926,2,"2024-04-26T15:52:33.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647740,1714146753737,-906.524082,0.00015926,2,"2024-04-26T15:52:33.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647741,1714146753746,-418.374298,0.00015926,2,"2024-04-26T15:52:33.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647742,1714146753755,-1769.72,0.00015926,2,"2024-04-26T15:52:33.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647743,1714146753765,-418.374298,0.00015926,2,"2024-04-26T15:52:33.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647744,1714146753775,-418.374294,0.00015926,2,"2024-04-26T15:52:33.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647745,1714146753785,-151.0,0.00015926,2,"2024-04-26T15:52:33.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647746,1714146753794,-151.0,0.00015926,2,"2024-04-26T15:52:33.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647747,1714146753804,-541.56,0.00015926,2,"2024-04-26T15:52:33.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647748,1714146753813,-151.0,0.00015926,2,"2024-04-26T15:52:33.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647749,1714146753822,-2540.34,0.00015926,2,"2024-04-26T15:52:33.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647750,1714146753832,-151.0,0.00015926,2,"2024-04-26T15:52:33.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647751,1714146753841,-591.93,0.00015926,2,"2024-04-26T15:52:33.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647752,1714146753851,-151.0,0.00015926,2,"2024-04-26T15:52:33.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647753,1714146753861,-151.0,0.00015926,2,"2024-04-26T15:52:33.861",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647754,1714146753870,-253.70894,0.00015926,2,"2024-04-26T15:52:33.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647755,1714146753880,-545.47,0.00015926,2,"2024-04-26T15:52:33.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647756,1714146753889,-253.70894,0.00015926,2,"2024-04-26T15:52:33.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647757,1714146753899,-253.70894,0.00015926,2,"2024-04-26T15:52:33.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647758,1714146753909,-253.70894,0.00015926,2,"2024-04-26T15:52:33.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647759,1714146753919,-253.70894,0.00015926,2,"2024-04-26T15:52:33.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647760,1714146753929,-253.70894,0.00015926,2,"2024-04-26T15:52:33.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647761,1714146753938,-253.70894,0.00015926,2,"2024-04-26T15:52:33.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647762,1714146753947,-253.70894,0.00015926,2,"2024-04-26T15:52:33.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647763,1714146753956,-253.70894,0.00015926,2,"2024-04-26T15:52:33.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647764,1714146753966,-253.70894,0.00015926,2,"2024-04-26T15:52:33.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647765,1714146753975,-253.70894,0.00015926,2,"2024-04-26T15:52:33.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647766,1714146753986,-253.708944,0.00015926,2,"2024-04-26T15:52:33.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647767,1714146753995,-4729.62,0.00015926,2,"2024-04-26T15:52:33.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647768,1714146754005,-1995.34,0.00015926,2,"2024-04-26T15:52:34.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647769,1714146754017,-586.34,0.00015926,2,"2024-04-26T15:52:34.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647770,1714146754028,-800.444694,0.00015926,2,"2024-04-26T15:52:34.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647771,1714146754037,-800.444694,0.00015926,2,"2024-04-26T15:52:34.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647772,1714146754046,-800.444694,0.00015926,2,"2024-04-26T15:52:34.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647773,1714146754056,-800.444694,0.00015926,2,"2024-04-26T15:52:34.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647774,1714146754069,-800.444694,0.00015926,2,"2024-04-26T15:52:34.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647775,1714146754078,-800.444694,0.00015926,2,"2024-04-26T15:52:34.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647776,1714146754087,-800.444694,0.00015926,2,"2024-04-26T15:52:34.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647777,1714146754097,-800.444694,0.00015926,2,"2024-04-26T15:52:34.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647778,1714146754106,-2124.66,0.00015926,2,"2024-04-26T15:52:34.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647779,1714146754116,-800.444694,0.00015926,2,"2024-04-26T15:52:34.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647780,1714146754125,-800.444694,0.00015926,2,"2024-04-26T15:52:34.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647781,1714146754135,-800.444694,0.00015926,2,"2024-04-26T15:52:34.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647782,1714146754144,-800.444684,0.00015926,2,"2024-04-26T15:52:34.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647783,1714146754154,-3161.41,0.00015926,2,"2024-04-26T15:52:34.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647784,1714146754164,-1952.38,0.00015926,2,"2024-04-26T15:52:34.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647785,1714146754173,-2807.16,0.00015926,2,"2024-04-26T15:52:34.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647786,1714146754183,-638.27,0.00015926,2,"2024-04-26T15:52:34.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647787,1714146754192,-3223.34,0.00015926,2,"2024-04-26T15:52:34.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647788,1714146754202,-680.69,0.00015926,2,"2024-04-26T15:52:34.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647789,1714146754212,-2296.89,0.00015926,2,"2024-04-26T15:52:34.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647790,1714146754221,-500.0,0.00015926,2,"2024-04-26T15:52:34.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647791,1714146754230,-500.0,0.00015926,2,"2024-04-26T15:52:34.230",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647792,1714146754239,-2368.71,0.00015926,2,"2024-04-26T15:52:34.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647793,1714146754248,-3149.73,0.00015926,2,"2024-04-26T15:52:34.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647794,1714146754258,-7711.79,0.00015926,2,"2024-04-26T15:52:34.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647795,1714146754272,-712.4,0.00015926,2,"2024-04-26T15:52:34.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647796,1714146754281,-1361.6,0.00015926,2,"2024-04-26T15:52:34.281",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647797,1714146754291,-743.13,0.00015926,2,"2024-04-26T15:52:34.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647798,1714146754301,-2752.21,0.00015926,2,"2024-04-26T15:52:34.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647799,1714146754310,-1414.54,0.00015926,2,"2024-04-26T15:52:34.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647800,1714146754320,-3239.13,0.00015926,2,"2024-04-26T15:52:34.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647801,1714146754329,-770.5,0.00015926,2,"2024-04-26T15:52:34.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647802,1714146754338,-1163.36,0.00015926,2,"2024-04-26T15:52:34.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647803,1714146754348,-6880.92,0.00015926,2,"2024-04-26T15:52:34.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647804,1714146754357,-525.52,0.00015926,2,"2024-04-26T15:52:34.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647805,1714146754367,-2621.73,0.00015926,2,"2024-04-26T15:52:34.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647806,1714146754376,-500.0,0.00015926,2,"2024-04-26T15:52:34.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647807,1714146754386,-2133.22,0.00015926,2,"2024-04-26T15:52:34.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647808,1714146754396,-653.66,0.00015926,2,"2024-04-26T15:52:34.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647809,1714146754406,-1077.73,0.00015926,2,"2024-04-26T15:52:34.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647810,1714146754417,-580.16,0.00015926,2,"2024-04-26T15:52:34.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647811,1714146754426,-4821.94,0.00015926,2,"2024-04-26T15:52:34.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647812,1714146754435,-2598.62,0.00015926,2,"2024-04-26T15:52:34.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647813,1714146754445,-1060.82,0.00015926,2,"2024-04-26T15:52:34.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647814,1714146754454,-584.82,0.00015926,2,"2024-04-26T15:52:34.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647815,1714146754464,-1830.64,0.00015926,2,"2024-04-26T15:52:34.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647816,1714146754474,-500.0,0.00015926,2,"2024-04-26T15:52:34.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647817,1714146754485,-500.0,0.00015926,2,"2024-04-26T15:52:34.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647818,1714146754496,-1584.6,0.00015926,2,"2024-04-26T15:52:34.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647819,1714146754506,-1347.81,0.00015926,2,"2024-04-26T15:52:34.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647820,1714146754516,-500.0,0.00015926,2,"2024-04-26T15:52:34.516",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647821,1714146754525,-6325.77,0.00015926,2,"2024-04-26T15:52:34.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647822,1714146754534,-5879.51,0.00015926,2,"2024-04-26T15:52:34.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647823,1714146754543,-7205.06,0.00015926,2,"2024-04-26T15:52:34.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647824,1714146754553,-4293.14,0.00015926,2,"2024-04-26T15:52:34.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647825,1714146754562,-1130.16,0.00015926,2,"2024-04-26T15:52:34.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647826,1714146754571,-4451.04,0.00015926,2,"2024-04-26T15:52:34.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647827,1714146754581,-813.86,0.00015926,2,"2024-04-26T15:52:34.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647828,1714146754591,-500.0,0.00015926,2,"2024-04-26T15:52:34.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647829,1714146754600,-500.0,0.00015927,2,"2024-04-26T15:52:34.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647830,1714146754609,-158.25408967,0.00015927,2,"2024-04-26T15:52:34.609",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647831,1714146754618,-586.06,0.00015927,2,"2024-04-26T15:52:34.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647832,1714146754627,-551.67,0.00015927,2,"2024-04-26T15:52:34.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647833,1714146754636,-536.41,0.00015927,2,"2024-04-26T15:52:34.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647834,1714146754646,-500.02,0.00015927,2,"2024-04-26T15:52:34.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647835,1714146754655,-890.43,0.00015927,2,"2024-04-26T15:52:34.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647836,1714146754665,-899.93,0.00015927,2,"2024-04-26T15:52:34.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647837,1714146754675,-500.0,0.00015927,2,"2024-04-26T15:52:34.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647838,1714146754684,-740.2,0.00015927,2,"2024-04-26T15:52:34.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647839,1714146754694,-669.41,0.00015927,2,"2024-04-26T15:52:34.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647840,1714146754703,-714.54,0.00015927,2,"2024-04-26T15:52:34.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647841,1714146754712,-703.44,0.00015927,2,"2024-04-26T15:52:34.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647842,1714146754721,-1007.49,0.00015927,2,"2024-04-26T15:52:34.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647843,1714146754730,-673.51,0.00015927,2,"2024-04-26T15:52:34.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647844,1714146754739,-500.0,0.00015927,2,"2024-04-26T15:52:34.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647845,1714146754748,-816.79,0.00015927,2,"2024-04-26T15:52:34.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647846,1714146754757,-787.38,0.00015927,2,"2024-04-26T15:52:34.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647847,1714146754770,-531.62,0.00015927,2,"2024-04-26T15:52:34.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647848,1714146754779,-976.83,0.00015927,2,"2024-04-26T15:52:34.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647849,1714146754789,-1809.25,0.00015927,2,"2024-04-26T15:52:34.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647850,1714146754798,-2201.55,0.00015927,2,"2024-04-26T15:52:34.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647851,1714146754807,-622.67,0.00015927,2,"2024-04-26T15:52:34.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647852,1714146754817,-2475.02,0.00015927,2,"2024-04-26T15:52:34.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647853,1714146754827,-1021.24,0.00015927,2,"2024-04-26T15:52:34.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647854,1714146754837,-906.43,0.00015927,2,"2024-04-26T15:52:34.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647855,1714146754846,-500.0,0.00015927,2,"2024-04-26T15:52:34.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647856,1714146754855,-1734.07,0.00015927,2,"2024-04-26T15:52:34.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647857,1714146754864,-1082.39,0.00015927,2,"2024-04-26T15:52:34.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647858,1714146754873,-507.5,0.00015927,2,"2024-04-26T15:52:34.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647859,1714146754882,-500.0,0.00015927,2,"2024-04-26T15:52:34.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647860,1714146754892,-1366.4,0.00015927,2,"2024-04-26T15:52:34.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647861,1714146754901,-500.0,0.00015927,2,"2024-04-26T15:52:34.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647862,1714146754911,-1005.72,0.00015927,2,"2024-04-26T15:52:34.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647863,1714146754920,-1013.72,0.00015927,2,"2024-04-26T15:52:34.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647864,1714146754929,-988.03,0.00015927,2,"2024-04-26T15:52:34.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647865,1714146754938,-951.02,0.00015927,2,"2024-04-26T15:52:34.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647866,1714146754947,-882.88,0.00015927,2,"2024-04-26T15:52:34.947",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647867,1714146754957,-513.26,0.00015927,2,"2024-04-26T15:52:34.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647868,1714146754967,-1725.66,0.00015927,2,"2024-04-26T15:52:34.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647869,1714146754976,-500.0,0.00015927,2,"2024-04-26T15:52:34.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647870,1714146754987,-1527.71,0.00015927,2,"2024-04-26T15:52:34.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647871,1714146754996,-682.76,0.00015927,2,"2024-04-26T15:52:34.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647872,1714146755005,-522.14,0.00015927,2,"2024-04-26T15:52:35.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647873,1714146755017,-1626.54,0.00015927,2,"2024-04-26T15:52:35.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647874,1714146755026,-511.7,0.00015927,2,"2024-04-26T15:52:35.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647875,1714146755036,-500.0,0.00015927,2,"2024-04-26T15:52:35.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647876,1714146755046,-500.0,0.00015927,2,"2024-04-26T15:52:35.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647877,1714146755056,-387.06,0.00015927,2,"2024-04-26T15:52:35.056",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647878,1714146755065,-1328.17,0.00015927,2,"2024-04-26T15:52:35.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647879,1714146755075,-500.0,0.00015927,2,"2024-04-26T15:52:35.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647880,1714146755085,-551.92,0.00015927,2,"2024-04-26T15:52:35.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647881,1714146755095,-589.25762135,0.00015927,2,"2024-04-26T15:52:35.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647882,1714146755104,-2126.22,0.00015927,2,"2024-04-26T15:52:35.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647883,1714146755115,-581.23,0.00015927,2,"2024-04-26T15:52:35.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647884,1714146755124,-1925.01,0.00015927,2,"2024-04-26T15:52:35.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647885,1714146755137,-500.0,0.00015927,2,"2024-04-26T15:52:35.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647886,1714146755148,-544.69,0.00015927,2,"2024-04-26T15:52:35.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647887,1714146755158,-1631.66,0.00015927,2,"2024-04-26T15:52:35.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647888,1714146755168,-1881.98,0.00015927,2,"2024-04-26T15:52:35.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647889,1714146755178,-500.0,0.00015927,2,"2024-04-26T15:52:35.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647890,1714146755188,-597.71,0.00015927,2,"2024-04-26T15:52:35.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647891,1714146755198,-2029.94,0.00015927,2,"2024-04-26T15:52:35.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647892,1714146755208,-1848.32,0.00015927,2,"2024-04-26T15:52:35.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647893,1714146755218,-1370.68,0.00015927,2,"2024-04-26T15:52:35.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647894,1714146755228,-1912.0,0.00015927,2,"2024-04-26T15:52:35.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647895,1714146755237,-661.25,0.00015927,2,"2024-04-26T15:52:35.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647896,1714146755247,-919.44,0.00015927,2,"2024-04-26T15:52:35.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647897,1714146755257,-638.29,0.00015927,2,"2024-04-26T15:52:35.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647898,1714146755268,-1171.2,0.00015927,2,"2024-04-26T15:52:35.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647899,1714146755277,-5559.23,0.00015927,2,"2024-04-26T15:52:35.277",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647900,1714146755286,-2143.51,0.00015927,2,"2024-04-26T15:52:35.286",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647901,1714146755296,-7686.77,0.00015927,2,"2024-04-26T15:52:35.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647902,1714146755305,-170.56,0.00015927,2,"2024-04-26T15:52:35.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647903,1714146755315,-2569.43,0.00015927,2,"2024-04-26T15:52:35.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647904,1714146755324,-2739.23,0.00015927,2,"2024-04-26T15:52:35.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647905,1714146755334,-1792.37,0.00015927,2,"2024-04-26T15:52:35.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647906,1714146755344,-1653.79,0.00015927,2,"2024-04-26T15:52:35.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647907,1714146755353,-625.93,0.00015927,2,"2024-04-26T15:52:35.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647908,1714146755363,-500.0,0.00015927,2,"2024-04-26T15:52:35.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647909,1714146755372,-500.0,0.00015927,2,"2024-04-26T15:52:35.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647910,1714146755381,-1471.8,0.00015927,2,"2024-04-26T15:52:35.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647911,1714146755390,-1070.1,0.00015927,2,"2024-04-26T15:52:35.390",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647912,1714146755400,-4037.45,0.00015927,2,"2024-04-26T15:52:35.400",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647913,1714146755409,-2650.97,0.00015927,2,"2024-04-26T15:52:35.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647914,1714146755418,-598.19,0.00015927,2,"2024-04-26T15:52:35.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647915,1714146755428,-500.0,0.00015927,2,"2024-04-26T15:52:35.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647916,1714146755438,-4448.95,0.00015927,2,"2024-04-26T15:52:35.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647917,1714146755447,-2695.07,0.00015927,2,"2024-04-26T15:52:35.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647918,1714146755456,-8545.82,0.00015927,2,"2024-04-26T15:52:35.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647919,1714146755466,-591.25,0.00015927,2,"2024-04-26T15:52:35.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647920,1714146755475,-2042.61,0.00015927,2,"2024-04-26T15:52:35.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647921,1714146755486,-693.98,0.00015927,2,"2024-04-26T15:52:35.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647922,1714146755498,-3854.6,0.00015927,2,"2024-04-26T15:52:35.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647923,1714146755508,-1203.03,0.00015927,2,"2024-04-26T15:52:35.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647924,1714146755519,-1971.4,0.00015927,2,"2024-04-26T15:52:35.519",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647925,1714146755529,-500.0,0.00015927,2,"2024-04-26T15:52:35.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647926,1714146755538,-540.52,0.00015927,2,"2024-04-26T15:52:35.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647927,1714146755548,-1968.53,0.00015927,2,"2024-04-26T15:52:35.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647928,1714146755558,-1494.75,0.00015927,2,"2024-04-26T15:52:35.558",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647929,1714146755567,-3141.48,0.00015927,2,"2024-04-26T15:52:35.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647930,1714146755579,-2509.36,0.00015927,2,"2024-04-26T15:52:35.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647931,1714146755589,-500.92,0.00015927,2,"2024-04-26T15:52:35.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647932,1714146755598,-13276.39,0.00015927,2,"2024-04-26T15:52:35.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647933,1714146755608,-8273.37,0.00015927,2,"2024-04-26T15:52:35.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647934,1714146755618,-742.66,0.00015927,2,"2024-04-26T15:52:35.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647935,1714146755627,-1606.25,0.00015927,2,"2024-04-26T15:52:35.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647936,1714146755638,-1129.91,0.00015927,2,"2024-04-26T15:52:35.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647937,1714146755648,-500.0,0.00015927,2,"2024-04-26T15:52:35.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647938,1714146755657,-500.0,0.00015927,2,"2024-04-26T15:52:35.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647939,1714146755667,-1918.48,0.00015927,2,"2024-04-26T15:52:35.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647940,1714146755676,-2088.24,0.00015927,2,"2024-04-26T15:52:35.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647941,1714146755686,-500.0,0.00015927,2,"2024-04-26T15:52:35.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647942,1714146755696,-1027.75,0.00015927,2,"2024-04-26T15:52:35.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647943,1714146755705,-1818.45,0.00015927,2,"2024-04-26T15:52:35.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647944,1714146755715,-5084.52,0.00015927,2,"2024-04-26T15:52:35.715",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647945,1714146755724,-1698.98,0.00015927,2,"2024-04-26T15:52:35.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647946,1714146755733,-2638.15,0.00015927,2,"2024-04-26T15:52:35.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647947,1714146755743,-1991.01,0.00015927,2,"2024-04-26T15:52:35.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647948,1714146755752,-500.0,0.00015927,2,"2024-04-26T15:52:35.752",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647949,1714146755761,-4070.98,0.00015927,2,"2024-04-26T15:52:35.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647950,1714146755776,-2076.98,0.00015927,2,"2024-04-26T15:52:35.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647951,1714146755785,-1015.78,0.00015927,2,"2024-04-26T15:52:35.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647952,1714146755795,-1017.72,0.00015927,2,"2024-04-26T15:52:35.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647953,1714146755804,-644.82,0.00015927,2,"2024-04-26T15:52:35.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647954,1714146755813,-500.0,0.00015927,2,"2024-04-26T15:52:35.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647955,1714146755823,-5841.05,0.00015927,2,"2024-04-26T15:52:35.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647956,1714146755833,-700.9,0.00015927,2,"2024-04-26T15:52:35.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647957,1714146755843,-2676.49,0.00015927,2,"2024-04-26T15:52:35.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647958,1714146755853,-743.73,0.00015927,2,"2024-04-26T15:52:35.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647959,1714146755863,-1119.16,0.00015927,2,"2024-04-26T15:52:35.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647960,1714146755873,-3263.92,0.00015927,2,"2024-04-26T15:52:35.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647961,1714146755883,-739.69,0.00015927,2,"2024-04-26T15:52:35.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647962,1714146755893,-1345.69,0.00015927,2,"2024-04-26T15:52:35.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647963,1714146755902,-2402.81,0.00015927,2,"2024-04-26T15:52:35.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647964,1714146755913,-500.0,0.00015928,2,"2024-04-26T15:52:35.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647965,1714146755923,-558.17,0.00015928,2,"2024-04-26T15:52:35.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647966,1714146755933,-262.78633251,0.00015928,2,"2024-04-26T15:52:35.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647967,1714146755942,-500.0,0.00015928,2,"2024-04-26T15:52:35.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647968,1714146755952,-577.08,0.00015928,2,"2024-04-26T15:52:35.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647969,1714146755961,-500.0,0.00015928,2,"2024-04-26T15:52:35.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647970,1714146755971,-500.0,0.00015928,2,"2024-04-26T15:52:35.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647971,1714146755981,-703.76,0.00015928,2,"2024-04-26T15:52:35.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647972,1714146755991,-723.08,0.00015928,2,"2024-04-26T15:52:35.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647973,1714146756000,-571.51,0.00015928,2,"2024-04-26T15:52:36.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647974,1714146756010,-500.0,0.00015928,2,"2024-04-26T15:52:36.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647975,1714146756022,-1700.69,0.00015928,2,"2024-04-26T15:52:36.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647976,1714146756032,-238.2,0.00015928,2,"2024-04-26T15:52:36.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647977,1714146756150,-597.04,0.00015928,2,"2024-04-26T15:52:36.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647978,1714146756169,-500.0,0.00015928,2,"2024-04-26T15:52:36.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647979,1714146756179,-980.11,0.00015928,2,"2024-04-26T15:52:36.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647980,1714146756189,-654.78,0.00015928,2,"2024-04-26T15:52:36.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647981,1714146756199,-665.45,0.00015928,2,"2024-04-26T15:52:36.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647982,1714146756209,-507.24,0.00015928,2,"2024-04-26T15:52:36.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647983,1714146756219,-500.0,0.00015928,2,"2024-04-26T15:52:36.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647984,1714146756229,-817.8,0.00015928,2,"2024-04-26T15:52:36.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647985,1714146756238,-530.95,0.00015928,2,"2024-04-26T15:52:36.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647986,1714146756250,-500.0,0.00015928,2,"2024-04-26T15:52:36.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647987,1714146756259,-542.25,0.00015928,2,"2024-04-26T15:52:36.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647988,1714146756270,-597.96,0.00015928,2,"2024-04-26T15:52:36.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647989,1714146756280,-1358.88,0.00015928,2,"2024-04-26T15:52:36.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647990,1714146756290,-619.11,0.00015928,2,"2024-04-26T15:52:36.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647991,1714146756299,-1059.13,0.00015928,2,"2024-04-26T15:52:36.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647992,1714146756309,-500.0,0.00015928,2,"2024-04-26T15:52:36.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647993,1714146756319,-621.09,0.00015928,2,"2024-04-26T15:52:36.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647994,1714146756329,-781.34,0.00015928,2,"2024-04-26T15:52:36.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647995,1714146756339,-603.94,0.00015928,2,"2024-04-26T15:52:36.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647996,1714146756349,-2203.32,0.00015928,2,"2024-04-26T15:52:36.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647997,1714146756359,-741.55,0.00015928,2,"2024-04-26T15:52:36.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647998,1714146756368,-500.0,0.00015928,2,"2024-04-26T15:52:36.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323647999,1714146756378,-707.05,0.00015928,2,"2024-04-26T15:52:36.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648000,1714146756387,-1197.27,0.00015928,2,"2024-04-26T15:52:36.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648001,1714146756397,-525.11,0.00015928,2,"2024-04-26T15:52:36.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648002,1714146756407,-1151.01,0.00015928,2,"2024-04-26T15:52:36.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648003,1714146756418,-1089.37,0.00015928,2,"2024-04-26T15:52:36.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648004,1714146756428,-453.22,0.00015928,2,"2024-04-26T15:52:36.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648005,1714146756439,-274.37293048,0.00015928,2,"2024-04-26T15:52:36.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648006,1714146756450,-535.73,0.00015928,2,"2024-04-26T15:52:36.450",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648007,1714146756460,-1314.57,0.00015928,2,"2024-04-26T15:52:36.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648008,1714146756470,-500.0,0.00015928,2,"2024-04-26T15:52:36.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648009,1714146756481,-406.77076435,0.00015928,2,"2024-04-26T15:52:36.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648010,1714146756492,-1247.81,0.00015928,2,"2024-04-26T15:52:36.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648011,1714146756503,-731.33,0.00015928,2,"2024-04-26T15:52:36.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648012,1714146756514,-609.72,0.00015928,2,"2024-04-26T15:52:36.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648013,1714146756526,-713.5,0.00015928,2,"2024-04-26T15:52:36.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648014,1714146756535,-577.85,0.00015928,2,"2024-04-26T15:52:36.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648015,1714146756545,-500.0,0.00015928,2,"2024-04-26T15:52:36.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648016,1714146756556,-1867.18,0.00015928,2,"2024-04-26T15:52:36.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648017,1714146756566,-500.0,0.00015928,2,"2024-04-26T15:52:36.566",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648018,1714146756579,-1355.9,0.00015928,2,"2024-04-26T15:52:36.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648019,1714146756590,-638.8,0.00015928,2,"2024-04-26T15:52:36.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648020,1714146756601,-603.07,0.00015928,2,"2024-04-26T15:52:36.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648021,1714146756612,-388.34725128,0.00015928,2,"2024-04-26T15:52:36.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648022,1714146756622,-1301.29,0.00015928,2,"2024-04-26T15:52:36.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648023,1714146756632,-1375.84,0.00015928,2,"2024-04-26T15:52:36.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648024,1714146756643,-678.19,0.00015928,2,"2024-04-26T15:52:36.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648025,1714146756653,-500.0,0.00015928,2,"2024-04-26T15:52:36.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648026,1714146756665,-724.11,0.00015928,2,"2024-04-26T15:52:36.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648027,1714146756674,-594.9,0.00015928,2,"2024-04-26T15:52:36.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648028,1714146756685,-616.05,0.00015928,2,"2024-04-26T15:52:36.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648029,1714146756697,-500.0,0.00015928,2,"2024-04-26T15:52:36.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648030,1714146756706,-1741.91,0.00015928,2,"2024-04-26T15:52:36.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648031,1714146756718,-1642.19,0.00015928,2,"2024-04-26T15:52:36.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648032,1714146756729,-645.35,0.00015928,2,"2024-04-26T15:52:36.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648033,1714146756739,-877.55,0.00015928,2,"2024-04-26T15:52:36.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648034,1714146756751,-1878.46,0.00015928,2,"2024-04-26T15:52:36.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648035,1714146756762,-2626.11,0.00015928,2,"2024-04-26T15:52:36.762",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648036,1714146756772,-800.34,0.00015928,2,"2024-04-26T15:52:36.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648037,1714146756784,-338.77,0.00015931,2,"2024-04-26T15:52:36.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648038,1714146756795,-5015.37970179,0.00015948,2,"2024-04-26T15:52:36.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648039,1714146756805,-152.0,0.00015972,19,"2024-04-26T15:52:36.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648040,1714146756815,-3848.66639912,0.00016,2,"2024-04-26T15:52:36.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648041,1714146756827,-20249.94834118,0.00016,2,"2024-04-26T15:52:36.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648042,1714146756837,-20249.66662279,0.00016,2,"2024-04-26T15:52:36.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648043,1714146756846,-20249.91421473,0.00016,2,"2024-04-26T15:52:36.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648044,1714146756856,-20250.66283222,0.00016,2,"2024-04-26T15:52:36.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648045,1714146756867,-2000.0,0.00016,2,"2024-04-26T15:52:36.867",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648046,1714146756878,-1530.0,0.00016,3,"2024-04-26T15:52:36.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648047,1714146756889,-150.0,0.00016,2,"2024-04-26T15:52:36.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648048,1714146756900,-150.0,0.00016,2,"2024-04-26T15:52:36.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648049,1714146756911,-152.50582994,0.00016031,2,"2024-04-26T15:52:36.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648050,1714146756920,-524.75,0.00016033,2,"2024-04-26T15:52:36.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648051,1714146756931,-500.0,0.00016033,2,"2024-04-26T15:52:36.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648052,1714146756941,-500.0,0.00016033,2,"2024-04-26T15:52:36.941",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648053,1714146756951,-500.0,0.00016033,2,"2024-04-26T15:52:36.951",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648054,1714146756961,-912.86,0.00016033,2,"2024-04-26T15:52:36.961",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648055,1714146756970,-614.45,0.00016033,2,"2024-04-26T15:52:36.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648056,1714146756980,-831.87,0.00016033,2,"2024-04-26T15:52:36.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648057,1714146756990,-500.0,0.00016033,2,"2024-04-26T15:52:36.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648058,1714146757000,-621.58,0.00016033,2,"2024-04-26T15:52:37.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648059,1714146757009,-1074.39,0.00016033,2,"2024-04-26T15:52:37.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648060,1714146757021,-532.82,0.00016033,2,"2024-04-26T15:52:37.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648061,1714146757030,-773.66,0.00016033,2,"2024-04-26T15:52:37.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648062,1714146757040,-838.97,0.00016033,2,"2024-04-26T15:52:37.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648063,1714146757049,-671.04,0.00016033,2,"2024-04-26T15:52:37.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648064,1714146757059,-724.04,0.00016033,2,"2024-04-26T15:52:37.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648065,1714146757070,-500.0,0.00016033,2,"2024-04-26T15:52:37.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648066,1714146757080,-500.0,0.00016033,2,"2024-04-26T15:52:37.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648067,1714146757090,-659.6,0.00016033,2,"2024-04-26T15:52:37.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648068,1714146757099,-543.48,0.00016033,2,"2024-04-26T15:52:37.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648069,1714146757121,-605.67,0.00016033,2,"2024-04-26T15:52:37.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648070,1714146757134,-804.0,0.00016033,2,"2024-04-26T15:52:37.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648071,1714146757144,-500.0,0.00016033,2,"2024-04-26T15:52:37.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648072,1714146757156,-512.65,0.00016033,2,"2024-04-26T15:52:37.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648073,1714146757168,-500.0,0.00016033,2,"2024-04-26T15:52:37.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648074,1714146757178,-500.0,0.00016033,2,"2024-04-26T15:52:37.178",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648075,1714146757188,-733.06,0.00016033,2,"2024-04-26T15:52:37.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648076,1714146757198,-584.14,0.00016033,2,"2024-04-26T15:52:37.198",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648077,1714146757208,-500.0,0.00016033,2,"2024-04-26T15:52:37.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648078,1714146757218,-668.64,0.00016033,2,"2024-04-26T15:52:37.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648079,1714146757228,-535.33,0.00016033,2,"2024-04-26T15:52:37.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648080,1714146757238,-500.0,0.00016033,2,"2024-04-26T15:52:37.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648081,1714146757248,-500.0,0.00016033,2,"2024-04-26T15:52:37.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648082,1714146757258,-549.83,0.00016033,2,"2024-04-26T15:52:37.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648083,1714146757268,-151.0,0.00016033,2,"2024-04-26T15:52:37.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648084,1714146757278,-151.0,0.00016033,2,"2024-04-26T15:52:37.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648085,1714146757288,-151.0,0.00016033,2,"2024-04-26T15:52:37.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648086,1714146757298,-151.0,0.00016033,2,"2024-04-26T15:52:37.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648087,1714146757308,-151.0,0.00016033,2,"2024-04-26T15:52:37.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648088,1714146757320,-151.0,0.00016033,2,"2024-04-26T15:52:37.320",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648089,1714146757330,-754.163296,0.00016033,2,"2024-04-26T15:52:37.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648090,1714146757340,-754.163296,0.00016033,2,"2024-04-26T15:52:37.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648091,1714146757350,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648092,1714146757361,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648093,1714146757371,-910.362462,0.00016033,2,"2024-04-26T15:52:37.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648094,1714146757381,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648095,1714146757391,-910.362462,0.00016033,2,"2024-04-26T15:52:37.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648096,1714146757401,-754.163296,0.00016033,2,"2024-04-26T15:52:37.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648097,1714146757412,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648098,1714146757422,-910.362462,0.00016033,2,"2024-04-26T15:52:37.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648099,1714146757433,-754.163296,0.00016033,2,"2024-04-26T15:52:37.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648100,1714146757443,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648101,1714146757456,-910.362462,0.00016033,2,"2024-04-26T15:52:37.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648102,1714146757466,-754.163296,0.00016033,2,"2024-04-26T15:52:37.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648103,1714146757476,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648104,1714146757488,-754.163296,0.00016033,2,"2024-04-26T15:52:37.488",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648105,1714146757502,-910.362462,0.00016033,2,"2024-04-26T15:52:37.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648106,1714146757513,-910.362462,0.00016033,2,"2024-04-26T15:52:37.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648107,1714146757524,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648108,1714146757535,-754.163296,0.00016033,2,"2024-04-26T15:52:37.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648109,1714146757544,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648110,1714146757555,-754.163296,0.00016033,2,"2024-04-26T15:52:37.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648111,1714146757565,-910.362462,0.00016033,2,"2024-04-26T15:52:37.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648112,1714146757576,-754.163296,0.00016033,2,"2024-04-26T15:52:37.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648113,1714146757587,-910.362462,0.00016033,2,"2024-04-26T15:52:37.587",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648114,1714146757596,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648115,1714146757607,-754.163296,0.00016033,2,"2024-04-26T15:52:37.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648116,1714146757617,-910.362462,0.00016033,2,"2024-04-26T15:52:37.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648117,1714146757627,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648118,1714146757637,-910.362462,0.00016033,2,"2024-04-26T15:52:37.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648119,1714146757647,-2385.902375,0.00016033,2,"2024-04-26T15:52:37.647",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648120,1714146757657,-754.163296,0.00016033,2,"2024-04-26T15:52:37.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648121,1714146757667,-2385.902384,0.00016033,2,"2024-04-26T15:52:37.667",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648122,1714146757677,-754.163292,0.00016033,2,"2024-04-26T15:52:37.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648123,1714146757686,-910.362462,0.00016033,2,"2024-04-26T15:52:37.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648124,1714146757696,-910.362462,0.00016033,2,"2024-04-26T15:52:37.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648125,1714146757707,-712.601466,0.00016033,2,"2024-04-26T15:52:37.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648126,1714146757717,-712.601466,0.00016033,2,"2024-04-26T15:52:37.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648127,1714146757726,-712.601466,0.00016033,2,"2024-04-26T15:52:37.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648128,1714146757737,-712.601466,0.00016033,2,"2024-04-26T15:52:37.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648129,1714146757747,-712.601466,0.00016033,2,"2024-04-26T15:52:37.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648130,1714146757757,-712.601466,0.00016033,2,"2024-04-26T15:52:37.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648131,1714146757768,-712.601466,0.00016033,2,"2024-04-26T15:52:37.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648132,1714146757778,-712.601466,0.00016033,2,"2024-04-26T15:52:37.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648133,1714146757787,-712.601466,0.00016033,2,"2024-04-26T15:52:37.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648134,1714146757797,-712.601466,0.00016033,2,"2024-04-26T15:52:37.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648135,1714146757807,-712.601466,0.00016033,2,"2024-04-26T15:52:37.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648136,1714146757817,-712.601465,0.00016033,2,"2024-04-26T15:52:37.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648137,1714146757828,-500.0,0.0001604,7,"2024-04-26T15:52:37.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648138,1714146757837,-152.47114041,0.00016041,2,"2024-04-26T15:52:37.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648139,1714146757847,-158.37439134,0.00016055,2,"2024-04-26T15:52:37.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648140,1714146757858,-152.83625942,0.00016058,2,"2024-04-26T15:52:37.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648141,1714146757869,-2150.81964922,0.00016077,2,"2024-04-26T15:52:37.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648142,1714146757878,-777.46323385,0.00016086,2,"2024-04-26T15:52:37.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648143,1714146757888,-166.66666667,0.00016099,2,"2024-04-26T15:52:37.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648144,1714146757898,-643.51793279,0.00016102,2,"2024-04-26T15:52:37.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648145,1714146757908,-154.67449997,0.00016106,2,"2024-04-26T15:52:37.908",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648146,1714146757918,-9999.99,0.00016116,2,"2024-04-26T15:52:37.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648147,1714146757928,-777.46323385,0.00016124,2,"2024-04-26T15:52:37.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648148,1714146757938,-777.46323385,0.00016125,2,"2024-04-26T15:52:37.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648149,1714146757948,-195.60661363,0.00016128,2,"2024-04-26T15:52:37.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648150,1714146757958,-153.67518868,0.00016134,2,"2024-04-26T15:52:37.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648151,1714146757968,-152.0,0.00016137,20,"2024-04-26T15:52:37.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648152,1714146757978,-152.50970044,0.0001614,2,"2024-04-26T15:52:37.978",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648153,1714146757987,-166.66666666,0.0001614,2,"2024-04-26T15:52:37.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648154,1714146757998,-163.30132173,0.00016169,2,"2024-04-26T15:52:37.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648155,1714146758008,-156.91590869,0.00016171,2,"2024-04-26T15:52:38.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648156,1714146758018,-1688.61718993,0.00016182,2,"2024-04-26T15:52:38.018",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648157,1714146758028,-155.59674192,0.00016199,2,"2024-04-26T15:52:38.028",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648158,1714146758038,-644.42,0.00016199,2,"2024-04-26T15:52:38.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648159,1714146758047,-500.0,0.000162,2,"2024-04-26T15:52:38.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648160,1714146758057,-500.0,0.000162,2,"2024-04-26T15:52:38.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648161,1714146758066,-500.0,0.000162,2,"2024-04-26T15:52:38.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648162,1714146758077,-500.0,0.000162,2,"2024-04-26T15:52:38.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648163,1714146758087,-12541.59,0.000162,2,"2024-04-26T15:52:38.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648164,1714146758097,-3067.93,0.000162,2,"2024-04-26T15:52:38.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648165,1714146758107,-532.8,0.000162,2,"2024-04-26T15:52:38.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648166,1714146758117,-683.29,0.000162,2,"2024-04-26T15:52:38.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648167,1714146758126,-1060.15,0.000162,2,"2024-04-26T15:52:38.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648168,1714146758137,-4294.42,0.000162,2,"2024-04-26T15:52:38.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648169,1714146758147,-539.52,0.000162,2,"2024-04-26T15:52:38.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648170,1714146758157,-500.0,0.000162,2,"2024-04-26T15:52:38.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648171,1714146758166,-2839.5,0.000162,2,"2024-04-26T15:52:38.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648172,1714146758176,-626.94830507,0.000162,2,"2024-04-26T15:52:38.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648173,1714146758185,-594.61,0.000162,2,"2024-04-26T15:52:38.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648174,1714146758196,-786.04,0.000162,2,"2024-04-26T15:52:38.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648175,1714146758205,-633.46,0.000162,2,"2024-04-26T15:52:38.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648176,1714146758215,-2454.05,0.000162,2,"2024-04-26T15:52:38.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648177,1714146758225,-556.65,0.000162,2,"2024-04-26T15:52:38.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648178,1714146758234,-783.76,0.000162,2,"2024-04-26T15:52:38.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648179,1714146758244,-603.38,0.000162,2,"2024-04-26T15:52:38.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648180,1714146758254,-1769.72,0.000162,2,"2024-04-26T15:52:38.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648181,1714146758264,-541.56,0.000162,2,"2024-04-26T15:52:38.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648182,1714146758274,-2540.34,0.000162,2,"2024-04-26T15:52:38.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648183,1714146758283,-591.93,0.000162,2,"2024-04-26T15:52:38.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648184,1714146758292,-545.47,0.000162,2,"2024-04-26T15:52:38.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648185,1714146758302,-4729.62,0.000162,2,"2024-04-26T15:52:38.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648186,1714146758312,-1995.34,0.000162,2,"2024-04-26T15:52:38.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648187,1714146758322,-586.34,0.000162,2,"2024-04-26T15:52:38.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648188,1714146758331,-2124.66,0.000162,2,"2024-04-26T15:52:38.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648189,1714146758342,-3161.41,0.000162,2,"2024-04-26T15:52:38.342",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648190,1714146758352,-1952.38,0.000162,2,"2024-04-26T15:52:38.352",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648191,1714146758362,-2807.16,0.000162,2,"2024-04-26T15:52:38.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648192,1714146758372,-638.27,0.000162,2,"2024-04-26T15:52:38.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648193,1714146758381,-3223.34,0.000162,2,"2024-04-26T15:52:38.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648194,1714146758391,-680.69,0.000162,2,"2024-04-26T15:52:38.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648195,1714146758401,-2296.89,0.000162,2,"2024-04-26T15:52:38.401",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648196,1714146758410,-500.0,0.000162,2,"2024-04-26T15:52:38.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648197,1714146758420,-500.0,0.000162,2,"2024-04-26T15:52:38.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648198,1714146758430,-2368.71,0.000162,2,"2024-04-26T15:52:38.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648199,1714146758746,-3149.73,0.000162,2,"2024-04-26T15:52:38.746",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648200,1714146758756,-7711.79,0.000162,2,"2024-04-26T15:52:38.756",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648201,1714146758765,-712.4,0.000162,2,"2024-04-26T15:52:38.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648202,1714146758776,-1361.6,0.000162,2,"2024-04-26T15:52:38.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648203,1714146758785,-743.13,0.000162,2,"2024-04-26T15:52:38.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648204,1714146758795,-2752.21,0.000162,2,"2024-04-26T15:52:38.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648205,1714146758805,-1414.54,0.000162,2,"2024-04-26T15:52:38.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648206,1714146758813,-3239.13,0.000162,2,"2024-04-26T15:52:38.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648207,1714146758823,-770.5,0.000162,2,"2024-04-26T15:52:38.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648208,1714146758832,-1163.36,0.000162,2,"2024-04-26T15:52:38.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648209,1714146758841,-6880.92,0.000162,2,"2024-04-26T15:52:38.841",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648210,1714146758851,-525.52,0.000162,2,"2024-04-26T15:52:38.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648211,1714146758860,-2621.73,0.000162,2,"2024-04-26T15:52:38.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648212,1714146758870,-500.0,0.000162,2,"2024-04-26T15:52:38.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648213,1714146758879,-2133.22,0.000162,2,"2024-04-26T15:52:38.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648214,1714146758889,-653.66,0.000162,2,"2024-04-26T15:52:38.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648215,1714146758899,-1077.73,0.000162,2,"2024-04-26T15:52:38.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648216,1714146758909,-580.16,0.000162,2,"2024-04-26T15:52:38.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648217,1714146758918,-4821.94,0.000162,2,"2024-04-26T15:52:38.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648218,1714146758927,-2598.62,0.000162,2,"2024-04-26T15:52:38.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648219,1714146758937,-1060.82,0.000162,2,"2024-04-26T15:52:38.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648220,1714146758946,-584.82,0.000162,2,"2024-04-26T15:52:38.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648221,1714146758956,-1830.64,0.000162,2,"2024-04-26T15:52:38.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648222,1714146758965,-500.0,0.000162,2,"2024-04-26T15:52:38.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648223,1714146758975,-500.0,0.000162,2,"2024-04-26T15:52:38.975",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648224,1714146758984,-1584.6,0.000162,2,"2024-04-26T15:52:38.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648225,1714146758994,-1347.81,0.000162,2,"2024-04-26T15:52:38.994",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648226,1714146759004,-500.0,0.000162,2,"2024-04-26T15:52:39.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648227,1714146759013,-6325.77,0.000162,2,"2024-04-26T15:52:39.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648228,1714146759023,-5879.51,0.000162,2,"2024-04-26T15:52:39.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648229,1714146759032,-7205.06,0.000162,2,"2024-04-26T15:52:39.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648230,1714146759042,-4293.14,0.000162,2,"2024-04-26T15:52:39.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648231,1714146759051,-1130.16,0.000162,2,"2024-04-26T15:52:39.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648232,1714146759060,-4451.04,0.000162,2,"2024-04-26T15:52:39.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648233,1714146759070,-813.86,0.000162,2,"2024-04-26T15:52:39.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648234,1714146759080,-347.15887985,0.000162,2,"2024-04-26T15:52:39.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648235,1714146759090,-530.22333373,0.00016201,2,"2024-04-26T15:52:39.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648236,1714146759100,-586.06,0.00016201,2,"2024-04-26T15:52:39.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648237,1714146759110,-551.67,0.00016201,2,"2024-04-26T15:52:39.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648238,1714146759119,-536.41,0.00016201,2,"2024-04-26T15:52:39.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648239,1714146759128,-500.02,0.00016201,2,"2024-04-26T15:52:39.128",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648240,1714146759138,-890.43,0.00016201,2,"2024-04-26T15:52:39.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648241,1714146759148,-899.93,0.00016201,2,"2024-04-26T15:52:39.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648242,1714146759157,-500.0,0.00016201,2,"2024-04-26T15:52:39.157",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648243,1714146759167,-740.2,0.00016201,2,"2024-04-26T15:52:39.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648244,1714146759177,-669.41,0.00016201,2,"2024-04-26T15:52:39.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648245,1714146759187,-714.54,0.00016201,2,"2024-04-26T15:52:39.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648246,1714146759197,-703.44,0.00016201,2,"2024-04-26T15:52:39.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648247,1714146759207,-1007.49,0.00016201,2,"2024-04-26T15:52:39.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648248,1714146759216,-673.51,0.00016201,2,"2024-04-26T15:52:39.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648249,1714146759226,-500.0,0.00016201,2,"2024-04-26T15:52:39.226",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648250,1714146759235,-816.79,0.00016201,2,"2024-04-26T15:52:39.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648251,1714146759244,-787.38,0.00016201,2,"2024-04-26T15:52:39.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648252,1714146759253,-976.83,0.00016201,2,"2024-04-26T15:52:39.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648253,1714146759262,-1809.25,0.00016201,2,"2024-04-26T15:52:39.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648254,1714146759273,-2201.55,0.00016201,2,"2024-04-26T15:52:39.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648255,1714146759282,-2475.02,0.00016201,2,"2024-04-26T15:52:39.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648256,1714146759291,-1021.24,0.00016201,2,"2024-04-26T15:52:39.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648257,1714146759300,-906.43,0.00016201,2,"2024-04-26T15:52:39.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648258,1714146759310,-500.0,0.00016201,2,"2024-04-26T15:52:39.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648259,1714146759319,-1734.07,0.00016201,2,"2024-04-26T15:52:39.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648260,1714146759328,-1082.39,0.00016201,2,"2024-04-26T15:52:39.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648261,1714146759338,-507.5,0.00016201,2,"2024-04-26T15:52:39.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648262,1714146759347,-500.0,0.00016201,2,"2024-04-26T15:52:39.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648263,1714146759357,-1366.4,0.00016201,2,"2024-04-26T15:52:39.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648264,1714146759366,-500.0,0.00016201,2,"2024-04-26T15:52:39.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648265,1714146759376,-1005.72,0.00016201,2,"2024-04-26T15:52:39.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648266,1714146759385,-1013.72,0.00016201,2,"2024-04-26T15:52:39.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648267,1714146759394,-988.03,0.00016201,2,"2024-04-26T15:52:39.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648268,1714146759403,-951.02,0.00016201,2,"2024-04-26T15:52:39.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648269,1714146759413,-882.88,0.00016201,2,"2024-04-26T15:52:39.413",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648270,1714146759422,-513.26,0.00016201,2,"2024-04-26T15:52:39.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648271,1714146759432,-1725.66,0.00016201,2,"2024-04-26T15:52:39.432",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648272,1714146759442,-500.0,0.00016201,2,"2024-04-26T15:52:39.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648273,1714146759454,-1527.71,0.00016201,2,"2024-04-26T15:52:39.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648274,1714146759464,-682.76,0.00016201,2,"2024-04-26T15:52:39.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648275,1714146759473,-522.14,0.00016201,2,"2024-04-26T15:52:39.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648276,1714146759482,-1626.54,0.00016201,2,"2024-04-26T15:52:39.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648277,1714146759492,-511.7,0.00016201,2,"2024-04-26T15:52:39.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648278,1714146759502,-500.0,0.00016201,2,"2024-04-26T15:52:39.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648279,1714146759511,-500.0,0.00016201,2,"2024-04-26T15:52:39.511",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648280,1714146759520,-387.06,0.00016201,2,"2024-04-26T15:52:39.520",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648281,1714146759530,-1328.17,0.00016201,2,"2024-04-26T15:52:39.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648282,1714146759539,-354.999164,0.00016201,2,"2024-04-26T15:52:39.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648283,1714146759547,-354.999164,0.00016201,2,"2024-04-26T15:52:39.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648284,1714146759556,-354.999164,0.00016201,2,"2024-04-26T15:52:39.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648285,1714146759564,-354.999164,0.00016201,2,"2024-04-26T15:52:39.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648286,1714146759574,-354.999164,0.00016201,2,"2024-04-26T15:52:39.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648287,1714146759583,-354.999164,0.00016201,2,"2024-04-26T15:52:39.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648288,1714146759593,-354.999164,0.00016201,2,"2024-04-26T15:52:39.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648289,1714146759603,-500.0,0.00016201,2,"2024-04-26T15:52:39.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648290,1714146759613,-446.343636,0.00016201,2,"2024-04-26T15:52:39.613",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648291,1714146759623,-354.999164,0.00016201,2,"2024-04-26T15:52:39.623",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648292,1714146759632,-446.343636,0.00016201,2,"2024-04-26T15:52:39.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648293,1714146759642,-354.999164,0.00016201,2,"2024-04-26T15:52:39.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648294,1714146759651,-446.343636,0.00016201,2,"2024-04-26T15:52:39.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648295,1714146759661,-354.999164,0.00016201,2,"2024-04-26T15:52:39.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648296,1714146759671,-446.343636,0.00016201,2,"2024-04-26T15:52:39.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648297,1714146759681,-354.999164,0.00016201,2,"2024-04-26T15:52:39.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648298,1714146759690,-354.999164,0.00016201,2,"2024-04-26T15:52:39.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648299,1714146759700,-354.999164,0.00016201,2,"2024-04-26T15:52:39.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648300,1714146759710,-354.999172,0.00016201,2,"2024-04-26T15:52:39.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648301,1714146759719,-446.343636,0.00016201,2,"2024-04-26T15:52:39.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648302,1714146759729,-446.343636,0.00016201,2,"2024-04-26T15:52:39.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648303,1714146759739,-446.343636,0.00016201,2,"2024-04-26T15:52:39.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648304,1714146759749,-446.343636,0.00016201,2,"2024-04-26T15:52:39.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648305,1714146759759,-446.343636,0.00016201,2,"2024-04-26T15:52:39.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648306,1714146759769,-446.343636,0.00016201,2,"2024-04-26T15:52:39.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648307,1714146759779,-551.92,0.00016201,2,"2024-04-26T15:52:39.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648308,1714146759788,-446.343636,0.00016201,2,"2024-04-26T15:52:39.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648309,1714146759797,-446.343636,0.00016201,2,"2024-04-26T15:52:39.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648310,1714146759806,-446.343636,0.00016201,2,"2024-04-26T15:52:39.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648311,1714146759816,-446.343627,0.00016201,2,"2024-04-26T15:52:39.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648312,1714146759826,-580.288637,0.00016201,2,"2024-04-26T15:52:39.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648313,1714146759835,-768.956536,0.00016201,2,"2024-04-26T15:52:39.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648314,1714146759845,-768.956536,0.00016201,2,"2024-04-26T15:52:39.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648315,1714146759855,-768.956536,0.00016201,2,"2024-04-26T15:52:39.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648316,1714146759864,-768.956536,0.00016201,2,"2024-04-26T15:52:39.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648317,1714146759874,-768.956536,0.00016201,2,"2024-04-26T15:52:39.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648318,1714146759884,-768.956536,0.00016201,2,"2024-04-26T15:52:39.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648319,1714146759893,-580.288637,0.00016201,2,"2024-04-26T15:52:39.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648320,1714146759902,-768.956536,0.00016201,2,"2024-04-26T15:52:39.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648321,1714146759913,-580.288637,0.00016201,2,"2024-04-26T15:52:39.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648322,1714146759922,-580.288637,0.00016201,2,"2024-04-26T15:52:39.922",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648323,1714146759932,-580.288637,0.00016201,2,"2024-04-26T15:52:39.932",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648324,1714146759942,-580.288637,0.00016201,2,"2024-04-26T15:52:39.942",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648325,1714146759952,-580.288637,0.00016201,2,"2024-04-26T15:52:39.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648326,1714146759962,-768.956536,0.00016201,2,"2024-04-26T15:52:39.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648327,1714146759972,-768.956536,0.00016201,2,"2024-04-26T15:52:39.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648328,1714146759980,-768.956536,0.00016201,2,"2024-04-26T15:52:39.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648329,1714146759990,-580.288637,0.00016201,2,"2024-04-26T15:52:39.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648330,1714146759999,-768.956536,0.00016201,2,"2024-04-26T15:52:39.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648331,1714146760008,-580.288637,0.00016201,2,"2024-04-26T15:52:40.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648332,1714146760017,-768.956536,0.00016201,2,"2024-04-26T15:52:40.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648333,1714146760027,-580.288637,0.00016201,2,"2024-04-26T15:52:40.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648334,1714146760037,-580.288637,0.00016201,2,"2024-04-26T15:52:40.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648335,1714146760046,-768.956536,0.00016201,2,"2024-04-26T15:52:40.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648336,1714146760055,-580.288637,0.00016201,2,"2024-04-26T15:52:40.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648337,1714146760064,-768.956539,0.00016201,2,"2024-04-26T15:52:40.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648338,1714146760074,-580.288637,0.00016201,2,"2024-04-26T15:52:40.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648339,1714146760083,-580.288635,0.00016201,2,"2024-04-26T15:52:40.083",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648340,1714146760093,-2126.22,0.00016201,2,"2024-04-26T15:52:40.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648341,1714146760103,-376.301442,0.00016201,2,"2024-04-26T15:52:40.103",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648342,1714146760113,-581.23,0.00016201,2,"2024-04-26T15:52:40.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648343,1714146760123,-376.301442,0.00016201,2,"2024-04-26T15:52:40.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648344,1714146760132,-376.301442,0.00016201,2,"2024-04-26T15:52:40.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648345,1714146760142,-1925.01,0.00016201,2,"2024-04-26T15:52:40.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648346,1714146760152,-376.301442,0.00016201,2,"2024-04-26T15:52:40.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648347,1714146760163,-376.301442,0.00016201,2,"2024-04-26T15:52:40.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648348,1714146760173,-376.301442,0.00016201,2,"2024-04-26T15:52:40.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648349,1714146760183,-376.301442,0.00016201,2,"2024-04-26T15:52:40.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648350,1714146760193,-500.0,0.00016201,2,"2024-04-26T15:52:40.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648351,1714146760203,-544.69,0.00016201,2,"2024-04-26T15:52:40.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648352,1714146760214,-376.301442,0.00016201,2,"2024-04-26T15:52:40.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648353,1714146760223,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648354,1714146760233,-376.301442,0.00016201,2,"2024-04-26T15:52:40.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648355,1714146760242,-376.301442,0.00016201,2,"2024-04-26T15:52:40.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648356,1714146760251,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648357,1714146760260,-376.301442,0.00016201,2,"2024-04-26T15:52:40.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648358,1714146760269,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648359,1714146760280,-376.301442,0.00016201,2,"2024-04-26T15:52:40.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648360,1714146760291,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.291",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648361,1714146760300,-376.301442,0.00016201,2,"2024-04-26T15:52:40.300",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648362,1714146760309,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648363,1714146760319,-376.301443,0.00016201,2,"2024-04-26T15:52:40.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648364,1714146760328,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648365,1714146760338,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648366,1714146760348,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648367,1714146760358,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648368,1714146760368,-1631.66,0.00016201,2,"2024-04-26T15:52:40.368",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648369,1714146760379,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648370,1714146760389,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648371,1714146760399,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648372,1714146760409,-3061.192014,0.00016201,2,"2024-04-26T15:52:40.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648373,1714146760418,-3061.192024,0.00016201,2,"2024-04-26T15:52:40.418",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648374,1714146760428,-1881.98,0.00016201,2,"2024-04-26T15:52:40.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648375,1714146760438,-500.0,0.00016201,2,"2024-04-26T15:52:40.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648376,1714146760447,-195.366368,0.00016201,2,"2024-04-26T15:52:40.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648377,1714146760456,-195.366368,0.00016201,2,"2024-04-26T15:52:40.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648378,1714146760466,-195.366368,0.00016201,2,"2024-04-26T15:52:40.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648379,1714146760476,-195.366368,0.00016201,2,"2024-04-26T15:52:40.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648380,1714146760486,-195.366368,0.00016201,2,"2024-04-26T15:52:40.486",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648381,1714146760499,-195.366368,0.00016201,2,"2024-04-26T15:52:40.499",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648382,1714146760508,-195.366368,0.00016201,2,"2024-04-26T15:52:40.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648383,1714146760517,-597.71,0.00016201,2,"2024-04-26T15:52:40.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648384,1714146760529,-195.366368,0.00016201,2,"2024-04-26T15:52:40.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648385,1714146760538,-195.366368,0.00016201,2,"2024-04-26T15:52:40.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648386,1714146760547,-195.366368,0.00016201,2,"2024-04-26T15:52:40.547",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648387,1714146760556,-195.366368,0.00016201,2,"2024-04-26T15:52:40.556",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648388,1714146760565,-195.366368,0.00016201,2,"2024-04-26T15:52:40.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648389,1714146760575,-195.366368,0.00016201,2,"2024-04-26T15:52:40.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648390,1714146760584,-2029.94,0.00016201,2,"2024-04-26T15:52:40.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648391,1714146760593,-195.366365,0.00016201,2,"2024-04-26T15:52:40.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648392,1714146760603,-1848.32,0.00016201,2,"2024-04-26T15:52:40.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648393,1714146760612,-1370.68,0.00016201,2,"2024-04-26T15:52:40.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648394,1714146760622,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648395,1714146760631,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648396,1714146760642,-1912.0,0.00016201,2,"2024-04-26T15:52:40.642",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648397,1714146760652,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648398,1714146760662,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.662",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648399,1714146760670,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648400,1714146760680,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648401,1714146760690,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648402,1714146760700,-919.44,0.00016201,2,"2024-04-26T15:52:40.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648403,1714146760709,-661.25,0.00016201,2,"2024-04-26T15:52:40.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648404,1714146760719,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648405,1714146760728,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648406,1714146760738,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648407,1714146760747,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648408,1714146760757,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648409,1714146760767,-2429.554249,0.00016201,2,"2024-04-26T15:52:40.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648410,1714146760779,-2429.554256,0.00016201,2,"2024-04-26T15:52:40.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648411,1714146760789,-1171.2,0.00016201,2,"2024-04-26T15:52:40.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648412,1714146760798,-638.29,0.00016201,2,"2024-04-26T15:52:40.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648413,1714146760807,-5559.23,0.00016201,2,"2024-04-26T15:52:40.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648414,1714146760817,-151.0,0.00016201,2,"2024-04-26T15:52:40.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648415,1714146760826,-151.0,0.00016201,2,"2024-04-26T15:52:40.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648416,1714146760835,-151.0,0.00016201,2,"2024-04-26T15:52:40.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648417,1714146760844,-151.0,0.00016201,2,"2024-04-26T15:52:40.844",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648418,1714146760853,-151.0,0.00016201,2,"2024-04-26T15:52:40.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648419,1714146760862,-151.0,0.00016201,2,"2024-04-26T15:52:40.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648420,1714146760871,-177.671571,0.00016201,2,"2024-04-26T15:52:40.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648421,1714146760881,-2143.51,0.00016201,2,"2024-04-26T15:52:40.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648422,1714146760891,-7686.77,0.00016201,2,"2024-04-26T15:52:40.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648423,1714146760900,-2569.43,0.00016201,2,"2024-04-26T15:52:40.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648424,1714146760909,-2739.23,0.00016201,2,"2024-04-26T15:52:40.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648425,1714146760919,-1792.37,0.00016201,2,"2024-04-26T15:52:40.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648426,1714146760928,-1653.79,0.00016201,2,"2024-04-26T15:52:40.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648427,1714146760939,-625.93,0.00016201,2,"2024-04-26T15:52:40.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648428,1714146760948,-500.0,0.00016201,2,"2024-04-26T15:52:40.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648429,1714146760957,-500.0,0.00016201,2,"2024-04-26T15:52:40.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648430,1714146760967,-1471.8,0.00016201,2,"2024-04-26T15:52:40.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648431,1714146760976,-1070.1,0.00016201,2,"2024-04-26T15:52:40.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648432,1714146760985,-4037.45,0.00016201,2,"2024-04-26T15:52:40.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648433,1714146760995,-2650.97,0.00016201,2,"2024-04-26T15:52:40.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648434,1714146761004,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648435,1714146761014,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648436,1714146761023,-598.19,0.00016201,2,"2024-04-26T15:52:41.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648437,1714146761034,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648438,1714146761043,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648439,1714146761053,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648440,1714146761119,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.119",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648441,1714146761129,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648442,1714146761138,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.138",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648443,1714146761147,-500.0,0.00016201,2,"2024-04-26T15:52:41.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648444,1714146761156,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648445,1714146761166,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.166",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648446,1714146761175,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648447,1714146761184,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648448,1714146761194,-1267.477174,0.00016201,2,"2024-04-26T15:52:41.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648449,1714146761203,-1267.47717,0.00016201,2,"2024-04-26T15:52:41.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648450,1714146761213,-4448.95,0.00016201,2,"2024-04-26T15:52:41.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648451,1714146761222,-2695.07,0.00016201,2,"2024-04-26T15:52:41.222",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648452,1714146761231,-8545.82,0.00016201,2,"2024-04-26T15:52:41.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648453,1714146761240,-591.25,0.00016201,2,"2024-04-26T15:52:41.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648454,1714146761250,-2042.61,0.00016201,2,"2024-04-26T15:52:41.250",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648455,1714146761259,-693.98,0.00016201,2,"2024-04-26T15:52:41.259",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648456,1714146761268,-3854.6,0.00016201,2,"2024-04-26T15:52:41.268",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648457,1714146761279,-1203.03,0.00016201,2,"2024-04-26T15:52:41.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648458,1714146761288,-1971.4,0.00016201,2,"2024-04-26T15:52:41.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648459,1714146761298,-494.23,0.00016201,2,"2024-04-26T15:52:41.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648460,1714146761308,-540.52,0.00016201,2,"2024-04-26T15:52:41.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648461,1714146761317,-1968.53,0.00016201,2,"2024-04-26T15:52:41.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648462,1714146761326,-1494.75,0.00016201,2,"2024-04-26T15:52:41.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648463,1714146761336,-3141.48,0.00016201,2,"2024-04-26T15:52:41.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648464,1714146761345,-2509.36,0.00016201,2,"2024-04-26T15:52:41.345",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648465,1714146761354,-500.92,0.00016201,2,"2024-04-26T15:52:41.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648466,1714146761363,-13276.39,0.00016201,2,"2024-04-26T15:52:41.363",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648467,1714146761372,-8273.37,0.00016201,2,"2024-04-26T15:52:41.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648468,1714146761382,-742.66,0.00016201,2,"2024-04-26T15:52:41.382",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648469,1714146761392,-1606.25,0.00016201,2,"2024-04-26T15:52:41.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648470,1714146761402,-1129.91,0.00016201,2,"2024-04-26T15:52:41.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648471,1714146761411,-500.0,0.00016201,2,"2024-04-26T15:52:41.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648472,1714146761421,-500.0,0.00016201,2,"2024-04-26T15:52:41.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648473,1714146761430,-1918.48,0.00016201,2,"2024-04-26T15:52:41.430",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648474,1714146761439,-2088.24,0.00016201,2,"2024-04-26T15:52:41.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648475,1714146761449,-500.0,0.00016201,2,"2024-04-26T15:52:41.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648476,1714146761460,-1027.75,0.00016201,2,"2024-04-26T15:52:41.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648477,1714146761469,-1818.45,0.00016201,2,"2024-04-26T15:52:41.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648478,1714146761478,-5084.52,0.00016201,2,"2024-04-26T15:52:41.478",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648479,1714146761487,-1698.98,0.00016201,2,"2024-04-26T15:52:41.487",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648480,1714146761498,-2638.15,0.00016201,2,"2024-04-26T15:52:41.498",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648481,1714146761507,-1991.01,0.00016201,2,"2024-04-26T15:52:41.507",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648482,1714146761515,-500.0,0.00016201,2,"2024-04-26T15:52:41.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648483,1714146761527,-4070.98,0.00016201,2,"2024-04-26T15:52:41.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648484,1714146761538,-2076.98,0.00016201,2,"2024-04-26T15:52:41.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648485,1714146761548,-1015.78,0.00016201,2,"2024-04-26T15:52:41.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648486,1714146761557,-1017.72,0.00016201,2,"2024-04-26T15:52:41.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648487,1714146761567,-644.82,0.00016201,2,"2024-04-26T15:52:41.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648488,1714146761578,-500.0,0.00016201,2,"2024-04-26T15:52:41.578",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648489,1714146761589,-5841.05,0.00016201,2,"2024-04-26T15:52:41.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648490,1714146761598,-700.9,0.00016201,2,"2024-04-26T15:52:41.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648491,1714146761608,-2676.49,0.00016201,2,"2024-04-26T15:52:41.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648492,1714146761618,-743.73,0.00016201,2,"2024-04-26T15:52:41.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648493,1714146761627,-1119.16,0.00016201,2,"2024-04-26T15:52:41.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648494,1714146761636,-3263.92,0.00016201,2,"2024-04-26T15:52:41.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648495,1714146761645,-739.69,0.00016201,2,"2024-04-26T15:52:41.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648496,1714146761655,-1345.69,0.00016201,2,"2024-04-26T15:52:41.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648497,1714146761666,-2402.81,0.00016201,2,"2024-04-26T15:52:41.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648498,1714146761675,-500.0,0.00016202,2,"2024-04-26T15:52:41.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648499,1714146761684,-558.17,0.00016202,2,"2024-04-26T15:52:41.684",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648500,1714146761693,-500.0,0.00016202,2,"2024-04-26T15:52:41.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648501,1714146761702,-577.08,0.00016202,2,"2024-04-26T15:52:41.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648502,1714146761712,-500.0,0.00016202,2,"2024-04-26T15:52:41.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648503,1714146761721,-500.0,0.00016202,2,"2024-04-26T15:52:41.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648504,1714146761731,-703.76,0.00016202,2,"2024-04-26T15:52:41.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648505,1714146761739,-723.08,0.00016202,2,"2024-04-26T15:52:41.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648506,1714146761750,-571.51,0.00016202,2,"2024-04-26T15:52:41.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648507,1714146761759,-599.14,0.00016202,2,"2024-04-26T15:52:41.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648508,1714146761770,-1700.69,0.00016202,2,"2024-04-26T15:52:41.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648509,1714146761781,-597.04,0.00016202,2,"2024-04-26T15:52:41.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648510,1714146761790,-500.0,0.00016202,2,"2024-04-26T15:52:41.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648511,1714146761799,-980.11,0.00016202,2,"2024-04-26T15:52:41.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648512,1714146761808,-654.78,0.00016202,2,"2024-04-26T15:52:41.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648513,1714146761817,-665.45,0.00016202,2,"2024-04-26T15:52:41.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648514,1714146761826,-507.24,0.00016202,2,"2024-04-26T15:52:41.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648515,1714146761836,-500.0,0.00016202,2,"2024-04-26T15:52:41.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648516,1714146761845,-817.8,0.00016202,2,"2024-04-26T15:52:41.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648517,1714146761853,-530.95,0.00016202,2,"2024-04-26T15:52:41.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648518,1714146761862,-500.0,0.00016202,2,"2024-04-26T15:52:41.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648519,1714146761871,-542.25,0.00016202,2,"2024-04-26T15:52:41.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648520,1714146761881,-597.96,0.00016202,2,"2024-04-26T15:52:41.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648521,1714146761891,-1358.88,0.00016202,2,"2024-04-26T15:52:41.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648522,1714146761900,-619.11,0.00016202,2,"2024-04-26T15:52:41.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648523,1714146761912,-1059.13,0.00016202,2,"2024-04-26T15:52:41.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648524,1714146761921,-500.0,0.00016202,2,"2024-04-26T15:52:41.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648525,1714146761931,-621.09,0.00016202,2,"2024-04-26T15:52:41.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648526,1714146761940,-781.34,0.00016202,2,"2024-04-26T15:52:41.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648527,1714146761949,-603.94,0.00016202,2,"2024-04-26T15:52:41.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648528,1714146761958,-2203.32,0.00016202,2,"2024-04-26T15:52:41.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648529,1714146761967,-741.55,0.00016202,2,"2024-04-26T15:52:41.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648530,1714146761977,-500.0,0.00016202,2,"2024-04-26T15:52:41.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648531,1714146761986,-707.05,0.00016202,2,"2024-04-26T15:52:41.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648532,1714146761995,-1197.27,0.00016202,2,"2024-04-26T15:52:41.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648533,1714146762004,-525.11,0.00016202,2,"2024-04-26T15:52:42.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648534,1714146762013,-1151.01,0.00016202,2,"2024-04-26T15:52:42.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648535,1714146762021,-1089.37,0.00016202,2,"2024-04-26T15:52:42.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648536,1714146762032,-535.73,0.00016202,2,"2024-04-26T15:52:42.032",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648537,1714146762042,-1314.57,0.00016202,2,"2024-04-26T15:52:42.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648538,1714146762051,-500.0,0.00016202,2,"2024-04-26T15:52:42.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648539,1714146762061,-1247.81,0.00016202,2,"2024-04-26T15:52:42.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648540,1714146762070,-731.33,0.00016202,2,"2024-04-26T15:52:42.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648541,1714146762079,-609.72,0.00016202,2,"2024-04-26T15:52:42.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648542,1714146762088,-713.5,0.00016202,2,"2024-04-26T15:52:42.088",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648543,1714146762098,-577.85,0.00016202,2,"2024-04-26T15:52:42.098",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648544,1714146762107,-500.0,0.00016202,2,"2024-04-26T15:52:42.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648545,1714146762117,-1867.18,0.00016202,2,"2024-04-26T15:52:42.117",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648546,1714146762126,-500.0,0.00016202,2,"2024-04-26T15:52:42.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648547,1714146762136,-1355.9,0.00016202,2,"2024-04-26T15:52:42.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648548,1714146762145,-638.8,0.00016202,2,"2024-04-26T15:52:42.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648549,1714146762154,-603.07,0.00016202,2,"2024-04-26T15:52:42.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648550,1714146762163,-1301.29,0.00016202,2,"2024-04-26T15:52:42.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648551,1714146762172,-1375.84,0.00016202,2,"2024-04-26T15:52:42.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648552,1714146762181,-678.19,0.00016202,2,"2024-04-26T15:52:42.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648553,1714146762191,-500.0,0.00016202,2,"2024-04-26T15:52:42.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648554,1714146762201,-724.11,0.00016202,2,"2024-04-26T15:52:42.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648555,1714146762210,-594.9,0.00016202,2,"2024-04-26T15:52:42.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648556,1714146762219,-616.05,0.00016202,2,"2024-04-26T15:52:42.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648557,1714146762228,-500.0,0.00016202,2,"2024-04-26T15:52:42.228",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648558,1714146762237,-1741.91,0.00016202,2,"2024-04-26T15:52:42.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648559,1714146762247,-645.35,0.00016202,2,"2024-04-26T15:52:42.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648560,1714146762257,-1642.19,0.00016202,2,"2024-04-26T15:52:42.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648561,1714146762267,-877.55,0.00016202,2,"2024-04-26T15:52:42.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648562,1714146762278,-1878.46,0.00016202,2,"2024-04-26T15:52:42.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648563,1714146762288,-2626.11,0.00016202,2,"2024-04-26T15:52:42.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648564,1714146762298,-800.34,0.00016202,2,"2024-04-26T15:52:42.298",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648565,1714146762307,-152.50582994,0.00016209,2,"2024-04-26T15:52:42.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648566,1714146762316,-153.67518868,0.00016211,2,"2024-04-26T15:52:42.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648567,1714146762325,-2150.81964922,0.00016218,2,"2024-04-26T15:52:42.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648568,1714146762334,-643.51793279,0.00016247,2,"2024-04-26T15:52:42.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648569,1714146762344,-166.66666666,0.00016288,2,"2024-04-26T15:52:42.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648570,1714146762353,-1688.61718993,0.000163,2,"2024-04-26T15:52:42.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648571,1714146762362,-152.0,0.00016303,21,"2024-04-26T15:52:42.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648572,1714146762371,-524.75,0.00016307,2,"2024-04-26T15:52:42.371",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648573,1714146762380,-500.0,0.00016307,2,"2024-04-26T15:52:42.380",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648574,1714146762389,-500.0,0.00016307,2,"2024-04-26T15:52:42.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648575,1714146762398,-500.0,0.00016307,2,"2024-04-26T15:52:42.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648576,1714146762407,-912.86,0.00016307,2,"2024-04-26T15:52:42.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648577,1714146762416,-614.45,0.00016307,2,"2024-04-26T15:52:42.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648578,1714146762426,-831.87,0.00016307,2,"2024-04-26T15:52:42.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648579,1714146762435,-348.42146698,0.00016307,2,"2024-04-26T15:52:42.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648580,1714146762445,-1074.39,0.00016307,2,"2024-04-26T15:52:42.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648581,1714146762454,-532.82,0.00016307,2,"2024-04-26T15:52:42.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648582,1714146762463,-773.66,0.00016307,2,"2024-04-26T15:52:42.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648583,1714146762473,-838.97,0.00016307,2,"2024-04-26T15:52:42.473",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648584,1714146762482,-671.04,0.00016307,2,"2024-04-26T15:52:42.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648585,1714146762492,-724.04,0.00016307,2,"2024-04-26T15:52:42.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648586,1714146762505,-418.80486808,0.00016307,2,"2024-04-26T15:52:42.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648587,1714146762515,-500.0,0.00016307,2,"2024-04-26T15:52:42.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648588,1714146762525,-659.6,0.00016307,2,"2024-04-26T15:52:42.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648589,1714146762534,-543.48,0.00016307,2,"2024-04-26T15:52:42.534",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648590,1714146762544,-605.67,0.00016307,2,"2024-04-26T15:52:42.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648591,1714146762553,-804.0,0.00016307,2,"2024-04-26T15:52:42.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648592,1714146762562,-500.0,0.00016307,2,"2024-04-26T15:52:42.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648593,1714146762572,-512.65,0.00016307,2,"2024-04-26T15:52:42.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648594,1714146762582,-500.0,0.00016307,2,"2024-04-26T15:52:42.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648595,1714146762591,-500.0,0.00016307,2,"2024-04-26T15:52:42.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648596,1714146762599,-733.06,0.00016307,2,"2024-04-26T15:52:42.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648597,1714146762608,-584.14,0.00016307,2,"2024-04-26T15:52:42.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648598,1714146762616,-500.0,0.00016307,2,"2024-04-26T15:52:42.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648599,1714146762626,-668.64,0.00016307,2,"2024-04-26T15:52:42.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648600,1714146762635,-535.33,0.00016307,2,"2024-04-26T15:52:42.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648601,1714146762643,-183.54,0.00016307,2,"2024-04-26T15:52:42.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648602,1714146762652,-500.0,0.00016307,2,"2024-04-26T15:52:42.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648603,1714146762660,-549.83,0.00016307,2,"2024-04-26T15:52:42.660",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648604,1714146762669,-500.0,0.00016313,7,"2024-04-26T15:52:42.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648605,1714146762679,-167.0,0.00016354,2,"2024-04-26T15:52:42.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648606,1714146762687,-415.281327,0.00016359,2,"2024-04-26T15:52:42.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648607,1714146762697,-415.281327,0.00016359,2,"2024-04-26T15:52:42.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648608,1714146762706,-415.281327,0.00016359,2,"2024-04-26T15:52:42.706",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648609,1714146762714,-415.281327,0.00016359,2,"2024-04-26T15:52:42.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648610,1714146762723,-415.281327,0.00016359,2,"2024-04-26T15:52:42.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648611,1714146762732,-415.281327,0.00016359,2,"2024-04-26T15:52:42.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648612,1714146762741,-415.281327,0.00016359,2,"2024-04-26T15:52:42.741",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648613,1714146762749,-415.281327,0.00016359,2,"2024-04-26T15:52:42.749",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648614,1714146762758,-415.281327,0.00016359,2,"2024-04-26T15:52:42.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648615,1714146762768,-415.281327,0.00016359,2,"2024-04-26T15:52:42.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648616,1714146762778,-415.281327,0.00016359,2,"2024-04-26T15:52:42.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648617,1714146762786,-415.281327,0.00016359,2,"2024-04-26T15:52:42.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648618,1714146762795,-415.281327,0.00016359,2,"2024-04-26T15:52:42.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648619,1714146762804,-415.281318,0.00016359,2,"2024-04-26T15:52:42.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648620,1714146762814,-151.0,0.00016359,2,"2024-04-26T15:52:42.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648621,1714146762823,-151.0,0.00016359,2,"2024-04-26T15:52:42.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648622,1714146762833,-151.0,0.00016359,2,"2024-04-26T15:52:42.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648623,1714146762842,-151.0,0.00016359,2,"2024-04-26T15:52:42.842",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648624,1714146762851,-160.800213,0.00016359,2,"2024-04-26T15:52:42.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648625,1714146762860,-151.232152,0.00016359,2,"2024-04-26T15:52:42.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648626,1714146762869,-151.232152,0.00016359,2,"2024-04-26T15:52:42.869",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648627,1714146762879,-151.232152,0.00016359,2,"2024-04-26T15:52:42.879",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648628,1714146762888,-151.232152,0.00016359,2,"2024-04-26T15:52:42.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648629,1714146762897,-151.232152,0.00016359,2,"2024-04-26T15:52:42.897",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648630,1714146762906,-151.232152,0.00016359,2,"2024-04-26T15:52:42.906",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648631,1714146762917,-151.232152,0.00016359,2,"2024-04-26T15:52:42.917",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648632,1714146762927,-151.232152,0.00016359,2,"2024-04-26T15:52:42.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648633,1714146762936,-151.232152,0.00016359,2,"2024-04-26T15:52:42.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648634,1714146762945,-151.232152,0.00016359,2,"2024-04-26T15:52:42.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648635,1714146762955,-151.232152,0.00016359,2,"2024-04-26T15:52:42.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648636,1714146762964,-151.232152,0.00016359,2,"2024-04-26T15:52:42.964",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648637,1714146762974,-151.232152,0.00016359,2,"2024-04-26T15:52:42.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648638,1714146762984,-271.979651,0.00016359,2,"2024-04-26T15:52:42.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648639,1714146762993,-151.232161,0.00016359,2,"2024-04-26T15:52:42.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648640,1714146763003,-271.979651,0.00016359,2,"2024-04-26T15:52:43.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648641,1714146763013,-271.979651,0.00016359,2,"2024-04-26T15:52:43.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648642,1714146763022,-271.979651,0.00016359,2,"2024-04-26T15:52:43.022",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648643,1714146763033,-271.979651,0.00016359,2,"2024-04-26T15:52:43.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648644,1714146763042,-271.979651,0.00016359,2,"2024-04-26T15:52:43.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648645,1714146763051,-271.979651,0.00016359,2,"2024-04-26T15:52:43.051",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648646,1714146763060,-151.0,0.00016359,2,"2024-04-26T15:52:43.060",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648647,1714146763070,-151.0,0.00016359,2,"2024-04-26T15:52:43.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648648,1714146763079,-151.0,0.00016359,2,"2024-04-26T15:52:43.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648649,1714146763087,-151.0,0.00016359,2,"2024-04-26T15:52:43.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648650,1714146763097,-151.0,0.00016359,2,"2024-04-26T15:52:43.097",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648651,1714146763107,-271.979651,0.00016359,2,"2024-04-26T15:52:43.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648652,1714146763116,-500.0,0.00016359,2,"2024-04-26T15:52:43.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648653,1714146763125,-500.0,0.00016359,2,"2024-04-26T15:52:43.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648654,1714146763134,-271.979651,0.00016359,2,"2024-04-26T15:52:43.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648655,1714146763144,-271.979651,0.00016359,2,"2024-04-26T15:52:43.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648656,1714146763153,-500.0,0.00016359,2,"2024-04-26T15:52:43.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648657,1714146763163,-271.979651,0.00016359,2,"2024-04-26T15:52:43.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648658,1714146763172,-151.0,0.00016359,2,"2024-04-26T15:52:43.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648659,1714146763182,-271.979651,0.00016359,2,"2024-04-26T15:52:43.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648660,1714146763191,-271.979651,0.00016359,2,"2024-04-26T15:52:43.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648661,1714146763201,-151.0,0.00016359,2,"2024-04-26T15:52:43.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648662,1714146763211,-271.979654,0.00016359,2,"2024-04-26T15:52:43.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648663,1714146763220,-500.0,0.00016359,2,"2024-04-26T15:52:43.220",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648664,1714146763229,-500.0,0.00016359,2,"2024-04-26T15:52:43.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648665,1714146763238,-151.0,0.00016359,2,"2024-04-26T15:52:43.238",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648666,1714146763248,-500.0,0.00016359,2,"2024-04-26T15:52:43.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648667,1714146763258,-151.0,0.00016359,2,"2024-04-26T15:52:43.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648668,1714146763267,-500.0,0.00016359,2,"2024-04-26T15:52:43.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648669,1714146763278,-151.0,0.00016359,2,"2024-04-26T15:52:43.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648670,1714146763288,-151.0,0.00016359,2,"2024-04-26T15:52:43.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648671,1714146763297,-151.0,0.00016359,2,"2024-04-26T15:52:43.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648672,1714146763307,-184.7697,0.00016359,2,"2024-04-26T15:52:43.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648673,1714146763316,-500.0,0.00016359,2,"2024-04-26T15:52:43.316",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648674,1714146763326,-500.0,0.00016359,2,"2024-04-26T15:52:43.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648675,1714146763336,-500.0,0.00016359,2,"2024-04-26T15:52:43.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648676,1714146763346,-500.0,0.00016359,2,"2024-04-26T15:52:43.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648677,1714146763357,-500.0,0.00016359,2,"2024-04-26T15:52:43.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648678,1714146763367,-500.0,0.00016359,2,"2024-04-26T15:52:43.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648679,1714146763377,-500.0,0.00016359,2,"2024-04-26T15:52:43.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648680,1714146763387,-151.0,0.00016359,2,"2024-04-26T15:52:43.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648681,1714146763396,-151.0,0.00016359,2,"2024-04-26T15:52:43.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648682,1714146763406,-203.573234,0.00016359,2,"2024-04-26T15:52:43.406",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648683,1714146763416,-312.379396,0.00016359,2,"2024-04-26T15:52:43.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648684,1714146763426,-312.379396,0.00016359,2,"2024-04-26T15:52:43.426",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648685,1714146763435,-312.379396,0.00016359,2,"2024-04-26T15:52:43.435",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648686,1714146763444,-312.379396,0.00016359,2,"2024-04-26T15:52:43.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648687,1714146763453,-312.379396,0.00016359,2,"2024-04-26T15:52:43.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648688,1714146763463,-312.379396,0.00016359,2,"2024-04-26T15:52:43.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648689,1714146763472,-312.379396,0.00016359,2,"2024-04-26T15:52:43.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648690,1714146763482,-312.379396,0.00016359,2,"2024-04-26T15:52:43.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648691,1714146763495,-312.379396,0.00016359,2,"2024-04-26T15:52:43.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648692,1714146763504,-312.379396,0.00016359,2,"2024-04-26T15:52:43.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648693,1714146763514,-312.379396,0.00016359,2,"2024-04-26T15:52:43.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648694,1714146763523,-312.379396,0.00016359,2,"2024-04-26T15:52:43.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648695,1714146763533,-312.379396,0.00016359,2,"2024-04-26T15:52:43.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648696,1714146763543,-312.379399,0.00016359,2,"2024-04-26T15:52:43.543",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648697,1714146763552,-155.307386,0.00016359,2,"2024-04-26T15:52:43.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648698,1714146763561,-155.307386,0.00016359,2,"2024-04-26T15:52:43.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648699,1714146763571,-155.307386,0.00016359,2,"2024-04-26T15:52:43.571",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648700,1714146763581,-155.307386,0.00016359,2,"2024-04-26T15:52:43.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648701,1714146763590,-155.307386,0.00016359,2,"2024-04-26T15:52:43.590",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648702,1714146763599,-155.307386,0.00016359,2,"2024-04-26T15:52:43.599",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648703,1714146763608,-155.307386,0.00016359,2,"2024-04-26T15:52:43.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648704,1714146763618,-155.307386,0.00016359,2,"2024-04-26T15:52:43.618",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648705,1714146763627,-155.307386,0.00016359,2,"2024-04-26T15:52:43.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648706,1714146763636,-155.307386,0.00016359,2,"2024-04-26T15:52:43.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648707,1714146763646,-155.307386,0.00016359,2,"2024-04-26T15:52:43.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648708,1714146763655,-155.307386,0.00016359,2,"2024-04-26T15:52:43.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648709,1714146763665,-155.307386,0.00016359,2,"2024-04-26T15:52:43.665",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648710,1714146763674,-155.307381,0.00016359,2,"2024-04-26T15:52:43.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648711,1714146763683,-150.7423774,0.00016369,2,"2024-04-26T15:52:43.683",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648712,1714146763693,-195.60661363,0.000164,2,"2024-04-26T15:52:43.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648713,1714146763702,-153.67518868,0.00016403,2,"2024-04-26T15:52:43.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648714,1714146763712,-1342.0,0.00016411,2,"2024-04-26T15:52:43.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648715,1714146763721,-388.32032274,0.00016417,2,"2024-04-26T15:52:43.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648716,1714146763731,-5015.37970179,0.00016418,2,"2024-04-26T15:52:43.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648717,1714146763740,-388.32032274,0.00016423,2,"2024-04-26T15:52:43.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648718,1714146763750,-201.31534805,0.00016433,2,"2024-04-26T15:52:43.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648719,1714146763759,-150.7423774,0.00016436,2,"2024-04-26T15:52:43.759",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648720,1714146763768,-2000.0,0.00016438,2,"2024-04-26T15:52:43.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648721,1714146763778,-200.0,0.00016438,2,"2024-04-26T15:52:43.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648722,1714146763787,-1000.0,0.00016438,2,"2024-04-26T15:52:43.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648723,1714146763796,-300.0,0.00016438,2,"2024-04-26T15:52:43.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648724,1714146763806,-7795.12,0.00016438,2,"2024-04-26T15:52:43.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648725,1714146763816,-152.83625942,0.00016439,2,"2024-04-26T15:52:43.816",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648726,1714146763825,-156.91590869,0.00016459,2,"2024-04-26T15:52:43.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648727,1714146763835,-152.0,0.00016469,22,"2024-04-26T15:52:43.835",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648728,1714146763845,-391.59,0.00016472,2,"2024-04-26T15:52:43.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648729,1714146763854,-500.0,0.00016473,2,"2024-04-26T15:52:43.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648730,1714146763863,-500.0,0.00016473,2,"2024-04-26T15:52:43.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648731,1714146763874,-500.0,0.00016473,2,"2024-04-26T15:52:43.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648732,1714146763883,-579.69,0.00016473,2,"2024-04-26T15:52:43.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648733,1714146763892,-12541.59,0.00016473,2,"2024-04-26T15:52:43.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648734,1714146763901,-3067.93,0.00016473,2,"2024-04-26T15:52:43.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648735,1714146763910,-532.8,0.00016473,2,"2024-04-26T15:52:43.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648736,1714146763920,-683.29,0.00016473,2,"2024-04-26T15:52:43.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648737,1714146763930,-1060.15,0.00016473,2,"2024-04-26T15:52:43.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648738,1714146763939,-4294.42,0.00016473,2,"2024-04-26T15:52:43.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648739,1714146763949,-539.52,0.00016473,2,"2024-04-26T15:52:43.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648740,1714146763958,-360.51772566,0.00016473,2,"2024-04-26T15:52:43.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648741,1714146763967,-2839.5,0.00016473,2,"2024-04-26T15:52:43.967",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648742,1714146763977,-594.61,0.00016473,2,"2024-04-26T15:52:43.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648743,1714146763986,-786.04,0.00016473,2,"2024-04-26T15:52:43.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648744,1714146763995,-633.46,0.00016473,2,"2024-04-26T15:52:43.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648745,1714146764005,-2454.05,0.00016473,2,"2024-04-26T15:52:44.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648746,1714146764014,-556.65,0.00016473,2,"2024-04-26T15:52:44.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648747,1714146764023,-783.76,0.00016473,2,"2024-04-26T15:52:44.023",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648748,1714146764034,-603.38,0.00016473,2,"2024-04-26T15:52:44.034",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648749,1714146764043,-1769.72,0.00016473,2,"2024-04-26T15:52:44.043",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648750,1714146764052,-541.56,0.00016473,2,"2024-04-26T15:52:44.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648751,1714146764061,-591.93,0.00016473,2,"2024-04-26T15:52:44.061",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648752,1714146764070,-545.47,0.00016473,2,"2024-04-26T15:52:44.070",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648753,1714146764080,-2540.34,0.00016473,2,"2024-04-26T15:52:44.080",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648754,1714146764090,-4729.62,0.00016473,2,"2024-04-26T15:52:44.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648755,1714146764099,-1995.34,0.00016473,2,"2024-04-26T15:52:44.099",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648756,1714146764109,-586.34,0.00016473,2,"2024-04-26T15:52:44.109",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648757,1714146764118,-2124.66,0.00016473,2,"2024-04-26T15:52:44.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648758,1714146764127,-3161.41,0.00016473,2,"2024-04-26T15:52:44.127",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648759,1714146764137,-1952.38,0.00016473,2,"2024-04-26T15:52:44.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648760,1714146764147,-2807.16,0.00016473,2,"2024-04-26T15:52:44.147",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648761,1714146764156,-638.27,0.00016473,2,"2024-04-26T15:52:44.156",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648762,1714146764165,-3223.34,0.00016473,2,"2024-04-26T15:52:44.165",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648763,1714146764175,-680.69,0.00016473,2,"2024-04-26T15:52:44.175",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648764,1714146764185,-2296.89,0.00016473,2,"2024-04-26T15:52:44.185",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648765,1714146764194,-500.0,0.00016473,2,"2024-04-26T15:52:44.194",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648766,1714146764203,-500.0,0.00016473,2,"2024-04-26T15:52:44.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648767,1714146764212,-2368.71,0.00016473,2,"2024-04-26T15:52:44.212",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648768,1714146764221,-3149.73,0.00016473,2,"2024-04-26T15:52:44.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648769,1714146764231,-7711.79,0.00016473,2,"2024-04-26T15:52:44.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648770,1714146764240,-712.4,0.00016473,2,"2024-04-26T15:52:44.240",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648771,1714146764249,-1361.6,0.00016473,2,"2024-04-26T15:52:44.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648772,1714146764258,-743.13,0.00016473,2,"2024-04-26T15:52:44.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648773,1714146764267,-2752.21,0.00016473,2,"2024-04-26T15:52:44.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648774,1714146764278,-1414.54,0.00016473,2,"2024-04-26T15:52:44.278",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648775,1714146764287,-3239.13,0.00016473,2,"2024-04-26T15:52:44.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648776,1714146764297,-770.5,0.00016473,2,"2024-04-26T15:52:44.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648777,1714146764306,-1163.36,0.00016473,2,"2024-04-26T15:52:44.306",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648778,1714146764315,-6880.92,0.00016473,2,"2024-04-26T15:52:44.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648779,1714146764325,-525.52,0.00016473,2,"2024-04-26T15:52:44.325",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648780,1714146764334,-2621.73,0.00016473,2,"2024-04-26T15:52:44.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648781,1714146764344,-500.0,0.00016473,2,"2024-04-26T15:52:44.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648782,1714146764353,-2133.22,0.00016473,2,"2024-04-26T15:52:44.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648783,1714146764362,-1077.73,0.00016473,2,"2024-04-26T15:52:44.362",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648784,1714146764372,-653.66,0.00016473,2,"2024-04-26T15:52:44.372",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648785,1714146764381,-580.16,0.00016473,2,"2024-04-26T15:52:44.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648786,1714146764391,-4821.94,0.00016473,2,"2024-04-26T15:52:44.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648787,1714146764399,-2598.62,0.00016473,2,"2024-04-26T15:52:44.399",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648788,1714146764409,-1060.82,0.00016473,2,"2024-04-26T15:52:44.409",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648789,1714146764419,-584.82,0.00016473,2,"2024-04-26T15:52:44.419",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648790,1714146764428,-1830.64,0.00016473,2,"2024-04-26T15:52:44.428",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648791,1714146764438,-500.0,0.00016473,2,"2024-04-26T15:52:44.438",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648792,1714146764447,-1584.6,0.00016473,2,"2024-04-26T15:52:44.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648793,1714146764456,-500.0,0.00016473,2,"2024-04-26T15:52:44.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648794,1714146764466,-1347.81,0.00016473,2,"2024-04-26T15:52:44.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648795,1714146764475,-494.81373795,0.00016473,2,"2024-04-26T15:52:44.475",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648796,1714146764484,-6325.77,0.00016473,2,"2024-04-26T15:52:44.484",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648797,1714146764495,-5879.51,0.00016473,2,"2024-04-26T15:52:44.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648798,1714146764505,-7205.06,0.00016473,2,"2024-04-26T15:52:44.505",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648799,1714146764513,-4293.14,0.00016473,2,"2024-04-26T15:52:44.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648800,1714146764523,-1130.16,0.00016473,2,"2024-04-26T15:52:44.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648801,1714146764536,-644.42,0.00016473,2,"2024-04-26T15:52:44.536",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648802,1714146764545,-4451.04,0.00016473,2,"2024-04-26T15:52:44.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648803,1714146764554,-813.86,0.00016473,2,"2024-04-26T15:52:44.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648804,1714146764563,-586.06,0.00016475,2,"2024-04-26T15:52:44.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648805,1714146764574,-551.67,0.00016475,2,"2024-04-26T15:52:44.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648806,1714146764583,-536.41,0.00016475,2,"2024-04-26T15:52:44.583",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648807,1714146764592,-500.02,0.00016475,2,"2024-04-26T15:52:44.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648808,1714146764601,-890.43,0.00016475,2,"2024-04-26T15:52:44.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648809,1714146764611,-899.93,0.00016475,2,"2024-04-26T15:52:44.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648810,1714146764621,-500.0,0.00016475,2,"2024-04-26T15:52:44.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648811,1714146764630,-740.2,0.00016475,2,"2024-04-26T15:52:44.630",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648812,1714146764639,-669.41,0.00016475,2,"2024-04-26T15:52:44.639",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648813,1714146764648,-714.54,0.00016475,2,"2024-04-26T15:52:44.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648814,1714146764658,-703.44,0.00016475,2,"2024-04-26T15:52:44.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648815,1714146764668,-1007.49,0.00016475,2,"2024-04-26T15:52:44.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648816,1714146764677,-673.51,0.00016475,2,"2024-04-26T15:52:44.677",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648817,1714146764687,-500.0,0.00016475,2,"2024-04-26T15:52:44.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648818,1714146764696,-816.79,0.00016475,2,"2024-04-26T15:52:44.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648819,1714146764705,-787.38,0.00016475,2,"2024-04-26T15:52:44.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648820,1714146764714,-976.83,0.00016475,2,"2024-04-26T15:52:44.714",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648821,1714146764724,-1809.25,0.00016475,2,"2024-04-26T15:52:44.724",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648822,1714146764733,-2201.55,0.00016475,2,"2024-04-26T15:52:44.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648823,1714146764742,-2475.02,0.00016475,2,"2024-04-26T15:52:44.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648824,1714146764751,-1021.24,0.00016475,2,"2024-04-26T15:52:44.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648825,1714146764761,-906.43,0.00016475,2,"2024-04-26T15:52:44.761",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648826,1714146764770,-500.0,0.00016475,2,"2024-04-26T15:52:44.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648827,1714146764780,-1734.07,0.00016475,2,"2024-04-26T15:52:44.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648828,1714146764790,-1082.39,0.00016475,2,"2024-04-26T15:52:44.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648829,1714146764799,-507.5,0.00016475,2,"2024-04-26T15:52:44.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648830,1714146764808,-500.0,0.00016475,2,"2024-04-26T15:52:44.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648831,1714146764817,-1366.4,0.00016475,2,"2024-04-26T15:52:44.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648832,1714146764826,-500.0,0.00016475,2,"2024-04-26T15:52:44.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648833,1714146764836,-1005.72,0.00016475,2,"2024-04-26T15:52:44.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648834,1714146764845,-1013.72,0.00016475,2,"2024-04-26T15:52:44.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648835,1714146764854,-988.03,0.00016475,2,"2024-04-26T15:52:44.854",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648836,1714146764864,-951.02,0.00016475,2,"2024-04-26T15:52:44.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648837,1714146764873,-882.88,0.00016475,2,"2024-04-26T15:52:44.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648838,1714146764882,-513.26,0.00016475,2,"2024-04-26T15:52:44.882",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648839,1714146764892,-1725.66,0.00016475,2,"2024-04-26T15:52:44.892",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648840,1714146764901,-779.309172,0.00016475,2,"2024-04-26T15:52:44.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648841,1714146764911,-779.309172,0.00016475,2,"2024-04-26T15:52:44.911",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648842,1714146764920,-779.309172,0.00016475,2,"2024-04-26T15:52:44.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648843,1714146764929,-779.309172,0.00016475,2,"2024-04-26T15:52:44.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648844,1714146764939,-779.309172,0.00016475,2,"2024-04-26T15:52:44.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648845,1714146764948,-779.309172,0.00016475,2,"2024-04-26T15:52:44.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648846,1714146764957,-779.309172,0.00016475,2,"2024-04-26T15:52:44.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648847,1714146764966,-500.0,0.00016475,2,"2024-04-26T15:52:44.966",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648848,1714146764976,-779.309172,0.00016475,2,"2024-04-26T15:52:44.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648849,1714146764985,-779.309172,0.00016475,2,"2024-04-26T15:52:44.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648850,1714146764995,-779.309172,0.00016475,2,"2024-04-26T15:52:44.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648851,1714146765004,-779.309172,0.00016475,2,"2024-04-26T15:52:45.004",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648852,1714146765014,-779.309172,0.00016475,2,"2024-04-26T15:52:45.014",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648853,1714146765024,-779.309172,0.00016475,2,"2024-04-26T15:52:45.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648854,1714146765035,-779.309178,0.00016475,2,"2024-04-26T15:52:45.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648855,1714146765044,-1527.71,0.00016475,2,"2024-04-26T15:52:45.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648856,1714146765053,-151.0,0.00016475,2,"2024-04-26T15:52:45.053",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648857,1714146765062,-151.0,0.00016475,2,"2024-04-26T15:52:45.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648858,1714146765071,-151.0,0.00016475,2,"2024-04-26T15:52:45.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648859,1714146765081,-151.0,0.00016475,2,"2024-04-26T15:52:45.081",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648860,1714146765091,-151.0,0.00016475,2,"2024-04-26T15:52:45.091",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648861,1714146765100,-200.60881,0.00016475,2,"2024-04-26T15:52:45.100",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648862,1714146765110,-682.76,0.00016475,2,"2024-04-26T15:52:45.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648863,1714146765120,-183.76882,0.00016475,2,"2024-04-26T15:52:45.120",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648864,1714146765235,-183.76882,0.00016475,2,"2024-04-26T15:52:45.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648865,1714146765245,-181.478534,0.00016475,2,"2024-04-26T15:52:45.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648866,1714146765255,-181.478534,0.00016475,2,"2024-04-26T15:52:45.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648867,1714146765264,-181.478534,0.00016475,2,"2024-04-26T15:52:45.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648868,1714146765273,-181.478534,0.00016475,2,"2024-04-26T15:52:45.273",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648869,1714146765284,-183.76882,0.00016475,2,"2024-04-26T15:52:45.284",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648870,1714146765294,-181.478534,0.00016475,2,"2024-04-26T15:52:45.294",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648871,1714146765303,-183.76882,0.00016475,2,"2024-04-26T15:52:45.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648872,1714146765313,-181.478534,0.00016475,2,"2024-04-26T15:52:45.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648873,1714146765322,-183.76882,0.00016475,2,"2024-04-26T15:52:45.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648874,1714146765332,-181.478534,0.00016475,2,"2024-04-26T15:52:45.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648875,1714146765341,-183.76882,0.00016475,2,"2024-04-26T15:52:45.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648876,1714146765350,-181.478534,0.00016475,2,"2024-04-26T15:52:45.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648877,1714146765360,-183.76882,0.00016475,2,"2024-04-26T15:52:45.360",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648878,1714146765369,-181.478534,0.00016475,2,"2024-04-26T15:52:45.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648879,1714146765379,-181.478534,0.00016475,2,"2024-04-26T15:52:45.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648880,1714146765388,-181.478534,0.00016475,2,"2024-04-26T15:52:45.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648881,1714146765398,-181.478534,0.00016475,2,"2024-04-26T15:52:45.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648882,1714146765407,-183.76882,0.00016475,2,"2024-04-26T15:52:45.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648883,1714146765417,-181.478534,0.00016475,2,"2024-04-26T15:52:45.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648884,1714146765427,-183.76882,0.00016475,2,"2024-04-26T15:52:45.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648885,1714146765437,-181.478526,0.00016475,2,"2024-04-26T15:52:45.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648886,1714146765446,-183.76882,0.00016475,2,"2024-04-26T15:52:45.446",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648887,1714146765456,-183.76882,0.00016475,2,"2024-04-26T15:52:45.456",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648888,1714146765466,-183.76882,0.00016475,2,"2024-04-26T15:52:45.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648889,1714146765476,-183.76882,0.00016475,2,"2024-04-26T15:52:45.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648890,1714146765485,-183.768822,0.00016475,2,"2024-04-26T15:52:45.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648891,1714146765497,-522.14,0.00016475,2,"2024-04-26T15:52:45.497",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648892,1714146765508,-1626.54,0.00016475,2,"2024-04-26T15:52:45.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648893,1714146765517,-511.7,0.00016475,2,"2024-04-26T15:52:45.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648894,1714146765529,-500.0,0.00016475,2,"2024-04-26T15:52:45.529",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648895,1714146765539,-500.0,0.00016475,2,"2024-04-26T15:52:45.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648896,1714146765549,-387.06,0.00016475,2,"2024-04-26T15:52:45.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648897,1714146765559,-1328.17,0.00016475,2,"2024-04-26T15:52:45.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648898,1714146765569,-500.0,0.00016475,2,"2024-04-26T15:52:45.569",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648899,1714146765580,-551.92,0.00016475,2,"2024-04-26T15:52:45.580",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648900,1714146765591,-2126.22,0.00016475,2,"2024-04-26T15:52:45.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648901,1714146765601,-581.23,0.00016475,2,"2024-04-26T15:52:45.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648902,1714146765611,-1925.01,0.00016475,2,"2024-04-26T15:52:45.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648903,1714146765621,-500.0,0.00016475,2,"2024-04-26T15:52:45.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648904,1714146765631,-544.69,0.00016475,2,"2024-04-26T15:52:45.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648905,1714146765641,-1631.66,0.00016475,2,"2024-04-26T15:52:45.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648906,1714146765652,-1881.98,0.00016475,2,"2024-04-26T15:52:45.652",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648907,1714146765661,-500.0,0.00016475,2,"2024-04-26T15:52:45.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648908,1714146765670,-597.71,0.00016475,2,"2024-04-26T15:52:45.670",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648909,1714146765680,-2029.94,0.00016475,2,"2024-04-26T15:52:45.680",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648910,1714146765689,-1848.32,0.00016475,2,"2024-04-26T15:52:45.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648911,1714146765699,-1370.68,0.00016475,2,"2024-04-26T15:52:45.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648912,1714146765709,-1912.0,0.00016475,2,"2024-04-26T15:52:45.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648913,1714146765718,-919.44,0.00016475,2,"2024-04-26T15:52:45.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648914,1714146765729,-661.25,0.00016475,2,"2024-04-26T15:52:45.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648915,1714146765739,-1171.2,0.00016475,2,"2024-04-26T15:52:45.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648916,1714146765748,-638.29,0.00016475,2,"2024-04-26T15:52:45.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648917,1714146765757,-5559.23,0.00016475,2,"2024-04-26T15:52:45.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648918,1714146765767,-2143.51,0.00016475,2,"2024-04-26T15:52:45.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648919,1714146765794,-7686.77,0.00016475,2,"2024-04-26T15:52:45.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648920,1714146765812,-2569.43,0.00016475,2,"2024-04-26T15:52:45.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648921,1714146765822,-2739.23,0.00016475,2,"2024-04-26T15:52:45.822",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648922,1714146765833,-1792.37,0.00016475,2,"2024-04-26T15:52:45.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648923,1714146765843,-1653.79,0.00016475,2,"2024-04-26T15:52:45.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648924,1714146765853,-625.93,0.00016475,2,"2024-04-26T15:52:45.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648925,1714146765863,-500.0,0.00016475,2,"2024-04-26T15:52:45.863",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648926,1714146765873,-500.0,0.00016475,2,"2024-04-26T15:52:45.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648927,1714146765883,-1471.8,0.00016475,2,"2024-04-26T15:52:45.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648928,1714146765894,-1070.1,0.00016475,2,"2024-04-26T15:52:45.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648929,1714146765904,-4037.45,0.00016475,2,"2024-04-26T15:52:45.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648930,1714146765914,-2650.97,0.00016475,2,"2024-04-26T15:52:45.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648931,1714146765924,-598.19,0.00016475,2,"2024-04-26T15:52:45.924",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648932,1714146765933,-500.0,0.00016475,2,"2024-04-26T15:52:45.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648933,1714146765943,-4448.95,0.00016475,2,"2024-04-26T15:52:45.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648934,1714146765953,-2695.07,0.00016475,2,"2024-04-26T15:52:45.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648935,1714146765963,-8545.82,0.00016475,2,"2024-04-26T15:52:45.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648936,1714146765972,-591.25,0.00016475,2,"2024-04-26T15:52:45.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648937,1714146765983,-2042.61,0.00016475,2,"2024-04-26T15:52:45.983",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648938,1714146765993,-693.98,0.00016475,2,"2024-04-26T15:52:45.993",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648939,1714146766003,-3854.6,0.00016475,2,"2024-04-26T15:52:46.003",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648940,1714146766013,-1203.03,0.00016475,2,"2024-04-26T15:52:46.013",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648941,1714146766024,-1971.4,0.00016475,2,"2024-04-26T15:52:46.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648942,1714146766038,-540.52,0.00016475,2,"2024-04-26T15:52:46.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648943,1714146766048,-1968.53,0.00016475,2,"2024-04-26T15:52:46.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648944,1714146766057,-1494.75,0.00016475,2,"2024-04-26T15:52:46.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648945,1714146766067,-3141.48,0.00016475,2,"2024-04-26T15:52:46.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648946,1714146766075,-2509.36,0.00016475,2,"2024-04-26T15:52:46.075",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648947,1714146766085,-500.92,0.00016475,2,"2024-04-26T15:52:46.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648948,1714146766094,-13276.39,0.00016475,2,"2024-04-26T15:52:46.094",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648949,1714146766107,-8273.37,0.00016475,2,"2024-04-26T15:52:46.107",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648950,1714146766118,-742.66,0.00016475,2,"2024-04-26T15:52:46.118",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648951,1714146766129,-1606.25,0.00016475,2,"2024-04-26T15:52:46.129",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648952,1714146766140,-1129.91,0.00016475,2,"2024-04-26T15:52:46.140",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648953,1714146766150,-500.0,0.00016475,2,"2024-04-26T15:52:46.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648954,1714146766161,-500.0,0.00016475,2,"2024-04-26T15:52:46.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648955,1714146766172,-1918.48,0.00016475,2,"2024-04-26T15:52:46.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648956,1714146766181,-2088.24,0.00016475,2,"2024-04-26T15:52:46.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648957,1714146766192,-500.0,0.00016475,2,"2024-04-26T15:52:46.192",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648958,1714146766202,-1027.75,0.00016475,2,"2024-04-26T15:52:46.202",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648959,1714146766213,-1818.45,0.00016475,2,"2024-04-26T15:52:46.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648960,1714146766224,-5084.52,0.00016475,2,"2024-04-26T15:52:46.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648961,1714146766235,-1698.98,0.00016475,2,"2024-04-26T15:52:46.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648962,1714146766246,-2638.15,0.00016475,2,"2024-04-26T15:52:46.246",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648963,1714146766256,-1991.01,0.00016475,2,"2024-04-26T15:52:46.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648964,1714146766265,-500.0,0.00016475,2,"2024-04-26T15:52:46.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648965,1714146766275,-4070.98,0.00016475,2,"2024-04-26T15:52:46.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648966,1714146766288,-2076.98,0.00016475,2,"2024-04-26T15:52:46.288",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648967,1714146766299,-1015.78,0.00016475,2,"2024-04-26T15:52:46.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648968,1714146766309,-1017.72,0.00016475,2,"2024-04-26T15:52:46.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648969,1714146766319,-644.82,0.00016475,2,"2024-04-26T15:52:46.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648970,1714146766329,-500.0,0.00016475,2,"2024-04-26T15:52:46.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648971,1714146766340,-5841.05,0.00016475,2,"2024-04-26T15:52:46.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648972,1714146766350,-700.9,0.00016475,2,"2024-04-26T15:52:46.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648973,1714146766359,-2676.49,0.00016475,2,"2024-04-26T15:52:46.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648974,1714146766369,-743.73,0.00016475,2,"2024-04-26T15:52:46.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648975,1714146766379,-1119.16,0.00016475,2,"2024-04-26T15:52:46.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648976,1714146766389,-3263.92,0.00016475,2,"2024-04-26T15:52:46.389",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648977,1714146766398,-739.69,0.00016475,2,"2024-04-26T15:52:46.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648978,1714146766408,-1345.69,0.00016475,2,"2024-04-26T15:52:46.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648979,1714146766417,-2402.81,0.00016475,2,"2024-04-26T15:52:46.417",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648980,1714146766427,-238.47677484,0.00016476,2,"2024-04-26T15:52:46.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648981,1714146766436,-558.17,0.00016476,2,"2024-04-26T15:52:46.436",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648982,1714146766445,-500.0,0.00016476,2,"2024-04-26T15:52:46.445",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648983,1714146766455,-577.08,0.00016476,2,"2024-04-26T15:52:46.455",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648984,1714146766464,-393.4391437,0.00016476,2,"2024-04-26T15:52:46.464",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648985,1714146766474,-500.0,0.00016476,2,"2024-04-26T15:52:46.474",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648986,1714146766483,-703.76,0.00016476,2,"2024-04-26T15:52:46.483",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648987,1714146766495,-723.08,0.00016476,2,"2024-04-26T15:52:46.495",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648988,1714146766506,-571.51,0.00016476,2,"2024-04-26T15:52:46.506",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648989,1714146766515,-1700.69,0.00016476,2,"2024-04-26T15:52:46.515",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648990,1714146766525,-597.04,0.00016476,2,"2024-04-26T15:52:46.525",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648991,1714146766539,-425.24700982,0.00016476,2,"2024-04-26T15:52:46.539",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648992,1714146766549,-980.11,0.00016476,2,"2024-04-26T15:52:46.549",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648993,1714146766559,-654.78,0.00016476,2,"2024-04-26T15:52:46.559",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648994,1714146766570,-665.45,0.00016476,2,"2024-04-26T15:52:46.570",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648995,1714146766581,-507.24,0.00016476,2,"2024-04-26T15:52:46.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648996,1714146766591,-500.0,0.00016476,2,"2024-04-26T15:52:46.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648997,1714146766600,-817.8,0.00016476,2,"2024-04-26T15:52:46.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648998,1714146766610,-530.95,0.00016476,2,"2024-04-26T15:52:46.610",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323648999,1714146766619,-500.0,0.00016476,2,"2024-04-26T15:52:46.619",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649000,1714146766629,-542.25,0.00016476,2,"2024-04-26T15:52:46.629",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649001,1714146766638,-597.96,0.00016476,2,"2024-04-26T15:52:46.638",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649002,1714146766648,-1358.88,0.00016476,2,"2024-04-26T15:52:46.648",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649003,1714146766657,-619.11,0.00016476,2,"2024-04-26T15:52:46.657",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649004,1714146766669,-1059.13,0.00016476,2,"2024-04-26T15:52:46.669",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649005,1714146766679,-500.0,0.00016476,2,"2024-04-26T15:52:46.679",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649006,1714146766689,-621.09,0.00016476,2,"2024-04-26T15:52:46.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649007,1714146766698,-781.34,0.00016476,2,"2024-04-26T15:52:46.698",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649008,1714146766708,-603.94,0.00016476,2,"2024-04-26T15:52:46.708",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649009,1714146766717,-2203.32,0.00016476,2,"2024-04-26T15:52:46.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649010,1714146766726,-741.55,0.00016476,2,"2024-04-26T15:52:46.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649011,1714146766736,-500.0,0.00016476,2,"2024-04-26T15:52:46.736",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649012,1714146766745,-707.05,0.00016476,2,"2024-04-26T15:52:46.745",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649013,1714146766755,-1197.27,0.00016476,2,"2024-04-26T15:52:46.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649014,1714146766765,-525.11,0.00016476,2,"2024-04-26T15:52:46.765",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649015,1714146766776,-1151.01,0.00016476,2,"2024-04-26T15:52:46.776",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649016,1714146766787,-1089.37,0.00016476,2,"2024-04-26T15:52:46.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649017,1714146766797,-535.73,0.00016476,2,"2024-04-26T15:52:46.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649018,1714146766807,-1314.57,0.00016476,2,"2024-04-26T15:52:46.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649019,1714146766817,-500.0,0.00016476,2,"2024-04-26T15:52:46.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649020,1714146766829,-1247.81,0.00016476,2,"2024-04-26T15:52:46.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649021,1714146766839,-731.33,0.00016476,2,"2024-04-26T15:52:46.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649022,1714146766849,-609.72,0.00016476,2,"2024-04-26T15:52:46.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649023,1714146766860,-713.5,0.00016476,2,"2024-04-26T15:52:46.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649024,1714146766870,-577.85,0.00016476,2,"2024-04-26T15:52:46.870",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649025,1714146766880,-500.0,0.00016476,2,"2024-04-26T15:52:46.880",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649026,1714146766889,-1867.18,0.00016476,2,"2024-04-26T15:52:46.889",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649027,1714146766899,-314.52024122,0.00016476,2,"2024-04-26T15:52:46.899",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649028,1714146766909,-1355.9,0.00016476,2,"2024-04-26T15:52:46.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649029,1714146766918,-638.8,0.00016476,2,"2024-04-26T15:52:46.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649030,1714146766927,-603.07,0.00016476,2,"2024-04-26T15:52:46.927",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649031,1714146766937,-1301.29,0.00016476,2,"2024-04-26T15:52:46.937",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649032,1714146766946,-1375.84,0.00016476,2,"2024-04-26T15:52:46.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649033,1714146766955,-678.19,0.00016476,2,"2024-04-26T15:52:46.955",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649034,1714146766965,-500.0,0.00016476,2,"2024-04-26T15:52:46.965",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649035,1714146766976,-724.11,0.00016476,2,"2024-04-26T15:52:46.976",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649036,1714146766985,-594.9,0.00016476,2,"2024-04-26T15:52:46.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649037,1714146766995,-616.05,0.00016476,2,"2024-04-26T15:52:46.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649038,1714146767005,-500.0,0.00016476,2,"2024-04-26T15:52:47.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649039,1714146767015,-1741.91,0.00016476,2,"2024-04-26T15:52:47.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649040,1714146767025,-1642.19,0.00016476,2,"2024-04-26T15:52:47.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649041,1714146767038,-645.35,0.00016476,2,"2024-04-26T15:52:47.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649042,1714146767049,-877.55,0.00016476,2,"2024-04-26T15:52:47.049",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649043,1714146767058,-1878.46,0.00016476,2,"2024-04-26T15:52:47.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649044,1714146767068,-2626.11,0.00016476,2,"2024-04-26T15:52:47.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649045,1714146767077,-800.34,0.00016476,2,"2024-04-26T15:52:47.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649046,1714146767086,-154.67449997,0.00016478,2,"2024-04-26T15:52:47.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649047,1714146767096,-2349.42101106,0.000165,2,"2024-04-26T15:52:47.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649048,1714146767106,-1530.0,0.000165,4,"2024-04-26T15:52:47.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649049,1714146767115,-150.0,0.000165,2,"2024-04-26T15:52:47.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649050,1714146767126,-150.0,0.000165,2,"2024-04-26T15:52:47.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649051,1714146767137,-388.32032274,0.00016544,2,"2024-04-26T15:52:47.137",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649052,1714146767148,-1000.0,0.00016547,2,"2024-04-26T15:52:47.148",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649053,1714146767158,-195.60661363,0.00016576,2,"2024-04-26T15:52:47.158",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649054,1714146767167,-524.75,0.00016581,2,"2024-04-26T15:52:47.167",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649055,1714146767176,-467.35701048,0.00016581,2,"2024-04-26T15:52:47.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649056,1714146767187,-500.0,0.00016581,2,"2024-04-26T15:52:47.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649057,1714146767197,-500.0,0.00016581,2,"2024-04-26T15:52:47.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649058,1714146767206,-912.86,0.00016581,2,"2024-04-26T15:52:47.206",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649059,1714146767215,-614.45,0.00016581,2,"2024-04-26T15:52:47.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649060,1714146767224,-831.87,0.00016581,2,"2024-04-26T15:52:47.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649061,1714146767234,-1074.39,0.00016581,2,"2024-04-26T15:52:47.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649062,1714146767244,-532.82,0.00016581,2,"2024-04-26T15:52:47.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649063,1714146767254,-773.66,0.00016581,2,"2024-04-26T15:52:47.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649064,1714146767263,-838.97,0.00016581,2,"2024-04-26T15:52:47.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649065,1714146767272,-671.04,0.00016581,2,"2024-04-26T15:52:47.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649066,1714146767282,-724.04,0.00016581,2,"2024-04-26T15:52:47.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649067,1714146767292,-569.7673951,0.00016581,2,"2024-04-26T15:52:47.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649068,1714146767302,-659.6,0.00016581,2,"2024-04-26T15:52:47.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649069,1714146767312,-543.48,0.00016581,2,"2024-04-26T15:52:47.312",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649070,1714146767321,-605.67,0.00016581,2,"2024-04-26T15:52:47.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649071,1714146767331,-804.0,0.00016581,2,"2024-04-26T15:52:47.331",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649072,1714146767340,-500.0,0.00016581,2,"2024-04-26T15:52:47.340",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649073,1714146767350,-512.65,0.00016581,2,"2024-04-26T15:52:47.350",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649074,1714146767359,-500.0,0.00016581,2,"2024-04-26T15:52:47.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649075,1714146767369,-500.0,0.00016581,2,"2024-04-26T15:52:47.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649076,1714146767379,-733.06,0.00016581,2,"2024-04-26T15:52:47.379",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649077,1714146767388,-584.14,0.00016581,2,"2024-04-26T15:52:47.388",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649078,1714146767398,-500.0,0.00016581,2,"2024-04-26T15:52:47.398",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649079,1714146767408,-668.64,0.00016581,2,"2024-04-26T15:52:47.408",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649080,1714146767668,-535.33,0.00016581,2,"2024-04-26T15:52:47.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649081,1714146767689,-500.0,0.00016581,2,"2024-04-26T15:52:47.689",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649082,1714146767699,-549.83,0.00016581,2,"2024-04-26T15:52:47.699",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649083,1714146767710,-500.0,0.00016587,7,"2024-04-26T15:52:47.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649084,1714146767721,-85044.89536345,0.000166,2,"2024-04-26T15:52:47.721",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649085,1714146767731,-154.31732651,0.00016611,2,"2024-04-26T15:52:47.731",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649086,1714146767743,-153.67518868,0.00016621,2,"2024-04-26T15:52:47.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649087,1714146767754,-153.03532946,0.00016627,2,"2024-04-26T15:52:47.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649088,1714146767764,-152.0,0.00016634,23,"2024-04-26T15:52:47.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649089,1714146767775,-1000.0,0.00016655,2,"2024-04-26T15:52:47.775",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649090,1714146767785,-150.7423774,0.00016667,2,"2024-04-26T15:52:47.785",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649091,1714146767795,-777.46323385,0.00016674,2,"2024-04-26T15:52:47.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649092,1714146767805,-1010.96,0.0001668,2,"2024-04-26T15:52:47.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649093,1714146767814,-150.7423774,0.00016702,2,"2024-04-26T15:52:47.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649094,1714146767825,-2000.0,0.00016712,2,"2024-04-26T15:52:47.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649095,1714146767836,-160.79,0.00016712,2,"2024-04-26T15:52:47.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649096,1714146767847,-201.31534805,0.00016723,2,"2024-04-26T15:52:47.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649097,1714146767856,-1688.61718993,0.00016729,2,"2024-04-26T15:52:47.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649098,1714146767868,-500.0,0.00016747,2,"2024-04-26T15:52:47.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649099,1714146767878,-500.0,0.00016747,2,"2024-04-26T15:52:47.878",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649100,1714146767888,-500.0,0.00016747,2,"2024-04-26T15:52:47.888",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649101,1714146767898,-12541.59,0.00016747,2,"2024-04-26T15:52:47.898",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649102,1714146767909,-3067.93,0.00016747,2,"2024-04-26T15:52:47.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649103,1714146767918,-532.8,0.00016747,2,"2024-04-26T15:52:47.918",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649104,1714146767929,-683.29,0.00016747,2,"2024-04-26T15:52:47.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649105,1714146767939,-1060.15,0.00016747,2,"2024-04-26T15:52:47.939",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649106,1714146767950,-4294.42,0.00016747,2,"2024-04-26T15:52:47.950",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649107,1714146767960,-539.52,0.00016747,2,"2024-04-26T15:52:47.960",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649108,1714146767970,-2839.5,0.00016747,2,"2024-04-26T15:52:47.970",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649109,1714146767980,-594.61,0.00016747,2,"2024-04-26T15:52:47.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649110,1714146767990,-786.04,0.00016747,2,"2024-04-26T15:52:47.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649111,1714146768000,-633.46,0.00016747,2,"2024-04-26T15:52:48.000",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649112,1714146768010,-2454.05,0.00016747,2,"2024-04-26T15:52:48.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649113,1714146768020,-556.65,0.00016747,2,"2024-04-26T15:52:48.020",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649114,1714146768030,-783.76,0.00016747,2,"2024-04-26T15:52:48.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649115,1714146768044,-603.38,0.00016747,2,"2024-04-26T15:52:48.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649116,1714146768055,-1769.72,0.00016747,2,"2024-04-26T15:52:48.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649117,1714146768065,-541.56,0.00016747,2,"2024-04-26T15:52:48.065",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649118,1714146768074,-591.93,0.00016747,2,"2024-04-26T15:52:48.074",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649119,1714146768084,-545.47,0.00016747,2,"2024-04-26T15:52:48.084",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649120,1714146768095,-2540.34,0.00016747,2,"2024-04-26T15:52:48.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649121,1714146768105,-4729.62,0.00016747,2,"2024-04-26T15:52:48.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649122,1714146768116,-1995.34,0.00016747,2,"2024-04-26T15:52:48.116",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649123,1714146768126,-586.34,0.00016747,2,"2024-04-26T15:52:48.126",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649124,1714146768136,-2124.66,0.00016747,2,"2024-04-26T15:52:48.136",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649125,1714146768145,-3161.41,0.00016747,2,"2024-04-26T15:52:48.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649126,1714146768155,-1952.38,0.00016747,2,"2024-04-26T15:52:48.155",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649127,1714146768164,-2807.16,0.00016747,2,"2024-04-26T15:52:48.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649128,1714146768174,-638.27,0.00016747,2,"2024-04-26T15:52:48.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649129,1714146768184,-3223.34,0.00016747,2,"2024-04-26T15:52:48.184",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649130,1714146768193,-680.69,0.00016747,2,"2024-04-26T15:52:48.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649131,1714146768204,-2296.89,0.00016747,2,"2024-04-26T15:52:48.204",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649132,1714146768214,-331.54,0.00016747,2,"2024-04-26T15:52:48.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649133,1714146768223,-500.0,0.00016747,2,"2024-04-26T15:52:48.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649134,1714146768232,-2368.71,0.00016747,2,"2024-04-26T15:52:48.232",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649135,1714146768242,-3149.73,0.00016747,2,"2024-04-26T15:52:48.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649136,1714146768251,-7711.79,0.00016747,2,"2024-04-26T15:52:48.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649137,1714146768260,-712.4,0.00016747,2,"2024-04-26T15:52:48.260",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649138,1714146768269,-743.13,0.00016747,2,"2024-04-26T15:52:48.269",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649139,1714146768279,-1361.6,0.00016747,2,"2024-04-26T15:52:48.279",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649140,1714146768292,-2752.21,0.00016747,2,"2024-04-26T15:52:48.292",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649141,1714146768301,-1414.54,0.00016747,2,"2024-04-26T15:52:48.301",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649142,1714146768310,-3239.13,0.00016747,2,"2024-04-26T15:52:48.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649143,1714146768319,-770.5,0.00016747,2,"2024-04-26T15:52:48.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649144,1714146768328,-1163.36,0.00016747,2,"2024-04-26T15:52:48.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649145,1714146768337,-6880.92,0.00016747,2,"2024-04-26T15:52:48.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649146,1714146768347,-525.52,0.00016747,2,"2024-04-26T15:52:48.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649147,1714146768357,-2621.73,0.00016747,2,"2024-04-26T15:52:48.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649148,1714146768367,-500.0,0.00016747,2,"2024-04-26T15:52:48.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649149,1714146768376,-2133.22,0.00016747,2,"2024-04-26T15:52:48.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649150,1714146768386,-653.66,0.00016747,2,"2024-04-26T15:52:48.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649151,1714146768395,-1077.73,0.00016747,2,"2024-04-26T15:52:48.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649152,1714146768405,-580.16,0.00016747,2,"2024-04-26T15:52:48.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649153,1714146768414,-4821.94,0.00016747,2,"2024-04-26T15:52:48.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649154,1714146768424,-2598.62,0.00016747,2,"2024-04-26T15:52:48.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649155,1714146768433,-1060.82,0.00016747,2,"2024-04-26T15:52:48.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649156,1714146768444,-584.82,0.00016747,2,"2024-04-26T15:52:48.444",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649157,1714146768453,-1830.64,0.00016747,2,"2024-04-26T15:52:48.453",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649158,1714146768463,-500.0,0.00016747,2,"2024-04-26T15:52:48.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649159,1714146768472,-500.0,0.00016747,2,"2024-04-26T15:52:48.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649160,1714146768482,-1584.6,0.00016747,2,"2024-04-26T15:52:48.482",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649161,1714146768492,-1347.81,0.00016747,2,"2024-04-26T15:52:48.492",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649162,1714146768504,-6325.77,0.00016747,2,"2024-04-26T15:52:48.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649163,1714146768514,-5879.51,0.00016747,2,"2024-04-26T15:52:48.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649164,1714146768523,-7205.06,0.00016747,2,"2024-04-26T15:52:48.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649165,1714146768535,-4293.14,0.00016747,2,"2024-04-26T15:52:48.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649166,1714146768545,-1130.16,0.00016747,2,"2024-04-26T15:52:48.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649167,1714146768555,-644.42,0.00016747,2,"2024-04-26T15:52:48.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649168,1714146768564,-4451.04,0.00016747,2,"2024-04-26T15:52:48.564",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649169,1714146768574,-813.86,0.00016747,2,"2024-04-26T15:52:48.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649170,1714146768584,-586.06,0.00016749,2,"2024-04-26T15:52:48.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649171,1714146768594,-551.67,0.00016749,2,"2024-04-26T15:52:48.594",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649172,1714146768605,-536.41,0.00016749,2,"2024-04-26T15:52:48.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649173,1714146768615,-500.02,0.00016749,2,"2024-04-26T15:52:48.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649174,1714146768625,-890.43,0.00016749,2,"2024-04-26T15:52:48.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649175,1714146768636,-899.93,0.00016749,2,"2024-04-26T15:52:48.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649176,1714146768645,-500.0,0.00016749,2,"2024-04-26T15:52:48.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649177,1714146768656,-740.2,0.00016749,2,"2024-04-26T15:52:48.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649178,1714146768666,-669.41,0.00016749,2,"2024-04-26T15:52:48.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649179,1714146768676,-714.54,0.00016749,2,"2024-04-26T15:52:48.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649180,1714146768686,-703.44,0.00016749,2,"2024-04-26T15:52:48.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649181,1714146768696,-1007.49,0.00016749,2,"2024-04-26T15:52:48.696",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649182,1714146768707,-673.51,0.00016749,2,"2024-04-26T15:52:48.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649183,1714146768718,-500.0,0.00016749,2,"2024-04-26T15:52:48.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649184,1714146768728,-816.79,0.00016749,2,"2024-04-26T15:52:48.728",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649185,1714146768737,-787.38,0.00016749,2,"2024-04-26T15:52:48.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649186,1714146768747,-976.83,0.00016749,2,"2024-04-26T15:52:48.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649187,1714146768757,-1809.25,0.00016749,2,"2024-04-26T15:52:48.757",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649188,1714146768767,-2201.55,0.00016749,2,"2024-04-26T15:52:48.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649189,1714146768778,-2475.02,0.00016749,2,"2024-04-26T15:52:48.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649190,1714146768792,-1021.24,0.00016749,2,"2024-04-26T15:52:48.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649191,1714146768803,-906.43,0.00016749,2,"2024-04-26T15:52:48.803",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649192,1714146768813,-500.0,0.00016749,2,"2024-04-26T15:52:48.813",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649193,1714146768823,-1734.07,0.00016749,2,"2024-04-26T15:52:48.823",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649194,1714146768832,-1082.39,0.00016749,2,"2024-04-26T15:52:48.832",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649195,1714146768843,-507.5,0.00016749,2,"2024-04-26T15:52:48.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649196,1714146768853,-500.0,0.00016749,2,"2024-04-26T15:52:48.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649197,1714146768862,-1366.4,0.00016749,2,"2024-04-26T15:52:48.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649198,1714146768873,-486.9,0.00016749,2,"2024-04-26T15:52:48.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649199,1714146768883,-1005.72,0.00016749,2,"2024-04-26T15:52:48.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649200,1714146768894,-1013.72,0.00016749,2,"2024-04-26T15:52:48.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649201,1714146768904,-988.03,0.00016749,2,"2024-04-26T15:52:48.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649202,1714146768914,-951.02,0.00016749,2,"2024-04-26T15:52:48.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649203,1714146768925,-882.88,0.00016749,2,"2024-04-26T15:52:48.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649204,1714146768936,-513.26,0.00016749,2,"2024-04-26T15:52:48.936",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649205,1714146768946,-1725.66,0.00016749,2,"2024-04-26T15:52:48.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649206,1714146768957,-500.0,0.00016749,2,"2024-04-26T15:52:48.957",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649207,1714146768968,-1527.71,0.00016749,2,"2024-04-26T15:52:48.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649208,1714146768980,-682.76,0.00016749,2,"2024-04-26T15:52:48.980",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649209,1714146768990,-522.14,0.00016749,2,"2024-04-26T15:52:48.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649210,1714146769001,-1626.54,0.00016749,2,"2024-04-26T15:52:49.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649211,1714146769010,-511.7,0.00016749,2,"2024-04-26T15:52:49.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649212,1714146769021,-351.78,0.00016749,2,"2024-04-26T15:52:49.021",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649213,1714146769030,-500.0,0.00016749,2,"2024-04-26T15:52:49.030",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649214,1714146769042,-387.06,0.00016749,2,"2024-04-26T15:52:49.042",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649215,1714146769052,-1328.17,0.00016749,2,"2024-04-26T15:52:49.052",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649216,1714146769062,-500.0,0.00016749,2,"2024-04-26T15:52:49.062",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649217,1714146769071,-551.92,0.00016749,2,"2024-04-26T15:52:49.071",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649218,1714146769082,-581.23,0.00016749,2,"2024-04-26T15:52:49.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649219,1714146769092,-2126.22,0.00016749,2,"2024-04-26T15:52:49.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649220,1714146769102,-1925.01,0.00016749,2,"2024-04-26T15:52:49.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649221,1714146769113,-500.0,0.00016749,2,"2024-04-26T15:52:49.113",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649222,1714146769124,-544.69,0.00016749,2,"2024-04-26T15:52:49.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649223,1714146769134,-1631.66,0.00016749,2,"2024-04-26T15:52:49.134",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649224,1714146769144,-1881.98,0.00016749,2,"2024-04-26T15:52:49.144",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649225,1714146769154,-499.7,0.00016749,2,"2024-04-26T15:52:49.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649226,1714146769163,-597.71,0.00016749,2,"2024-04-26T15:52:49.163",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649227,1714146769172,-2029.94,0.00016749,2,"2024-04-26T15:52:49.172",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649228,1714146769182,-1848.32,0.00016749,2,"2024-04-26T15:52:49.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649229,1714146769193,-1370.68,0.00016749,2,"2024-04-26T15:52:49.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649230,1714146769203,-1912.0,0.00016749,2,"2024-04-26T15:52:49.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649231,1714146769214,-919.44,0.00016749,2,"2024-04-26T15:52:49.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649232,1714146769223,-661.25,0.00016749,2,"2024-04-26T15:52:49.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649233,1714146769233,-1171.2,0.00016749,2,"2024-04-26T15:52:49.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649234,1714146769243,-638.29,0.00016749,2,"2024-04-26T15:52:49.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649235,1714146769253,-5559.23,0.00016749,2,"2024-04-26T15:52:49.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649236,1714146769264,-2143.51,0.00016749,2,"2024-04-26T15:52:49.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649237,1714146769274,-7686.77,0.00016749,2,"2024-04-26T15:52:49.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649238,1714146769287,-2569.43,0.00016749,2,"2024-04-26T15:52:49.287",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649239,1714146769297,-2739.23,0.00016749,2,"2024-04-26T15:52:49.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649240,1714146769307,-1792.37,0.00016749,2,"2024-04-26T15:52:49.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649241,1714146769317,-1653.79,0.00016749,2,"2024-04-26T15:52:49.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649242,1714146769327,-625.93,0.00016749,2,"2024-04-26T15:52:49.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649243,1714146769337,-504.13937822,0.00016749,2,"2024-04-26T15:52:49.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649244,1714146769347,-500.0,0.00016749,2,"2024-04-26T15:52:49.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649245,1714146769357,-1471.8,0.00016749,2,"2024-04-26T15:52:49.357",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649246,1714146769367,-1070.1,0.00016749,2,"2024-04-26T15:52:49.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649247,1714146769376,-4037.45,0.00016749,2,"2024-04-26T15:52:49.376",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649248,1714146769386,-2650.97,0.00016749,2,"2024-04-26T15:52:49.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649249,1714146769395,-598.19,0.00016749,2,"2024-04-26T15:52:49.395",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649250,1714146769404,-500.0,0.00016749,2,"2024-04-26T15:52:49.404",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649251,1714146769414,-4448.95,0.00016749,2,"2024-04-26T15:52:49.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649252,1714146769423,-2695.07,0.00016749,2,"2024-04-26T15:52:49.423",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649253,1714146769433,-8545.82,0.00016749,2,"2024-04-26T15:52:49.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649254,1714146769443,-591.25,0.00016749,2,"2024-04-26T15:52:49.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649255,1714146769452,-2042.61,0.00016749,2,"2024-04-26T15:52:49.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649256,1714146769461,-693.98,0.00016749,2,"2024-04-26T15:52:49.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649257,1714146769471,-3854.6,0.00016749,2,"2024-04-26T15:52:49.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649258,1714146769481,-1203.03,0.00016749,2,"2024-04-26T15:52:49.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649259,1714146769491,-1971.4,0.00016749,2,"2024-04-26T15:52:49.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649260,1714146769503,-540.52,0.00016749,2,"2024-04-26T15:52:49.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649261,1714146769512,-1968.53,0.00016749,2,"2024-04-26T15:52:49.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649262,1714146769522,-1494.75,0.00016749,2,"2024-04-26T15:52:49.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649263,1714146769535,-3141.48,0.00016749,2,"2024-04-26T15:52:49.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649264,1714146769544,-2509.36,0.00016749,2,"2024-04-26T15:52:49.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649265,1714146769554,-500.92,0.00016749,2,"2024-04-26T15:52:49.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649266,1714146769563,-13276.39,0.00016749,2,"2024-04-26T15:52:49.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649267,1714146769574,-8273.37,0.00016749,2,"2024-04-26T15:52:49.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649268,1714146769584,-742.66,0.00016749,2,"2024-04-26T15:52:49.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649269,1714146769593,-1606.25,0.00016749,2,"2024-04-26T15:52:49.593",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649270,1714146769603,-1129.91,0.00016749,2,"2024-04-26T15:52:49.603",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649271,1714146769614,-500.0,0.00016749,2,"2024-04-26T15:52:49.614",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649272,1714146769624,-500.0,0.00016749,2,"2024-04-26T15:52:49.624",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649273,1714146769633,-1918.48,0.00016749,2,"2024-04-26T15:52:49.633",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649274,1714146769643,-2088.24,0.00016749,2,"2024-04-26T15:52:49.643",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649275,1714146769653,-500.0,0.00016749,2,"2024-04-26T15:52:49.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649276,1714146769663,-1027.75,0.00016749,2,"2024-04-26T15:52:49.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649277,1714146769672,-1818.45,0.00016749,2,"2024-04-26T15:52:49.672",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649278,1714146769682,-5084.52,0.00016749,2,"2024-04-26T15:52:49.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649279,1714146769693,-1698.98,0.00016749,2,"2024-04-26T15:52:49.693",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649280,1714146769703,-2638.15,0.00016749,2,"2024-04-26T15:52:49.703",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649281,1714146769712,-1991.01,0.00016749,2,"2024-04-26T15:52:49.712",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649282,1714146769723,-500.0,0.00016749,2,"2024-04-26T15:52:49.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649283,1714146769733,-4070.98,0.00016749,2,"2024-04-26T15:52:49.733",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649284,1714146769743,-2076.98,0.00016749,2,"2024-04-26T15:52:49.743",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649285,1714146769754,-1015.78,0.00016749,2,"2024-04-26T15:52:49.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649286,1714146769764,-1017.72,0.00016749,2,"2024-04-26T15:52:49.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649287,1714146769774,-644.82,0.00016749,2,"2024-04-26T15:52:49.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649288,1714146769787,-500.0,0.00016749,2,"2024-04-26T15:52:49.787",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649289,1714146769796,-5841.05,0.00016749,2,"2024-04-26T15:52:49.796",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649290,1714146769806,-700.9,0.00016749,2,"2024-04-26T15:52:49.806",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649291,1714146769815,-2676.49,0.00016749,2,"2024-04-26T15:52:49.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649292,1714146769826,-743.73,0.00016749,2,"2024-04-26T15:52:49.826",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649293,1714146769836,-1119.16,0.00016749,2,"2024-04-26T15:52:49.836",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649294,1714146769845,-3263.92,0.00016749,2,"2024-04-26T15:52:49.845",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649295,1714146769855,-739.69,0.00016749,2,"2024-04-26T15:52:49.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649296,1714146769864,-1345.69,0.00016749,2,"2024-04-26T15:52:49.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649297,1714146769874,-2402.81,0.00016749,2,"2024-04-26T15:52:49.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649298,1714146769884,-558.17,0.0001675,2,"2024-04-26T15:52:49.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649299,1714146769894,-500.0,0.0001675,2,"2024-04-26T15:52:49.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649300,1714146769904,-577.08,0.0001675,2,"2024-04-26T15:52:49.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649301,1714146769914,-500.0,0.0001675,2,"2024-04-26T15:52:49.914",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649302,1714146769923,-703.76,0.0001675,2,"2024-04-26T15:52:49.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649303,1714146769933,-723.08,0.0001675,2,"2024-04-26T15:52:49.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649304,1714146769943,-571.51,0.0001675,2,"2024-04-26T15:52:49.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649305,1714146769953,-1700.69,0.0001675,2,"2024-04-26T15:52:49.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649306,1714146769963,-597.04,0.0001675,2,"2024-04-26T15:52:49.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649307,1714146769974,-980.11,0.0001675,2,"2024-04-26T15:52:49.974",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649308,1714146769984,-654.78,0.0001675,2,"2024-04-26T15:52:49.984",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649309,1714146769995,-665.45,0.0001675,2,"2024-04-26T15:52:49.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649310,1714146770005,-507.24,0.0001675,2,"2024-04-26T15:52:50.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649311,1714146770016,-500.0,0.0001675,2,"2024-04-26T15:52:50.016",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649312,1714146770026,-817.8,0.0001675,2,"2024-04-26T15:52:50.026",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649313,1714146770037,-530.95,0.0001675,2,"2024-04-26T15:52:50.037",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649314,1714146770048,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649315,1714146770058,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649316,1714146770069,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.069",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649317,1714146770079,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.079",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649318,1714146770090,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.090",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649319,1714146770101,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.101",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649320,1714146770110,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.110",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649321,1714146770121,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.121",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649322,1714146770190,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649323,1714146770201,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.201",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649324,1714146770211,-500.0,0.0001675,2,"2024-04-26T15:52:50.211",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649325,1714146770221,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.221",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649326,1714146770231,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.231",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649327,1714146770241,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649328,1714146770252,-2123.887604,0.0001675,2,"2024-04-26T15:52:50.252",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649329,1714146770261,-1607.61741486,0.0001675,2,"2024-04-26T15:52:50.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649330,1714146770517,-984.62920614,0.0001675,2,"2024-04-26T15:52:50.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649331,1714146770527,-2261.173812,0.0001675,2,"2024-04-26T15:52:50.527",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649332,1714146770541,-331.072809,0.0001675,2,"2024-04-26T15:52:50.541",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649333,1714146770552,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649334,1714146770563,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649335,1714146770574,-151.0,0.0001675,2,"2024-04-26T15:52:50.574",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649336,1714146770584,-1934.07654391,0.0001675,2,"2024-04-26T15:52:50.584",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649337,1714146770596,-658.17007709,0.0001675,2,"2024-04-26T15:52:50.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649338,1714146770606,-151.0,0.0001675,2,"2024-04-26T15:52:50.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649339,1714146770616,-779.04492291,0.0001675,2,"2024-04-26T15:52:50.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649340,1714146770637,-6522.73434151,0.00012912,2,"2024-04-26T15:52:50.637",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649341,1714146770650,-478.76253911,0.00012912,2,"2024-04-26T15:52:50.650",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649342,1714146770664,-1639.33311938,0.00012912,2,"2024-04-26T15:52:50.664",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649343,1714146770674,-552.54650122,0.0001675,2,"2024-04-26T15:52:50.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649344,1714146770686,-988.17811479,0.0001675,2,"2024-04-26T15:52:50.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649345,1714146770707,-500.0,0.00012638,2,"2024-04-26T15:52:50.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649346,1714146770717,-272.47708208,0.0001675,2,"2024-04-26T15:52:50.717",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649347,1714146770729,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649348,1714146770739,-151.0,0.0001675,2,"2024-04-26T15:52:50.739",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649349,1714146770750,-632.586953,0.0001675,2,"2024-04-26T15:52:50.750",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649350,1714146770760,-151.0,0.0001675,2,"2024-04-26T15:52:50.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649351,1714146770769,-632.586953,0.0001675,2,"2024-04-26T15:52:50.769",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649352,1714146770779,-632.586953,0.0001675,2,"2024-04-26T15:52:50.779",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649353,1714146770789,-632.586953,0.0001675,2,"2024-04-26T15:52:50.789",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649354,1714146770799,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.799",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649355,1714146770809,-632.586953,0.0001675,2,"2024-04-26T15:52:50.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649356,1714146770819,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649357,1714146770830,-151.0,0.0001675,2,"2024-04-26T15:52:50.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649358,1714146770840,-632.586953,0.0001675,2,"2024-04-26T15:52:50.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649359,1714146770849,-632.586953,0.0001675,2,"2024-04-26T15:52:50.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649360,1714146770860,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.860",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649361,1714146770871,-151.0,0.0001675,2,"2024-04-26T15:52:50.871",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649362,1714146770881,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649363,1714146770891,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649364,1714146770900,-2592.246621,0.0001675,2,"2024-04-26T15:52:50.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649365,1714146770909,-151.0,0.0001675,2,"2024-04-26T15:52:50.909",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649366,1714146770919,-632.586953,0.0001675,2,"2024-04-26T15:52:50.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649367,1714146770929,-2592.246625,0.0001675,2,"2024-04-26T15:52:50.929",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649368,1714146770938,-632.586953,0.0001675,2,"2024-04-26T15:52:50.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649369,1714146770948,-632.586953,0.0001675,2,"2024-04-26T15:52:50.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649370,1714146770959,-632.586953,0.0001675,2,"2024-04-26T15:52:50.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649371,1714146770968,-632.586953,0.0001675,2,"2024-04-26T15:52:50.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649372,1714146770977,-632.586953,0.0001675,2,"2024-04-26T15:52:50.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649373,1714146770987,-542.25,0.0001675,2,"2024-04-26T15:52:50.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649374,1714146770997,-632.586962,0.0001675,2,"2024-04-26T15:52:50.997",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649375,1714146771007,-637.498523,0.0001675,2,"2024-04-26T15:52:51.007",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649376,1714146771017,-178.045081,0.0001675,2,"2024-04-26T15:52:51.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649377,1714146771029,-637.498523,0.0001675,2,"2024-04-26T15:52:51.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649378,1714146771039,-637.498523,0.0001675,2,"2024-04-26T15:52:51.039",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649379,1714146771048,-637.498523,0.0001675,2,"2024-04-26T15:52:51.048",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649380,1714146771058,-637.498523,0.0001675,2,"2024-04-26T15:52:51.058",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649381,1714146771067,-637.498523,0.0001675,2,"2024-04-26T15:52:51.067",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649382,1714146771076,-597.96,0.0001675,2,"2024-04-26T15:52:51.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649383,1714146771086,-637.498523,0.0001675,2,"2024-04-26T15:52:51.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649384,1714146771095,-1358.88,0.0001675,2,"2024-04-26T15:52:51.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649385,1714146771105,-637.498523,0.0001675,2,"2024-04-26T15:52:51.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649386,1714146771114,-637.498523,0.0001675,2,"2024-04-26T15:52:51.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649387,1714146771124,-637.498523,0.0001675,2,"2024-04-26T15:52:51.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649388,1714146771133,-637.498523,0.0001675,2,"2024-04-26T15:52:51.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649389,1714146771143,-637.498523,0.0001675,2,"2024-04-26T15:52:51.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649390,1714146771153,-637.498523,0.0001675,2,"2024-04-26T15:52:51.153",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649391,1714146771162,-637.498527,0.0001675,2,"2024-04-26T15:52:51.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649392,1714146771173,-619.11,0.0001675,2,"2024-04-26T15:52:51.173",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649393,1714146771182,-1059.13,0.0001675,2,"2024-04-26T15:52:51.182",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649394,1714146771193,-399.541959,0.0001675,2,"2024-04-26T15:52:51.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649395,1714146771203,-399.541959,0.0001675,2,"2024-04-26T15:52:51.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649396,1714146771214,-399.541959,0.0001675,2,"2024-04-26T15:52:51.214",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649397,1714146771223,-399.541959,0.0001675,2,"2024-04-26T15:52:51.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649398,1714146771233,-399.541959,0.0001675,2,"2024-04-26T15:52:51.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649399,1714146771242,-399.541959,0.0001675,2,"2024-04-26T15:52:51.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649400,1714146771253,-399.541959,0.0001675,2,"2024-04-26T15:52:51.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649401,1714146771263,-399.541959,0.0001675,2,"2024-04-26T15:52:51.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649402,1714146771272,-399.541959,0.0001675,2,"2024-04-26T15:52:51.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649403,1714146771282,-399.541959,0.0001675,2,"2024-04-26T15:52:51.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649404,1714146771293,-399.541959,0.0001675,2,"2024-04-26T15:52:51.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649405,1714146771303,-500.0,0.0001675,2,"2024-04-26T15:52:51.303",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649406,1714146771313,-399.541959,0.0001675,2,"2024-04-26T15:52:51.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649407,1714146771323,-399.541959,0.0001675,2,"2024-04-26T15:52:51.323",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649408,1714146771333,-399.541963,0.0001675,2,"2024-04-26T15:52:51.333",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649409,1714146771344,-621.09,0.0001675,2,"2024-04-26T15:52:51.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649410,1714146771353,-781.34,0.0001675,2,"2024-04-26T15:52:51.353",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649411,1714146771364,-318.918391,0.0001675,2,"2024-04-26T15:52:51.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649412,1714146771373,-318.918391,0.0001675,2,"2024-04-26T15:52:51.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649413,1714146771383,-318.918391,0.0001675,2,"2024-04-26T15:52:51.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649414,1714146771392,-318.918391,0.0001675,2,"2024-04-26T15:52:51.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649415,1714146771402,-318.918391,0.0001675,2,"2024-04-26T15:52:51.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649416,1714146771410,-318.918391,0.0001675,2,"2024-04-26T15:52:51.410",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649417,1714146771420,-318.918391,0.0001675,2,"2024-04-26T15:52:51.420",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649418,1714146771439,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.439",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649419,1714146771449,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.449",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649420,1714146771459,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.459",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649421,1714146771469,-603.94,0.0001675,2,"2024-04-26T15:52:51.469",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649422,1714146771479,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.479",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649423,1714146771489,-318.918391,0.0001675,2,"2024-04-26T15:52:51.489",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649424,1714146771503,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649425,1714146771513,-830.456012,0.0001675,2,"2024-04-26T15:52:51.513",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649426,1714146771524,-318.918391,0.0001675,2,"2024-04-26T15:52:51.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649427,1714146771535,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649428,1714146771545,-830.456012,0.0001675,2,"2024-04-26T15:52:51.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649429,1714146771555,-318.918391,0.0001675,2,"2024-04-26T15:52:51.555",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649430,1714146771565,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649431,1714146771576,-830.456012,0.0001675,2,"2024-04-26T15:52:51.576",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649432,1714146771585,-318.918391,0.0001675,2,"2024-04-26T15:52:51.585",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649433,1714146771596,-830.456012,0.0001675,2,"2024-04-26T15:52:51.596",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649434,1714146771606,-830.456012,0.0001675,2,"2024-04-26T15:52:51.606",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649435,1714146771616,-830.456012,0.0001675,2,"2024-04-26T15:52:51.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649436,1714146771625,-830.456012,0.0001675,2,"2024-04-26T15:52:51.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649437,1714146771635,-318.918391,0.0001675,2,"2024-04-26T15:52:51.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649438,1714146771646,-3661.332938,0.0001675,2,"2024-04-26T15:52:51.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649439,1714146771656,-1788.83944966,0.0001675,2,"2024-04-26T15:52:51.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649440,1714146771674,-587.75367793,0.0001675,2,"2024-04-26T15:52:51.674",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649441,1714146771686,-1284.73981041,0.0001675,2,"2024-04-26T15:52:51.686",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649442,1714146771695,-2622.61366959,0.0001675,2,"2024-04-26T15:52:51.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649443,1714146771710,-1038.71926841,0.0001675,2,"2024-04-26T15:52:51.710",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649444,1714146771719,-243.015856,0.0001675,2,"2024-04-26T15:52:51.719",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649445,1714146771730,-830.456012,0.0001675,2,"2024-04-26T15:52:51.730",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649446,1714146771740,-830.456012,0.0001675,2,"2024-04-26T15:52:51.740",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649447,1714146771751,-233.17449727,0.0001675,2,"2024-04-26T15:52:51.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649448,1714146771763,-9.84135873,0.0001675,2,"2024-04-26T15:52:51.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649449,1714146771773,-318.918391,0.0001675,2,"2024-04-26T15:52:51.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649450,1714146771784,-645.05622739,0.0001675,2,"2024-04-26T15:52:51.784",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649451,1714146771797,-185.39978461,0.0001675,2,"2024-04-26T15:52:51.797",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649452,1714146771807,-220.84966037,0.0001675,2,"2024-04-26T15:52:51.807",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649453,1714146771820,-22.16619563,0.0001675,2,"2024-04-26T15:52:51.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649454,1714146771830,-318.918397,0.0001675,2,"2024-04-26T15:52:51.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649455,1714146771840,-399.74851693,0.0001675,2,"2024-04-26T15:52:51.840",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649456,1714146771851,-430.70749507,0.0001675,2,"2024-04-26T15:52:51.851",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649457,1714146771862,-243.015856,0.0001675,2,"2024-04-26T15:52:51.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649458,1714146771872,-1326.06017853,0.0001675,2,"2024-04-26T15:52:51.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649459,1714146771885,-476.2010242,0.0001675,2,"2024-04-26T15:52:51.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649460,1714146771946,-211.615917,0.000155,2,"2024-04-26T15:52:51.946",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649461,1714146771956,-111.26061565,0.0001675,2,"2024-04-26T15:52:51.956",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649462,1714146771969,-368.9719517,0.0001675,2,"2024-04-26T15:52:51.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649463,1714146771985,-393.92163929,0.0001675,2,"2024-04-26T15:52:51.985",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649464,1714146771998,-329.79753817,0.0001675,2,"2024-04-26T15:52:51.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649465,1714146772524,-500.0,0.00011541,2,"2024-04-26T15:52:52.524",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649466,1714146772535,-1423.13549627,0.00011542,2,"2024-04-26T15:52:52.535",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649467,1714146772544,-500.0,0.00011542,2,"2024-04-26T15:52:52.544",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649468,1714146772554,-500.0,0.00011543,2,"2024-04-26T15:52:52.554",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649469,1714146772563,-500.0,0.00011544,2,"2024-04-26T15:52:52.563",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649470,1714146772575,-500.0,0.00011815,2,"2024-04-26T15:52:52.575",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649471,1714146772586,-500.0,0.00011817,2,"2024-04-26T15:52:52.586",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649472,1714146772595,-500.0,0.00011818,2,"2024-04-26T15:52:52.595",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649473,1714146772605,-500.0,0.00012089,2,"2024-04-26T15:52:52.605",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649474,1714146772615,-500.0,0.00012091,2,"2024-04-26T15:52:52.615",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649475,1714146772626,-500.0,0.00012092,2,"2024-04-26T15:52:52.626",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649476,1714146772636,-500.0,0.00012365,2,"2024-04-26T15:52:52.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649477,1714146772645,-556.37,0.00012912,2,"2024-04-26T15:52:52.645",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649478,1714146772656,-1055.76,0.00013151,2,"2024-04-26T15:52:52.656",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649479,1714146772666,-8640.83,0.00013186,2,"2024-04-26T15:52:52.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649480,1714146772676,-8640.83,0.0001346,2,"2024-04-26T15:52:52.676",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649481,1714146772685,-564.334591,0.00013699,2,"2024-04-26T15:52:52.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649482,1714146772695,-564.334591,0.00013699,2,"2024-04-26T15:52:52.695",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649483,1714146772705,-8640.83,0.00013734,2,"2024-04-26T15:52:52.705",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649484,1714146772716,-8640.83,0.00014008,2,"2024-04-26T15:52:52.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649485,1714146772726,-564.334591,0.00014008,2,"2024-04-26T15:52:52.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649486,1714146772737,-8640.83,0.00014282,2,"2024-04-26T15:52:52.737",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649487,1714146772748,-564.334591,0.00015008,2,"2024-04-26T15:52:52.748",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649488,1714146772758,-564.334591,0.0001538,2,"2024-04-26T15:52:52.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649489,1714146772768,-211.615917,0.000155,2,"2024-04-26T15:52:52.768",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649490,1714146772778,-211.615917,0.000155,2,"2024-04-26T15:52:52.778",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649491,1714146772788,-211.615923,0.000155,2,"2024-04-26T15:52:52.788",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649492,1714146772798,-655.11999046,0.0001675,2,"2024-04-26T15:52:52.798",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649493,1714146772808,-243.015856,0.0001675,2,"2024-04-26T15:52:52.808",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649494,1714146772817,-830.456012,0.0001675,2,"2024-04-26T15:52:52.817",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649495,1714146772827,-830.456012,0.0001675,2,"2024-04-26T15:52:52.827",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649496,1714146772837,-243.015856,0.0001675,2,"2024-04-26T15:52:52.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649497,1714146772846,-3661.332938,0.0001675,2,"2024-04-26T15:52:52.846",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649498,1714146772855,-243.015856,0.0001675,2,"2024-04-26T15:52:52.855",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649499,1714146772864,-3661.332938,0.0001675,2,"2024-04-26T15:52:52.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649500,1714146772875,-830.456021,0.0001675,2,"2024-04-26T15:52:52.875",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649501,1714146772884,-3661.332946,0.0001675,2,"2024-04-26T15:52:52.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649502,1714146772894,-243.015856,0.0001675,2,"2024-04-26T15:52:52.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649503,1714146772903,-243.015856,0.0001675,2,"2024-04-26T15:52:52.903",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649504,1714146772913,-243.015856,0.0001675,2,"2024-04-26T15:52:52.913",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649505,1714146772923,-243.015856,0.0001675,2,"2024-04-26T15:52:52.923",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649506,1714146772933,-243.015856,0.0001675,2,"2024-04-26T15:52:52.933",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649507,1714146772943,-243.015856,0.0001675,2,"2024-04-26T15:52:52.943",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649508,1714146772952,-243.015859,0.0001675,2,"2024-04-26T15:52:52.952",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649509,1714146772962,-151.0,0.0001675,2,"2024-04-26T15:52:52.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649510,1714146772971,-151.0,0.0001675,2,"2024-04-26T15:52:52.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649511,1714146772981,-151.0,0.0001675,2,"2024-04-26T15:52:52.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649512,1714146772990,-151.0,0.0001675,2,"2024-04-26T15:52:52.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649513,1714146772999,-151.0,0.0001675,2,"2024-04-26T15:52:52.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649514,1714146773009,-151.0,0.0001675,2,"2024-04-26T15:52:53.009",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649515,1714146773017,-151.0,0.0001675,2,"2024-04-26T15:52:53.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649516,1714146773027,-2203.32,0.0001675,2,"2024-04-26T15:52:53.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649517,1714146773036,-741.55,0.0001675,2,"2024-04-26T15:52:53.036",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649518,1714146773046,-151.0,0.0001675,2,"2024-04-26T15:52:53.046",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649519,1714146773055,-264.772481,0.0001675,2,"2024-04-26T15:52:53.055",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649520,1714146773064,-500.0,0.0001675,2,"2024-04-26T15:52:53.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649521,1714146773073,-707.05,0.0001675,2,"2024-04-26T15:52:53.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649522,1714146773082,-1197.27,0.0001675,2,"2024-04-26T15:52:53.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649523,1714146773092,-525.11,0.0001675,2,"2024-04-26T15:52:53.092",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649524,1714146773102,-1151.01,0.0001675,2,"2024-04-26T15:52:53.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649525,1714146773111,-1089.37,0.0001675,2,"2024-04-26T15:52:53.111",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649526,1714146773122,-535.73,0.0001675,2,"2024-04-26T15:52:53.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649527,1714146773132,-1314.57,0.0001675,2,"2024-04-26T15:52:53.132",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649528,1714146773142,-500.0,0.0001675,2,"2024-04-26T15:52:53.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649529,1714146773151,-1247.81,0.0001675,2,"2024-04-26T15:52:53.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649530,1714146773160,-731.33,0.0001675,2,"2024-04-26T15:52:53.160",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649531,1714146773169,-609.72,0.0001675,2,"2024-04-26T15:52:53.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649532,1714146773179,-713.5,0.0001675,2,"2024-04-26T15:52:53.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649533,1714146773189,-577.85,0.0001675,2,"2024-04-26T15:52:53.189",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649534,1714146773199,-500.0,0.0001675,2,"2024-04-26T15:52:53.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649535,1714146773209,-1867.18,0.0001675,2,"2024-04-26T15:52:53.209",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649536,1714146773218,-1355.9,0.0001675,2,"2024-04-26T15:52:53.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649537,1714146773227,-638.8,0.0001675,2,"2024-04-26T15:52:53.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649538,1714146773237,-603.07,0.0001675,2,"2024-04-26T15:52:53.237",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649539,1714146773247,-1301.29,0.0001675,2,"2024-04-26T15:52:53.247",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649540,1714146773256,-1375.84,0.0001675,2,"2024-04-26T15:52:53.256",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649541,1714146773265,-678.19,0.0001675,2,"2024-04-26T15:52:53.265",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649542,1714146773275,-500.0,0.0001675,2,"2024-04-26T15:52:53.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649543,1714146773285,-724.11,0.0001675,2,"2024-04-26T15:52:53.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649544,1714146773297,-594.9,0.0001675,2,"2024-04-26T15:52:53.297",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649545,1714146773307,-616.05,0.0001675,2,"2024-04-26T15:52:53.307",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649546,1714146773317,-500.0,0.0001675,2,"2024-04-26T15:52:53.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649547,1714146773327,-1741.91,0.0001675,2,"2024-04-26T15:52:53.327",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649548,1714146773338,-1642.19,0.0001675,2,"2024-04-26T15:52:53.338",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649549,1714146773348,-645.35,0.0001675,2,"2024-04-26T15:52:53.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649550,1714146773359,-877.55,0.0001675,2,"2024-04-26T15:52:53.359",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649551,1714146773373,-1878.46,0.0001675,2,"2024-04-26T15:52:53.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649552,1714146773383,-2626.11,0.0001675,2,"2024-04-26T15:52:53.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649553,1714146773393,-800.34,0.0001675,2,"2024-04-26T15:52:53.393",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649554,1714146773403,-1000.0,0.00016764,2,"2024-04-26T15:52:53.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649555,1714146773414,-388.32032274,0.00016774,2,"2024-04-26T15:52:53.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649556,1714146773424,-152.0,0.000168,24,"2024-04-26T15:52:53.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649557,1714146773434,-215.60368067,0.000168,5,"2024-04-26T15:52:53.434",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649558,1714146773443,-166.46797124,0.00016802,2,"2024-04-26T15:52:53.443",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649559,1714146773454,-153.67518868,0.00016816,2,"2024-04-26T15:52:53.454",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649560,1714146773463,-159.44275273,0.00016821,2,"2024-04-26T15:52:53.463",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649561,1714146773472,-160.0,0.00016829,2,"2024-04-26T15:52:53.472",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649562,1714146773481,-150.7423774,0.00016839,2,"2024-04-26T15:52:53.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649563,1714146773491,-150.7423774,0.00016848,2,"2024-04-26T15:52:53.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649564,1714146773504,-151.0,0.00016855,2,"2024-04-26T15:52:53.504",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649565,1714146773514,-524.75,0.00016855,2,"2024-04-26T15:52:53.514",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649566,1714146773523,-500.0,0.00016855,2,"2024-04-26T15:52:53.523",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649567,1714146773533,-500.0,0.00016855,2,"2024-04-26T15:52:53.533",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649568,1714146773545,-912.86,0.00016855,2,"2024-04-26T15:52:53.545",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649569,1714146773553,-614.45,0.00016855,2,"2024-04-26T15:52:53.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649570,1714146773562,-831.87,0.00016855,2,"2024-04-26T15:52:53.562",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649571,1714146773572,-1074.39,0.00016855,2,"2024-04-26T15:52:53.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649572,1714146773582,-532.82,0.00016855,2,"2024-04-26T15:52:53.582",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649573,1714146773592,-773.66,0.00016855,2,"2024-04-26T15:52:53.592",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649574,1714146773601,-838.97,0.00016855,2,"2024-04-26T15:52:53.601",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649575,1714146773611,-671.04,0.00016855,2,"2024-04-26T15:52:53.611",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649576,1714146773621,-724.04,0.00016855,2,"2024-04-26T15:52:53.621",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649577,1714146773631,-659.6,0.00016855,2,"2024-04-26T15:52:53.631",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649578,1714146773640,-543.48,0.00016855,2,"2024-04-26T15:52:53.640",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649579,1714146773649,-605.67,0.00016855,2,"2024-04-26T15:52:53.649",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649580,1714146773658,-804.0,0.00016855,2,"2024-04-26T15:52:53.658",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649581,1714146773668,-500.0,0.00016855,2,"2024-04-26T15:52:53.668",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649582,1714146773678,-512.65,0.00016855,2,"2024-04-26T15:52:53.678",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649583,1714146773687,-500.0,0.00016855,2,"2024-04-26T15:52:53.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649584,1714146773697,-500.0,0.00016855,2,"2024-04-26T15:52:53.697",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649585,1714146773707,-733.06,0.00016855,2,"2024-04-26T15:52:53.707",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649586,1714146773716,-584.14,0.00016855,2,"2024-04-26T15:52:53.716",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649587,1714146773726,-229.70155931,0.00016855,2,"2024-04-26T15:52:53.726",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649588,1714146773735,-668.64,0.00016855,2,"2024-04-26T15:52:53.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649589,1714146773744,-535.33,0.00016855,2,"2024-04-26T15:52:53.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649590,1714146773754,-500.0,0.00016855,2,"2024-04-26T15:52:53.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649591,1714146773763,-549.83,0.00016855,2,"2024-04-26T15:52:53.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649592,1714146773772,-500.0,0.0001686,7,"2024-04-26T15:52:53.772",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649593,1714146773781,-1000.0,0.00016873,2,"2024-04-26T15:52:53.781",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649594,1714146773792,-167.0,0.00016876,2,"2024-04-26T15:52:53.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649595,1714146773802,-5015.37970179,0.00016888,2,"2024-04-26T15:52:53.802",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649596,1714146773812,-158.37439134,0.00016902,2,"2024-04-26T15:52:53.812",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649597,1714146773821,-388.32032274,0.00016978,2,"2024-04-26T15:52:53.821",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649598,1714146773830,-1000.0,0.00016981,2,"2024-04-26T15:52:53.830",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649599,1714146773839,-2000.0,0.00016986,2,"2024-04-26T15:52:53.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649600,1714146773848,-2076.72684174,0.00017,2,"2024-04-26T15:52:53.848",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649601,1714146773857,-1000.0,0.00017,3,"2024-04-26T15:52:53.857",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649602,1714146773866,-1000.0,0.00017,3,"2024-04-26T15:52:53.866",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649603,1714146773876,-1530.0,0.00017,4,"2024-04-26T15:52:53.876",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649604,1714146773885,-2900.0,0.00017,3,"2024-04-26T15:52:53.885",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649605,1714146773894,-150.0,0.00017,2,"2024-04-26T15:52:53.894",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649606,1714146773904,-150.0,0.00017,2,"2024-04-26T15:52:53.904",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649607,1714146773916,-500.0,0.00017021,2,"2024-04-26T15:52:53.916",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649608,1714146773925,-574.07890094,0.00017021,2,"2024-04-26T15:52:53.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649609,1714146773934,-493.71,0.00017021,2,"2024-04-26T15:52:53.934",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649610,1714146773944,-12541.59,0.00017021,2,"2024-04-26T15:52:53.944",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649611,1714146773953,-3067.93,0.00017021,2,"2024-04-26T15:52:53.953",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649612,1714146773962,-532.8,0.00017021,2,"2024-04-26T15:52:53.962",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649613,1714146773971,-683.29,0.00017021,2,"2024-04-26T15:52:53.971",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649614,1714146773981,-1060.15,0.00017021,2,"2024-04-26T15:52:53.981",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649615,1714146773990,-4294.42,0.00017021,2,"2024-04-26T15:52:53.990",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649616,1714146773999,-539.52,0.00017021,2,"2024-04-26T15:52:53.999",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649617,1714146774008,-2839.5,0.00017021,2,"2024-04-26T15:52:54.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649618,1714146774150,-594.61,0.00017021,2,"2024-04-26T15:52:54.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649619,1714146774159,-786.04,0.00017021,2,"2024-04-26T15:52:54.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649620,1714146774169,-633.46,0.00017021,2,"2024-04-26T15:52:54.169",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649621,1714146774179,-2454.05,0.00017021,2,"2024-04-26T15:52:54.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649622,1714146774188,-556.65,0.00017021,2,"2024-04-26T15:52:54.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649623,1714146774197,-783.76,0.00017021,2,"2024-04-26T15:52:54.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649624,1714146774207,-603.38,0.00017021,2,"2024-04-26T15:52:54.207",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649625,1714146774216,-1769.72,0.00017021,2,"2024-04-26T15:52:54.216",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649626,1714146774225,-541.56,0.00017021,2,"2024-04-26T15:52:54.225",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649627,1714146774235,-591.93,0.00017021,2,"2024-04-26T15:52:54.235",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649628,1714146774244,-545.47,0.00017021,2,"2024-04-26T15:52:54.244",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649629,1714146774254,-2540.34,0.00017021,2,"2024-04-26T15:52:54.254",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649630,1714146774263,-4729.62,0.00017021,2,"2024-04-26T15:52:54.263",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649631,1714146774272,-1995.34,0.00017021,2,"2024-04-26T15:52:54.272",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649632,1714146774282,-586.34,0.00017021,2,"2024-04-26T15:52:54.282",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649633,1714146774293,-2124.66,0.00017021,2,"2024-04-26T15:52:54.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649634,1714146774302,-3161.41,0.00017021,2,"2024-04-26T15:52:54.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649635,1714146774311,-1952.38,0.00017021,2,"2024-04-26T15:52:54.311",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649636,1714146774321,-2807.16,0.00017021,2,"2024-04-26T15:52:54.321",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649637,1714146774330,-638.27,0.00017021,2,"2024-04-26T15:52:54.330",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649638,1714146774339,-3223.34,0.00017021,2,"2024-04-26T15:52:54.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649639,1714146774348,-680.69,0.00017021,2,"2024-04-26T15:52:54.348",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649640,1714146774358,-2296.89,0.00017021,2,"2024-04-26T15:52:54.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649641,1714146774367,-500.0,0.00017021,2,"2024-04-26T15:52:54.367",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649642,1714146774377,-2368.71,0.00017021,2,"2024-04-26T15:52:54.377",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649643,1714146774386,-3149.73,0.00017021,2,"2024-04-26T15:52:54.386",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649644,1714146774396,-7711.79,0.00017021,2,"2024-04-26T15:52:54.396",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649645,1714146774405,-712.4,0.00017021,2,"2024-04-26T15:52:54.405",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649646,1714146774414,-743.13,0.00017021,2,"2024-04-26T15:52:54.414",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649647,1714146774424,-1361.6,0.00017021,2,"2024-04-26T15:52:54.424",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649648,1714146774433,-2752.21,0.00017021,2,"2024-04-26T15:52:54.433",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649649,1714146774442,-1414.54,0.00017021,2,"2024-04-26T15:52:54.442",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649650,1714146774452,-3239.13,0.00017021,2,"2024-04-26T15:52:54.452",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649651,1714146774461,-770.5,0.00017021,2,"2024-04-26T15:52:54.461",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649652,1714146774471,-1163.36,0.00017021,2,"2024-04-26T15:52:54.471",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649653,1714146774480,-6880.92,0.00017021,2,"2024-04-26T15:52:54.480",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649654,1714146774490,-525.52,0.00017021,2,"2024-04-26T15:52:54.490",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649655,1714146774502,-2621.73,0.00017021,2,"2024-04-26T15:52:54.502",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649656,1714146774512,-500.0,0.00017021,2,"2024-04-26T15:52:54.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649657,1714146774521,-2133.22,0.00017021,2,"2024-04-26T15:52:54.521",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649658,1714146774530,-653.66,0.00017021,2,"2024-04-26T15:52:54.530",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649659,1714146774542,-1077.73,0.00017021,2,"2024-04-26T15:52:54.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649660,1714146774552,-580.16,0.00017021,2,"2024-04-26T15:52:54.552",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649661,1714146774561,-4821.94,0.00017021,2,"2024-04-26T15:52:54.561",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649662,1714146774572,-2598.62,0.00017021,2,"2024-04-26T15:52:54.572",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649663,1714146774581,-1060.82,0.00017021,2,"2024-04-26T15:52:54.581",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649664,1714146774591,-584.82,0.00017021,2,"2024-04-26T15:52:54.591",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649665,1714146774600,-1830.64,0.00017021,2,"2024-04-26T15:52:54.600",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649666,1714146774612,-500.0,0.00017021,2,"2024-04-26T15:52:54.612",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649667,1714146774622,-500.0,0.00017021,2,"2024-04-26T15:52:54.622",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649668,1714146774632,-1584.6,0.00017021,2,"2024-04-26T15:52:54.632",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649669,1714146774641,-1347.81,0.00017021,2,"2024-04-26T15:52:54.641",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649670,1714146774651,-6325.77,0.00017021,2,"2024-04-26T15:52:54.651",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649671,1714146774661,-5879.51,0.00017021,2,"2024-04-26T15:52:54.661",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649672,1714146774671,-7205.06,0.00017021,2,"2024-04-26T15:52:54.671",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649673,1714146774681,-1130.16,0.00017021,2,"2024-04-26T15:52:54.681",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649674,1714146774690,-4293.14,0.00017021,2,"2024-04-26T15:52:54.690",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649675,1714146774700,-644.42,0.00017021,2,"2024-04-26T15:52:54.700",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649676,1714146774709,-4451.04,0.00017021,2,"2024-04-26T15:52:54.709",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649677,1714146774718,-813.86,0.00017021,2,"2024-04-26T15:52:54.718",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649678,1714146774727,-586.06,0.00017023,2,"2024-04-26T15:52:54.727",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649679,1714146774735,-551.67,0.00017023,2,"2024-04-26T15:52:54.735",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649680,1714146774744,-536.41,0.00017023,2,"2024-04-26T15:52:54.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649681,1714146774754,-500.02,0.00017023,2,"2024-04-26T15:52:54.754",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649682,1714146774763,-890.43,0.00017023,2,"2024-04-26T15:52:54.763",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649683,1714146774773,-370.859548,0.00017023,2,"2024-04-26T15:52:54.773",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649684,1714146774782,-370.859548,0.00017023,2,"2024-04-26T15:52:54.782",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649685,1714146774792,-151.0,0.00017023,2,"2024-04-26T15:52:54.792",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649686,1714146774801,-341.106249,0.00017023,2,"2024-04-26T15:52:54.801",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649687,1714146774811,-341.106249,0.00017023,2,"2024-04-26T15:52:54.811",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649688,1714146774820,-899.93,0.00017023,2,"2024-04-26T15:52:54.820",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649689,1714146774829,-296.41054827,0.00017023,2,"2024-04-26T15:52:54.829",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649690,1714146774839,-206.878577,0.00017023,2,"2024-04-26T15:52:54.839",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649691,1714146774849,-740.2,0.00017023,2,"2024-04-26T15:52:54.849",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649692,1714146774858,-206.878577,0.00017023,2,"2024-04-26T15:52:54.858",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649693,1714146774868,-408.559922,0.00017023,2,"2024-04-26T15:52:54.868",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649694,1714146774877,-408.559922,0.00017023,2,"2024-04-26T15:52:54.877",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649695,1714146774886,-151.0,0.00017023,2,"2024-04-26T15:52:54.886",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649696,1714146774896,-669.41,0.00017023,2,"2024-04-26T15:52:54.896",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649697,1714146774905,-151.0,0.00017023,2,"2024-04-26T15:52:54.905",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649698,1714146774915,-714.54,0.00017023,2,"2024-04-26T15:52:54.915",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649699,1714146774925,-1007.49,0.00017023,2,"2024-04-26T15:52:54.925",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649700,1714146774935,-673.51,0.00017023,2,"2024-04-26T15:52:54.935",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649701,1714146774945,-500.0,0.00017023,2,"2024-04-26T15:52:54.945",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649702,1714146774954,-816.79,0.00017023,2,"2024-04-26T15:52:54.954",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649703,1714146774963,-787.38,0.00017023,2,"2024-04-26T15:52:54.963",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649704,1714146774972,-976.83,0.00017023,2,"2024-04-26T15:52:54.972",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649705,1714146774982,-1809.25,0.00017023,2,"2024-04-26T15:52:54.982",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649706,1714146774991,-2201.55,0.00017023,2,"2024-04-26T15:52:54.991",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649707,1714146775001,-2475.02,0.00017023,2,"2024-04-26T15:52:55.001",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649708,1714146775010,-151.0,0.00017023,2,"2024-04-26T15:52:55.010",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649709,1714146775019,-151.0,0.00017023,2,"2024-04-26T15:52:55.019",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649710,1714146775029,-267.349696,0.00017023,2,"2024-04-26T15:52:55.029",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649711,1714146775040,-1021.24,0.00017023,2,"2024-04-26T15:52:55.040",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649712,1714146775050,-906.43,0.00017023,2,"2024-04-26T15:52:55.050",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649713,1714146775059,-724.235046,0.00017023,2,"2024-04-26T15:52:55.059",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649714,1714146775068,-724.235046,0.00017023,2,"2024-04-26T15:52:55.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649715,1714146775078,-480.28515777,0.00017023,2,"2024-04-26T15:52:55.078",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649716,1714146775087,-724.235046,0.00017023,2,"2024-04-26T15:52:55.087",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649717,1714146775096,-821.193898,0.00017023,2,"2024-04-26T15:52:55.096",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649718,1714146775106,-724.235046,0.00017023,2,"2024-04-26T15:52:55.106",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649719,1714146775115,-821.193898,0.00017023,2,"2024-04-26T15:52:55.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649720,1714146775124,-724.235046,0.00017023,2,"2024-04-26T15:52:55.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649721,1714146775133,-821.193898,0.00017023,2,"2024-04-26T15:52:55.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649722,1714146775142,-724.235046,0.00017023,2,"2024-04-26T15:52:55.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649723,1714146775151,-821.193898,0.00017023,2,"2024-04-26T15:52:55.151",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649724,1714146775161,-724.235046,0.00017023,2,"2024-04-26T15:52:55.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649725,1714146775171,-821.193898,0.00017023,2,"2024-04-26T15:52:55.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649726,1714146775180,-821.193898,0.00017023,2,"2024-04-26T15:52:55.180",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649727,1714146775190,-821.193898,0.00017023,2,"2024-04-26T15:52:55.190",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649728,1714146775199,-724.235046,0.00017023,2,"2024-04-26T15:52:55.199",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649729,1714146775208,-724.235046,0.00017023,2,"2024-04-26T15:52:55.208",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649730,1714146775218,-724.235046,0.00017023,2,"2024-04-26T15:52:55.218",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649731,1714146775227,-724.235046,0.00017023,2,"2024-04-26T15:52:55.227",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649732,1714146775236,-724.235046,0.00017023,2,"2024-04-26T15:52:55.236",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649733,1714146775245,-724.235046,0.00017023,2,"2024-04-26T15:52:55.245",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649734,1714146775255,-724.235042,0.00017023,2,"2024-04-26T15:52:55.255",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649735,1714146775264,-821.193898,0.00017023,2,"2024-04-26T15:52:55.264",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649736,1714146775274,-821.193898,0.00017023,2,"2024-04-26T15:52:55.274",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649737,1714146775283,-821.193898,0.00017023,2,"2024-04-26T15:52:55.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649738,1714146775295,-821.193898,0.00017023,2,"2024-04-26T15:52:55.295",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649739,1714146775304,-821.193898,0.00017023,2,"2024-04-26T15:52:55.304",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649740,1714146775313,-821.193898,0.00017023,2,"2024-04-26T15:52:55.313",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649741,1714146775322,-1734.07,0.00017023,2,"2024-04-26T15:52:55.322",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649742,1714146775332,-821.19389,0.00017023,2,"2024-04-26T15:52:55.332",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649743,1714146775341,-1082.39,0.00017023,2,"2024-04-26T15:52:55.341",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649744,1714146775351,-507.5,0.00017023,2,"2024-04-26T15:52:55.351",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649745,1714146775361,-500.0,0.00017023,2,"2024-04-26T15:52:55.361",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649746,1714146775370,-399.502372,0.00017023,2,"2024-04-26T15:52:55.370",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649747,1714146775381,-399.502372,0.00017023,2,"2024-04-26T15:52:55.381",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649748,1714146775391,-151.0,0.00017023,2,"2024-04-26T15:52:55.391",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649749,1714146775402,-399.502372,0.00017023,2,"2024-04-26T15:52:55.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649750,1714146775412,-151.0,0.00017023,2,"2024-04-26T15:52:55.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649751,1714146775422,-399.502372,0.00017023,2,"2024-04-26T15:52:55.422",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649752,1714146775431,-151.0,0.00017023,2,"2024-04-26T15:52:55.431",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649753,1714146775441,-399.502372,0.00017023,2,"2024-04-26T15:52:55.441",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649754,1714146775451,-151.0,0.00017023,2,"2024-04-26T15:52:55.451",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649755,1714146775460,-399.502372,0.00017023,2,"2024-04-26T15:52:55.460",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649756,1714146775470,-151.0,0.00017023,2,"2024-04-26T15:52:55.470",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649757,1714146775481,-399.502372,0.00017023,2,"2024-04-26T15:52:55.481",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649758,1714146775491,-399.502372,0.00017023,2,"2024-04-26T15:52:55.491",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649759,1714146775503,-1366.4,0.00017023,2,"2024-04-26T15:52:55.503",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649760,1714146775512,-399.502372,0.00017023,2,"2024-04-26T15:52:55.512",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649761,1714146775522,-399.502372,0.00017023,2,"2024-04-26T15:52:55.522",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649762,1714146775531,-399.502372,0.00017023,2,"2024-04-26T15:52:55.531",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649763,1714146775542,-151.0,0.00017023,2,"2024-04-26T15:52:55.542",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649764,1714146775553,-399.502372,0.00017023,2,"2024-04-26T15:52:55.553",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649765,1714146775565,-151.0,0.00017023,2,"2024-04-26T15:52:55.565",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649766,1714146775579,-399.502372,0.00017023,2,"2024-04-26T15:52:55.579",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649767,1714146775589,-399.502367,0.00017023,2,"2024-04-26T15:52:55.589",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649768,1714146775598,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.598",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649769,1714146775608,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.608",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649770,1714146775617,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.617",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649771,1714146775627,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.627",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649772,1714146775636,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.636",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649773,1714146775646,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.646",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649774,1714146775655,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.655",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649775,1714146775666,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.666",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649776,1714146775675,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.675",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649777,1714146775685,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.685",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649778,1714146775694,-151.0,0.00017023,2,"2024-04-26T15:52:55.694",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649779,1714146775704,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.704",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649780,1714146775713,-151.0,0.00017023,2,"2024-04-26T15:52:55.713",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649781,1714146775722,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.722",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649782,1714146775732,-151.0,0.00017023,2,"2024-04-26T15:52:55.732",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649783,1714146775742,-2166.536851,0.00017023,2,"2024-04-26T15:52:55.742",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649784,1714146775751,-151.0,0.00017023,2,"2024-04-26T15:52:55.751",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649785,1714146775760,-2166.536847,0.00017023,2,"2024-04-26T15:52:55.760",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649786,1714146775770,-151.0,0.00017023,2,"2024-04-26T15:52:55.770",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649787,1714146775780,-1005.72,0.00017023,2,"2024-04-26T15:52:55.780",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649788,1714146775790,-988.03,0.00017023,2,"2024-04-26T15:52:55.790",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649789,1714146775800,-951.02,0.00017023,2,"2024-04-26T15:52:55.800",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649790,1714146775809,-1013.72,0.00017023,2,"2024-04-26T15:52:55.809",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649791,1714146775819,-882.88,0.00017023,2,"2024-04-26T15:52:55.819",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649792,1714146775828,-513.26,0.00017023,2,"2024-04-26T15:52:55.828",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649793,1714146775837,-1725.66,0.00017023,2,"2024-04-26T15:52:55.837",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649794,1714146775847,-500.0,0.00017023,2,"2024-04-26T15:52:55.847",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649795,1714146775856,-1527.71,0.00017023,2,"2024-04-26T15:52:55.856",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649796,1714146775865,-682.76,0.00017023,2,"2024-04-26T15:52:55.865",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649797,1714146775874,-522.14,0.00017023,2,"2024-04-26T15:52:55.874",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649798,1714146775884,-1626.54,0.00017023,2,"2024-04-26T15:52:55.884",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649799,1714146775893,-511.7,0.00017023,2,"2024-04-26T15:52:55.893",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649800,1714146775902,-500.0,0.00017023,2,"2024-04-26T15:52:55.902",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649801,1714146775912,-387.06,0.00017023,2,"2024-04-26T15:52:55.912",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649802,1714146775921,-500.0,0.00017023,2,"2024-04-26T15:52:55.921",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649803,1714146775931,-551.92,0.00017023,2,"2024-04-26T15:52:55.931",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649804,1714146775940,-2126.22,0.00017023,2,"2024-04-26T15:52:55.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649805,1714146775949,-581.23,0.00017023,2,"2024-04-26T15:52:55.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649806,1714146775958,-1925.01,0.00017023,2,"2024-04-26T15:52:55.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649807,1714146775968,-500.0,0.00017023,2,"2024-04-26T15:52:55.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649808,1714146775977,-544.69,0.00017023,2,"2024-04-26T15:52:55.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649809,1714146775987,-1631.66,0.00017023,2,"2024-04-26T15:52:55.987",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649810,1714146775996,-1881.98,0.00017023,2,"2024-04-26T15:52:55.996",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649811,1714146776006,-597.71,0.00017023,2,"2024-04-26T15:52:56.006",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649812,1714146776015,-2029.94,0.00017023,2,"2024-04-26T15:52:56.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649813,1714146776024,-1370.68,0.00017023,2,"2024-04-26T15:52:56.024",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649814,1714146776033,-1912.0,0.00017023,2,"2024-04-26T15:52:56.033",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649815,1714146776044,-661.25,0.00017023,2,"2024-04-26T15:52:56.044",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649816,1714146776054,-919.44,0.00017023,2,"2024-04-26T15:52:56.054",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649817,1714146776064,-1171.2,0.00017023,2,"2024-04-26T15:52:56.064",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649818,1714146776073,-638.29,0.00017023,2,"2024-04-26T15:52:56.073",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649819,1714146776082,-5559.23,0.00017023,2,"2024-04-26T15:52:56.082",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649820,1714146776093,-2143.51,0.00017023,2,"2024-04-26T15:52:56.093",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649821,1714146776102,-7686.77,0.00017023,2,"2024-04-26T15:52:56.102",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649822,1714146776112,-2569.43,0.00017023,2,"2024-04-26T15:52:56.112",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649823,1714146776122,-2739.23,0.00017023,2,"2024-04-26T15:52:56.122",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649824,1714146776131,-1792.37,0.00017023,2,"2024-04-26T15:52:56.131",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649825,1714146776141,-1653.79,0.00017023,2,"2024-04-26T15:52:56.141",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649826,1714146776150,-625.93,0.00017023,2,"2024-04-26T15:52:56.150",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649827,1714146776159,-500.0,0.00017023,2,"2024-04-26T15:52:56.159",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649828,1714146776168,-1471.8,0.00017023,2,"2024-04-26T15:52:56.168",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649829,1714146776177,-1070.1,0.00017023,2,"2024-04-26T15:52:56.177",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649830,1714146776187,-4037.45,0.00017023,2,"2024-04-26T15:52:56.187",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649831,1714146776197,-2650.97,0.00017023,2,"2024-04-26T15:52:56.197",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649832,1714146776205,-598.19,0.00017023,2,"2024-04-26T15:52:56.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649833,1714146776215,-500.0,0.00017023,2,"2024-04-26T15:52:56.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649834,1714146776223,-4448.95,0.00017023,2,"2024-04-26T15:52:56.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649835,1714146776233,-2695.07,0.00017023,2,"2024-04-26T15:52:56.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649836,1714146776241,-8545.82,0.00017023,2,"2024-04-26T15:52:56.241",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649837,1714146776249,-591.25,0.00017023,2,"2024-04-26T15:52:56.249",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649838,1714146776258,-2042.61,0.00017023,2,"2024-04-26T15:52:56.258",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649839,1714146776267,-693.98,0.00017023,2,"2024-04-26T15:52:56.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649840,1714146776275,-3854.6,0.00017023,2,"2024-04-26T15:52:56.275",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649841,1714146776283,-1203.03,0.00017023,2,"2024-04-26T15:52:56.283",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649842,1714146776293,-1971.4,0.00017023,2,"2024-04-26T15:52:56.293",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649843,1714146776302,-540.52,0.00017023,2,"2024-04-26T15:52:56.302",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649844,1714146776310,-1968.53,0.00017023,2,"2024-04-26T15:52:56.310",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649845,1714146776319,-1494.75,0.00017023,2,"2024-04-26T15:52:56.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649846,1714146776328,-3141.48,0.00017023,2,"2024-04-26T15:52:56.328",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649847,1714146776337,-2509.36,0.00017023,2,"2024-04-26T15:52:56.337",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649848,1714146776347,-500.92,0.00017023,2,"2024-04-26T15:52:56.347",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649849,1714146776356,-13276.39,0.00017023,2,"2024-04-26T15:52:56.356",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649850,1714146776366,-8273.37,0.00017023,2,"2024-04-26T15:52:56.366",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649851,1714146776375,-742.66,0.00017023,2,"2024-04-26T15:52:56.375",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649852,1714146776385,-1606.25,0.00017023,2,"2024-04-26T15:52:56.385",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649853,1714146776394,-1129.91,0.00017023,2,"2024-04-26T15:52:56.394",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649854,1714146776403,-571.12,0.00017023,2,"2024-04-26T15:52:56.403",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649855,1714146776412,-500.0,0.00017023,2,"2024-04-26T15:52:56.412",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649856,1714146776421,-1918.48,0.00017023,2,"2024-04-26T15:52:56.421",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649857,1714146776723,-2088.24,0.00017023,2,"2024-04-26T15:52:56.723",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649858,1714146776734,-500.0,0.00017023,2,"2024-04-26T15:52:56.734",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649859,1714146776744,-1027.75,0.00017023,2,"2024-04-26T15:52:56.744",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649860,1714146776755,-1818.45,0.00017023,2,"2024-04-26T15:52:56.755",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649861,1714146776764,-5084.52,0.00017023,2,"2024-04-26T15:52:56.764",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649862,1714146776774,-1698.98,0.00017023,2,"2024-04-26T15:52:56.774",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649863,1714146776783,-2638.15,0.00017023,2,"2024-04-26T15:52:56.783",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649864,1714146776794,-1991.01,0.00017023,2,"2024-04-26T15:52:56.794",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649865,1714146776804,-565.15263185,0.00017023,2,"2024-04-26T15:52:56.804",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649866,1714146776814,-4070.98,0.00017023,2,"2024-04-26T15:52:56.814",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649867,1714146776824,-2076.98,0.00017023,2,"2024-04-26T15:52:56.824",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649868,1714146776833,-1015.78,0.00017023,2,"2024-04-26T15:52:56.833",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649869,1714146776843,-1017.72,0.00017023,2,"2024-04-26T15:52:56.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649870,1714146776853,-644.82,0.00017023,2,"2024-04-26T15:52:56.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649871,1714146776862,-500.0,0.00017023,2,"2024-04-26T15:52:56.862",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649872,1714146776872,-5841.05,0.00017023,2,"2024-04-26T15:52:56.872",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649873,1714146776881,-700.9,0.00017023,2,"2024-04-26T15:52:56.881",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649874,1714146776891,-2676.49,0.00017023,2,"2024-04-26T15:52:56.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649875,1714146776901,-743.73,0.00017023,2,"2024-04-26T15:52:56.901",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649876,1714146776910,-1119.16,0.00017023,2,"2024-04-26T15:52:56.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649877,1714146776920,-3263.92,0.00017023,2,"2024-04-26T15:52:56.920",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649878,1714146776928,-739.69,0.00017023,2,"2024-04-26T15:52:56.928",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649879,1714146776938,-1345.69,0.00017023,2,"2024-04-26T15:52:56.938",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649880,1714146776948,-2402.81,0.00017023,2,"2024-04-26T15:52:56.948",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649881,1714146776958,-500.0,0.00017024,2,"2024-04-26T15:52:56.958",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649882,1714146776968,-577.08,0.00017024,2,"2024-04-26T15:52:56.968",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649883,1714146776977,-632.61865366,0.00017024,2,"2024-04-26T15:52:56.977",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649884,1714146776986,-703.76,0.00017024,2,"2024-04-26T15:52:56.986",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649885,1714146776995,-723.08,0.00017024,2,"2024-04-26T15:52:56.995",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649886,1714146777005,-571.51,0.00017024,2,"2024-04-26T15:52:57.005",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649887,1714146777015,-1700.69,0.00017024,2,"2024-04-26T15:52:57.015",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649888,1714146777025,-597.04,0.00017024,2,"2024-04-26T15:52:57.025",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649889,1714146777035,-980.11,0.00017024,2,"2024-04-26T15:52:57.035",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649890,1714146777047,-654.78,0.00017024,2,"2024-04-26T15:52:57.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649891,1714146777057,-665.45,0.00017024,2,"2024-04-26T15:52:57.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649892,1714146777068,-507.24,0.00017024,2,"2024-04-26T15:52:57.068",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649893,1714146777077,-151.0,0.00017024,2,"2024-04-26T15:52:57.077",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649894,1714146777086,-151.0,0.00017024,2,"2024-04-26T15:52:57.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649895,1714146777095,-499.399205,0.00017024,2,"2024-04-26T15:52:57.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649896,1714146777105,-499.399205,0.00017024,2,"2024-04-26T15:52:57.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649897,1714146777115,-500.0,0.00017024,2,"2024-04-26T15:52:57.115",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649898,1714146777125,-817.8,0.00017024,2,"2024-04-26T15:52:57.125",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649899,1714146777135,-530.95,0.00017024,2,"2024-04-26T15:52:57.135",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649900,1714146777145,-500.0,0.00017024,2,"2024-04-26T15:52:57.145",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649901,1714146777154,-542.25,0.00017024,2,"2024-04-26T15:52:57.154",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649902,1714146777164,-597.96,0.00017024,2,"2024-04-26T15:52:57.164",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649903,1714146777174,-1358.88,0.00017024,2,"2024-04-26T15:52:57.174",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649904,1714146777183,-619.11,0.00017024,2,"2024-04-26T15:52:57.183",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649905,1714146777193,-1059.13,0.00017024,2,"2024-04-26T15:52:57.193",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649906,1714146777203,-500.0,0.00017024,2,"2024-04-26T15:52:57.203",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649907,1714146777213,-621.09,0.00017024,2,"2024-04-26T15:52:57.213",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649908,1714146777223,-781.34,0.00017024,2,"2024-04-26T15:52:57.223",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649909,1714146777233,-603.94,0.00017024,2,"2024-04-26T15:52:57.233",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649910,1714146777242,-2203.32,0.00017024,2,"2024-04-26T15:52:57.242",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649911,1714146777251,-741.55,0.00017024,2,"2024-04-26T15:52:57.251",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649912,1714146777261,-500.0,0.00017024,2,"2024-04-26T15:52:57.261",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649913,1714146777270,-707.05,0.00017024,2,"2024-04-26T15:52:57.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649914,1714146777280,-1197.27,0.00017024,2,"2024-04-26T15:52:57.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649915,1714146777290,-525.11,0.00017024,2,"2024-04-26T15:52:57.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649916,1714146777299,-1151.01,0.00017024,2,"2024-04-26T15:52:57.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649917,1714146777309,-1089.37,0.00017024,2,"2024-04-26T15:52:57.309",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649918,1714146777319,-535.73,0.00017024,2,"2024-04-26T15:52:57.319",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649919,1714146777329,-1314.57,0.00017024,2,"2024-04-26T15:52:57.329",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649920,1714146777339,-500.0,0.00017024,2,"2024-04-26T15:52:57.339",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649921,1714146777349,-1247.81,0.00017024,2,"2024-04-26T15:52:57.349",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649922,1714146777358,-731.33,0.00017024,2,"2024-04-26T15:52:57.358",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649923,1714146777369,-609.72,0.00017024,2,"2024-04-26T15:52:57.369",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649924,1714146777378,-713.5,0.00017024,2,"2024-04-26T15:52:57.378",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649925,1714146777387,-577.85,0.00017024,2,"2024-04-26T15:52:57.387",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649926,1714146777397,-500.0,0.00017024,2,"2024-04-26T15:52:57.397",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649927,1714146777407,-1867.18,0.00017024,2,"2024-04-26T15:52:57.407",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649928,1714146777416,-1355.9,0.00017024,2,"2024-04-26T15:52:57.416",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649929,1714146777427,-638.8,0.00017024,2,"2024-04-26T15:52:57.427",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649930,1714146777437,-603.07,0.00017024,2,"2024-04-26T15:52:57.437",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649931,1714146777447,-1301.29,0.00017024,2,"2024-04-26T15:52:57.447",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649932,1714146777457,-1375.84,0.00017024,2,"2024-04-26T15:52:57.457",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649933,1714146777466,-678.19,0.00017024,2,"2024-04-26T15:52:57.466",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649934,1714146777476,-500.0,0.00017024,2,"2024-04-26T15:52:57.476",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649935,1714146777485,-724.11,0.00017024,2,"2024-04-26T15:52:57.485",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649936,1714146777496,-594.9,0.00017024,2,"2024-04-26T15:52:57.496",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649937,1714146777508,-616.05,0.00017024,2,"2024-04-26T15:52:57.508",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649938,1714146777517,-488.56295781,0.00017024,2,"2024-04-26T15:52:57.517",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649939,1714146777526,-1741.91,0.00017024,2,"2024-04-26T15:52:57.526",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649940,1714146777538,-1642.19,0.00017024,2,"2024-04-26T15:52:57.538",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649941,1714146777548,-645.35,0.00017024,2,"2024-04-26T15:52:57.548",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649942,1714146777557,-877.55,0.00017024,2,"2024-04-26T15:52:57.557",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649943,1714146777567,-1878.46,0.00017024,2,"2024-04-26T15:52:57.567",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649944,1714146777577,-2626.11,0.00017024,2,"2024-04-26T15:52:57.577",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649945,1714146777588,-800.34,0.00017024,2,"2024-04-26T15:52:57.588",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649946,1714146777597,-195.60661363,0.00017051,2,"2024-04-26T15:52:57.597",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649947,1714146777607,-152.47114041,0.00017068,2,"2024-04-26T15:52:57.607",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649948,1714146777616,-643.51793279,0.00017076,2,"2024-04-26T15:52:57.616",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649949,1714146777625,-1000.0,0.0001709,2,"2024-04-26T15:52:57.625",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649950,1714146777635,-1342.0,0.00017096,2,"2024-04-26T15:52:57.635",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649951,1714146777644,-524.75,0.00017129,2,"2024-04-26T15:52:57.644",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649952,1714146777653,-500.0,0.00017129,2,"2024-04-26T15:52:57.653",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649953,1714146777663,-500.0,0.00017129,2,"2024-04-26T15:52:57.663",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649954,1714146777673,-912.86,0.00017129,2,"2024-04-26T15:52:57.673",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649955,1714146777682,-614.45,0.00017129,2,"2024-04-26T15:52:57.682",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649956,1714146777692,-831.87,0.00017129,2,"2024-04-26T15:52:57.692",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649957,1714146777702,-1074.39,0.00017129,2,"2024-04-26T15:52:57.702",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649958,1714146777711,-532.82,0.00017129,2,"2024-04-26T15:52:57.711",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649959,1714146777720,-773.66,0.00017129,2,"2024-04-26T15:52:57.720",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649960,1714146777729,-838.97,0.00017129,2,"2024-04-26T15:52:57.729",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649961,1714146777738,-671.04,0.00017129,2,"2024-04-26T15:52:57.738",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649962,1714146777747,-724.04,0.00017129,2,"2024-04-26T15:52:57.747",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649963,1714146777758,-659.6,0.00017129,2,"2024-04-26T15:52:57.758",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649964,1714146777767,-543.48,0.00017129,2,"2024-04-26T15:52:57.767",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649965,1714146777777,-605.67,0.00017129,2,"2024-04-26T15:52:57.777",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649966,1714146777786,-804.0,0.00017129,2,"2024-04-26T15:52:57.786",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649967,1714146777795,-500.0,0.00017129,2,"2024-04-26T15:52:57.795",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649968,1714146777805,-512.65,0.00017129,2,"2024-04-26T15:52:57.805",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649969,1714146777815,-500.0,0.00017129,2,"2024-04-26T15:52:57.815",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649970,1714146777825,-500.0,0.00017129,2,"2024-04-26T15:52:57.825",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649971,1714146777834,-733.06,0.00017129,2,"2024-04-26T15:52:57.834",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649972,1714146777843,-584.14,0.00017129,2,"2024-04-26T15:52:57.843",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649973,1714146777853,-668.64,0.00017129,2,"2024-04-26T15:52:57.853",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649974,1714146777864,-535.33,0.00017129,2,"2024-04-26T15:52:57.864",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649975,1714146777873,-500.0,0.00017129,2,"2024-04-26T15:52:57.873",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649976,1714146777883,-549.83,0.00017129,2,"2024-04-26T15:52:57.883",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649977,1714146777891,-201.31534805,0.00017134,2,"2024-04-26T15:52:57.891",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649978,1714146777900,-152.50582994,0.00017145,2,"2024-04-26T15:52:57.900",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649979,1714146777910,-155.59674192,0.00017146,2,"2024-04-26T15:52:57.910",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649980,1714146777919,-1688.61718993,0.00017156,2,"2024-04-26T15:52:57.919",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649981,1714146777930,-166.66666666,0.00017171,2,"2024-04-26T15:52:57.930",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649982,1714146777940,-1000.0,0.00017198,2,"2024-04-26T15:52:57.940",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649983,1714146777949,-1238.66,0.000172,5,"2024-04-26T15:52:57.949",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649984,1714146777959,-324.74,0.00017204,2,"2024-04-26T15:52:57.959",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649985,1714146777969,-154.31732651,0.00017216,2,"2024-04-26T15:52:57.969",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649986,1714146777979,-167.77154523,0.00017233,2,"2024-04-26T15:52:57.979",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649987,1714146777988,-153.98573812,0.0001725,2,"2024-04-26T15:52:57.988",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649988,1714146777998,-2000.0,0.0001726,2,"2024-04-26T15:52:57.998",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649989,1714146778008,-643.51793279,0.00017263,2,"2024-04-26T15:52:58.008",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649990,1714146778017,-151.74936673,0.00017267,2,"2024-04-26T15:52:58.017",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649991,1714146778027,-500.0,0.00017295,2,"2024-04-26T15:52:58.027",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649992,1714146778038,-12541.59,0.00017295,2,"2024-04-26T15:52:58.038",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649993,1714146778047,-3067.93,0.00017295,2,"2024-04-26T15:52:58.047",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649994,1714146778057,-683.29,0.00017295,2,"2024-04-26T15:52:58.057",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649995,1714146778066,-532.8,0.00017295,2,"2024-04-26T15:52:58.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649996,1714146778076,-1060.15,0.00017295,2,"2024-04-26T15:52:58.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649997,1714146778085,-4294.42,0.00017295,2,"2024-04-26T15:52:58.085",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649998,1714146778095,-539.52,0.00017295,2,"2024-04-26T15:52:58.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323649999,1714146778104,-2839.5,0.00017295,2,"2024-04-26T15:52:58.104",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650000,1714146778114,-594.61,0.00017295,2,"2024-04-26T15:52:58.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650001,1714146778123,-786.04,0.00017295,2,"2024-04-26T15:52:58.123",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650002,1714146778133,-633.46,0.00017295,2,"2024-04-26T15:52:58.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650003,1714146778143,-2454.05,0.00017295,2,"2024-04-26T15:52:58.143",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650004,1714146778152,-556.65,0.00017295,2,"2024-04-26T15:52:58.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650005,1714146778162,-783.76,0.00017295,2,"2024-04-26T15:52:58.162",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650006,1714146778171,-603.38,0.00017295,2,"2024-04-26T15:52:58.171",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650007,1714146778181,-1769.72,0.00017295,2,"2024-04-26T15:52:58.181",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650008,1714146778191,-541.56,0.00017295,2,"2024-04-26T15:52:58.191",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650009,1714146778200,-591.93,0.00017295,2,"2024-04-26T15:52:58.200",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650010,1714146778210,-545.47,0.00017295,2,"2024-04-26T15:52:58.210",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650011,1714146778219,-2540.34,0.00017295,2,"2024-04-26T15:52:58.219",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650012,1714146778229,-4729.62,0.00017295,2,"2024-04-26T15:52:58.229",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650013,1714146778239,-1995.34,0.00017295,2,"2024-04-26T15:52:58.239",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650014,1714146778248,-586.34,0.00017295,2,"2024-04-26T15:52:58.248",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650015,1714146778257,-2124.66,0.00017295,2,"2024-04-26T15:52:58.257",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650016,1714146778267,-3161.41,0.00017295,2,"2024-04-26T15:52:58.267",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650017,1714146778276,-1952.38,0.00017295,2,"2024-04-26T15:52:58.276",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650018,1714146778285,-2807.16,0.00017295,2,"2024-04-26T15:52:58.285",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650019,1714146778296,-638.27,0.00017295,2,"2024-04-26T15:52:58.296",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650020,1714146778305,-3223.34,0.00017295,2,"2024-04-26T15:52:58.305",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650021,1714146778315,-680.69,0.00017295,2,"2024-04-26T15:52:58.315",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650022,1714146778324,-2296.89,0.00017295,2,"2024-04-26T15:52:58.324",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650023,1714146778334,-500.0,0.00017295,2,"2024-04-26T15:52:58.334",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650024,1714146778344,-2368.71,0.00017295,2,"2024-04-26T15:52:58.344",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650025,1714146778354,-3149.73,0.00017295,2,"2024-04-26T15:52:58.354",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650026,1714146778364,-7711.79,0.00017295,2,"2024-04-26T15:52:58.364",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650027,1714146778373,-712.4,0.00017295,2,"2024-04-26T15:52:58.373",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650028,1714146778383,-743.13,0.00017295,2,"2024-04-26T15:52:58.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650029,1714146778392,-1361.6,0.00017295,2,"2024-04-26T15:52:58.392",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650030,1714146778402,-918.81239277,0.00017295,2,"2024-04-26T15:52:58.402",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650031,1714146779066,-203.50008701,0.0001154,2,"2024-04-26T15:52:59.066",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650032,1714146779076,-208.30959483,0.0001154,2,"2024-04-26T15:52:59.076",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650033,1714146779086,-155.0,0.0001154,2,"2024-04-26T15:52:59.086",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650034,1714146779095,-500.0,0.00011541,2,"2024-04-26T15:52:59.095",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650035,1714146779105,-500.0,0.00011542,2,"2024-04-26T15:52:59.105",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650036,1714146779114,-500.0,0.00011542,2,"2024-04-26T15:52:59.114",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650037,1714146779124,-500.0,0.00011542,2,"2024-04-26T15:52:59.124",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650038,1714146779133,-500.0,0.00011542,2,"2024-04-26T15:52:59.133",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650039,1714146779142,-820.4,0.00011542,2,"2024-04-26T15:52:59.142",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650040,1714146779152,-191.34428348,0.00011542,2,"2024-04-26T15:52:59.152",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650041,1714146779161,-500.0,0.00011543,2,"2024-04-26T15:52:59.161",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650042,1714146779170,-500.0,0.00011544,2,"2024-04-26T15:52:59.170",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650043,1714146779179,-230.37571009,0.00011544,2,"2024-04-26T15:52:59.179",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650044,1714146779188,-500.0,0.00011544,2,"2024-04-26T15:52:59.188",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650045,1714146779196,-500.0,0.00011815,2,"2024-04-26T15:52:59.196",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650046,1714146779205,-500.0,0.00011816,2,"2024-04-26T15:52:59.205",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650047,1714146779215,-431.39,0.00011816,2,"2024-04-26T15:52:59.215",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650048,1714146779224,-500.0,0.00011816,2,"2024-04-26T15:52:59.224",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650049,1714146779234,-500.0,0.00011816,2,"2024-04-26T15:52:59.234",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650050,1714146779243,-820.4,0.00011816,2,"2024-04-26T15:52:59.243",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650051,1714146779253,-500.0,0.00011817,2,"2024-04-26T15:52:59.253",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650052,1714146779262,-500.0,0.00011818,2,"2024-04-26T15:52:59.262",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650053,1714146779270,-500.0,0.00011818,2,"2024-04-26T15:52:59.270",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650054,1714146779280,-500.0,0.00012089,2,"2024-04-26T15:52:59.280",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650055,1714146779290,-509.2,0.0001209,2,"2024-04-26T15:52:59.290",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650056,1714146779299,-500.0,0.0001209,2,"2024-04-26T15:52:59.299",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650057,1714146779308,-500.0,0.0001209,2,"2024-04-26T15:52:59.308",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650058,1714146779317,-820.4,0.0001209,2,"2024-04-26T15:52:59.317",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650059,1714146779326,-430.85261735,0.00012092,2,"2024-04-26T15:52:59.326",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650060,1714146779336,-500.0,0.00012639,2,"2024-04-26T15:52:59.336",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650061,1714146779346,-500.0,0.00012913,2,"2024-04-26T15:52:59.346",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650062,1714146779355,-500.0,0.00013187,2,"2024-04-26T15:52:59.355",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650063,1714146779365,-195.85,0.00013461,2,"2024-04-26T15:52:59.365",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650064,1714146779374,-564.334591,0.00013699,2,"2024-04-26T15:52:59.374",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650065,1714146779383,-253.7453802,0.00013699,2,"2024-04-26T15:52:59.383",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650066,1714146779411,-6369.714,0.00011543,2,"2024-04-26T15:52:59.411",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650067,1714146856687,150.0,0.00025,120,"2024-04-26T15:54:16.687",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650069,1714147206176,299.0,0.00025,120,"2024-04-26T16:00:06.176",0.00024819999999999996,31.61,0.9633142559298139,965603948.9625093]
[323650070,1714147610150,-155.0,8.715e-05,2,"2024-04-26T16:06:50.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650071,1714147610171,-871.93172064,8.716e-05,2,"2024-04-26T16:06:50.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650072,1714147610192,-309.89472683,8.716e-05,2,"2024-04-26T16:06:50.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650073,1714147610217,-243.55,8.722e-05,2,"2024-04-26T16:06:50.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650074,1714147610238,-368.0,9.999e-05,2,"2024-04-26T16:06:50.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650075,1714147610258,-312.03540365,0.0001,2,"2024-04-26T16:06:50.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650076,1714147715247,-1687.96459635,0.0001,2,"2024-04-26T16:08:35.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650077,1714147715266,-1374.71697208,0.0001,2,"2024-04-26T16:08:35.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650078,1714147715285,-173.01,0.00010294,2,"2024-04-26T16:08:35.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650079,1714147715310,-2795.8,0.00010304,2,"2024-04-26T16:08:35.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650080,1714147715330,-313.33,0.00010414,2,"2024-04-26T16:08:35.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650081,1714147715349,-2052.81,0.00010451,2,"2024-04-26T16:08:35.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650082,1714147715369,-150.0,0.00010518,2,"2024-04-26T16:08:35.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650083,1714147715390,-7952.36843157,0.00010519,2,"2024-04-26T16:08:35.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650095,1714147831739,-608.12703143,9.999e-05,2,"2024-04-26T16:10:31.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650099,1714147831795,-972.432324,9.999e-05,2,"2024-04-26T16:10:31.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650100,1714147831859,-1594.82064457,9.999e-05,2,"2024-04-26T16:10:31.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650101,1714147831869,-206.76188676,0.0001,2,"2024-04-26T16:10:31.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650102,1714147831883,-204.03131332,0.00010425,2,"2024-04-26T16:10:31.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650103,1714147831893,-155.0,0.00010425,2,"2024-04-26T16:10:31.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650104,1714147831902,-250.0,0.00010426,2,"2024-04-26T16:10:31.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650105,1714147831912,-800.0,0.00010435,2,"2024-04-26T16:10:31.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650106,1714147831921,-154.3,0.00010513,2,"2024-04-26T16:10:31.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650107,1714147831930,-300.0,0.00010518,2,"2024-04-26T16:10:31.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650108,1714147831940,-150.0,0.00010518,2,"2024-04-26T16:10:31.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650109,1714147831949,-7197.58615535,0.00010519,2,"2024-04-26T16:10:31.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650110,1714147831961,-851.99998,0.00010519,2,"2024-04-26T16:10:31.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650111,1714147831972,-3239.15,0.00010519,2,"2024-04-26T16:10:31.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650112,1714147832043,-4648.89543308,0.00010519,2,"2024-04-26T16:10:32.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650113,1714147832052,-154.3,0.00010574,2,"2024-04-26T16:10:32.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650114,1714147832061,-154.3,0.00010635,2,"2024-04-26T16:10:32.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650115,1714147832070,-154.3,0.00010696,2,"2024-04-26T16:10:32.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650116,1714147832080,-400.0,0.0001075,2,"2024-04-26T16:10:32.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650117,1714147832089,-256.29609047,0.0001075,2,"2024-04-26T16:10:32.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650118,1714147832100,-43.69390953,0.0001075,2,"2024-04-26T16:10:32.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650119,1714147832109,-154.3,0.00010757,2,"2024-04-26T16:10:32.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650120,1714147832118,-154.3,0.00010818,2,"2024-04-26T16:10:32.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650121,1714147832130,-154.3,0.00010879,2,"2024-04-26T16:10:32.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650122,1714147832139,-154.3,0.0001094,2,"2024-04-26T16:10:32.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650123,1714147832148,-241.41927156,0.00010961,2,"2024-04-26T16:10:32.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650124,1714147832157,-243.55,0.00010986,2,"2024-04-26T16:10:32.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650125,1714147832166,-2750.0,0.00011,3,"2024-04-26T16:10:32.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650126,1714147832175,-2231.36481891,0.00011,2,"2024-04-26T16:10:32.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650127,1714147832186,-2744.40518109,0.00011,2,"2024-04-26T16:10:32.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650128,1714147832195,-150.99,0.00011,2,"2024-04-26T16:10:32.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650129,1714147832204,-797.86741522,0.00011,2,"2024-04-26T16:10:32.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650130,1714147832213,-154.3,0.00011,2,"2024-04-26T16:10:32.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650131,1714147832222,-154.3,0.00011061,2,"2024-04-26T16:10:32.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650132,1714147832231,-158.39,0.0001114,2,"2024-04-26T16:10:32.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650133,1714147832240,-158.39,0.00011158,2,"2024-04-26T16:10:32.240",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650134,1714147832249,-158.39,0.00011177,2,"2024-04-26T16:10:32.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650135,1714147832258,-189.54841016,0.00011177,2,"2024-04-26T16:10:32.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650136,1714147832277,-310.44158984,0.00011177,2,"2024-04-26T16:10:32.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650137,1714147832286,-7163.7905982,0.00011194,4,"2024-04-26T16:10:32.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650138,1714147832297,-1697.0194018,0.00011194,4,"2024-04-26T16:10:32.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650139,1714147832306,-158.39,0.00011195,2,"2024-04-26T16:10:32.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650140,1714147832316,-530.6335,0.0001144,2,"2024-04-26T16:10:32.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650141,1714147832325,-210.036,0.00011441,2,"2024-04-26T16:10:32.325",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650142,1714147832334,-691.51618707,0.00011442,2,"2024-04-26T16:10:32.334",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650143,1714147832343,-10000.0,0.00011443,2,"2024-04-26T16:10:32.343",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650144,1714147832353,-4411.7189185,0.00011538,2,"2024-04-26T16:10:32.353",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650145,1714147832362,-194.42275138,0.00011538,2,"2024-04-26T16:10:32.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650146,1714147832371,-228.19643655,0.00011538,2,"2024-04-26T16:10:32.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650147,1714147832383,-210.38365774,0.00011538,2,"2024-04-26T16:10:32.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650148,1714147832392,-248.50061567,0.00011538,2,"2024-04-26T16:10:32.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650149,1714147832401,-662.23614157,0.00011538,2,"2024-04-26T16:10:32.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650155,1714147837844,-209.29615505,0.00011538,2,"2024-04-26T16:10:37.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650156,1714147837854,-155.0,0.00011538,2,"2024-04-26T16:10:37.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650157,1714147837863,-191.34428348,0.00011538,2,"2024-04-26T16:10:37.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650158,1714147837873,-155.0,0.00011538,2,"2024-04-26T16:10:37.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650159,1714147837883,-208.30959483,0.00011538,2,"2024-04-26T16:10:37.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650160,1714147837897,-1770.61270143,0.00011538,2,"2024-04-26T16:10:37.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650161,1714147837924,-4952.92563432,0.00011538,2,"2024-04-26T16:10:37.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650162,1714147837933,-3836.50998699,0.00011538,2,"2024-04-26T16:10:37.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650163,1714147837942,-4332.58774671,0.00011539,2,"2024-04-26T16:10:37.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650164,1714147837951,-1003.85485141,0.00011539,2,"2024-04-26T16:10:37.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650165,1714147837962,-1318.12364429,0.00011539,2,"2024-04-26T16:10:37.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650166,1714147837971,-85.71671473,0.00011539,2,"2024-04-26T16:10:37.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650167,1714147837984,-414.28328527,0.00011539,2,"2024-04-26T16:10:37.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650168,1714147837993,-8053.11,0.00011539,2,"2024-04-26T16:10:37.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650169,1714147838002,-500.0,0.00011539,2,"2024-04-26T16:10:38.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650170,1714147838012,-500.0,0.00011539,2,"2024-04-26T16:10:38.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650171,1714147838021,-1577.81,0.00011539,2,"2024-04-26T16:10:38.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650172,1714147838031,-1157.15,0.00011539,2,"2024-04-26T16:10:38.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650173,1714147838040,-882.97,0.00011539,2,"2024-04-26T16:10:38.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650174,1714147838049,-500.0,0.00011539,2,"2024-04-26T16:10:38.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650175,1714147838059,-500.0,0.00011539,2,"2024-04-26T16:10:38.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650176,1714147838068,-2786.59,0.00011539,2,"2024-04-26T16:10:38.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650177,1714147838077,-1177.64,0.00011539,2,"2024-04-26T16:10:38.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650178,1714147838087,-878.35,0.00011539,2,"2024-04-26T16:10:38.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650179,1714147838096,-560.93,0.00011539,2,"2024-04-26T16:10:38.096",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650180,1714147838105,-500.0,0.00011539,2,"2024-04-26T16:10:38.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650181,1714147838114,-1136.56,0.00011539,2,"2024-04-26T16:10:38.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650182,1714147838123,-1281.82,0.00011539,2,"2024-04-26T16:10:38.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650183,1714147838132,-2154.74,0.00011539,2,"2024-04-26T16:10:38.132",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650184,1714147838144,-1966.39,0.00011539,2,"2024-04-26T16:10:38.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650185,1714147838153,-1692.66,0.00011539,2,"2024-04-26T16:10:38.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650186,1714147838162,-500.0,0.00011539,2,"2024-04-26T16:10:38.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650187,1714147838171,-734.3,0.00011539,2,"2024-04-26T16:10:38.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650188,1714147838180,-500.0,0.00011539,2,"2024-04-26T16:10:38.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650189,1714147838189,-2684.49,0.00011539,2,"2024-04-26T16:10:38.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650191,1714147838198,-1353.16,0.00011539,2,"2024-04-26T16:10:38.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650193,1714147838207,-500.0,0.00011539,2,"2024-04-26T16:10:38.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650195,1714147838216,-3926.1,0.00011539,2,"2024-04-26T16:10:38.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650197,1714147838225,-1393.7,0.00011539,2,"2024-04-26T16:10:38.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650198,1714147838234,-1490.81,0.00011539,2,"2024-04-26T16:10:38.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650199,1714147838244,-819.29,0.00011539,2,"2024-04-26T16:10:38.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650200,1714147838253,-500.0,0.00011539,2,"2024-04-26T16:10:38.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650201,1714147838262,-807.09,0.00011539,2,"2024-04-26T16:10:38.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650202,1714147838271,-2008.18,0.00011539,2,"2024-04-26T16:10:38.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650203,1714147838280,-3507.48605191,0.00011539,2,"2024-04-26T16:10:38.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650204,1714147838292,-256.28643193,0.00011539,2,"2024-04-26T16:10:38.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650205,1714147838303,-384.2290936,0.00011539,2,"2024-04-26T16:10:38.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650206,1714147838322,-552.20842256,0.00011539,2,"2024-04-26T16:10:38.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650207,1714147838332,-1706.06,0.00011539,2,"2024-04-26T16:10:38.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650208,1714147838341,-2092.68,0.00011539,2,"2024-04-26T16:10:38.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650209,1714147838350,-500.0,0.00011539,2,"2024-04-26T16:10:38.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650210,1714147838360,-2898.09,0.00011539,2,"2024-04-26T16:10:38.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650211,1714147838369,-1106.62,0.00011539,2,"2024-04-26T16:10:38.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650212,1714147838378,-627.48,0.00011539,2,"2024-04-26T16:10:38.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650213,1714147838391,-2557.6,0.00011539,2,"2024-04-26T16:10:38.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650214,1714147838400,-1120.52,0.00011539,2,"2024-04-26T16:10:38.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650215,1714147838410,-854.41,0.00011539,2,"2024-04-26T16:10:38.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650216,1714147838419,-1171.2,0.00011539,2,"2024-04-26T16:10:38.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650217,1714147838428,-501.21491854,0.00011539,2,"2024-04-26T16:10:38.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650218,1714147838438,-726.43,0.00011539,2,"2024-04-26T16:10:38.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650219,1714147838447,-534.26,0.00011539,2,"2024-04-26T16:10:38.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650220,1714147838457,-1092.08,0.00011539,2,"2024-04-26T16:10:38.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650221,1714147838467,-500.0,0.00011539,2,"2024-04-26T16:10:38.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650222,1714147838476,-2568.73,0.00011539,2,"2024-04-26T16:10:38.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650223,1714147838484,-500.0,0.00011539,2,"2024-04-26T16:10:38.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650224,1714147838494,-500.0,0.00011539,2,"2024-04-26T16:10:38.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650225,1714147838503,-2574.97,0.00011539,2,"2024-04-26T16:10:38.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650226,1714147838513,-4363.94,0.00011539,2,"2024-04-26T16:10:38.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650227,1714147838522,-500.0,0.00011539,2,"2024-04-26T16:10:38.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650228,1714147838532,-500.0,0.00011539,2,"2024-04-26T16:10:38.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650229,1714147838541,-500.0,0.00011539,2,"2024-04-26T16:10:38.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650230,1714147838551,-500.0,0.00011539,2,"2024-04-26T16:10:38.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650231,1714147838560,-500.0,0.00011539,2,"2024-04-26T16:10:38.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650232,1714147838569,-500.0,0.00011539,2,"2024-04-26T16:10:38.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650233,1714147838578,-500.0,0.00011539,2,"2024-04-26T16:10:38.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650234,1714147838587,-1130.73,0.00011539,2,"2024-04-26T16:10:38.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650235,1714147838596,-2236.83,0.00011539,2,"2024-04-26T16:10:38.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650236,1714147838606,-500.0,0.00011539,2,"2024-04-26T16:10:38.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650237,1714147838615,-500.0,0.00011539,2,"2024-04-26T16:10:38.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650238,1714147838625,-500.0,0.00011539,2,"2024-04-26T16:10:38.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650239,1714147838634,-2696.38,0.00011539,2,"2024-04-26T16:10:38.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650240,1714147838646,-3383.6,0.00011539,2,"2024-04-26T16:10:38.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650241,1714147838655,-500.0,0.00011539,2,"2024-04-26T16:10:38.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650242,1714147838665,-2789.78,0.00011539,2,"2024-04-26T16:10:38.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650243,1714147838674,-500.0,0.00011539,2,"2024-04-26T16:10:38.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650244,1714147838684,-508662.07573308,0.0001154,2,"2024-04-26T16:10:38.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650245,1714147838693,-500.0,0.00011541,2,"2024-04-26T16:10:38.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650246,1714147838702,-500.0,0.00011541,2,"2024-04-26T16:10:38.702",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650247,1714147838711,-500.0,0.00011541,2,"2024-04-26T16:10:38.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650248,1714147838720,-500.0,0.00011541,2,"2024-04-26T16:10:38.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650249,1714147838729,-500.0,0.00011541,2,"2024-04-26T16:10:38.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650250,1714147838739,-500.0,0.00011541,2,"2024-04-26T16:10:38.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650251,1714147838748,-500.0,0.00011541,2,"2024-04-26T16:10:38.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650252,1714147838758,-500.0,0.00011541,2,"2024-04-26T16:10:38.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650253,1714147838767,-500.0,0.00011541,2,"2024-04-26T16:10:38.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650254,1714147838777,-750.62,0.00011541,2,"2024-04-26T16:10:38.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650255,1714147838786,-500.0,0.00011541,2,"2024-04-26T16:10:38.786",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650256,1714147838797,-500.0,0.00011541,2,"2024-04-26T16:10:38.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650257,1714147838807,-500.0,0.00011541,2,"2024-04-26T16:10:38.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650258,1714147838816,-317.52582832,0.00011541,2,"2024-04-26T16:10:38.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650259,1714147838826,-500.0,0.00011541,2,"2024-04-26T16:10:38.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650260,1714147838835,-500.0,0.00011541,2,"2024-04-26T16:10:38.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650261,1714147838846,-500.0,0.00011541,2,"2024-04-26T16:10:38.846",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650262,1714147838855,-500.0,0.00011541,2,"2024-04-26T16:10:38.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650263,1714147838865,-500.0,0.00011541,2,"2024-04-26T16:10:38.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650264,1714147838875,-500.0,0.00011541,2,"2024-04-26T16:10:38.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650265,1714147838887,-500.0,0.00011541,2,"2024-04-26T16:10:38.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650266,1714147838896,-500.0,0.00011541,2,"2024-04-26T16:10:38.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650267,1714147838905,-500.0,0.00011541,2,"2024-04-26T16:10:38.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650268,1714147838913,-500.0,0.00011541,2,"2024-04-26T16:10:38.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650269,1714147838922,-500.0,0.00011541,2,"2024-04-26T16:10:38.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650270,1714147838931,-500.0,0.00011541,2,"2024-04-26T16:10:38.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650271,1714147838940,-500.0,0.00011541,2,"2024-04-26T16:10:38.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650272,1714147838949,-500.0,0.00011541,2,"2024-04-26T16:10:38.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650273,1714147838958,-469.84844065,0.00011541,2,"2024-04-26T16:10:38.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650274,1714147838967,-500.0,0.00011541,2,"2024-04-26T16:10:38.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650275,1714147838976,-500.0,0.00011541,2,"2024-04-26T16:10:38.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650276,1714147838985,-500.0,0.00011541,2,"2024-04-26T16:10:38.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650277,1714147838994,-500.0,0.00011541,2,"2024-04-26T16:10:38.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650278,1714147839003,-500.0,0.00011541,2,"2024-04-26T16:10:39.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650279,1714147839012,-500.0,0.00011541,2,"2024-04-26T16:10:39.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650280,1714147839021,-500.0,0.00011541,2,"2024-04-26T16:10:39.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650281,1714147839030,-500.0,0.00011541,2,"2024-04-26T16:10:39.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650282,1714147839040,-500.0,0.00011541,2,"2024-04-26T16:10:39.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650283,1714147839049,-500.0,0.00011541,2,"2024-04-26T16:10:39.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650284,1714147839058,-500.0,0.00011541,2,"2024-04-26T16:10:39.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650285,1714147839068,-500.0,0.00011541,2,"2024-04-26T16:10:39.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650286,1714147839078,-545.71,0.00011541,2,"2024-04-26T16:10:39.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650287,1714147839087,-500.0,0.00011541,2,"2024-04-26T16:10:39.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650288,1714147839096,-500.0,0.00011541,2,"2024-04-26T16:10:39.096",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650289,1714147839106,-500.0,0.00011541,2,"2024-04-26T16:10:39.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650290,1714147839115,-500.0,0.00011541,2,"2024-04-26T16:10:39.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650291,1714147839124,-500.0,0.00011541,2,"2024-04-26T16:10:39.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650292,1714147839133,-813.78,0.00011541,2,"2024-04-26T16:10:39.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650293,1714147839143,-500.0,0.00011541,2,"2024-04-26T16:10:39.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650294,1714147839152,-500.0,0.00011541,2,"2024-04-26T16:10:39.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650295,1714147839162,-500.0,0.00011541,2,"2024-04-26T16:10:39.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650296,1714147839172,-500.0,0.00011541,2,"2024-04-26T16:10:39.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650297,1714147839181,-500.0,0.00011541,2,"2024-04-26T16:10:39.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650298,1714147839190,-500.0,0.00011541,2,"2024-04-26T16:10:39.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650299,1714147839199,-500.0,0.00011541,2,"2024-04-26T16:10:39.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650300,1714147839208,-500.0,0.00011541,2,"2024-04-26T16:10:39.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650301,1714147839219,-500.0,0.00011541,2,"2024-04-26T16:10:39.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650302,1714147839229,-488.0823054,0.00011541,2,"2024-04-26T16:10:39.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650303,1714147839239,-500.0,0.00011541,2,"2024-04-26T16:10:39.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650304,1714147839249,-500.0,0.00011541,2,"2024-04-26T16:10:39.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650305,1714147839258,-500.0,0.00011541,2,"2024-04-26T16:10:39.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650306,1714147839268,-500.0,0.00011541,2,"2024-04-26T16:10:39.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650307,1714147839277,-500.0,0.00011541,2,"2024-04-26T16:10:39.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650308,1714147839287,-500.0,0.00011541,2,"2024-04-26T16:10:39.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650309,1714147839297,-500.0,0.00011541,2,"2024-04-26T16:10:39.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650310,1714147839307,-500.0,0.00011541,2,"2024-04-26T16:10:39.307",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650311,1714147839319,-500.0,0.00011541,2,"2024-04-26T16:10:39.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650312,1714147839328,-500.0,0.00011541,2,"2024-04-26T16:10:39.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650313,1714147839338,-745.67,0.00011541,2,"2024-04-26T16:10:39.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650314,1714147839349,-500.0,0.00011541,2,"2024-04-26T16:10:39.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650315,1714147839360,-500.0,0.00011541,2,"2024-04-26T16:10:39.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650316,1714147839370,-500.0,0.00011541,2,"2024-04-26T16:10:39.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650317,1714147839379,-500.0,0.00011541,2,"2024-04-26T16:10:39.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650318,1714147839389,-500.0,0.00011541,2,"2024-04-26T16:10:39.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650319,1714147839398,-500.0,0.00011541,2,"2024-04-26T16:10:39.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650320,1714147839408,-500.0,0.00011541,2,"2024-04-26T16:10:39.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650322,1714147839417,-500.0,0.00011541,2,"2024-04-26T16:10:39.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650324,1714147839426,-500.0,0.00011541,2,"2024-04-26T16:10:39.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650326,1714147839435,-500.0,0.00011541,2,"2024-04-26T16:10:39.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650327,1714147839444,-500.0,0.00011541,2,"2024-04-26T16:10:39.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650328,1714147839453,-500.0,0.00011541,2,"2024-04-26T16:10:39.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650329,1714147839462,-500.0,0.00011541,2,"2024-04-26T16:10:39.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650330,1714147839471,-500.0,0.00011541,2,"2024-04-26T16:10:39.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650331,1714147839480,-500.0,0.00011541,2,"2024-04-26T16:10:39.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650332,1714147839490,-500.0,0.00011541,2,"2024-04-26T16:10:39.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650333,1714147839499,-500.0,0.00011541,2,"2024-04-26T16:10:39.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650334,1714147839509,-500.0,0.00011541,2,"2024-04-26T16:10:39.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650335,1714147839518,-500.0,0.00011541,2,"2024-04-26T16:10:39.518",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650336,1714147839527,-502.26,0.00011541,2,"2024-04-26T16:10:39.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650337,1714147839536,-500.0,0.00011541,2,"2024-04-26T16:10:39.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650338,1714147839545,-500.0,0.00011541,2,"2024-04-26T16:10:39.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650339,1714147839554,-500.0,0.00011541,2,"2024-04-26T16:10:39.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650340,1714147839563,-500.0,0.00011541,2,"2024-04-26T16:10:39.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650341,1714147839573,-500.0,0.00011541,2,"2024-04-26T16:10:39.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650342,1714147839582,-500.0,0.00011541,2,"2024-04-26T16:10:39.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650343,1714147839592,-500.0,0.00011541,2,"2024-04-26T16:10:39.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650344,1714147839601,-500.0,0.00011541,2,"2024-04-26T16:10:39.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650345,1714147839611,-533.37,0.00011541,2,"2024-04-26T16:10:39.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650346,1714147839620,-500.0,0.00011541,2,"2024-04-26T16:10:39.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650348,1714147839630,-500.0,0.00011541,2,"2024-04-26T16:10:39.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650350,1714147839640,-500.0,0.00011541,2,"2024-04-26T16:10:39.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650351,1714147839649,-500.0,0.00011541,2,"2024-04-26T16:10:39.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650352,1714147839658,-500.0,0.00011541,2,"2024-04-26T16:10:39.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650353,1714147839668,-500.0,0.00011541,2,"2024-04-26T16:10:39.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650354,1714147839677,-500.0,0.00011541,2,"2024-04-26T16:10:39.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650355,1714147839686,-500.0,0.00011541,2,"2024-04-26T16:10:39.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650356,1714147839695,-500.0,0.00011541,2,"2024-04-26T16:10:39.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650357,1714147839706,-500.0,0.00011541,2,"2024-04-26T16:10:39.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650358,1714147839715,-500.0,0.00011541,2,"2024-04-26T16:10:39.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650359,1714147839724,-500.0,0.00011541,2,"2024-04-26T16:10:39.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650360,1714147839734,-500.0,0.00011541,2,"2024-04-26T16:10:39.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650361,1714147839744,-500.0,0.00011541,2,"2024-04-26T16:10:39.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650362,1714147839753,-500.0,0.00011541,2,"2024-04-26T16:10:39.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650363,1714147839762,-500.0,0.00011541,2,"2024-04-26T16:10:39.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650364,1714147839772,-500.0,0.00011541,2,"2024-04-26T16:10:39.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650365,1714147839782,-500.0,0.00011541,2,"2024-04-26T16:10:39.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650366,1714147839792,-500.0,0.00011541,2,"2024-04-26T16:10:39.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650367,1714147839804,-500.0,0.00011541,2,"2024-04-26T16:10:39.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650368,1714147839813,-500.0,0.00011541,2,"2024-04-26T16:10:39.813",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650369,1714147839823,-500.0,0.00011541,2,"2024-04-26T16:10:39.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650370,1714147839832,-500.0,0.00011541,2,"2024-04-26T16:10:39.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650371,1714147839842,-500.0,0.00011541,2,"2024-04-26T16:10:39.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650372,1714147839852,-500.0,0.00011541,2,"2024-04-26T16:10:39.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650373,1714147839861,-500.0,0.00011541,2,"2024-04-26T16:10:39.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650374,1714147839870,-500.0,0.00011541,2,"2024-04-26T16:10:39.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650375,1714147839883,-500.0,0.00011541,2,"2024-04-26T16:10:39.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650376,1714147839894,-549.86,0.00011541,2,"2024-04-26T16:10:39.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650377,1714147839903,-500.0,0.00011541,2,"2024-04-26T16:10:39.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650378,1714147839913,-500.0,0.00011541,2,"2024-04-26T16:10:39.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650379,1714147839921,-500.0,0.00011541,2,"2024-04-26T16:10:39.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650380,1714147839931,-500.0,0.00011541,2,"2024-04-26T16:10:39.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650381,1714147839940,-500.0,0.00011541,2,"2024-04-26T16:10:39.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650382,1714147839950,-500.0,0.00011541,2,"2024-04-26T16:10:39.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650383,1714147839960,-500.0,0.00011541,2,"2024-04-26T16:10:39.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650384,1714147839969,-500.0,0.00011541,2,"2024-04-26T16:10:39.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650385,1714147839978,-500.0,0.00011541,2,"2024-04-26T16:10:39.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650386,1714147839987,-756.36,0.00011541,2,"2024-04-26T16:10:39.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650387,1714147839996,-500.0,0.00011541,2,"2024-04-26T16:10:39.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650388,1714147840006,-500.0,0.00011541,2,"2024-04-26T16:10:40.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650389,1714147840015,-500.0,0.00011541,2,"2024-04-26T16:10:40.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650390,1714147840025,-500.0,0.00011541,2,"2024-04-26T16:10:40.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650391,1714147840034,-500.0,0.00011541,2,"2024-04-26T16:10:40.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650392,1714147840042,-1209.02,0.00011541,2,"2024-04-26T16:10:40.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650393,1714147840051,-500.0,0.00011541,2,"2024-04-26T16:10:40.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650394,1714147840060,-500.0,0.00011541,2,"2024-04-26T16:10:40.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650395,1714147840070,-500.0,0.00011541,2,"2024-04-26T16:10:40.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650396,1714147840079,-500.0,0.00011541,2,"2024-04-26T16:10:40.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650397,1714147840088,-500.0,0.00011541,2,"2024-04-26T16:10:40.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650398,1714147840097,-500.0,0.00011541,2,"2024-04-26T16:10:40.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650399,1714147840106,-500.0,0.00011541,2,"2024-04-26T16:10:40.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650400,1714147840115,-500.0,0.00011541,2,"2024-04-26T16:10:40.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650401,1714147840124,-500.0,0.00011541,2,"2024-04-26T16:10:40.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650402,1714147840134,-500.0,0.00011541,2,"2024-04-26T16:10:40.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650403,1714147840144,-500.0,0.00011541,2,"2024-04-26T16:10:40.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650404,1714147840153,-500.0,0.00011541,2,"2024-04-26T16:10:40.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650405,1714147840162,-500.0,0.00011541,2,"2024-04-26T16:10:40.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650406,1714147840171,-500.0,0.00011541,2,"2024-04-26T16:10:40.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650407,1714147840180,-500.0,0.00011541,2,"2024-04-26T16:10:40.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650408,1714147840189,-500.0,0.00011541,2,"2024-04-26T16:10:40.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650409,1714147840199,-500.0,0.00011541,2,"2024-04-26T16:10:40.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650410,1714147840208,-500.0,0.00011541,2,"2024-04-26T16:10:40.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650411,1714147840217,-500.0,0.00011541,2,"2024-04-26T16:10:40.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650412,1714147840226,-500.0,0.00011541,2,"2024-04-26T16:10:40.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650413,1714147840235,-500.0,0.00011541,2,"2024-04-26T16:10:40.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650414,1714147840244,-500.0,0.00011541,2,"2024-04-26T16:10:40.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650415,1714147840253,-500.0,0.00011541,2,"2024-04-26T16:10:40.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650416,1714147840262,-500.0,0.00011541,2,"2024-04-26T16:10:40.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650417,1714147840271,-739.64,0.00011541,2,"2024-04-26T16:10:40.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650418,1714147840280,-1244.44,0.00011541,2,"2024-04-26T16:10:40.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650419,1714147840289,-500.0,0.00011541,2,"2024-04-26T16:10:40.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650421,1714147840298,-500.0,0.00011541,2,"2024-04-26T16:10:40.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650423,1714147840307,-500.0,0.00011541,2,"2024-04-26T16:10:40.307",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650424,1714147840315,-500.0,0.00011541,2,"2024-04-26T16:10:40.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650425,1714147840325,-500.0,0.00011541,2,"2024-04-26T16:10:40.325",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650426,1714147840334,-498.27609352,0.00011541,2,"2024-04-26T16:10:40.334",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650427,1714147840343,-500.0,0.00011541,2,"2024-04-26T16:10:40.343",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650428,1714147840352,-150.0,0.00011541,2,"2024-04-26T16:10:40.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650429,1714147840362,-500.0,0.00011541,2,"2024-04-26T16:10:40.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650430,1714147840371,-500.0,0.00011541,2,"2024-04-26T16:10:40.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650431,1714147840380,-762.64,0.00011541,2,"2024-04-26T16:10:40.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650432,1714147840389,-500.0,0.00011541,2,"2024-04-26T16:10:40.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650433,1714147840398,-1138.74,0.00011541,2,"2024-04-26T16:10:40.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650434,1714147840407,-500.0,0.00011541,2,"2024-04-26T16:10:40.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650435,1714147840416,-500.0,0.00011541,2,"2024-04-26T16:10:40.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650436,1714147840425,-500.0,0.00011541,2,"2024-04-26T16:10:40.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650437,1714147840435,-500.0,0.00011541,2,"2024-04-26T16:10:40.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650438,1714147840444,-500.0,0.00011541,2,"2024-04-26T16:10:40.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650439,1714147840453,-500.0,0.00011541,2,"2024-04-26T16:10:40.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650440,1714147840463,-500.0,0.00011541,2,"2024-04-26T16:10:40.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650441,1714147840472,-500.0,0.00011541,2,"2024-04-26T16:10:40.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650442,1714147840481,-500.0,0.00011541,2,"2024-04-26T16:10:40.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650443,1714147840490,-683.13,0.00011541,2,"2024-04-26T16:10:40.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650444,1714147840499,-500.0,0.00011541,2,"2024-04-26T16:10:40.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650445,1714147840508,-500.0,0.00011541,2,"2024-04-26T16:10:40.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650446,1714147840739,-500.0,0.00011541,2,"2024-04-26T16:10:40.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650447,1714147840748,-500.0,0.00011541,2,"2024-04-26T16:10:40.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650448,1714147840758,-190.54785455,0.00011541,2,"2024-04-26T16:10:40.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650449,1714147840767,-500.0,0.00011541,2,"2024-04-26T16:10:40.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650450,1714147840776,-555.17,0.00011541,2,"2024-04-26T16:10:40.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650451,1714147840785,-500.0,0.00011541,2,"2024-04-26T16:10:40.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650452,1714147840794,-500.0,0.00011541,2,"2024-04-26T16:10:40.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650453,1714147840806,-500.0,0.00011541,2,"2024-04-26T16:10:40.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650454,1714147840815,-500.0,0.00011541,2,"2024-04-26T16:10:40.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650455,1714147840825,-500.0,0.00011541,2,"2024-04-26T16:10:40.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650456,1714147840834,-500.0,0.00011541,2,"2024-04-26T16:10:40.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650457,1714147840843,-500.0,0.00011541,2,"2024-04-26T16:10:40.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650458,1714147840853,-500.0,0.00011541,2,"2024-04-26T16:10:40.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650459,1714147840863,-500.0,0.00011541,2,"2024-04-26T16:10:40.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650460,1714147840873,-500.0,0.00011541,2,"2024-04-26T16:10:40.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650461,1714147840885,-500.0,0.00011541,2,"2024-04-26T16:10:40.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650462,1714147840895,-500.0,0.00011541,2,"2024-04-26T16:10:40.895",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650463,1714147840905,-500.0,0.00011541,2,"2024-04-26T16:10:40.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650464,1714147840914,-500.0,0.00011541,2,"2024-04-26T16:10:40.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650465,1714147840923,-500.0,0.00011541,2,"2024-04-26T16:10:40.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650466,1714147840933,-500.0,0.00011541,2,"2024-04-26T16:10:40.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650467,1714147840942,-717.29,0.00011541,2,"2024-04-26T16:10:40.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650468,1714147840951,-500.0,0.00011541,2,"2024-04-26T16:10:40.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650469,1714147840961,-500.0,0.00011541,2,"2024-04-26T16:10:40.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650470,1714147840970,-500.0,0.00011541,2,"2024-04-26T16:10:40.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650471,1714147840979,-383.44393215,0.00011541,2,"2024-04-26T16:10:40.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650472,1714147840988,-500.0,0.00011541,2,"2024-04-26T16:10:40.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650473,1714147840997,-500.0,0.00011541,2,"2024-04-26T16:10:40.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650474,1714147841007,-500.0,0.00011541,2,"2024-04-26T16:10:41.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650475,1714147841016,-500.0,0.00011541,2,"2024-04-26T16:10:41.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650476,1714147841026,-500.0,0.00011541,2,"2024-04-26T16:10:41.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650477,1714147841036,-500.0,0.00011541,2,"2024-04-26T16:10:41.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650478,1714147841045,-500.0,0.00011541,2,"2024-04-26T16:10:41.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650479,1714147841054,-500.0,0.00011541,2,"2024-04-26T16:10:41.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650480,1714147841066,-500.0,0.00011541,2,"2024-04-26T16:10:41.066",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650481,1714147841074,-500.0,0.00011541,2,"2024-04-26T16:10:41.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650482,1714147841083,-500.0,0.00011541,2,"2024-04-26T16:10:41.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650483,1714147841093,-351.02014262,0.00011541,2,"2024-04-26T16:10:41.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650484,1714147841102,-500.0,0.00011541,2,"2024-04-26T16:10:41.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650485,1714147841111,-500.0,0.00011541,2,"2024-04-26T16:10:41.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650486,1714147841121,-854.98,0.00011541,2,"2024-04-26T16:10:41.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650487,1714147841131,-502.82101681,0.00011541,2,"2024-04-26T16:10:41.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650488,1714147841143,-500.0,0.00011541,2,"2024-04-26T16:10:41.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650489,1714147841152,-273.56,0.00011541,2,"2024-04-26T16:10:41.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650490,1714147841162,-500.0,0.00011541,2,"2024-04-26T16:10:41.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650491,1714147841172,-500.0,0.00011541,2,"2024-04-26T16:10:41.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650492,1714147841181,-500.0,0.00011541,2,"2024-04-26T16:10:41.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650493,1714147841191,-500.0,0.00011541,2,"2024-04-26T16:10:41.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650494,1714147841201,-500.0,0.00011541,2,"2024-04-26T16:10:41.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650495,1714147841211,-500.0,0.00011541,2,"2024-04-26T16:10:41.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650496,1714147841220,-1204.53,0.00011541,2,"2024-04-26T16:10:41.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650497,1714147841231,-500.0,0.00011541,2,"2024-04-26T16:10:41.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650498,1714147841241,-500.0,0.00011541,2,"2024-04-26T16:10:41.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650499,1714147841251,-500.0,0.00011541,2,"2024-04-26T16:10:41.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650500,1714147841260,-405.20267192,0.00011541,2,"2024-04-26T16:10:41.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650501,1714147841269,-500.0,0.00011541,2,"2024-04-26T16:10:41.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650502,1714147841279,-500.0,0.00011541,2,"2024-04-26T16:10:41.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650503,1714147841288,-500.0,0.00011541,2,"2024-04-26T16:10:41.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650504,1714147841298,-500.0,0.00011541,2,"2024-04-26T16:10:41.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650505,1714147841308,-635.39,0.00011541,2,"2024-04-26T16:10:41.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650506,1714147841317,-500.0,0.00011541,2,"2024-04-26T16:10:41.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650507,1714147841328,-500.0,0.00011541,2,"2024-04-26T16:10:41.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650508,1714147841339,-500.0,0.00011541,2,"2024-04-26T16:10:41.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650509,1714147841348,-500.0,0.00011541,2,"2024-04-26T16:10:41.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650510,1714147841358,-500.0,0.00011541,2,"2024-04-26T16:10:41.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650511,1714147841367,-500.0,0.00011541,2,"2024-04-26T16:10:41.367",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650512,1714147841377,-501.63488696,0.00011541,2,"2024-04-26T16:10:41.377",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650513,1714147841386,-500.0,0.00011541,2,"2024-04-26T16:10:41.386",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650514,1714147841396,-500.0,0.00011541,2,"2024-04-26T16:10:41.396",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650515,1714147841406,-500.0,0.00011541,2,"2024-04-26T16:10:41.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650516,1714147841416,-614.69,0.00011541,2,"2024-04-26T16:10:41.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650517,1714147841425,-500.0,0.00011541,2,"2024-04-26T16:10:41.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650518,1714147841435,-500.0,0.00011541,2,"2024-04-26T16:10:41.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650519,1714147841444,-500.0,0.00011541,2,"2024-04-26T16:10:41.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650520,1714147841453,-500.0,0.00011541,2,"2024-04-26T16:10:41.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650521,1714147841462,-500.0,0.00011541,2,"2024-04-26T16:10:41.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650522,1714147841472,-500.0,0.00011541,2,"2024-04-26T16:10:41.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650523,1714147841481,-500.0,0.00011541,2,"2024-04-26T16:10:41.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650524,1714147841491,-500.0,0.00011541,2,"2024-04-26T16:10:41.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650525,1714147841499,-500.0,0.00011541,2,"2024-04-26T16:10:41.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650526,1714147841511,-500.0,0.00011541,2,"2024-04-26T16:10:41.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650527,1714147841520,-500.0,0.00011541,2,"2024-04-26T16:10:41.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650528,1714147841530,-500.0,0.00011541,2,"2024-04-26T16:10:41.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650529,1714147841540,-500.0,0.00011541,2,"2024-04-26T16:10:41.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650530,1714147841550,-500.0,0.00011541,2,"2024-04-26T16:10:41.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650531,1714147841559,-500.0,0.00011541,2,"2024-04-26T16:10:41.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650532,1714147841569,-500.0,0.00011541,2,"2024-04-26T16:10:41.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650533,1714147841579,-500.0,0.00011541,2,"2024-04-26T16:10:41.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650534,1714147841588,-500.0,0.00011541,2,"2024-04-26T16:10:41.588",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650535,1714147841598,-500.0,0.00011541,2,"2024-04-26T16:10:41.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650536,1714147841607,-1202.3,0.00011541,2,"2024-04-26T16:10:41.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650537,1714147841618,-500.0,0.00011541,2,"2024-04-26T16:10:41.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650538,1714147841627,-501.81947576,0.00011541,2,"2024-04-26T16:10:41.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650539,1714147841638,-500.0,0.00011541,2,"2024-04-26T16:10:41.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650540,1714147841648,-500.0,0.00011541,2,"2024-04-26T16:10:41.648",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650541,1714147841658,-500.0,0.00011541,2,"2024-04-26T16:10:41.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650542,1714147841667,-500.0,0.00011541,2,"2024-04-26T16:10:41.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650543,1714147841676,-500.0,0.00011541,2,"2024-04-26T16:10:41.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650544,1714147841686,-500.0,0.00011541,2,"2024-04-26T16:10:41.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650545,1714147841695,-500.0,0.00011541,2,"2024-04-26T16:10:41.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650546,1714147841705,-1182.99,0.00011541,2,"2024-04-26T16:10:41.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650547,1714147841715,-500.0,0.00011541,2,"2024-04-26T16:10:41.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650548,1714147841725,-500.0,0.00011541,2,"2024-04-26T16:10:41.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650549,1714147841734,-500.0,0.00011541,2,"2024-04-26T16:10:41.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650550,1714147841743,-500.0,0.00011541,2,"2024-04-26T16:10:41.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650551,1714147841753,-500.0,0.00011541,2,"2024-04-26T16:10:41.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650552,1714147841762,-500.0,0.00011541,2,"2024-04-26T16:10:41.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650553,1714147841771,-500.0,0.00011541,2,"2024-04-26T16:10:41.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650554,1714147841781,-500.0,0.00011541,2,"2024-04-26T16:10:41.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650555,1714147841790,-513.06,0.00011541,2,"2024-04-26T16:10:41.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650556,1714147841802,-500.0,0.00011541,2,"2024-04-26T16:10:41.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650557,1714147841813,-500.0,0.00011541,2,"2024-04-26T16:10:41.813",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650558,1714147841822,-500.0,0.00011541,2,"2024-04-26T16:10:41.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650559,1714147841832,-868.84,0.00011541,2,"2024-04-26T16:10:41.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650560,1714147841843,-503.80555505,0.00011541,2,"2024-04-26T16:10:41.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650561,1714147841852,-500.0,0.00011541,2,"2024-04-26T16:10:41.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650562,1714147841862,-500.0,0.00011541,2,"2024-04-26T16:10:41.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650563,1714147841871,-565.85,0.00011541,2,"2024-04-26T16:10:41.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650564,1714147841882,-500.0,0.00011541,2,"2024-04-26T16:10:41.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650565,1714147841892,-500.0,0.00011541,2,"2024-04-26T16:10:41.892",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650566,1714147841902,-500.0,0.00011541,2,"2024-04-26T16:10:41.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650567,1714147841911,-500.0,0.00011541,2,"2024-04-26T16:10:41.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650568,1714147841920,-500.0,0.00011541,2,"2024-04-26T16:10:41.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650569,1714147841930,-500.0,0.00011541,2,"2024-04-26T16:10:41.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650570,1714147841939,-500.0,0.00011541,2,"2024-04-26T16:10:41.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650571,1714147841949,-500.0,0.00011541,2,"2024-04-26T16:10:41.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650572,1714147841958,-1601.72,0.00011541,2,"2024-04-26T16:10:41.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650573,1714147841967,-505.66,0.00011541,2,"2024-04-26T16:10:41.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650574,1714147841977,-500.0,0.00011541,2,"2024-04-26T16:10:41.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650575,1714147841986,-500.0,0.00011541,2,"2024-04-26T16:10:41.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650576,1714147841996,-500.0,0.00011541,2,"2024-04-26T16:10:41.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650577,1714147842005,-500.0,0.00011541,2,"2024-04-26T16:10:42.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650578,1714147842014,-500.0,0.00011541,2,"2024-04-26T16:10:42.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650579,1714147842023,-500.0,0.00011541,2,"2024-04-26T16:10:42.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650580,1714147842032,-500.0,0.00011541,2,"2024-04-26T16:10:42.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650581,1714147842042,-500.0,0.00011541,2,"2024-04-26T16:10:42.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650582,1714147842051,-500.0,0.00011541,2,"2024-04-26T16:10:42.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650583,1714147842061,-500.0,0.00011541,2,"2024-04-26T16:10:42.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650584,1714147842070,-909.37,0.00011541,2,"2024-04-26T16:10:42.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650585,1714147842079,-500.0,0.00011541,2,"2024-04-26T16:10:42.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650586,1714147842090,-500.0,0.00011541,2,"2024-04-26T16:10:42.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650587,1714147842099,-500.94635741,0.00011541,2,"2024-04-26T16:10:42.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650588,1714147842109,-500.0,0.00011541,2,"2024-04-26T16:10:42.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650589,1714147842119,-500.0,0.00011541,2,"2024-04-26T16:10:42.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650590,1714147842128,-500.0,0.00011541,2,"2024-04-26T16:10:42.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650591,1714147842138,-500.0,0.00011541,2,"2024-04-26T16:10:42.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650592,1714147842149,-502.64603092,0.00011541,2,"2024-04-26T16:10:42.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650593,1714147842158,-500.0,0.00011541,2,"2024-04-26T16:10:42.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650594,1714147842168,-500.0,0.00011541,2,"2024-04-26T16:10:42.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650595,1714147842177,-500.0,0.00011541,2,"2024-04-26T16:10:42.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650596,1714147842186,-500.0,0.00011541,2,"2024-04-26T16:10:42.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650597,1714147842195,-500.0,0.00011541,2,"2024-04-26T16:10:42.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650598,1714147842205,-506.7115621,0.00011541,2,"2024-04-26T16:10:42.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650599,1714147842214,-500.0,0.00011541,2,"2024-04-26T16:10:42.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650600,1714147842223,-500.0,0.00011541,2,"2024-04-26T16:10:42.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650601,1714147842232,-500.0,0.00011541,2,"2024-04-26T16:10:42.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650602,1714147842242,-851.73,0.00011541,2,"2024-04-26T16:10:42.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650603,1714147842251,-500.0,0.00011541,2,"2024-04-26T16:10:42.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650604,1714147842260,-2988.74,0.00011541,2,"2024-04-26T16:10:42.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650605,1714147842269,-500.0,0.00011541,2,"2024-04-26T16:10:42.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650606,1714147842278,-504.28361255,0.00011541,2,"2024-04-26T16:10:42.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650607,1714147842288,-506.91934976,0.00011541,2,"2024-04-26T16:10:42.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650608,1714147842297,-500.0,0.00011541,2,"2024-04-26T16:10:42.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650609,1714147842306,-500.0,0.00011541,2,"2024-04-26T16:10:42.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650610,1714147842315,-500.0,0.00011541,2,"2024-04-26T16:10:42.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650611,1714147842324,-500.0,0.00011541,2,"2024-04-26T16:10:42.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650612,1714147842333,-500.0,0.00011541,2,"2024-04-26T16:10:42.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650613,1714147842342,-9775.92,0.00011541,2,"2024-04-26T16:10:42.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650614,1714147842352,-500.0,0.00011541,2,"2024-04-26T16:10:42.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650615,1714147842360,-500.0,0.00011541,2,"2024-04-26T16:10:42.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650616,1714147842369,-500.0,0.00011541,2,"2024-04-26T16:10:42.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650617,1714147842378,-500.0,0.00011541,2,"2024-04-26T16:10:42.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650618,1714147842389,-500.0,0.00011541,2,"2024-04-26T16:10:42.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650619,1714147842398,-500.0,0.00011541,2,"2024-04-26T16:10:42.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650620,1714147842408,-500.0,0.00011541,2,"2024-04-26T16:10:42.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650621,1714147842417,-6412.35,0.00011541,2,"2024-04-26T16:10:42.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650622,1714147842427,-1115.33,0.00011541,2,"2024-04-26T16:10:42.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650623,1714147842436,-500.0,0.00011541,2,"2024-04-26T16:10:42.436",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650624,1714147842446,-500.0,0.00011541,2,"2024-04-26T16:10:42.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650625,1714147842455,-500.0,0.00011541,2,"2024-04-26T16:10:42.455",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650626,1714147842465,-502.56317091,0.00011541,2,"2024-04-26T16:10:42.465",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650628,1714147842474,-500.0,0.00011541,2,"2024-04-26T16:10:42.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650630,1714147842485,-500.0,0.00011541,2,"2024-04-26T16:10:42.485",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650632,1714147842494,-500.0,0.00011541,2,"2024-04-26T16:10:42.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650633,1714147842504,-155.0,0.00011541,2,"2024-04-26T16:10:42.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650634,1714147842515,-500.0,0.00011541,2,"2024-04-26T16:10:42.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650635,1714147842524,-2967.3,0.00011541,2,"2024-04-26T16:10:42.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650636,1714147842533,-500.0,0.00011541,2,"2024-04-26T16:10:42.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650637,1714147842544,-2437.3,0.00011541,2,"2024-04-26T16:10:42.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650638,1714147842554,-500.0,0.00011541,2,"2024-04-26T16:10:42.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650639,1714147842563,-500.0,0.00011541,2,"2024-04-26T16:10:42.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650640,1714147842572,-502.97114621,0.00011541,2,"2024-04-26T16:10:42.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650643,1714147842581,-500.0,0.00011541,2,"2024-04-26T16:10:42.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650645,1714147842591,-1005.66,0.00011541,2,"2024-04-26T16:10:42.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650646,1714147842601,-567.24366844,0.00011541,2,"2024-04-26T16:10:42.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650647,1714147842611,-500.0,0.00011541,2,"2024-04-26T16:10:42.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650648,1714147842620,-500.0,0.00011541,2,"2024-04-26T16:10:42.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650649,1714147842630,-500.0,0.00011541,2,"2024-04-26T16:10:42.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650651,1714147842640,-500.0,0.00011541,2,"2024-04-26T16:10:42.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650653,1714147842649,-500.0,0.00011541,2,"2024-04-26T16:10:42.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650654,1714147842658,-627.98,0.00011541,2,"2024-04-26T16:10:42.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650656,1714147842668,-500.0,0.00011541,2,"2024-04-26T16:10:42.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650657,1714147842678,-500.0,0.00011541,2,"2024-04-26T16:10:42.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650658,1714147842686,-610.55,0.00011541,2,"2024-04-26T16:10:42.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650660,1714147842695,-500.0,0.00011541,2,"2024-04-26T16:10:42.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650662,1714147842705,-500.0,0.00011541,2,"2024-04-26T16:10:42.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650664,1714147842714,-500.0,0.00011541,2,"2024-04-26T16:10:42.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650666,1714147842723,-500.0,0.00011541,2,"2024-04-26T16:10:42.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650668,1714147842732,-500.0,0.00011541,2,"2024-04-26T16:10:42.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650669,1714147842741,-3416.44,0.00011541,2,"2024-04-26T16:10:42.741",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650670,1714147842750,-500.0,0.00011541,2,"2024-04-26T16:10:42.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650671,1714147842760,-500.0,0.00011541,2,"2024-04-26T16:10:42.760",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650672,1714147842769,-500.0,0.00011541,2,"2024-04-26T16:10:42.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650673,1714147842778,-500.0,0.00011541,2,"2024-04-26T16:10:42.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650674,1714147842788,-500.0,0.00011541,2,"2024-04-26T16:10:42.788",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650675,1714147842799,-500.0,0.00011541,2,"2024-04-26T16:10:42.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650676,1714147842811,-500.0,0.00011541,2,"2024-04-26T16:10:42.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650677,1714147842820,-505.57073169,0.00011541,2,"2024-04-26T16:10:42.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650678,1714147842830,-500.0,0.00011541,2,"2024-04-26T16:10:42.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650679,1714147842840,-500.0,0.00011541,2,"2024-04-26T16:10:42.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650680,1714147842851,-7620.2,0.00011541,2,"2024-04-26T16:10:42.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650681,1714147842860,-500.0,0.00011541,2,"2024-04-26T16:10:42.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650682,1714147842869,-500.0,0.00011541,2,"2024-04-26T16:10:42.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650683,1714147842879,-500.0,0.00011541,2,"2024-04-26T16:10:42.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650684,1714147842890,-1325.54,0.00011541,2,"2024-04-26T16:10:42.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650685,1714147842899,-500.0,0.00011541,2,"2024-04-26T16:10:42.899",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650686,1714147842908,-500.0,0.00011541,2,"2024-04-26T16:10:42.908",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650687,1714147842918,-500.0,0.00011541,2,"2024-04-26T16:10:42.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650688,1714147842927,-500.0,0.00011541,2,"2024-04-26T16:10:42.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650689,1714147842936,-371.00801038,0.00011541,2,"2024-04-26T16:10:42.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650690,1714147842946,-500.0,0.00011541,2,"2024-04-26T16:10:42.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650691,1714147842956,-5249.74,0.00011541,2,"2024-04-26T16:10:42.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650692,1714147842965,-500.0,0.00011541,2,"2024-04-26T16:10:42.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650693,1714147842974,-502.35856832,0.00011541,2,"2024-04-26T16:10:42.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650694,1714147842984,-500.0,0.00011541,2,"2024-04-26T16:10:42.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650695,1714147842993,-500.0,0.00011541,2,"2024-04-26T16:10:42.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650696,1714147843002,-500.0,0.00011541,2,"2024-04-26T16:10:43.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650697,1714147843012,-500.0,0.00011541,2,"2024-04-26T16:10:43.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650698,1714147843022,-500.0,0.00011541,2,"2024-04-26T16:10:43.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650699,1714147843031,-500.0,0.00011541,2,"2024-04-26T16:10:43.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650700,1714147843042,-374.91214782,0.00011541,2,"2024-04-26T16:10:43.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650701,1714147843052,-500.0,0.00011541,2,"2024-04-26T16:10:43.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650702,1714147843061,-500.0,0.00011541,2,"2024-04-26T16:10:43.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650703,1714147843070,-723.51,0.00011541,2,"2024-04-26T16:10:43.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650704,1714147843079,-500.0,0.00011541,2,"2024-04-26T16:10:43.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650705,1714147843088,-3374.18,0.00011541,2,"2024-04-26T16:10:43.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650706,1714147843098,-500.0,0.00011541,2,"2024-04-26T16:10:43.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650707,1714147843107,-500.0,0.00011541,2,"2024-04-26T16:10:43.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650708,1714147843117,-508.32733147,0.00011541,2,"2024-04-26T16:10:43.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650709,1714147843126,-500.0,0.00011541,2,"2024-04-26T16:10:43.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650710,1714147843137,-500.0,0.00011541,2,"2024-04-26T16:10:43.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650711,1714147843148,-500.76453493,0.00011541,2,"2024-04-26T16:10:43.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650712,1714147843158,-500.0,0.00011541,2,"2024-04-26T16:10:43.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650713,1714147843168,-1435.87,0.00011541,2,"2024-04-26T16:10:43.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650714,1714147843177,-664.63,0.00011541,2,"2024-04-26T16:10:43.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650715,1714147843187,-500.0,0.00011541,2,"2024-04-26T16:10:43.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650716,1714147843197,-500.0,0.00011541,2,"2024-04-26T16:10:43.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650717,1714147843206,-500.0,0.00011541,2,"2024-04-26T16:10:43.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650718,1714147843216,-500.0,0.00011541,2,"2024-04-26T16:10:43.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650719,1714147843227,-500.0,0.00011541,2,"2024-04-26T16:10:43.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650720,1714147843237,-530.27,0.00011541,2,"2024-04-26T16:10:43.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650721,1714147843247,-500.0,0.00011541,2,"2024-04-26T16:10:43.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650722,1714147843256,-500.0,0.00011541,2,"2024-04-26T16:10:43.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650723,1714147843266,-500.44760964,0.00011541,2,"2024-04-26T16:10:43.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650724,1714147843275,-500.0,0.00011541,2,"2024-04-26T16:10:43.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650725,1714147843284,-500.0,0.00011541,2,"2024-04-26T16:10:43.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650726,1714147843293,-500.0,0.00011541,2,"2024-04-26T16:10:43.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650727,1714147843302,-500.0,0.00011541,2,"2024-04-26T16:10:43.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650728,1714147843311,-500.0,0.00011541,2,"2024-04-26T16:10:43.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650729,1714147843321,-500.0,0.00011541,2,"2024-04-26T16:10:43.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650730,1714147843330,-240.03321496,0.00011541,2,"2024-04-26T16:10:43.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650731,1714147843340,-500.0,0.00011541,2,"2024-04-26T16:10:43.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650732,1714147843349,-500.0,0.00011541,2,"2024-04-26T16:10:43.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650733,1714147843359,-500.0,0.00011541,2,"2024-04-26T16:10:43.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650734,1714147843368,-500.0,0.00011541,2,"2024-04-26T16:10:43.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650735,1714147843377,-500.0,0.00011541,2,"2024-04-26T16:10:43.377",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650736,1714147843387,-500.0,0.00011541,2,"2024-04-26T16:10:43.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650737,1714147843397,-500.22937014,0.00011541,2,"2024-04-26T16:10:43.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650738,1714147843407,-500.0,0.00011541,2,"2024-04-26T16:10:43.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650739,1714147843417,-500.0,0.00011541,2,"2024-04-26T16:10:43.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650740,1714147843427,-500.0,0.00011541,2,"2024-04-26T16:10:43.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650741,1714147843438,-500.0,0.00011541,2,"2024-04-26T16:10:43.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650742,1714147843448,-11147.72,0.00011541,2,"2024-04-26T16:10:43.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650743,1714147843458,-500.48784711,0.00011541,2,"2024-04-26T16:10:43.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650744,1714147843467,-500.0,0.00011541,2,"2024-04-26T16:10:43.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650745,1714147843476,-500.0,0.00011541,2,"2024-04-26T16:10:43.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650746,1714147843486,-500.0,0.00011541,2,"2024-04-26T16:10:43.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650747,1714147843496,-500.0,0.00011541,2,"2024-04-26T16:10:43.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650748,1714147843506,-500.0,0.00011541,2,"2024-04-26T16:10:43.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650749,1714147843515,-500.0,0.00011541,2,"2024-04-26T16:10:43.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650750,1714147843525,-500.0,0.00011541,2,"2024-04-26T16:10:43.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650751,1714147843535,-500.0,0.00011541,2,"2024-04-26T16:10:43.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650752,1714147843545,-500.0,0.00011541,2,"2024-04-26T16:10:43.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650753,1714147843554,-500.0,0.00011541,2,"2024-04-26T16:10:43.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650754,1714147843563,-500.0,0.00011541,2,"2024-04-26T16:10:43.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650755,1714147843572,-500.0,0.00011541,2,"2024-04-26T16:10:43.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650756,1714147843582,-500.0,0.00011541,2,"2024-04-26T16:10:43.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650757,1714147843591,-500.0,0.00011541,2,"2024-04-26T16:10:43.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650758,1714147843600,-500.0,0.00011541,2,"2024-04-26T16:10:43.600",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650759,1714147843609,-500.0,0.00011541,2,"2024-04-26T16:10:43.609",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650760,1714147843619,-500.0,0.00011541,2,"2024-04-26T16:10:43.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650761,1714147843628,-460.08085227,0.00011541,2,"2024-04-26T16:10:43.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650762,1714147843637,-500.0,0.00011541,2,"2024-04-26T16:10:43.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650763,1714147843647,-10840.8,0.00011541,2,"2024-04-26T16:10:43.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650764,1714147843657,-500.0,0.00011541,2,"2024-04-26T16:10:43.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650765,1714147843668,-500.0,0.00011541,2,"2024-04-26T16:10:43.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650766,1714147843677,-500.0,0.00011541,2,"2024-04-26T16:10:43.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650767,1714147843686,-500.0,0.00011541,2,"2024-04-26T16:10:43.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650768,1714147843696,-500.0,0.00011541,2,"2024-04-26T16:10:43.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650769,1714147843706,-500.0,0.00011541,2,"2024-04-26T16:10:43.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650770,1714147843715,-500.0,0.00011541,2,"2024-04-26T16:10:43.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650771,1714147843725,-1978.97,0.00011541,2,"2024-04-26T16:10:43.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650772,1714147843734,-500.0,0.00011541,2,"2024-04-26T16:10:43.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650773,1714147843743,-500.0,0.00011541,2,"2024-04-26T16:10:43.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650774,1714147843752,-500.0,0.00011541,2,"2024-04-26T16:10:43.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650775,1714147843762,-500.0,0.00011541,2,"2024-04-26T16:10:43.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650776,1714147843771,-500.0,0.00011541,2,"2024-04-26T16:10:43.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650777,1714147843780,-500.0,0.00011541,2,"2024-04-26T16:10:43.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650778,1714147843789,-500.0,0.00011541,2,"2024-04-26T16:10:43.789",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650779,1714147843799,-500.0,0.00011541,2,"2024-04-26T16:10:43.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650780,1714147843811,-822.01,0.00011541,2,"2024-04-26T16:10:43.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650781,1714147843820,-500.0,0.00011541,2,"2024-04-26T16:10:43.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650782,1714147843829,-573.66,0.00011541,2,"2024-04-26T16:10:43.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650783,1714147843839,-500.0,0.00011541,2,"2024-04-26T16:10:43.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650784,1714147843849,-1061.92,0.00011541,2,"2024-04-26T16:10:43.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650785,1714147843858,-500.0,0.00011541,2,"2024-04-26T16:10:43.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650786,1714147843867,-598.82811502,0.00011541,2,"2024-04-26T16:10:43.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650787,1714147843876,-500.0,0.00011541,2,"2024-04-26T16:10:43.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650788,1714147843886,-500.0,0.00011541,2,"2024-04-26T16:10:43.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650789,1714147843896,-500.0,0.00011541,2,"2024-04-26T16:10:43.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650790,1714147843905,-500.0,0.00011541,2,"2024-04-26T16:10:43.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650791,1714147843914,-500.0,0.00011541,2,"2024-04-26T16:10:43.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650792,1714147843924,-500.0,0.00011541,2,"2024-04-26T16:10:43.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650793,1714147843933,-500.0,0.00011541,2,"2024-04-26T16:10:43.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650794,1714147843942,-500.0,0.00011541,2,"2024-04-26T16:10:43.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650795,1714147843952,-500.0,0.00011541,2,"2024-04-26T16:10:43.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650796,1714147843961,-500.0,0.00011541,2,"2024-04-26T16:10:43.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650797,1714147843971,-551.77,0.00011541,2,"2024-04-26T16:10:43.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650798,1714147843980,-531.28,0.00011541,2,"2024-04-26T16:10:43.980",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650799,1714147843989,-500.0,0.00011541,2,"2024-04-26T16:10:43.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650800,1714147843998,-500.0,0.00011541,2,"2024-04-26T16:10:43.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650801,1714147844008,-500.0,0.00011541,2,"2024-04-26T16:10:44.008",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650802,1714147844018,-500.0,0.00011541,2,"2024-04-26T16:10:44.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650803,1714147844028,-1364.92,0.00011541,2,"2024-04-26T16:10:44.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650804,1714147844038,-1601.26,0.00011541,2,"2024-04-26T16:10:44.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650805,1714147844048,-500.0,0.00011541,2,"2024-04-26T16:10:44.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650806,1714147844057,-806.46,0.00011541,2,"2024-04-26T16:10:44.057",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650807,1714147844067,-500.0,0.00011541,2,"2024-04-26T16:10:44.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650808,1714147844077,-500.0,0.00011541,2,"2024-04-26T16:10:44.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650809,1714147844088,-500.0,0.00011541,2,"2024-04-26T16:10:44.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650810,1714147844098,-500.0,0.00011541,2,"2024-04-26T16:10:44.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650811,1714147844107,-2366.13,0.00011541,2,"2024-04-26T16:10:44.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650812,1714147844117,-500.0,0.00011541,2,"2024-04-26T16:10:44.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650813,1714147844128,-1809.35,0.00011541,2,"2024-04-26T16:10:44.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650814,1714147844141,-500.0,0.00011541,2,"2024-04-26T16:10:44.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650815,1714147844154,-678.35,0.00011541,2,"2024-04-26T16:10:44.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650816,1714147844164,-500.0,0.00011541,2,"2024-04-26T16:10:44.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650817,1714147844174,-500.0,0.00011541,2,"2024-04-26T16:10:44.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650818,1714147844183,-500.0,0.00011541,2,"2024-04-26T16:10:44.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650819,1714147844192,-500.0,0.00011541,2,"2024-04-26T16:10:44.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650820,1714147844201,-546.67,0.00011541,2,"2024-04-26T16:10:44.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650821,1714147844210,-2228.46,0.00011541,2,"2024-04-26T16:10:44.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650822,1714147844219,-157.01543514,0.00011541,2,"2024-04-26T16:10:44.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650823,1714147844228,-500.0,0.00011541,2,"2024-04-26T16:10:44.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650824,1714147844238,-500.0,0.00011541,2,"2024-04-26T16:10:44.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650825,1714147844247,-500.0,0.00011541,2,"2024-04-26T16:10:44.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650826,1714147844257,-1118.0,0.00011541,2,"2024-04-26T16:10:44.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650827,1714147844266,-500.0,0.00011541,2,"2024-04-26T16:10:44.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650828,1714147844275,-500.0,0.00011541,2,"2024-04-26T16:10:44.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650829,1714147844284,-500.0,0.00011541,2,"2024-04-26T16:10:44.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650830,1714147844293,-1242.08,0.00011541,2,"2024-04-26T16:10:44.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650831,1714147844302,-500.0,0.00011541,2,"2024-04-26T16:10:44.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650832,1714147844311,-500.0,0.00011541,2,"2024-04-26T16:10:44.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650833,1714147844320,-500.0,0.00011541,2,"2024-04-26T16:10:44.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650834,1714147844329,-500.0,0.00011541,2,"2024-04-26T16:10:44.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650835,1714147844338,-500.0,0.00011541,2,"2024-04-26T16:10:44.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650836,1714147844347,-500.0,0.00011541,2,"2024-04-26T16:10:44.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650837,1714147844356,-500.0,0.00011541,2,"2024-04-26T16:10:44.356",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650838,1714147844366,-5440.21,0.00011541,2,"2024-04-26T16:10:44.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650839,1714147844376,-500.0,0.00011541,2,"2024-04-26T16:10:44.376",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650840,1714147844385,-705.82181173,0.00011542,2,"2024-04-26T16:10:44.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650841,1714147844396,-236.4795796,0.00011542,2,"2024-04-26T16:10:44.396",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650842,1714147844405,-363.03433536,0.00011542,2,"2024-04-26T16:10:44.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650843,1714147844414,-500.0,0.00011542,2,"2024-04-26T16:10:44.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650844,1714147844425,-500.0,0.00011542,2,"2024-04-26T16:10:44.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650845,1714147844435,-500.0,0.00011542,2,"2024-04-26T16:10:44.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650846,1714147844444,-500.0,0.00011542,2,"2024-04-26T16:10:44.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650847,1714147844454,-500.0,0.00011542,2,"2024-04-26T16:10:44.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650848,1714147844464,-500.0,0.00011542,2,"2024-04-26T16:10:44.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650849,1714147844474,-500.0,0.00011542,2,"2024-04-26T16:10:44.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650850,1714147844484,-500.0,0.00011542,2,"2024-04-26T16:10:44.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650851,1714147844493,-500.0,0.00011542,2,"2024-04-26T16:10:44.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650852,1714147844502,-500.0,0.00011542,2,"2024-04-26T16:10:44.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650853,1714147844513,-500.0,0.00011542,2,"2024-04-26T16:10:44.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650854,1714147844523,-500.0,0.00011542,2,"2024-04-26T16:10:44.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650855,1714147844533,-500.0,0.00011542,2,"2024-04-26T16:10:44.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650856,1714147844542,-500.0,0.00011542,2,"2024-04-26T16:10:44.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650857,1714147844552,-500.0,0.00011542,2,"2024-04-26T16:10:44.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650858,1714147844562,-500.0,0.00011542,2,"2024-04-26T16:10:44.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650859,1714147844571,-500.0,0.00011542,2,"2024-04-26T16:10:44.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650860,1714147844580,-500.0,0.00011542,2,"2024-04-26T16:10:44.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650861,1714147844589,-500.0,0.00011542,2,"2024-04-26T16:10:44.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650862,1714147844598,-500.0,0.00011542,2,"2024-04-26T16:10:44.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650863,1714147844607,-500.0,0.00011542,2,"2024-04-26T16:10:44.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650864,1714147844617,-500.0,0.00011542,2,"2024-04-26T16:10:44.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650865,1714147844626,-500.0,0.00011542,2,"2024-04-26T16:10:44.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650866,1714147844636,-500.0,0.00011542,2,"2024-04-26T16:10:44.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650867,1714147844647,-500.0,0.00011542,2,"2024-04-26T16:10:44.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650868,1714147844657,-500.0,0.00011542,2,"2024-04-26T16:10:44.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650869,1714147844666,-500.0,0.00011542,2,"2024-04-26T16:10:44.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650870,1714147844675,-500.0,0.00011542,2,"2024-04-26T16:10:44.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650871,1714147844685,-500.0,0.00011542,2,"2024-04-26T16:10:44.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650872,1714147844694,-500.0,0.00011542,2,"2024-04-26T16:10:44.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650873,1714147844703,-500.0,0.00011542,2,"2024-04-26T16:10:44.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650874,1714147844713,-500.0,0.00011542,2,"2024-04-26T16:10:44.713",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650875,1714147844944,-500.0,0.00011542,2,"2024-04-26T16:10:44.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650876,1714147844956,-500.0,0.00011542,2,"2024-04-26T16:10:44.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650877,1714147844967,-500.0,0.00011542,2,"2024-04-26T16:10:44.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650878,1714147844978,-500.0,0.00011542,2,"2024-04-26T16:10:44.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650879,1714147844988,-500.0,0.00011542,2,"2024-04-26T16:10:44.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650880,1714147844999,-500.0,0.00011542,2,"2024-04-26T16:10:44.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650881,1714147845010,-500.0,0.00011542,2,"2024-04-26T16:10:45.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650882,1714147845022,-500.0,0.00011542,2,"2024-04-26T16:10:45.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650883,1714147845033,-500.0,0.00011542,2,"2024-04-26T16:10:45.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650884,1714147845045,-500.0,0.00011542,2,"2024-04-26T16:10:45.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650885,1714147845056,-500.0,0.00011542,2,"2024-04-26T16:10:45.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650886,1714147845067,-168.05587742,0.00011542,2,"2024-04-26T16:10:45.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650887,1714147845078,-500.0,0.00011542,2,"2024-04-26T16:10:45.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650888,1714147845090,-500.0,0.00011542,2,"2024-04-26T16:10:45.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650889,1714147845102,-500.0,0.00011542,2,"2024-04-26T16:10:45.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650890,1714147845113,-628.49,0.00011542,2,"2024-04-26T16:10:45.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650891,1714147845125,-500.0,0.00011542,2,"2024-04-26T16:10:45.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650892,1714147845136,-344.72,0.00011542,2,"2024-04-26T16:10:45.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650893,1714147845155,-500.0,0.00011542,2,"2024-04-26T16:10:45.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650894,1714147845166,-686.34,0.00011542,2,"2024-04-26T16:10:45.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650895,1714147845177,-500.0,0.00011542,2,"2024-04-26T16:10:45.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650896,1714147845188,-500.0,0.00011542,2,"2024-04-26T16:10:45.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650897,1714147845198,-500.0,0.00011542,2,"2024-04-26T16:10:45.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650898,1714147845208,-500.0,0.00011542,2,"2024-04-26T16:10:45.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650899,1714147845218,-500.0,0.00011542,2,"2024-04-26T16:10:45.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650900,1714147845228,-500.0,0.00011542,2,"2024-04-26T16:10:45.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650901,1714147845237,-500.0,0.00011542,2,"2024-04-26T16:10:45.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650902,1714147845247,-560.73678462,0.00011542,2,"2024-04-26T16:10:45.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650903,1714147845256,-500.0,0.00011542,2,"2024-04-26T16:10:45.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650904,1714147845266,-500.0,0.00011542,2,"2024-04-26T16:10:45.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650905,1714147845275,-500.0,0.00011542,2,"2024-04-26T16:10:45.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650906,1714147845285,-500.0,0.00011542,2,"2024-04-26T16:10:45.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650907,1714147845294,-500.0,0.00011542,2,"2024-04-26T16:10:45.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650908,1714147845303,-500.0,0.00011542,2,"2024-04-26T16:10:45.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650909,1714147845313,-500.0,0.00011542,2,"2024-04-26T16:10:45.313",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650910,1714147845322,-500.0,0.00011542,2,"2024-04-26T16:10:45.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650911,1714147845331,-500.0,0.00011542,2,"2024-04-26T16:10:45.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650912,1714147845340,-500.0,0.00011542,2,"2024-04-26T16:10:45.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650913,1714147845350,-500.0,0.00011542,2,"2024-04-26T16:10:45.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650914,1714147845359,-500.0,0.00011542,2,"2024-04-26T16:10:45.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650915,1714147845368,-500.0,0.00011542,2,"2024-04-26T16:10:45.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650916,1714147845378,-500.0,0.00011542,2,"2024-04-26T16:10:45.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650917,1714147845387,-500.0,0.00011542,2,"2024-04-26T16:10:45.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650918,1714147845402,-557.65050819,0.00011542,2,"2024-04-26T16:10:45.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650919,1714147845412,-500.0,0.00011542,2,"2024-04-26T16:10:45.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650920,1714147845421,-500.0,0.00011542,2,"2024-04-26T16:10:45.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650921,1714147845431,-553.25,0.00011542,2,"2024-04-26T16:10:45.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650922,1714147845440,-575.82,0.00011542,2,"2024-04-26T16:10:45.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650923,1714147845450,-500.0,0.00011542,2,"2024-04-26T16:10:45.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650924,1714147845459,-500.0,0.00011542,2,"2024-04-26T16:10:45.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650925,1714147845469,-500.0,0.00011542,2,"2024-04-26T16:10:45.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650926,1714147845479,-573.44188576,0.00011542,2,"2024-04-26T16:10:45.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650927,1714147845489,-500.0,0.00011542,2,"2024-04-26T16:10:45.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650928,1714147845498,-500.0,0.00011542,2,"2024-04-26T16:10:45.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650929,1714147845508,-500.0,0.00011542,2,"2024-04-26T16:10:45.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650931,1714147845517,-500.0,0.00011542,2,"2024-04-26T16:10:45.517",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650933,1714147845527,-500.0,0.00011542,2,"2024-04-26T16:10:45.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650934,1714147845536,-500.0,0.00011542,2,"2024-04-26T16:10:45.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650936,1714147845546,-500.0,0.00011542,2,"2024-04-26T16:10:45.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650938,1714147845555,-500.0,0.00011542,2,"2024-04-26T16:10:45.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650940,1714147845565,-500.0,0.00011542,2,"2024-04-26T16:10:45.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650942,1714147845575,-500.0,0.00011542,2,"2024-04-26T16:10:45.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650943,1714147845585,-500.0,0.00011542,2,"2024-04-26T16:10:45.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650944,1714147845595,-506.0,0.00011542,2,"2024-04-26T16:10:45.595",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650945,1714147845604,-500.0,0.00011542,2,"2024-04-26T16:10:45.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650946,1714147845614,-500.0,0.00011542,2,"2024-04-26T16:10:45.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650947,1714147845623,-500.0,0.00011542,2,"2024-04-26T16:10:45.623",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650948,1714147845633,-488.88823,0.00011542,2,"2024-04-26T16:10:45.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650949,1714147845645,-500.0,0.00011542,2,"2024-04-26T16:10:45.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650950,1714147845654,-500.0,0.00011542,2,"2024-04-26T16:10:45.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650951,1714147845663,-500.0,0.00011542,2,"2024-04-26T16:10:45.663",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650952,1714147845673,-500.0,0.00011542,2,"2024-04-26T16:10:45.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650953,1714147845682,-500.0,0.00011542,2,"2024-04-26T16:10:45.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650954,1714147845692,-500.0,0.00011542,2,"2024-04-26T16:10:45.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650955,1714147845701,-500.0,0.00011542,2,"2024-04-26T16:10:45.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650956,1714147845711,-500.0,0.00011542,2,"2024-04-26T16:10:45.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650957,1714147845720,-431.64,0.00011542,2,"2024-04-26T16:10:45.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650958,1714147845730,-500.0,0.00011542,2,"2024-04-26T16:10:45.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650959,1714147845740,-500.0,0.00011542,2,"2024-04-26T16:10:45.740",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650960,1714147845749,-500.0,0.00011542,2,"2024-04-26T16:10:45.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650961,1714147845758,-500.0,0.00011542,2,"2024-04-26T16:10:45.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650962,1714147845768,-500.0,0.00011542,2,"2024-04-26T16:10:45.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650963,1714147845778,-500.0,0.00011542,2,"2024-04-26T16:10:45.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650964,1714147845787,-500.0,0.00011542,2,"2024-04-26T16:10:45.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650965,1714147845797,-500.0,0.00011542,2,"2024-04-26T16:10:45.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650966,1714147845809,-500.0,0.00011542,2,"2024-04-26T16:10:45.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650967,1714147845820,-500.0,0.00011542,2,"2024-04-26T16:10:45.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650968,1714147845829,-500.0,0.00011542,2,"2024-04-26T16:10:45.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650969,1714147845839,-500.0,0.00011542,2,"2024-04-26T16:10:45.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650970,1714147845849,-500.0,0.00011542,2,"2024-04-26T16:10:45.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650971,1714147845860,-500.0,0.00011542,2,"2024-04-26T16:10:45.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650972,1714147845870,-500.0,0.00011542,2,"2024-04-26T16:10:45.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650973,1714147845879,-500.0,0.00011542,2,"2024-04-26T16:10:45.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650974,1714147845894,-500.0,0.00011542,2,"2024-04-26T16:10:45.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650975,1714147845904,-500.0,0.00011542,2,"2024-04-26T16:10:45.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650976,1714147845913,-500.0,0.00011542,2,"2024-04-26T16:10:45.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650977,1714147845922,-500.0,0.00011542,2,"2024-04-26T16:10:45.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650978,1714147845931,-500.0,0.00011542,2,"2024-04-26T16:10:45.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650979,1714147845941,-500.0,0.00011542,2,"2024-04-26T16:10:45.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650980,1714147845950,-500.0,0.00011542,2,"2024-04-26T16:10:45.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650981,1714147845960,-500.0,0.00011542,2,"2024-04-26T16:10:45.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650982,1714147845970,-500.0,0.00011542,2,"2024-04-26T16:10:45.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650983,1714147845979,-500.0,0.00011542,2,"2024-04-26T16:10:45.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650984,1714147845989,-500.0,0.00011542,2,"2024-04-26T16:10:45.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650985,1714147845998,-500.0,0.00011542,2,"2024-04-26T16:10:45.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650986,1714147846008,-500.0,0.00011542,2,"2024-04-26T16:10:46.008",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650987,1714147846019,-500.0,0.00011542,2,"2024-04-26T16:10:46.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650988,1714147846030,-500.0,0.00011542,2,"2024-04-26T16:10:46.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650989,1714147846040,-571.19,0.00011542,2,"2024-04-26T16:10:46.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650990,1714147846050,-500.0,0.00011542,2,"2024-04-26T16:10:46.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650991,1714147846060,-500.0,0.00011542,2,"2024-04-26T16:10:46.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650992,1714147846070,-500.0,0.00011542,2,"2024-04-26T16:10:46.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650993,1714147846080,-500.0,0.00011542,2,"2024-04-26T16:10:46.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650994,1714147846090,-500.0,0.00011542,2,"2024-04-26T16:10:46.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650995,1714147846100,-500.0,0.00011542,2,"2024-04-26T16:10:46.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650996,1714147846109,-500.0,0.00011542,2,"2024-04-26T16:10:46.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650997,1714147846150,-500.0,0.00011542,2,"2024-04-26T16:10:46.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323650999,1714147846159,-500.0,0.00011542,2,"2024-04-26T16:10:46.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651001,1714147846169,-500.0,0.00011542,2,"2024-04-26T16:10:46.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651003,1714147846179,-500.0,0.00011542,2,"2024-04-26T16:10:46.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651005,1714147846188,-434.62303381,0.00011542,2,"2024-04-26T16:10:46.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651006,1714147846198,-500.0,0.00011542,2,"2024-04-26T16:10:46.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651007,1714147846208,-290.32,0.00011542,2,"2024-04-26T16:10:46.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651008,1714147846218,-500.0,0.00011542,2,"2024-04-26T16:10:46.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651009,1714147846228,-528.98,0.00011542,2,"2024-04-26T16:10:46.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651010,1714147846238,-500.0,0.00011542,2,"2024-04-26T16:10:46.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651011,1714147846247,-500.0,0.00011542,2,"2024-04-26T16:10:46.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651012,1714147846258,-500.0,0.00011542,2,"2024-04-26T16:10:46.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651013,1714147846268,-572.27,0.00011542,2,"2024-04-26T16:10:46.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651014,1714147846278,-500.0,0.00011542,2,"2024-04-26T16:10:46.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651015,1714147846288,-500.0,0.00011542,2,"2024-04-26T16:10:46.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651016,1714147846300,-500.0,0.00011542,2,"2024-04-26T16:10:46.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651017,1714147846311,-500.0,0.00011542,2,"2024-04-26T16:10:46.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651018,1714147846321,-500.0,0.00011542,2,"2024-04-26T16:10:46.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651019,1714147846331,-500.0,0.00011542,2,"2024-04-26T16:10:46.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651020,1714147846340,-500.0,0.00011542,2,"2024-04-26T16:10:46.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651021,1714147846350,-500.0,0.00011542,2,"2024-04-26T16:10:46.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651022,1714147846360,-500.0,0.00011542,2,"2024-04-26T16:10:46.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651023,1714147846371,-500.0,0.00011542,2,"2024-04-26T16:10:46.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651024,1714147846381,-500.0,0.00011542,2,"2024-04-26T16:10:46.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651025,1714147846392,-500.0,0.00011542,2,"2024-04-26T16:10:46.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651026,1714147846402,-500.0,0.00011542,2,"2024-04-26T16:10:46.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651027,1714147846412,-215.82,0.00011542,2,"2024-04-26T16:10:46.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651028,1714147846422,-500.0,0.00011542,2,"2024-04-26T16:10:46.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651029,1714147846433,-180.72,0.00011542,2,"2024-04-26T16:10:46.433",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651030,1714147846444,-500.0,0.00011542,2,"2024-04-26T16:10:46.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651031,1714147846454,-500.0,0.00011542,2,"2024-04-26T16:10:46.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651032,1714147846464,-500.0,0.00011542,2,"2024-04-26T16:10:46.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651033,1714147846474,-500.0,0.00011542,2,"2024-04-26T16:10:46.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651034,1714147846485,-500.0,0.00011542,2,"2024-04-26T16:10:46.485",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651035,1714147846495,-500.0,0.00011542,2,"2024-04-26T16:10:46.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651036,1714147846505,-500.0,0.00011542,2,"2024-04-26T16:10:46.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651037,1714147846515,-500.0,0.00011542,2,"2024-04-26T16:10:46.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651038,1714147846525,-500.0,0.00011542,2,"2024-04-26T16:10:46.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651039,1714147846535,-500.0,0.00011542,2,"2024-04-26T16:10:46.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651040,1714147846545,-500.0,0.00011542,2,"2024-04-26T16:10:46.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651041,1714147846554,-500.0,0.00011542,2,"2024-04-26T16:10:46.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651042,1714147846564,-500.0,0.00011542,2,"2024-04-26T16:10:46.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651043,1714147846573,-500.0,0.00011542,2,"2024-04-26T16:10:46.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651044,1714147846583,-500.0,0.00011542,2,"2024-04-26T16:10:46.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651045,1714147846592,-500.0,0.00011542,2,"2024-04-26T16:10:46.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651046,1714147846602,-500.0,0.00011542,2,"2024-04-26T16:10:46.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651047,1714147846611,-500.0,0.00011542,2,"2024-04-26T16:10:46.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651048,1714147846621,-500.0,0.00011542,2,"2024-04-26T16:10:46.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651049,1714147846630,-500.0,0.00011542,2,"2024-04-26T16:10:46.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651050,1714147846641,-500.0,0.00011542,2,"2024-04-26T16:10:46.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651051,1714147846651,-500.0,0.00011542,2,"2024-04-26T16:10:46.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651052,1714147846660,-500.0,0.00011542,2,"2024-04-26T16:10:46.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651053,1714147846670,-500.0,0.00011542,2,"2024-04-26T16:10:46.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651054,1714147846679,-500.0,0.00011542,2,"2024-04-26T16:10:46.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651055,1714147846688,-500.0,0.00011542,2,"2024-04-26T16:10:46.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651056,1714147846698,-500.0,0.00011542,2,"2024-04-26T16:10:46.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651057,1714147846708,-500.0,0.00011542,2,"2024-04-26T16:10:46.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651058,1714147846717,-500.0,0.00011542,2,"2024-04-26T16:10:46.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651059,1714147846727,-500.0,0.00011542,2,"2024-04-26T16:10:46.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651060,1714147846736,-500.0,0.00011542,2,"2024-04-26T16:10:46.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651061,1714147846747,-500.0,0.00011542,2,"2024-04-26T16:10:46.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651062,1714147846757,-500.0,0.00011542,2,"2024-04-26T16:10:46.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651063,1714147846767,-500.0,0.00011542,2,"2024-04-26T16:10:46.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651064,1714147846776,-500.0,0.00011542,2,"2024-04-26T16:10:46.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651065,1714147846786,-500.0,0.00011542,2,"2024-04-26T16:10:46.786",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651066,1714147846796,-500.0,0.00011542,2,"2024-04-26T16:10:46.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651067,1714147846807,-500.0,0.00011542,2,"2024-04-26T16:10:46.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651068,1714147846818,-500.0,0.00011542,2,"2024-04-26T16:10:46.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651069,1714147846828,-500.0,0.00011542,2,"2024-04-26T16:10:46.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651070,1714147846837,-500.0,0.00011542,2,"2024-04-26T16:10:46.837",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651071,1714147846847,-500.0,0.00011542,2,"2024-04-26T16:10:46.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651072,1714147846856,-500.0,0.00011542,2,"2024-04-26T16:10:46.856",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651073,1714147846866,-500.0,0.00011542,2,"2024-04-26T16:10:46.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651074,1714147846876,-500.0,0.00011542,2,"2024-04-26T16:10:46.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651075,1714147846887,-1571.67,0.00011542,2,"2024-04-26T16:10:46.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651076,1714147846897,-500.0,0.00011542,2,"2024-04-26T16:10:46.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651077,1714147846907,-500.0,0.00011542,2,"2024-04-26T16:10:46.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651078,1714147846916,-500.0,0.00011542,2,"2024-04-26T16:10:46.916",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651079,1714147846926,-500.0,0.00011542,2,"2024-04-26T16:10:46.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651080,1714147846935,-500.0,0.00011542,2,"2024-04-26T16:10:46.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651081,1714147846945,-500.0,0.00011542,2,"2024-04-26T16:10:46.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651082,1714147846956,-500.0,0.00011542,2,"2024-04-26T16:10:46.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651083,1714147846966,-500.0,0.00011542,2,"2024-04-26T16:10:46.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651084,1714147846976,-500.0,0.00011542,2,"2024-04-26T16:10:46.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651085,1714147846985,-500.0,0.00011542,2,"2024-04-26T16:10:46.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651086,1714147846995,-501.26,0.00011542,2,"2024-04-26T16:10:46.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651087,1714147847005,-500.0,0.00011542,2,"2024-04-26T16:10:47.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651088,1714147847014,-500.0,0.00011542,2,"2024-04-26T16:10:47.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651089,1714147847024,-500.0,0.00011542,2,"2024-04-26T16:10:47.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651090,1714147847033,-2602.83,0.00011542,2,"2024-04-26T16:10:47.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651091,1714147847043,-500.0,0.00011542,2,"2024-04-26T16:10:47.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651092,1714147847053,-500.0,0.00011542,2,"2024-04-26T16:10:47.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651093,1714147847062,-500.0,0.00011542,2,"2024-04-26T16:10:47.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651094,1714147847071,-500.0,0.00011542,2,"2024-04-26T16:10:47.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651095,1714147847081,-500.0,0.00011542,2,"2024-04-26T16:10:47.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651096,1714147847091,-500.0,0.00011542,2,"2024-04-26T16:10:47.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651097,1714147847100,-1381.81,0.00011542,2,"2024-04-26T16:10:47.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651098,1714147847110,-500.0,0.00011542,2,"2024-04-26T16:10:47.110",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651099,1714147847120,-500.0,0.00011542,2,"2024-04-26T16:10:47.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651100,1714147847129,-500.0,0.00011542,2,"2024-04-26T16:10:47.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651101,1714147847139,-500.0,0.00011542,2,"2024-04-26T16:10:47.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651102,1714147847149,-500.0,0.00011542,2,"2024-04-26T16:10:47.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651103,1714147847158,-500.0,0.00011542,2,"2024-04-26T16:10:47.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651104,1714147847169,-500.0,0.00011542,2,"2024-04-26T16:10:47.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651105,1714147847179,-500.0,0.00011542,2,"2024-04-26T16:10:47.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651106,1714147847189,-3824.4,0.00011542,2,"2024-04-26T16:10:47.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651107,1714147847198,-651.69,0.00011542,2,"2024-04-26T16:10:47.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651108,1714147847207,-4820.53,0.00011542,2,"2024-04-26T16:10:47.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651109,1714147847216,-500.0,0.00011542,2,"2024-04-26T16:10:47.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651110,1714147847226,-500.0,0.00011542,2,"2024-04-26T16:10:47.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651111,1714147847235,-500.0,0.00011542,2,"2024-04-26T16:10:47.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651112,1714147847244,-1817.93,0.00011542,2,"2024-04-26T16:10:47.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651113,1714147847254,-500.0,0.00011542,2,"2024-04-26T16:10:47.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651114,1714147847263,-500.0,0.00011542,2,"2024-04-26T16:10:47.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651115,1714147847273,-2274.26,0.00011542,2,"2024-04-26T16:10:47.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651116,1714147847282,-1800.42,0.00011542,2,"2024-04-26T16:10:47.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651117,1714147847291,-500.0,0.00011542,2,"2024-04-26T16:10:47.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651118,1714147847301,-500.0,0.00011542,2,"2024-04-26T16:10:47.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651119,1714147847311,-500.0,0.00011542,2,"2024-04-26T16:10:47.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651120,1714147847321,-500.0,0.00011542,2,"2024-04-26T16:10:47.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651121,1714147847331,-847.51,0.00011542,2,"2024-04-26T16:10:47.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651122,1714147847340,-500.0,0.00011542,2,"2024-04-26T16:10:47.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651123,1714147847350,-500.0,0.00011542,2,"2024-04-26T16:10:47.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651124,1714147847420,-500.0,0.00011542,2,"2024-04-26T16:10:47.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651125,1714147847429,-500.0,0.00011542,2,"2024-04-26T16:10:47.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651126,1714147847438,-500.0,0.00011542,2,"2024-04-26T16:10:47.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651127,1714147847448,-500.0,0.00011542,2,"2024-04-26T16:10:47.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651128,1714147847457,-500.0,0.00011542,2,"2024-04-26T16:10:47.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651129,1714147847466,-5.34761892,0.00011542,2,"2024-04-26T16:10:47.466",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651130,1714147847851,-494.65238108,0.00011542,2,"2024-04-26T16:10:47.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651131,1714147847862,-500.0,0.00011542,2,"2024-04-26T16:10:47.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651132,1714147847872,-500.0,0.00011542,2,"2024-04-26T16:10:47.872",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651133,1714147847882,-2110.83,0.00011542,2,"2024-04-26T16:10:47.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651134,1714147847894,-500.0,0.00011542,2,"2024-04-26T16:10:47.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651135,1714147847904,-500.0,0.00011542,2,"2024-04-26T16:10:47.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651136,1714147847913,-500.0,0.00011542,2,"2024-04-26T16:10:47.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651137,1714147847923,-4912.03,0.00011542,2,"2024-04-26T16:10:47.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651138,1714147847933,-500.0,0.00011542,2,"2024-04-26T16:10:47.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651139,1714147847943,-500.0,0.00011542,2,"2024-04-26T16:10:47.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651140,1714147847953,-500.0,0.00011542,2,"2024-04-26T16:10:47.953",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651141,1714147847963,-2267.21,0.00011542,2,"2024-04-26T16:10:47.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651142,1714147847973,-638.34082056,0.00011542,2,"2024-04-26T16:10:47.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651143,1714147847983,-500.0,0.00011542,2,"2024-04-26T16:10:47.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651144,1714147847992,-500.0,0.00011542,2,"2024-04-26T16:10:47.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651145,1714147848002,-500.0,0.00011542,2,"2024-04-26T16:10:48.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651146,1714147848012,-3292.1,0.00011542,2,"2024-04-26T16:10:48.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651147,1714147848021,-500.0,0.00011542,2,"2024-04-26T16:10:48.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651148,1714147848030,-4403.85,0.00011542,2,"2024-04-26T16:10:48.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651149,1714147848040,-500.0,0.00011542,2,"2024-04-26T16:10:48.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651150,1714147848049,-500.0,0.00011542,2,"2024-04-26T16:10:48.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651151,1714147848058,-1216.81,0.00011542,2,"2024-04-26T16:10:48.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651152,1714147848067,-1167.03,0.00011542,2,"2024-04-26T16:10:48.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651153,1714147848077,-237.55,0.00011542,2,"2024-04-26T16:10:48.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651154,1714147848086,-214.82,0.00011542,2,"2024-04-26T16:10:48.086",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651155,1714147848095,-500.0,0.00011542,2,"2024-04-26T16:10:48.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651156,1714147848105,-500.0,0.00011542,2,"2024-04-26T16:10:48.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651157,1714147848115,-500.0,0.00011542,2,"2024-04-26T16:10:48.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651158,1714147848124,-500.0,0.00011542,2,"2024-04-26T16:10:48.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651159,1714147848134,-500.0,0.00011542,2,"2024-04-26T16:10:48.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651160,1714147848146,-1876.03,0.00011542,2,"2024-04-26T16:10:48.146",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651161,1714147848156,-2711.28,0.00011542,2,"2024-04-26T16:10:48.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651162,1714147848166,-500.0,0.00011542,2,"2024-04-26T16:10:48.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651163,1714147848175,-501.75,0.00011542,2,"2024-04-26T16:10:48.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651164,1714147848184,-500.0,0.00011542,2,"2024-04-26T16:10:48.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651165,1714147848193,-2315.21,0.00011542,2,"2024-04-26T16:10:48.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651166,1714147848202,-6432.56,0.00011542,2,"2024-04-26T16:10:48.202",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651167,1714147848213,-500.0,0.00011542,2,"2024-04-26T16:10:48.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651168,1714147848222,-500.0,0.00011542,2,"2024-04-26T16:10:48.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651169,1714147848232,-500.0,0.00011543,2,"2024-04-26T16:10:48.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651170,1714147848241,-500.0,0.00011543,2,"2024-04-26T16:10:48.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651171,1714147848251,-151.30550023,0.00011543,2,"2024-04-26T16:10:48.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651172,1714147848260,-500.0,0.00011543,2,"2024-04-26T16:10:48.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651173,1714147848269,-500.0,0.00011543,2,"2024-04-26T16:10:48.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651174,1714147848279,-500.0,0.00011543,2,"2024-04-26T16:10:48.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651175,1714147848289,-498.84989153,0.00011543,2,"2024-04-26T16:10:48.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651176,1714147848298,-500.0,0.00011543,2,"2024-04-26T16:10:48.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651177,1714147848308,-487.41615886,0.00011543,2,"2024-04-26T16:10:48.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651178,1714147848318,-466.02966834,0.00011543,2,"2024-04-26T16:10:48.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651179,1714147848328,-500.0,0.00011543,2,"2024-04-26T16:10:48.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651180,1714147848337,-500.0,0.00011543,2,"2024-04-26T16:10:48.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651181,1714147848346,-500.0,0.00011543,2,"2024-04-26T16:10:48.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651182,1714147848355,-213.20488681,0.00011543,2,"2024-04-26T16:10:48.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651183,1714147848364,-500.0,0.00011543,2,"2024-04-26T16:10:48.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651184,1714147848374,-500.0,0.00011543,2,"2024-04-26T16:10:48.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651185,1714147848382,-298.39339498,0.00011543,2,"2024-04-26T16:10:48.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651186,1714147848393,-247.23576745,0.00011543,2,"2024-04-26T16:10:48.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651187,1714147848402,-500.0,0.00011543,2,"2024-04-26T16:10:48.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651188,1714147848411,-866.65,0.00011543,2,"2024-04-26T16:10:48.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651189,1714147848422,-500.0,0.00011543,2,"2024-04-26T16:10:48.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651190,1714147848431,-500.0,0.00011543,2,"2024-04-26T16:10:48.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651191,1714147848440,-500.0,0.00011543,2,"2024-04-26T16:10:48.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651192,1714147848450,-500.0,0.00011543,2,"2024-04-26T16:10:48.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651193,1714147848459,-500.0,0.00011543,2,"2024-04-26T16:10:48.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651194,1714147848468,-500.0,0.00011543,2,"2024-04-26T16:10:48.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651195,1714147848478,-500.0,0.00011543,2,"2024-04-26T16:10:48.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651196,1714147848487,-500.0,0.00011543,2,"2024-04-26T16:10:48.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651197,1714147848496,-500.0,0.00011543,2,"2024-04-26T16:10:48.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651198,1714147848506,-1237.29,0.00011543,2,"2024-04-26T16:10:48.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651199,1714147848515,-956.3,0.00011543,2,"2024-04-26T16:10:48.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651200,1714147848524,-500.0,0.00011543,2,"2024-04-26T16:10:48.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651201,1714147848534,-500.0,0.00011543,2,"2024-04-26T16:10:48.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651202,1714147848543,-500.0,0.00011543,2,"2024-04-26T16:10:48.543",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651203,1714147848552,-903.79,0.00011543,2,"2024-04-26T16:10:48.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651204,1714147848562,-705.58,0.00011543,2,"2024-04-26T16:10:48.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651205,1714147848572,-500.0,0.00011543,2,"2024-04-26T16:10:48.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651206,1714147848582,-500.0,0.00011544,2,"2024-04-26T16:10:48.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651207,1714147848592,-500.0,0.00011544,2,"2024-04-26T16:10:48.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651208,1714147848603,-500.0,0.00011544,2,"2024-04-26T16:10:48.603",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651209,1714147848613,-500.0,0.00011544,2,"2024-04-26T16:10:48.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651210,1714147848623,-500.0,0.00011544,2,"2024-04-26T16:10:48.623",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651211,1714147848634,-22372.10172566,0.00011566,2,"2024-04-26T16:10:48.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651212,1714147848646,-210.0,0.0001157,2,"2024-04-26T16:10:48.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651213,1714147848656,-691.51618702,0.00011575,2,"2024-04-26T16:10:48.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651214,1714147848666,-691.51618702,0.00011707,2,"2024-04-26T16:10:48.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651215,1714147848676,-800.0,0.00011739,2,"2024-04-26T16:10:48.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651216,1714147848686,-500.0,0.00011813,2,"2024-04-26T16:10:48.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651217,1714147848696,-8053.11,0.00011813,2,"2024-04-26T16:10:48.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651218,1714147848706,-500.0,0.00011813,2,"2024-04-26T16:10:48.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651219,1714147848716,-500.0,0.00011813,2,"2024-04-26T16:10:48.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651220,1714147848728,-1577.81,0.00011813,2,"2024-04-26T16:10:48.728",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651221,1714147848737,-1157.15,0.00011813,2,"2024-04-26T16:10:48.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651222,1714147848747,-882.97,0.00011813,2,"2024-04-26T16:10:48.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651223,1714147848756,-500.0,0.00011813,2,"2024-04-26T16:10:48.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651224,1714147848766,-500.0,0.00011813,2,"2024-04-26T16:10:48.766",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651225,1714147848775,-2786.59,0.00011813,2,"2024-04-26T16:10:48.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651226,1714147848785,-1177.64,0.00011813,2,"2024-04-26T16:10:48.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651227,1714147848795,-878.35,0.00011813,2,"2024-04-26T16:10:48.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651228,1714147848805,-560.93,0.00011813,2,"2024-04-26T16:10:48.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651229,1714147848819,-500.0,0.00011813,2,"2024-04-26T16:10:48.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651230,1714147848829,-1136.56,0.00011813,2,"2024-04-26T16:10:48.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651231,1714147848839,-1281.82,0.00011813,2,"2024-04-26T16:10:48.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651232,1714147848848,-2154.74,0.00011813,2,"2024-04-26T16:10:48.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651233,1714147848859,-1966.39,0.00011813,2,"2024-04-26T16:10:48.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651234,1714147848870,-1692.66,0.00011813,2,"2024-04-26T16:10:48.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651235,1714147848880,-500.0,0.00011813,2,"2024-04-26T16:10:48.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651236,1714147848890,-734.3,0.00011813,2,"2024-04-26T16:10:48.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651237,1714147848901,-500.0,0.00011813,2,"2024-04-26T16:10:48.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651238,1714147848912,-2684.49,0.00011813,2,"2024-04-26T16:10:48.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651239,1714147848921,-1353.16,0.00011813,2,"2024-04-26T16:10:48.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651240,1714147848930,-3926.1,0.00011813,2,"2024-04-26T16:10:48.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651241,1714147848940,-1393.7,0.00011813,2,"2024-04-26T16:10:48.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651242,1714147848950,-1490.81,0.00011813,2,"2024-04-26T16:10:48.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651243,1714147848959,-819.29,0.00011813,2,"2024-04-26T16:10:48.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651244,1714147848968,-500.0,0.00011813,2,"2024-04-26T16:10:48.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651245,1714147848979,-807.09,0.00011813,2,"2024-04-26T16:10:48.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651246,1714147848991,-2008.18,0.00011813,2,"2024-04-26T16:10:48.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651247,1714147849002,-4700.21,0.00011813,2,"2024-04-26T16:10:49.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651248,1714147849012,-1706.06,0.00011813,2,"2024-04-26T16:10:49.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651249,1714147849022,-2092.68,0.00011813,2,"2024-04-26T16:10:49.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651250,1714147849033,-500.0,0.00011813,2,"2024-04-26T16:10:49.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651251,1714147849043,-2898.09,0.00011813,2,"2024-04-26T16:10:49.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651252,1714147849052,-1106.62,0.00011813,2,"2024-04-26T16:10:49.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651253,1714147849061,-627.48,0.00011813,2,"2024-04-26T16:10:49.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651254,1714147849071,-2557.6,0.00011813,2,"2024-04-26T16:10:49.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651255,1714147849081,-1120.52,0.00011813,2,"2024-04-26T16:10:49.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651256,1714147849091,-854.41,0.00011813,2,"2024-04-26T16:10:49.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651257,1714147849101,-1171.2,0.00011813,2,"2024-04-26T16:10:49.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651258,1714147849112,-726.43,0.00011813,2,"2024-04-26T16:10:49.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651259,1714147849121,-534.26,0.00011813,2,"2024-04-26T16:10:49.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651260,1714147849131,-1092.08,0.00011813,2,"2024-04-26T16:10:49.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651261,1714147849141,-500.0,0.00011813,2,"2024-04-26T16:10:49.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651262,1714147849153,-2568.73,0.00011813,2,"2024-04-26T16:10:49.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651263,1714147849163,-500.0,0.00011813,2,"2024-04-26T16:10:49.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651264,1714147849173,-500.0,0.00011813,2,"2024-04-26T16:10:49.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651265,1714147849184,-2574.97,0.00011813,2,"2024-04-26T16:10:49.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651266,1714147849195,-4363.94,0.00011813,2,"2024-04-26T16:10:49.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651267,1714147849206,-131.67765535,0.00011813,2,"2024-04-26T16:10:49.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651268,1714147849249,-368.32234465,0.00011813,2,"2024-04-26T16:10:49.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651269,1714147849258,-500.0,0.00011813,2,"2024-04-26T16:10:49.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651270,1714147849269,-500.0,0.00011813,2,"2024-04-26T16:10:49.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651271,1714147849278,-483.73765135,0.00011813,2,"2024-04-26T16:10:49.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651272,1714147849290,-16.26234865,0.00011813,2,"2024-04-26T16:10:49.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651273,1714147849300,-500.0,0.00011813,2,"2024-04-26T16:10:49.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651274,1714147849309,-500.0,0.00011813,2,"2024-04-26T16:10:49.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651275,1714147849319,-500.0,0.00011813,2,"2024-04-26T16:10:49.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651276,1714147849328,-1130.73,0.00011813,2,"2024-04-26T16:10:49.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651277,1714147849337,-2236.83,0.00011813,2,"2024-04-26T16:10:49.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651278,1714147849346,-500.0,0.00011813,2,"2024-04-26T16:10:49.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651279,1714147849355,-500.0,0.00011813,2,"2024-04-26T16:10:49.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651280,1714147849364,-458.17765135,0.00011813,2,"2024-04-26T16:10:49.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651281,1714147849376,-41.82234865,0.00011813,2,"2024-04-26T16:10:49.376",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651282,1714147849385,-2696.38,0.00011813,2,"2024-04-26T16:10:49.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651283,1714147849397,-445.50235135,0.00011813,2,"2024-04-26T16:10:49.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651284,1714147849408,-1165.6,0.00011813,2,"2024-04-26T16:10:49.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651285,1714147849435,-579.50499997,0.00011813,2,"2024-04-26T16:10:49.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651286,1714147849446,-490.959078,0.00011813,2,"2024-04-26T16:10:49.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651287,1714147849960,-500.0,0.00011541,2,"2024-04-26T16:10:49.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651288,1714147849972,-500.0,0.00011541,2,"2024-04-26T16:10:49.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651289,1714147849982,-500.0,0.00011541,2,"2024-04-26T16:10:49.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651290,1714147849992,-702.03357068,0.00011813,2,"2024-04-26T16:10:49.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651291,1714147850003,-500.0,0.00011813,2,"2024-04-26T16:10:50.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651292,1714147850014,-2789.78,0.00011813,2,"2024-04-26T16:10:50.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651293,1714147850024,-500.0,0.00011813,2,"2024-04-26T16:10:50.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651294,1714147850034,-500.0,0.00011815,2,"2024-04-26T16:10:50.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651295,1714147850043,-500.0,0.00011815,2,"2024-04-26T16:10:50.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651296,1714147850053,-500.0,0.00011815,2,"2024-04-26T16:10:50.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651297,1714147850063,-500.0,0.00011815,2,"2024-04-26T16:10:50.063",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651298,1714147850073,-500.0,0.00011815,2,"2024-04-26T16:10:50.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651299,1714147850084,-500.0,0.00011815,2,"2024-04-26T16:10:50.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651300,1714147850094,-500.0,0.00011815,2,"2024-04-26T16:10:50.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651301,1714147850105,-500.0,0.00011815,2,"2024-04-26T16:10:50.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651302,1714147850114,-500.0,0.00011815,2,"2024-04-26T16:10:50.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651303,1714147850125,-750.62,0.00011815,2,"2024-04-26T16:10:50.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651304,1714147850135,-500.0,0.00011815,2,"2024-04-26T16:10:50.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651305,1714147850148,-500.0,0.00011815,2,"2024-04-26T16:10:50.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651306,1714147850158,-500.0,0.00011815,2,"2024-04-26T16:10:50.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651307,1714147850168,-500.0,0.00011815,2,"2024-04-26T16:10:50.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651308,1714147850177,-500.0,0.00011815,2,"2024-04-26T16:10:50.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651309,1714147850188,-500.0,0.00011815,2,"2024-04-26T16:10:50.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651310,1714147850200,-500.0,0.00011815,2,"2024-04-26T16:10:50.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651311,1714147850211,-500.0,0.00011815,2,"2024-04-26T16:10:50.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651312,1714147850222,-500.0,0.00011815,2,"2024-04-26T16:10:50.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651313,1714147850232,-500.0,0.00011815,2,"2024-04-26T16:10:50.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651314,1714147850242,-500.0,0.00011815,2,"2024-04-26T16:10:50.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651315,1714147850253,-500.0,0.00011815,2,"2024-04-26T16:10:50.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651316,1714147850263,-500.0,0.00011815,2,"2024-04-26T16:10:50.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651317,1714147850273,-500.0,0.00011815,2,"2024-04-26T16:10:50.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651318,1714147850284,-500.0,0.00011815,2,"2024-04-26T16:10:50.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651319,1714147850295,-500.0,0.00011815,2,"2024-04-26T16:10:50.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651320,1714147850306,-500.0,0.00011815,2,"2024-04-26T16:10:50.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651321,1714147850317,-500.0,0.00011815,2,"2024-04-26T16:10:50.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651322,1714147850327,-500.0,0.00011815,2,"2024-04-26T16:10:50.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651323,1714147850338,-500.0,0.00011815,2,"2024-04-26T16:10:50.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651324,1714147850348,-500.0,0.00011815,2,"2024-04-26T16:10:50.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651325,1714147850358,-500.0,0.00011815,2,"2024-04-26T16:10:50.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651326,1714147850369,-500.0,0.00011815,2,"2024-04-26T16:10:50.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651327,1714147850380,-500.0,0.00011815,2,"2024-04-26T16:10:50.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651328,1714147850390,-500.0,0.00011815,2,"2024-04-26T16:10:50.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651329,1714147850404,-500.0,0.00011815,2,"2024-04-26T16:10:50.404",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651330,1714147850414,-500.0,0.00011815,2,"2024-04-26T16:10:50.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651331,1714147850424,-500.0,0.00011815,2,"2024-04-26T16:10:50.424",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651332,1714147850435,-500.0,0.00011815,2,"2024-04-26T16:10:50.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651333,1714147850448,-545.71,0.00011815,2,"2024-04-26T16:10:50.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651334,1714147850458,-500.0,0.00011815,2,"2024-04-26T16:10:50.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651335,1714147850468,-565.60738141,0.00011815,2,"2024-04-26T16:10:50.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651336,1714147850478,-500.0,0.00011815,2,"2024-04-26T16:10:50.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651337,1714147850490,-500.0,0.00011815,2,"2024-04-26T16:10:50.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651338,1714147850500,-545.78,0.00011815,2,"2024-04-26T16:10:50.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651339,1714147850510,-813.78,0.00011815,2,"2024-04-26T16:10:50.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651340,1714147850521,-581.24,0.00011815,2,"2024-04-26T16:10:50.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651341,1714147850531,-500.0,0.00011815,2,"2024-04-26T16:10:50.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651342,1714147850541,-500.0,0.00011815,2,"2024-04-26T16:10:50.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651343,1714147850550,-500.0,0.00011815,2,"2024-04-26T16:10:50.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651344,1714147850561,-500.0,0.00011815,2,"2024-04-26T16:10:50.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651345,1714147850570,-500.0,0.00011815,2,"2024-04-26T16:10:50.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651346,1714147850580,-500.0,0.00011815,2,"2024-04-26T16:10:50.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651347,1714147850590,-500.0,0.00011815,2,"2024-04-26T16:10:50.590",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651348,1714147850600,-500.0,0.00011815,2,"2024-04-26T16:10:50.600",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651349,1714147850609,-500.0,0.00011815,2,"2024-04-26T16:10:50.609",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651350,1714147850619,-500.0,0.00011815,2,"2024-04-26T16:10:50.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651351,1714147850629,-500.0,0.00011815,2,"2024-04-26T16:10:50.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651352,1714147850638,-500.0,0.00011815,2,"2024-04-26T16:10:50.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651353,1714147850655,-500.0,0.00011815,2,"2024-04-26T16:10:50.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651354,1714147850664,-500.0,0.00011815,2,"2024-04-26T16:10:50.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651355,1714147850674,-500.0,0.00011815,2,"2024-04-26T16:10:50.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651356,1714147850683,-334.53,0.00011815,2,"2024-04-26T16:10:50.683",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651357,1714147850695,-500.0,0.00011815,2,"2024-04-26T16:10:50.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651358,1714147850705,-745.67,0.00011815,2,"2024-04-26T16:10:50.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651359,1714147850715,-500.0,0.00011815,2,"2024-04-26T16:10:50.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651360,1714147850724,-500.0,0.00011815,2,"2024-04-26T16:10:50.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651361,1714147850733,-500.0,0.00011815,2,"2024-04-26T16:10:50.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651362,1714147850743,-500.0,0.00011815,2,"2024-04-26T16:10:50.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651363,1714147850752,-500.0,0.00011815,2,"2024-04-26T16:10:50.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651364,1714147850763,-500.0,0.00011815,2,"2024-04-26T16:10:50.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651365,1714147850773,-500.0,0.00011815,2,"2024-04-26T16:10:50.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651366,1714147850783,-500.0,0.00011815,2,"2024-04-26T16:10:50.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651367,1714147850795,-500.0,0.00011815,2,"2024-04-26T16:10:50.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651368,1714147850806,-500.0,0.00011815,2,"2024-04-26T16:10:50.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651369,1714147850820,-500.0,0.00011815,2,"2024-04-26T16:10:50.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651370,1714147850831,-500.0,0.00011815,2,"2024-04-26T16:10:50.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651371,1714147850843,-500.0,0.00011815,2,"2024-04-26T16:10:50.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651372,1714147850854,-500.0,0.00011815,2,"2024-04-26T16:10:50.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651373,1714147850864,-500.0,0.00011815,2,"2024-04-26T16:10:50.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651374,1714147850875,-500.0,0.00011815,2,"2024-04-26T16:10:50.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651375,1714147850888,-502.26,0.00011815,2,"2024-04-26T16:10:50.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651376,1714147850901,-500.0,0.00011815,2,"2024-04-26T16:10:50.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651377,1714147850912,-500.0,0.00011815,2,"2024-04-26T16:10:50.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651378,1714147850921,-500.0,0.00011815,2,"2024-04-26T16:10:50.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651379,1714147850931,-376.02,0.00011815,2,"2024-04-26T16:10:50.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651380,1714147850942,-500.0,0.00011815,2,"2024-04-26T16:10:50.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651381,1714147850952,-500.0,0.00011815,2,"2024-04-26T16:10:50.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651382,1714147850961,-533.37,0.00011815,2,"2024-04-26T16:10:50.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651383,1714147850971,-288.39,0.00011815,2,"2024-04-26T16:10:50.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651384,1714147850981,-500.0,0.00011815,2,"2024-04-26T16:10:50.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651385,1714147850991,-500.0,0.00011815,2,"2024-04-26T16:10:50.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651386,1714147851000,-500.0,0.00011815,2,"2024-04-26T16:10:51.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651387,1714147851009,-500.0,0.00011815,2,"2024-04-26T16:10:51.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651388,1714147851019,-500.0,0.00011815,2,"2024-04-26T16:10:51.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651389,1714147851029,-500.0,0.00011815,2,"2024-04-26T16:10:51.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651390,1714147851039,-500.0,0.00011815,2,"2024-04-26T16:10:51.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651391,1714147851048,-500.0,0.00011815,2,"2024-04-26T16:10:51.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651392,1714147851058,-500.0,0.00011815,2,"2024-04-26T16:10:51.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651393,1714147851068,-500.0,0.00011815,2,"2024-04-26T16:10:51.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651394,1714147851079,-500.0,0.00011815,2,"2024-04-26T16:10:51.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651395,1714147851088,-500.0,0.00011815,2,"2024-04-26T16:10:51.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651396,1714147851097,-500.0,0.00011815,2,"2024-04-26T16:10:51.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651397,1714147851107,-500.0,0.00011815,2,"2024-04-26T16:10:51.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651398,1714147851117,-170.52,0.00011815,2,"2024-04-26T16:10:51.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651399,1714147851127,-500.0,0.00011815,2,"2024-04-26T16:10:51.127",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651400,1714147851137,-500.0,0.00011815,2,"2024-04-26T16:10:51.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651401,1714147851148,-500.0,0.00011815,2,"2024-04-26T16:10:51.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651402,1714147851158,-500.0,0.00011815,2,"2024-04-26T16:10:51.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651403,1714147851168,-500.0,0.00011815,2,"2024-04-26T16:10:51.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651404,1714147851178,-500.0,0.00011815,2,"2024-04-26T16:10:51.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651405,1714147851187,-500.0,0.00011815,2,"2024-04-26T16:10:51.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651406,1714147851198,-500.0,0.00011815,2,"2024-04-26T16:10:51.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651407,1714147851208,-500.0,0.00011815,2,"2024-04-26T16:10:51.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651408,1714147851218,-500.0,0.00011815,2,"2024-04-26T16:10:51.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651409,1714147851228,-756.36,0.00011815,2,"2024-04-26T16:10:51.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651410,1714147851238,-500.0,0.00011815,2,"2024-04-26T16:10:51.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651411,1714147851248,-500.0,0.00011815,2,"2024-04-26T16:10:51.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651412,1714147851258,-1209.02,0.00011815,2,"2024-04-26T16:10:51.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651413,1714147851267,-500.0,0.00011815,2,"2024-04-26T16:10:51.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651414,1714147851278,-500.0,0.00011815,2,"2024-04-26T16:10:51.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651415,1714147851288,-500.0,0.00011815,2,"2024-04-26T16:10:51.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651416,1714147851299,-500.0,0.00011815,2,"2024-04-26T16:10:51.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651417,1714147851309,-500.0,0.00011815,2,"2024-04-26T16:10:51.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651418,1714147851319,-500.0,0.00011815,2,"2024-04-26T16:10:51.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651419,1714147851329,-500.0,0.00011815,2,"2024-04-26T16:10:51.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651420,1714147851339,-500.0,0.00011815,2,"2024-04-26T16:10:51.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651421,1714147851349,-500.0,0.00011815,2,"2024-04-26T16:10:51.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651422,1714147851359,-500.0,0.00011815,2,"2024-04-26T16:10:51.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651423,1714147851369,-500.0,0.00011815,2,"2024-04-26T16:10:51.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651424,1714147851379,-176.12,0.00011815,2,"2024-04-26T16:10:51.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651425,1714147851388,-500.0,0.00011815,2,"2024-04-26T16:10:51.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651426,1714147851399,-500.0,0.00011815,2,"2024-04-26T16:10:51.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651427,1714147851409,-500.0,0.00011815,2,"2024-04-26T16:10:51.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651428,1714147851419,-739.64,0.00011815,2,"2024-04-26T16:10:51.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651429,1714147851429,-1244.44,0.00011815,2,"2024-04-26T16:10:51.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651430,1714147851439,-500.0,0.00011815,2,"2024-04-26T16:10:51.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651431,1714147851448,-500.0,0.00011815,2,"2024-04-26T16:10:51.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651432,1714147851458,-500.0,0.00011815,2,"2024-04-26T16:10:51.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651433,1714147851468,-500.0,0.00011815,2,"2024-04-26T16:10:51.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651434,1714147851478,-236.4,0.00011815,2,"2024-04-26T16:10:51.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651435,1714147851487,-500.0,0.00011815,2,"2024-04-26T16:10:51.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651436,1714147851496,-762.64,0.00011815,2,"2024-04-26T16:10:51.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651437,1714147851506,-500.0,0.00011815,2,"2024-04-26T16:10:51.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651438,1714147851516,-500.0,0.00011815,2,"2024-04-26T16:10:51.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651439,1714147851526,-1138.74,0.00011815,2,"2024-04-26T16:10:51.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651440,1714147851535,-500.0,0.00011815,2,"2024-04-26T16:10:51.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651441,1714147851545,-489.0,0.00011815,2,"2024-04-26T16:10:51.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651442,1714147851555,-500.0,0.00011815,2,"2024-04-26T16:10:51.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651443,1714147851565,-500.0,0.00011815,2,"2024-04-26T16:10:51.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651444,1714147851574,-500.0,0.00011815,2,"2024-04-26T16:10:51.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651445,1714147851584,-683.13,0.00011815,2,"2024-04-26T16:10:51.584",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651446,1714147851594,-500.0,0.00011815,2,"2024-04-26T16:10:51.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651447,1714147851605,-500.0,0.00011815,2,"2024-04-26T16:10:51.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651448,1714147851615,-500.0,0.00011815,2,"2024-04-26T16:10:51.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651449,1714147851625,-610.6438203,0.00011815,2,"2024-04-26T16:10:51.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651450,1714147851635,-500.0,0.00011815,2,"2024-04-26T16:10:51.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651451,1714147851648,-555.17,0.00011815,2,"2024-04-26T16:10:51.648",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651452,1714147851658,-500.0,0.00011815,2,"2024-04-26T16:10:51.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651453,1714147851669,-500.0,0.00011815,2,"2024-04-26T16:10:51.669",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651454,1714147851678,-500.0,0.00011815,2,"2024-04-26T16:10:51.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651455,1714147851688,-500.0,0.00011815,2,"2024-04-26T16:10:51.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651456,1714147851697,-500.0,0.00011815,2,"2024-04-26T16:10:51.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651457,1714147851707,-500.0,0.00011815,2,"2024-04-26T16:10:51.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651458,1714147851717,-500.0,0.00011815,2,"2024-04-26T16:10:51.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651459,1714147851727,-500.0,0.00011815,2,"2024-04-26T16:10:51.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651460,1714147851737,-500.0,0.00011815,2,"2024-04-26T16:10:51.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651461,1714147851747,-500.0,0.00011815,2,"2024-04-26T16:10:51.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651462,1714147851757,-500.0,0.00011815,2,"2024-04-26T16:10:51.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651463,1714147851767,-500.0,0.00011815,2,"2024-04-26T16:10:51.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651464,1714147851777,-500.0,0.00011815,2,"2024-04-26T16:10:51.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651465,1714147851786,-500.0,0.00011815,2,"2024-04-26T16:10:51.786",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651466,1714147851797,-717.29,0.00011815,2,"2024-04-26T16:10:51.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651467,1714147851809,-500.0,0.00011815,2,"2024-04-26T16:10:51.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651468,1714147851820,-500.0,0.00011815,2,"2024-04-26T16:10:51.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651469,1714147851830,-500.0,0.00011815,2,"2024-04-26T16:10:51.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651470,1714147851840,-581.66,0.00011815,2,"2024-04-26T16:10:51.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651471,1714147851850,-500.0,0.00011815,2,"2024-04-26T16:10:51.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651472,1714147851860,-500.0,0.00011815,2,"2024-04-26T16:10:51.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651473,1714147851870,-500.0,0.00011815,2,"2024-04-26T16:10:51.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651474,1714147851880,-500.0,0.00011815,2,"2024-04-26T16:10:51.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651475,1714147851890,-500.0,0.00011815,2,"2024-04-26T16:10:51.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651476,1714147851904,-500.0,0.00011815,2,"2024-04-26T16:10:51.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651477,1714147851914,-502.285162,0.00011815,2,"2024-04-26T16:10:51.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651478,1714147851924,-500.0,0.00011815,2,"2024-04-26T16:10:51.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651479,1714147851934,-500.0,0.00011815,2,"2024-04-26T16:10:51.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651480,1714147851943,-500.0,0.00011815,2,"2024-04-26T16:10:51.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651481,1714147851954,-854.98,0.00011815,2,"2024-04-26T16:10:51.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651482,1714147851963,-500.0,0.00011815,2,"2024-04-26T16:10:51.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651483,1714147851974,-273.56,0.00011815,2,"2024-04-26T16:10:51.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651484,1714147851984,-500.0,0.00011815,2,"2024-04-26T16:10:51.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651485,1714147851994,-500.0,0.00011815,2,"2024-04-26T16:10:51.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651486,1714147852004,-500.0,0.00011815,2,"2024-04-26T16:10:52.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651487,1714147852013,-1204.53,0.00011815,2,"2024-04-26T16:10:52.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651488,1714147852023,-500.0,0.00011815,2,"2024-04-26T16:10:52.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651489,1714147852033,-500.0,0.00011815,2,"2024-04-26T16:10:52.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651490,1714147852044,-502.97712739,0.00011815,2,"2024-04-26T16:10:52.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651491,1714147852054,-500.0,0.00011815,2,"2024-04-26T16:10:52.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651492,1714147852064,-500.0,0.00011815,2,"2024-04-26T16:10:52.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651493,1714147852073,-500.0,0.00011815,2,"2024-04-26T16:10:52.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651494,1714147852083,-635.39,0.00011815,2,"2024-04-26T16:10:52.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651495,1714147852093,-500.0,0.00011815,2,"2024-04-26T16:10:52.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651496,1714147852102,-592.28,0.00011815,2,"2024-04-26T16:10:52.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651497,1714147852112,-500.0,0.00011815,2,"2024-04-26T16:10:52.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651498,1714147852122,-500.0,0.00011815,2,"2024-04-26T16:10:52.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651499,1714147852131,-500.0,0.00011815,2,"2024-04-26T16:10:52.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651500,1714147852141,-500.0,0.00011815,2,"2024-04-26T16:10:52.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651501,1714147852152,-500.0,0.00011815,2,"2024-04-26T16:10:52.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651502,1714147852162,-601.47515998,0.00011815,2,"2024-04-26T16:10:52.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651503,1714147852171,-614.69,0.00011815,2,"2024-04-26T16:10:52.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651504,1714147852181,-500.0,0.00011815,2,"2024-04-26T16:10:52.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651505,1714147852191,-500.0,0.00011815,2,"2024-04-26T16:10:52.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651506,1714147852201,-500.0,0.00011815,2,"2024-04-26T16:10:52.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651507,1714147852210,-500.0,0.00011815,2,"2024-04-26T16:10:52.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651508,1714147852220,-500.0,0.00011815,2,"2024-04-26T16:10:52.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651509,1714147852231,-500.0,0.00011815,2,"2024-04-26T16:10:52.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651510,1714147852241,-500.0,0.00011815,2,"2024-04-26T16:10:52.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651511,1714147852251,-500.0,0.00011815,2,"2024-04-26T16:10:52.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651512,1714147852261,-500.0,0.00011815,2,"2024-04-26T16:10:52.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651513,1714147852271,-500.0,0.00011815,2,"2024-04-26T16:10:52.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651514,1714147852281,-500.0,0.00011815,2,"2024-04-26T16:10:52.281",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651515,1714147852290,-500.0,0.00011815,2,"2024-04-26T16:10:52.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651516,1714147852300,-500.0,0.00011815,2,"2024-04-26T16:10:52.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651517,1714147852310,-500.0,0.00011815,2,"2024-04-26T16:10:52.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651518,1714147852320,-500.0,0.00011815,2,"2024-04-26T16:10:52.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651519,1714147852330,-500.0,0.00011815,2,"2024-04-26T16:10:52.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651520,1714147852340,-1202.3,0.00011815,2,"2024-04-26T16:10:52.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651521,1714147852350,-500.0,0.00011815,2,"2024-04-26T16:10:52.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651522,1714147852362,-500.0,0.00011815,2,"2024-04-26T16:10:52.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651523,1714147852372,-500.0,0.00011815,2,"2024-04-26T16:10:52.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651524,1714147852382,-500.0,0.00011815,2,"2024-04-26T16:10:52.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651525,1714147852392,-1182.99,0.00011815,2,"2024-04-26T16:10:52.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651526,1714147852403,-529.79,0.00011815,2,"2024-04-26T16:10:52.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651527,1714147852414,-500.0,0.00011815,2,"2024-04-26T16:10:52.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651528,1714147852670,-500.0,0.00011815,2,"2024-04-26T16:10:52.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651529,1714147852679,-500.0,0.00011815,2,"2024-04-26T16:10:52.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651530,1714147852688,-500.0,0.00011815,2,"2024-04-26T16:10:52.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651531,1714147852698,-500.0,0.00011815,2,"2024-04-26T16:10:52.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651532,1714147852710,-500.0,0.00011815,2,"2024-04-26T16:10:52.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651533,1714147852722,-500.0,0.00011815,2,"2024-04-26T16:10:52.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651534,1714147852733,-500.0,0.00011815,2,"2024-04-26T16:10:52.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651535,1714147852744,-868.84,0.00011815,2,"2024-04-26T16:10:52.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651536,1714147852755,-500.0,0.00011815,2,"2024-04-26T16:10:52.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651537,1714147852764,-500.0,0.00011815,2,"2024-04-26T16:10:52.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651538,1714147852774,-500.0,0.00011815,2,"2024-04-26T16:10:52.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651539,1714147852785,-579.10614395,0.00011815,2,"2024-04-26T16:10:52.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651540,1714147852796,-500.0,0.00011815,2,"2024-04-26T16:10:52.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651541,1714147852805,-500.0,0.00011815,2,"2024-04-26T16:10:52.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651542,1714147852819,-500.0,0.00011815,2,"2024-04-26T16:10:52.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651543,1714147852829,-1601.72,0.00011815,2,"2024-04-26T16:10:52.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651544,1714147852840,-505.66,0.00011815,2,"2024-04-26T16:10:52.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651545,1714147852850,-500.0,0.00011815,2,"2024-04-26T16:10:52.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651546,1714147852860,-500.0,0.00011815,2,"2024-04-26T16:10:52.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651547,1714147852870,-500.0,0.00011815,2,"2024-04-26T16:10:52.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651548,1714147852880,-500.0,0.00011815,2,"2024-04-26T16:10:52.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651549,1714147852892,-500.0,0.00011815,2,"2024-04-26T16:10:52.892",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651550,1714147852903,-500.0,0.00011815,2,"2024-04-26T16:10:52.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651551,1714147852913,-230.94607011,0.00011815,2,"2024-04-26T16:10:52.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651552,1714147852924,-500.0,0.00011815,2,"2024-04-26T16:10:52.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651553,1714147852935,-500.0,0.00011815,2,"2024-04-26T16:10:52.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651554,1714147852946,-909.37,0.00011815,2,"2024-04-26T16:10:52.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651555,1714147852958,-500.0,0.00011815,2,"2024-04-26T16:10:52.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651556,1714147852969,-500.0,0.00011815,2,"2024-04-26T16:10:52.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651557,1714147852979,-500.0,0.00011815,2,"2024-04-26T16:10:52.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651558,1714147852990,-500.0,0.00011815,2,"2024-04-26T16:10:52.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651559,1714147853000,-500.0,0.00011815,2,"2024-04-26T16:10:53.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651560,1714147853010,-500.0,0.00011815,2,"2024-04-26T16:10:53.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651561,1714147853021,-500.0,0.00011815,2,"2024-04-26T16:10:53.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651562,1714147853033,-500.0,0.00011815,2,"2024-04-26T16:10:53.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651563,1714147853044,-500.0,0.00011815,2,"2024-04-26T16:10:53.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651564,1714147853054,-500.0,0.00011815,2,"2024-04-26T16:10:53.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651565,1714147853066,-500.0,0.00011815,2,"2024-04-26T16:10:53.066",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651566,1714147853077,-500.0,0.00011815,2,"2024-04-26T16:10:53.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651567,1714147853089,-500.0,0.00011815,2,"2024-04-26T16:10:53.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651568,1714147853099,-851.73,0.00011815,2,"2024-04-26T16:10:53.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651569,1714147853111,-500.0,0.00011815,2,"2024-04-26T16:10:53.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651570,1714147853123,-2988.74,0.00011815,2,"2024-04-26T16:10:53.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651571,1714147853135,-500.0,0.00011815,2,"2024-04-26T16:10:53.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651572,1714147853148,-500.0,0.00011815,2,"2024-04-26T16:10:53.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651573,1714147853157,-500.0,0.00011815,2,"2024-04-26T16:10:53.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651574,1714147853167,-500.0,0.00011815,2,"2024-04-26T16:10:53.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651575,1714147853177,-500.0,0.00011815,2,"2024-04-26T16:10:53.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651576,1714147853187,-500.0,0.00011815,2,"2024-04-26T16:10:53.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651577,1714147853197,-9775.92,0.00011815,2,"2024-04-26T16:10:53.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651578,1714147853209,-500.0,0.00011815,2,"2024-04-26T16:10:53.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651579,1714147853219,-500.0,0.00011815,2,"2024-04-26T16:10:53.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651580,1714147853230,-500.0,0.00011815,2,"2024-04-26T16:10:53.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651581,1714147853240,-500.0,0.00011815,2,"2024-04-26T16:10:53.240",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651582,1714147853249,-6412.35,0.00011815,2,"2024-04-26T16:10:53.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651583,1714147853259,-1115.33,0.00011815,2,"2024-04-26T16:10:53.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651584,1714147853268,-621.79,0.00011815,2,"2024-04-26T16:10:53.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651585,1714147853278,-500.0,0.00011815,2,"2024-04-26T16:10:53.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651586,1714147853287,-500.0,0.00011815,2,"2024-04-26T16:10:53.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651587,1714147853297,-2967.3,0.00011815,2,"2024-04-26T16:10:53.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651588,1714147853307,-623.79781446,0.00011815,2,"2024-04-26T16:10:53.307",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651589,1714147853317,-2437.3,0.00011815,2,"2024-04-26T16:10:53.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651590,1714147853326,-500.0,0.00011815,2,"2024-04-26T16:10:53.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651591,1714147853336,-500.0,0.00011815,2,"2024-04-26T16:10:53.336",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651592,1714147853345,-500.0,0.00011815,2,"2024-04-26T16:10:53.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651593,1714147853354,-1005.66,0.00011815,2,"2024-04-26T16:10:53.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651594,1714147853363,-500.0,0.00011815,2,"2024-04-26T16:10:53.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651595,1714147853373,-500.0,0.00011815,2,"2024-04-26T16:10:53.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651596,1714147853382,-500.0,0.00011815,2,"2024-04-26T16:10:53.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651597,1714147853392,-500.0,0.00011815,2,"2024-04-26T16:10:53.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651598,1714147853403,-500.0,0.00011815,2,"2024-04-26T16:10:53.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651599,1714147853412,-500.0,0.00011815,2,"2024-04-26T16:10:53.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651600,1714147853422,-610.55,0.00011815,2,"2024-04-26T16:10:53.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651601,1714147853432,-500.0,0.00011815,2,"2024-04-26T16:10:53.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651602,1714147853442,-500.0,0.00011815,2,"2024-04-26T16:10:53.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651603,1714147853451,-500.0,0.00011815,2,"2024-04-26T16:10:53.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651604,1714147853462,-3416.44,0.00011815,2,"2024-04-26T16:10:53.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651605,1714147853472,-500.0,0.00011815,2,"2024-04-26T16:10:53.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651606,1714147853481,-500.0,0.00011815,2,"2024-04-26T16:10:53.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651607,1714147853490,-500.0,0.00011815,2,"2024-04-26T16:10:53.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651608,1714147853501,-503.6095079,0.00011815,2,"2024-04-26T16:10:53.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651609,1714147853511,-407.69140465,0.00011815,2,"2024-04-26T16:10:53.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651610,1714147853521,-500.0,0.00011815,2,"2024-04-26T16:10:53.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651611,1714147853531,-500.0,0.00011815,2,"2024-04-26T16:10:53.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651612,1714147853542,-500.0,0.00011815,2,"2024-04-26T16:10:53.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651613,1714147853552,-7620.2,0.00011815,2,"2024-04-26T16:10:53.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651614,1714147853562,-500.0,0.00011815,2,"2024-04-26T16:10:53.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651615,1714147853571,-500.0,0.00011815,2,"2024-04-26T16:10:53.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651616,1714147853581,-500.0,0.00011815,2,"2024-04-26T16:10:53.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651617,1714147853591,-1325.54,0.00011815,2,"2024-04-26T16:10:53.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651618,1714147853601,-502.36,0.00011815,2,"2024-04-26T16:10:53.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651619,1714147853611,-500.0,0.00011815,2,"2024-04-26T16:10:53.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651620,1714147853622,-505.32977923,0.00011815,2,"2024-04-26T16:10:53.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651621,1714147853632,-500.0,0.00011815,2,"2024-04-26T16:10:53.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651622,1714147853642,-500.0,0.00011815,2,"2024-04-26T16:10:53.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651623,1714147853653,-5249.74,0.00011815,2,"2024-04-26T16:10:53.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651624,1714147853663,-500.0,0.00011815,2,"2024-04-26T16:10:53.663",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651625,1714147853672,-500.0,0.00011815,2,"2024-04-26T16:10:53.672",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651626,1714147853682,-500.0,0.00011815,2,"2024-04-26T16:10:53.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651627,1714147853692,-500.0,0.00011815,2,"2024-04-26T16:10:53.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651628,1714147853702,-723.51,0.00011815,2,"2024-04-26T16:10:53.702",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651629,1714147853712,-500.0,0.00011815,2,"2024-04-26T16:10:53.712",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651630,1714147853722,-3374.18,0.00011815,2,"2024-04-26T16:10:53.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651631,1714147853732,-500.0,0.00011815,2,"2024-04-26T16:10:53.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651632,1714147853742,-500.0,0.00011815,2,"2024-04-26T16:10:53.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651633,1714147853752,-1435.87,0.00011815,2,"2024-04-26T16:10:53.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651634,1714147853764,-664.63,0.00011815,2,"2024-04-26T16:10:53.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651635,1714147853774,-500.0,0.00011815,2,"2024-04-26T16:10:53.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651636,1714147853784,-500.0,0.00011815,2,"2024-04-26T16:10:53.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651637,1714147853794,-500.0,0.00011815,2,"2024-04-26T16:10:53.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651638,1714147853805,-500.0,0.00011815,2,"2024-04-26T16:10:53.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651639,1714147853818,-100.02302997,0.00011815,2,"2024-04-26T16:10:53.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651640,1714147853887,-399.97697003,0.00011815,2,"2024-04-26T16:10:53.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651641,1714147853897,-500.0,0.00011815,2,"2024-04-26T16:10:53.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651642,1714147853907,-500.0,0.00011815,2,"2024-04-26T16:10:53.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651643,1714147853916,-500.0,0.00011815,2,"2024-04-26T16:10:53.916",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651644,1714147853926,-500.0,0.00011815,2,"2024-04-26T16:10:53.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651645,1714147853935,-500.0,0.00011815,2,"2024-04-26T16:10:53.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651646,1714147853945,-500.0,0.00011815,2,"2024-04-26T16:10:53.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651647,1714147853955,-500.0,0.00011815,2,"2024-04-26T16:10:53.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651648,1714147853965,-500.0,0.00011815,2,"2024-04-26T16:10:53.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651649,1714147853975,-500.0,0.00011815,2,"2024-04-26T16:10:53.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651650,1714147853985,-11147.72,0.00011815,2,"2024-04-26T16:10:53.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651651,1714147853995,-500.0,0.00011815,2,"2024-04-26T16:10:53.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651652,1714147854005,-500.0,0.00011815,2,"2024-04-26T16:10:54.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651653,1714147854016,-500.0,0.00011815,2,"2024-04-26T16:10:54.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651654,1714147854026,-500.0,0.00011815,2,"2024-04-26T16:10:54.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651655,1714147854036,-500.0,0.00011815,2,"2024-04-26T16:10:54.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651656,1714147854045,-500.0,0.00011815,2,"2024-04-26T16:10:54.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651657,1714147854055,-500.0,0.00011815,2,"2024-04-26T16:10:54.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651658,1714147854065,-500.0,0.00011815,2,"2024-04-26T16:10:54.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651659,1714147854075,-500.0,0.00011815,2,"2024-04-26T16:10:54.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651660,1714147854084,-500.0,0.00011815,2,"2024-04-26T16:10:54.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651661,1714147854094,-500.0,0.00011815,2,"2024-04-26T16:10:54.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651662,1714147854105,-500.0,0.00011815,2,"2024-04-26T16:10:54.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651663,1714147854114,-500.0,0.00011815,2,"2024-04-26T16:10:54.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651664,1714147854124,-500.0,0.00011815,2,"2024-04-26T16:10:54.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651665,1714147854135,-10840.8,0.00011815,2,"2024-04-26T16:10:54.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651666,1714147854144,-500.0,0.00011815,2,"2024-04-26T16:10:54.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651667,1714147854154,-500.0,0.00011815,2,"2024-04-26T16:10:54.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651668,1714147854163,-500.0,0.00011815,2,"2024-04-26T16:10:54.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651669,1714147854173,-157.54,0.00011815,2,"2024-04-26T16:10:54.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651670,1714147854183,-336.83530982,0.00011815,2,"2024-04-26T16:10:54.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651671,1714147854192,-1978.97,0.00011815,2,"2024-04-26T16:10:54.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651672,1714147854202,-500.0,0.00011815,2,"2024-04-26T16:10:54.202",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651673,1714147854211,-500.0,0.00011815,2,"2024-04-26T16:10:54.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651674,1714147854220,-500.0,0.00011815,2,"2024-04-26T16:10:54.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651675,1714147854230,-500.0,0.00011815,2,"2024-04-26T16:10:54.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651676,1714147854239,-500.0,0.00011815,2,"2024-04-26T16:10:54.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651677,1714147854249,-500.0,0.00011815,2,"2024-04-26T16:10:54.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651678,1714147854258,-519.25567854,0.00011815,2,"2024-04-26T16:10:54.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651679,1714147854267,-822.01,0.00011815,2,"2024-04-26T16:10:54.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651680,1714147854276,-573.66,0.00011815,2,"2024-04-26T16:10:54.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651681,1714147854286,-500.0,0.00011815,2,"2024-04-26T16:10:54.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651682,1714147854295,-500.0,0.00011815,2,"2024-04-26T16:10:54.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651683,1714147854304,-1061.92,0.00011815,2,"2024-04-26T16:10:54.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651684,1714147854315,-500.0,0.00011815,2,"2024-04-26T16:10:54.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651685,1714147854324,-500.0,0.00011815,2,"2024-04-26T16:10:54.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651686,1714147854334,-500.0,0.00011815,2,"2024-04-26T16:10:54.334",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651687,1714147854343,-500.0,0.00011815,2,"2024-04-26T16:10:54.343",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651688,1714147854353,-500.0,0.00011815,2,"2024-04-26T16:10:54.353",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651689,1714147854362,-500.0,0.00011815,2,"2024-04-26T16:10:54.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651690,1714147854372,-500.0,0.00011815,2,"2024-04-26T16:10:54.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651691,1714147854381,-551.77,0.00011815,2,"2024-04-26T16:10:54.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651692,1714147854390,-500.0,0.00011815,2,"2024-04-26T16:10:54.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651693,1714147854401,-500.0,0.00011815,2,"2024-04-26T16:10:54.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651694,1714147854410,-500.0,0.00011815,2,"2024-04-26T16:10:54.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651695,1714147854420,-422.33,0.00011815,2,"2024-04-26T16:10:54.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651696,1714147854429,-1364.92,0.00011815,2,"2024-04-26T16:10:54.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651697,1714147854439,-1601.26,0.00011815,2,"2024-04-26T16:10:54.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651698,1714147854449,-500.0,0.00011815,2,"2024-04-26T16:10:54.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651699,1714147854458,-806.46,0.00011815,2,"2024-04-26T16:10:54.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651700,1714147854467,-500.0,0.00011815,2,"2024-04-26T16:10:54.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651701,1714147854476,-238.9,0.00011815,2,"2024-04-26T16:10:54.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651702,1714147854485,-500.0,0.00011815,2,"2024-04-26T16:10:54.485",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651703,1714147854495,-500.0,0.00011815,2,"2024-04-26T16:10:54.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651704,1714147854504,-2366.13,0.00011815,2,"2024-04-26T16:10:54.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651705,1714147854513,-601.71820015,0.00011815,2,"2024-04-26T16:10:54.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651706,1714147854524,-1809.35,0.00011815,2,"2024-04-26T16:10:54.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651707,1714147854534,-500.0,0.00011815,2,"2024-04-26T16:10:54.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651708,1714147854543,-678.35,0.00011815,2,"2024-04-26T16:10:54.543",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651709,1714147854553,-500.0,0.00011815,2,"2024-04-26T16:10:54.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651710,1714147854562,-500.0,0.00011815,2,"2024-04-26T16:10:54.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651711,1714147854573,-500.0,0.00011815,2,"2024-04-26T16:10:54.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651712,1714147854586,-500.0,0.00011815,2,"2024-04-26T16:10:54.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651713,1714147854596,-546.67,0.00011815,2,"2024-04-26T16:10:54.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651714,1714147854605,-2228.46,0.00011815,2,"2024-04-26T16:10:54.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651715,1714147854614,-500.0,0.00011815,2,"2024-04-26T16:10:54.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651716,1714147854625,-500.0,0.00011815,2,"2024-04-26T16:10:54.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651717,1714147854635,-500.0,0.00011815,2,"2024-04-26T16:10:54.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651718,1714147854645,-1118.0,0.00011815,2,"2024-04-26T16:10:54.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651719,1714147854657,-500.0,0.00011815,2,"2024-04-26T16:10:54.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651720,1714147854666,-500.0,0.00011815,2,"2024-04-26T16:10:54.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651721,1714147854676,-1242.08,0.00011815,2,"2024-04-26T16:10:54.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651722,1714147854686,-500.0,0.00011815,2,"2024-04-26T16:10:54.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651723,1714147854696,-500.0,0.00011815,2,"2024-04-26T16:10:54.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651724,1714147854705,-500.0,0.00011815,2,"2024-04-26T16:10:54.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651725,1714147854715,-500.0,0.00011815,2,"2024-04-26T16:10:54.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651726,1714147854725,-500.0,0.00011815,2,"2024-04-26T16:10:54.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651727,1714147854734,-500.0,0.00011815,2,"2024-04-26T16:10:54.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651728,1714147854744,-5440.21,0.00011815,2,"2024-04-26T16:10:54.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651729,1714147854753,-500.0,0.00011815,2,"2024-04-26T16:10:54.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651730,1714147854762,-500.0,0.00011815,2,"2024-04-26T16:10:54.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651731,1714147854771,-500.0,0.00011815,2,"2024-04-26T16:10:54.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651732,1714147854781,-500.0,0.00011815,2,"2024-04-26T16:10:54.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651733,1714147854790,-500.0,0.00011816,2,"2024-04-26T16:10:54.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651734,1714147854804,-500.0,0.00011816,2,"2024-04-26T16:10:54.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651735,1714147854814,-479.51443127,0.00011816,2,"2024-04-26T16:10:54.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651736,1714147854824,-500.0,0.00011816,2,"2024-04-26T16:10:54.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651737,1714147854833,-500.0,0.00011816,2,"2024-04-26T16:10:54.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651738,1714147854843,-500.0,0.00011816,2,"2024-04-26T16:10:54.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651739,1714147854853,-500.0,0.00011816,2,"2024-04-26T16:10:54.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651740,1714147854863,-500.0,0.00011816,2,"2024-04-26T16:10:54.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651741,1714147854874,-500.0,0.00011816,2,"2024-04-26T16:10:54.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651742,1714147854889,-500.0,0.00011816,2,"2024-04-26T16:10:54.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651743,1714147854900,-500.0,0.00011816,2,"2024-04-26T16:10:54.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651744,1714147854910,-500.0,0.00011816,2,"2024-04-26T16:10:54.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651745,1714147854920,-500.0,0.00011816,2,"2024-04-26T16:10:54.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651746,1714147854930,-500.0,0.00011816,2,"2024-04-26T16:10:54.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651747,1714147854941,-500.0,0.00011816,2,"2024-04-26T16:10:54.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651748,1714147854950,-500.0,0.00011816,2,"2024-04-26T16:10:54.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651749,1714147854960,-500.0,0.00011816,2,"2024-04-26T16:10:54.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651750,1714147854969,-500.0,0.00011816,2,"2024-04-26T16:10:54.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651751,1714147854979,-500.0,0.00011816,2,"2024-04-26T16:10:54.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651752,1714147854988,-500.0,0.00011816,2,"2024-04-26T16:10:54.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651753,1714147854998,-500.0,0.00011816,2,"2024-04-26T16:10:54.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651754,1714147855007,-500.0,0.00011816,2,"2024-04-26T16:10:55.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651755,1714147855017,-500.0,0.00011816,2,"2024-04-26T16:10:55.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651756,1714147855028,-500.0,0.00011816,2,"2024-04-26T16:10:55.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651757,1714147855037,-500.0,0.00011816,2,"2024-04-26T16:10:55.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651758,1714147855047,-500.0,0.00011816,2,"2024-04-26T16:10:55.047",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651759,1714147855058,-500.0,0.00011816,2,"2024-04-26T16:10:55.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651760,1714147855134,-500.0,0.00011816,2,"2024-04-26T16:10:55.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651761,1714147855144,-500.0,0.00011816,2,"2024-04-26T16:10:55.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651762,1714147855155,-500.0,0.00011816,2,"2024-04-26T16:10:55.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651763,1714147855163,-500.0,0.00011816,2,"2024-04-26T16:10:55.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651764,1714147855172,-500.0,0.00011816,2,"2024-04-26T16:10:55.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651765,1714147855181,-500.0,0.00011816,2,"2024-04-26T16:10:55.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651766,1714147855190,-616.90100507,0.00011816,2,"2024-04-26T16:10:55.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651767,1714147855200,-500.0,0.00011816,2,"2024-04-26T16:10:55.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651768,1714147855210,-500.0,0.00011816,2,"2024-04-26T16:10:55.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651769,1714147855219,-500.0,0.00011816,2,"2024-04-26T16:10:55.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651770,1714147855228,-500.0,0.00011816,2,"2024-04-26T16:10:55.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651771,1714147855238,-162.12456104,0.00011816,2,"2024-04-26T16:10:55.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651772,1714147855247,-500.0,0.00011816,2,"2024-04-26T16:10:55.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651773,1714147855257,-500.0,0.00011816,2,"2024-04-26T16:10:55.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651774,1714147855266,-500.0,0.00011816,2,"2024-04-26T16:10:55.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651775,1714147855275,-500.0,0.00011816,2,"2024-04-26T16:10:55.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651776,1714147855284,-500.0,0.00011816,2,"2024-04-26T16:10:55.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651777,1714147855293,-500.0,0.00011816,2,"2024-04-26T16:10:55.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651778,1714147855303,-500.0,0.00011816,2,"2024-04-26T16:10:55.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651779,1714147855312,-500.0,0.00011816,2,"2024-04-26T16:10:55.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651780,1714147855321,-686.34,0.00011816,2,"2024-04-26T16:10:55.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651781,1714147855331,-500.0,0.00011816,2,"2024-04-26T16:10:55.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651782,1714147855341,-500.0,0.00011816,2,"2024-04-26T16:10:55.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651783,1714147855350,-500.0,0.00011816,2,"2024-04-26T16:10:55.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651784,1714147855360,-500.0,0.00011816,2,"2024-04-26T16:10:55.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651785,1714147855370,-500.0,0.00011816,2,"2024-04-26T16:10:55.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651786,1714147855379,-500.0,0.00011816,2,"2024-04-26T16:10:55.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651787,1714147855388,-500.0,0.00011816,2,"2024-04-26T16:10:55.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651788,1714147855398,-500.0,0.00011816,2,"2024-04-26T16:10:55.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651789,1714147855409,-500.0,0.00011816,2,"2024-04-26T16:10:55.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651790,1714147855419,-500.0,0.00011816,2,"2024-04-26T16:10:55.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651791,1714147855429,-500.0,0.00011816,2,"2024-04-26T16:10:55.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651792,1714147855438,-500.0,0.00011816,2,"2024-04-26T16:10:55.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651793,1714147855448,-500.0,0.00011816,2,"2024-04-26T16:10:55.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651794,1714147855458,-500.0,0.00011816,2,"2024-04-26T16:10:55.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651795,1714147855468,-500.0,0.00011816,2,"2024-04-26T16:10:55.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651796,1714147855477,-500.0,0.00011816,2,"2024-04-26T16:10:55.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651797,1714147855486,-500.0,0.00011816,2,"2024-04-26T16:10:55.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651798,1714147855495,-500.0,0.00011816,2,"2024-04-26T16:10:55.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651799,1714147855504,-500.0,0.00011816,2,"2024-04-26T16:10:55.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651800,1714147855513,-500.0,0.00011816,2,"2024-04-26T16:10:55.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651801,1714147855522,-500.0,0.00011816,2,"2024-04-26T16:10:55.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651802,1714147855532,-500.0,0.00011816,2,"2024-04-26T16:10:55.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651803,1714147855541,-500.0,0.00011816,2,"2024-04-26T16:10:55.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651804,1714147855551,-500.0,0.00011816,2,"2024-04-26T16:10:55.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651805,1714147855560,-553.25,0.00011816,2,"2024-04-26T16:10:55.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651806,1714147855570,-575.82,0.00011816,2,"2024-04-26T16:10:55.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651807,1714147855579,-500.0,0.00011816,2,"2024-04-26T16:10:55.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651808,1714147855588,-500.0,0.00011816,2,"2024-04-26T16:10:55.588",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651809,1714147855598,-519.93440877,0.00011816,2,"2024-04-26T16:10:55.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651810,1714147855608,-500.0,0.00011816,2,"2024-04-26T16:10:55.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651811,1714147855618,-500.0,0.00011816,2,"2024-04-26T16:10:55.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651812,1714147855628,-500.0,0.00011816,2,"2024-04-26T16:10:55.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651813,1714147855638,-500.0,0.00011816,2,"2024-04-26T16:10:55.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651814,1714147855649,-608.9,0.00011816,2,"2024-04-26T16:10:55.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651815,1714147855658,-526.46,0.00011816,2,"2024-04-26T16:10:55.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651816,1714147855667,-500.0,0.00011816,2,"2024-04-26T16:10:55.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651817,1714147855677,-500.0,0.00011816,2,"2024-04-26T16:10:55.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651818,1714147855686,-500.0,0.00011816,2,"2024-04-26T16:10:55.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651819,1714147855695,-500.0,0.00011816,2,"2024-04-26T16:10:55.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651820,1714147855705,-500.0,0.00011816,2,"2024-04-26T16:10:55.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651821,1714147855714,-506.0,0.00011816,2,"2024-04-26T16:10:55.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651822,1714147855723,-642.11,0.00011816,2,"2024-04-26T16:10:55.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651823,1714147855733,-500.0,0.00011816,2,"2024-04-26T16:10:55.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651824,1714147855742,-500.0,0.00011816,2,"2024-04-26T16:10:55.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651825,1714147855751,-500.0,0.00011816,2,"2024-04-26T16:10:55.751",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651826,1714147855761,-500.0,0.00011816,2,"2024-04-26T16:10:55.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651827,1714147855770,-500.0,0.00011816,2,"2024-04-26T16:10:55.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651828,1714147855779,-500.54540319,0.00011816,2,"2024-04-26T16:10:55.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651829,1714147855789,-500.0,0.00011816,2,"2024-04-26T16:10:55.789",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651830,1714147855799,-500.0,0.00011816,2,"2024-04-26T16:10:55.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651831,1714147855812,-500.0,0.00011816,2,"2024-04-26T16:10:55.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651832,1714147855821,-500.0,0.00011816,2,"2024-04-26T16:10:55.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651833,1714147855830,-500.0,0.00011816,2,"2024-04-26T16:10:55.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651834,1714147855840,-500.0,0.00011816,2,"2024-04-26T16:10:55.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651835,1714147855849,-500.0,0.00011816,2,"2024-04-26T16:10:55.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651836,1714147855859,-500.0,0.00011816,2,"2024-04-26T16:10:55.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651837,1714147855869,-500.0,0.00011816,2,"2024-04-26T16:10:55.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651838,1714147855879,-500.0,0.00011816,2,"2024-04-26T16:10:55.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651839,1714147855890,-500.0,0.00011816,2,"2024-04-26T16:10:55.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651840,1714147855900,-439.31341397,0.00011816,2,"2024-04-26T16:10:55.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651841,1714147855910,-500.0,0.00011816,2,"2024-04-26T16:10:55.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651842,1714147855920,-500.0,0.00011816,2,"2024-04-26T16:10:55.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651843,1714147855929,-500.0,0.00011816,2,"2024-04-26T16:10:55.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651844,1714147855939,-171.64617835,0.00011816,2,"2024-04-26T16:10:55.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651845,1714147855949,-500.0,0.00011816,2,"2024-04-26T16:10:55.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651846,1714147855958,-500.0,0.00011816,2,"2024-04-26T16:10:55.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651847,1714147855968,-500.0,0.00011816,2,"2024-04-26T16:10:55.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651848,1714147855977,-500.0,0.00011816,2,"2024-04-26T16:10:55.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651849,1714147855986,-500.0,0.00011816,2,"2024-04-26T16:10:55.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651850,1714147855994,-500.0,0.00011816,2,"2024-04-26T16:10:55.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651851,1714147856000,-500.0,0.00011816,2,"2024-04-26T16:10:56.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651852,1714147856010,-500.0,0.00011816,2,"2024-04-26T16:10:56.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651853,1714147856019,-500.0,0.00011816,2,"2024-04-26T16:10:56.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651854,1714147856029,-401.82,0.00011816,2,"2024-04-26T16:10:56.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651855,1714147856038,-500.0,0.00011816,2,"2024-04-26T16:10:56.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651856,1714147856047,-500.0,0.00011816,2,"2024-04-26T16:10:56.047",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651857,1714147856057,-500.0,0.00011816,2,"2024-04-26T16:10:56.057",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651858,1714147856066,-500.0,0.00011816,2,"2024-04-26T16:10:56.066",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651859,1714147856075,-459.66,0.00011816,2,"2024-04-26T16:10:56.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651860,1714147856086,-500.0,0.00011816,2,"2024-04-26T16:10:56.086",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651861,1714147856095,-458.34,0.00011816,2,"2024-04-26T16:10:56.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651862,1714147856103,-500.0,0.00011816,2,"2024-04-26T16:10:56.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651863,1714147856112,-313.03,0.00011816,2,"2024-04-26T16:10:56.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651864,1714147856122,-500.0,0.00011816,2,"2024-04-26T16:10:56.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651865,1714147856131,-500.0,0.00011816,2,"2024-04-26T16:10:56.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651866,1714147856141,-500.0,0.00011816,2,"2024-04-26T16:10:56.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651867,1714147856153,-500.0,0.00011816,2,"2024-04-26T16:10:56.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651868,1714147856162,-500.0,0.00011816,2,"2024-04-26T16:10:56.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651869,1714147856171,-500.0,0.00011816,2,"2024-04-26T16:10:56.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651870,1714147856180,-500.0,0.00011816,2,"2024-04-26T16:10:56.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651871,1714147856190,-500.0,0.00011816,2,"2024-04-26T16:10:56.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651872,1714147856199,-500.0,0.00011816,2,"2024-04-26T16:10:56.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651873,1714147856208,-500.0,0.00011816,2,"2024-04-26T16:10:56.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651874,1714147856218,-500.0,0.00011816,2,"2024-04-26T16:10:56.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651875,1714147856228,-629.81882094,0.00011816,2,"2024-04-26T16:10:56.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651876,1714147856237,-500.0,0.00011816,2,"2024-04-26T16:10:56.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651877,1714147856246,-500.0,0.00011816,2,"2024-04-26T16:10:56.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651878,1714147856256,-500.0,0.00011816,2,"2024-04-26T16:10:56.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651879,1714147856265,-500.0,0.00011816,2,"2024-04-26T16:10:56.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651880,1714147856274,-500.0,0.00011816,2,"2024-04-26T16:10:56.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651881,1714147856284,-500.0,0.00011816,2,"2024-04-26T16:10:56.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651882,1714147856293,-500.0,0.00011816,2,"2024-04-26T16:10:56.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651883,1714147856302,-500.0,0.00011816,2,"2024-04-26T16:10:56.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651884,1714147856311,-500.0,0.00011816,2,"2024-04-26T16:10:56.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651885,1714147856321,-500.0,0.00011816,2,"2024-04-26T16:10:56.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651886,1714147856331,-500.0,0.00011816,2,"2024-04-26T16:10:56.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651887,1714147856340,-500.0,0.00011816,2,"2024-04-26T16:10:56.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651888,1714147856349,-500.0,0.00011816,2,"2024-04-26T16:10:56.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651889,1714147856359,-346.7586006,0.00011816,2,"2024-04-26T16:10:56.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651890,1714147856368,-500.0,0.00011816,2,"2024-04-26T16:10:56.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651891,1714147856378,-500.0,0.00011816,2,"2024-04-26T16:10:56.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651892,1714147856388,-500.0,0.00011816,2,"2024-04-26T16:10:56.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651893,1714147856399,-500.0,0.00011816,2,"2024-04-26T16:10:56.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651894,1714147856411,-500.0,0.00011816,2,"2024-04-26T16:10:56.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651895,1714147856421,-500.0,0.00011816,2,"2024-04-26T16:10:56.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651896,1714147856431,-500.0,0.00011816,2,"2024-04-26T16:10:56.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651897,1714147856440,-500.0,0.00011816,2,"2024-04-26T16:10:56.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651898,1714147856449,-500.0,0.00011816,2,"2024-04-26T16:10:56.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651899,1714147856459,-500.0,0.00011816,2,"2024-04-26T16:10:56.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651900,1714147856468,-500.0,0.00011816,2,"2024-04-26T16:10:56.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651901,1714147856479,-500.0,0.00011816,2,"2024-04-26T16:10:56.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651902,1714147856488,-500.0,0.00011816,2,"2024-04-26T16:10:56.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651903,1714147856497,-500.0,0.00011816,2,"2024-04-26T16:10:56.497",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651904,1714147856507,-500.0,0.00011816,2,"2024-04-26T16:10:56.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651905,1714147856516,-500.0,0.00011816,2,"2024-04-26T16:10:56.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651906,1714147856526,-500.0,0.00011816,2,"2024-04-26T16:10:56.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651907,1714147856536,-500.0,0.00011816,2,"2024-04-26T16:10:56.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651908,1714147856545,-500.0,0.00011816,2,"2024-04-26T16:10:56.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651909,1714147856555,-500.0,0.00011816,2,"2024-04-26T16:10:56.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651910,1714147856564,-500.0,0.00011816,2,"2024-04-26T16:10:56.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651911,1714147856575,-500.0,0.00011816,2,"2024-04-26T16:10:56.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651912,1714147856585,-500.0,0.00011816,2,"2024-04-26T16:10:56.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651913,1714147856594,-500.0,0.00011816,2,"2024-04-26T16:10:56.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651914,1714147856604,-498.29522645,0.00011816,2,"2024-04-26T16:10:56.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651915,1714147856613,-500.0,0.00011816,2,"2024-04-26T16:10:56.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651916,1714147856622,-500.0,0.00011816,2,"2024-04-26T16:10:56.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651917,1714147856632,-500.0,0.00011816,2,"2024-04-26T16:10:56.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651918,1714147856641,-500.0,0.00011816,2,"2024-04-26T16:10:56.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651919,1714147856652,-152.71750879,0.00011816,2,"2024-04-26T16:10:56.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651920,1714147856661,-500.0,0.00011816,2,"2024-04-26T16:10:56.661",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651921,1714147856671,-500.0,0.00011816,2,"2024-04-26T16:10:56.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651922,1714147856679,-564.22,0.00011816,2,"2024-04-26T16:10:56.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651923,1714147856689,-500.0,0.00011816,2,"2024-04-26T16:10:56.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651924,1714147856698,-500.0,0.00011816,2,"2024-04-26T16:10:56.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651925,1714147856708,-500.0,0.00011816,2,"2024-04-26T16:10:56.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651926,1714147856717,-500.0,0.00011816,2,"2024-04-26T16:10:56.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651927,1714147856726,-500.0,0.00011816,2,"2024-04-26T16:10:56.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651928,1714147856736,-500.0,0.00011816,2,"2024-04-26T16:10:56.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651929,1714147856745,-1571.67,0.00011816,2,"2024-04-26T16:10:56.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651930,1714147856755,-537.66,0.00011816,2,"2024-04-26T16:10:56.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651931,1714147856765,-500.0,0.00011816,2,"2024-04-26T16:10:56.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651932,1714147856775,-500.0,0.00011816,2,"2024-04-26T16:10:56.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651933,1714147856784,-533.13030843,0.00011816,2,"2024-04-26T16:10:56.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651934,1714147856794,-500.0,0.00011816,2,"2024-04-26T16:10:56.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651935,1714147856809,-500.0,0.00011816,2,"2024-04-26T16:10:56.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651936,1714147856819,-500.0,0.00011816,2,"2024-04-26T16:10:56.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651937,1714147856828,-500.0,0.00011816,2,"2024-04-26T16:10:56.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651938,1714147856838,-500.0,0.00011816,2,"2024-04-26T16:10:56.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651939,1714147856847,-501.26,0.00011816,2,"2024-04-26T16:10:56.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651940,1714147856858,-533.42,0.00011816,2,"2024-04-26T16:10:56.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651941,1714147856867,-500.0,0.00011816,2,"2024-04-26T16:10:56.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651942,1714147856876,-500.0,0.00011816,2,"2024-04-26T16:10:56.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651943,1714147856889,-2602.83,0.00011816,2,"2024-04-26T16:10:56.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651944,1714147856900,-500.0,0.00011816,2,"2024-04-26T16:10:56.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651945,1714147856909,-500.0,0.00011816,2,"2024-04-26T16:10:56.909",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651946,1714147856918,-500.0,0.00011816,2,"2024-04-26T16:10:56.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651947,1714147856927,-500.0,0.00011816,2,"2024-04-26T16:10:56.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651948,1714147856935,-231.57,0.00011816,2,"2024-04-26T16:10:56.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651949,1714147856945,-203.72128278,0.00011816,2,"2024-04-26T16:10:56.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651950,1714147856955,-1381.81,0.00011816,2,"2024-04-26T16:10:56.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651951,1714147856964,-500.0,0.00011816,2,"2024-04-26T16:10:56.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651952,1714147856974,-500.0,0.00011816,2,"2024-04-26T16:10:56.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651953,1714147856984,-172.84299514,0.00011816,2,"2024-04-26T16:10:56.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651954,1714147856993,-500.0,0.00011816,2,"2024-04-26T16:10:56.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651955,1714147857003,-500.0,0.00011816,2,"2024-04-26T16:10:57.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651956,1714147857013,-500.0,0.00011816,2,"2024-04-26T16:10:57.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651957,1714147857023,-500.0,0.00011816,2,"2024-04-26T16:10:57.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651958,1714147857032,-500.0,0.00011816,2,"2024-04-26T16:10:57.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651959,1714147857042,-3824.4,0.00011816,2,"2024-04-26T16:10:57.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651960,1714147857051,-651.69,0.00011816,2,"2024-04-26T16:10:57.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651961,1714147857061,-4820.53,0.00011816,2,"2024-04-26T16:10:57.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651962,1714147857071,-500.0,0.00011816,2,"2024-04-26T16:10:57.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651963,1714147857080,-500.0,0.00011816,2,"2024-04-26T16:10:57.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651964,1714147857090,-1817.93,0.00011816,2,"2024-04-26T16:10:57.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651965,1714147857099,-500.0,0.00011816,2,"2024-04-26T16:10:57.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651966,1714147857108,-500.0,0.00011816,2,"2024-04-26T16:10:57.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651967,1714147857118,-500.0,0.00011816,2,"2024-04-26T16:10:57.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651968,1714147857128,-2274.26,0.00011816,2,"2024-04-26T16:10:57.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651969,1714147857137,-1800.42,0.00011816,2,"2024-04-26T16:10:57.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651970,1714147857146,-500.0,0.00011816,2,"2024-04-26T16:10:57.146",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651971,1714147857158,-500.0,0.00011816,2,"2024-04-26T16:10:57.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651972,1714147857167,-500.0,0.00011816,2,"2024-04-26T16:10:57.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651973,1714147857177,-500.0,0.00011816,2,"2024-04-26T16:10:57.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651974,1714147857188,-847.51,0.00011816,2,"2024-04-26T16:10:57.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651975,1714147857199,-500.0,0.00011816,2,"2024-04-26T16:10:57.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651976,1714147857210,-500.0,0.00011816,2,"2024-04-26T16:10:57.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651977,1714147857221,-500.0,0.00011816,2,"2024-04-26T16:10:57.221",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651978,1714147857231,-500.0,0.00011816,2,"2024-04-26T16:10:57.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651979,1714147857241,-500.0,0.00011816,2,"2024-04-26T16:10:57.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651980,1714147857250,-500.0,0.00011816,2,"2024-04-26T16:10:57.250",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651981,1714147857260,-500.0,0.00011816,2,"2024-04-26T16:10:57.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651982,1714147857270,-500.0,0.00011816,2,"2024-04-26T16:10:57.270",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651983,1714147857280,-500.0,0.00011816,2,"2024-04-26T16:10:57.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651984,1714147857290,-500.0,0.00011816,2,"2024-04-26T16:10:57.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651985,1714147857299,-2110.83,0.00011816,2,"2024-04-26T16:10:57.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651986,1714147857309,-500.0,0.00011816,2,"2024-04-26T16:10:57.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651987,1714147857318,-229.25342566,0.00011816,2,"2024-04-26T16:10:57.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651988,1714147857328,-4912.03,0.00011816,2,"2024-04-26T16:10:57.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651989,1714147857338,-500.0,0.00011816,2,"2024-04-26T16:10:57.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651990,1714147857347,-500.0,0.00011816,2,"2024-04-26T16:10:57.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651991,1714147857357,-159.62,0.00011816,2,"2024-04-26T16:10:57.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651992,1714147857366,-2267.21,0.00011816,2,"2024-04-26T16:10:57.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651993,1714147857376,-272.49,0.00011816,2,"2024-04-26T16:10:57.376",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651994,1714147857385,-195.73,0.00011816,2,"2024-04-26T16:10:57.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651995,1714147857394,-500.0,0.00011816,2,"2024-04-26T16:10:57.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651996,1714147857405,-3292.1,0.00011816,2,"2024-04-26T16:10:57.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651997,1714147857415,-500.0,0.00011816,2,"2024-04-26T16:10:57.415",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651998,1714147857424,-4403.85,0.00011816,2,"2024-04-26T16:10:57.424",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323651999,1714147857434,-500.0,0.00011816,2,"2024-04-26T16:10:57.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652000,1714147857443,-500.0,0.00011816,2,"2024-04-26T16:10:57.443",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652001,1714147857452,-1216.81,0.00011816,2,"2024-04-26T16:10:57.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652002,1714147857461,-1167.03,0.00011816,2,"2024-04-26T16:10:57.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652003,1714147857471,-500.0,0.00011816,2,"2024-04-26T16:10:57.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652004,1714147857480,-500.0,0.00011816,2,"2024-04-26T16:10:57.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652005,1714147857490,-500.0,0.00011816,2,"2024-04-26T16:10:57.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652006,1714147857498,-500.0,0.00011816,2,"2024-04-26T16:10:57.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652007,1714147857508,-1876.03,0.00011816,2,"2024-04-26T16:10:57.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652008,1714147857517,-2711.28,0.00011816,2,"2024-04-26T16:10:57.517",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652009,1714147857527,-500.0,0.00011816,2,"2024-04-26T16:10:57.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652010,1714147857536,-501.75,0.00011816,2,"2024-04-26T16:10:57.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652011,1714147857545,-500.0,0.00011816,2,"2024-04-26T16:10:57.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652012,1714147857554,-2315.21,0.00011816,2,"2024-04-26T16:10:57.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652013,1714147857563,-6432.56,0.00011816,2,"2024-04-26T16:10:57.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652014,1714147857573,-641.87252733,0.00011816,2,"2024-04-26T16:10:57.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652015,1714147857583,-500.0,0.00011816,2,"2024-04-26T16:10:57.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652016,1714147857592,-239.2186212,0.00011817,2,"2024-04-26T16:10:57.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652017,1714147857601,-500.0,0.00011817,2,"2024-04-26T16:10:57.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652018,1714147857611,-500.0,0.00011817,2,"2024-04-26T16:10:57.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652019,1714147857620,-496.75865701,0.00011817,2,"2024-04-26T16:10:57.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652020,1714147857630,-500.0,0.00011817,2,"2024-04-26T16:10:57.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652021,1714147857640,-638.56291665,0.00011817,2,"2024-04-26T16:10:57.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652022,1714147857651,-500.0,0.00011817,2,"2024-04-26T16:10:57.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652023,1714147857661,-500.0,0.00011817,2,"2024-04-26T16:10:57.661",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652024,1714147857670,-500.0,0.00011817,2,"2024-04-26T16:10:57.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652025,1714147857679,-500.0,0.00011817,2,"2024-04-26T16:10:57.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652026,1714147857689,-500.0,0.00011817,2,"2024-04-26T16:10:57.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652027,1714147857699,-500.0,0.00011817,2,"2024-04-26T16:10:57.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652028,1714147857709,-500.0,0.00011817,2,"2024-04-26T16:10:57.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652029,1714147857718,-500.0,0.00011817,2,"2024-04-26T16:10:57.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652030,1714147857728,-500.0,0.00011817,2,"2024-04-26T16:10:57.728",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652031,1714147857738,-500.0,0.00011817,2,"2024-04-26T16:10:57.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652032,1714147857748,-500.0,0.00011817,2,"2024-04-26T16:10:57.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652033,1714147857759,-1237.29,0.00011817,2,"2024-04-26T16:10:57.759",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652034,1714147857769,-956.3,0.00011817,2,"2024-04-26T16:10:57.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652035,1714147857780,-500.0,0.00011817,2,"2024-04-26T16:10:57.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652036,1714147857790,-500.0,0.00011817,2,"2024-04-26T16:10:57.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652037,1714147857802,-500.0,0.00011817,2,"2024-04-26T16:10:57.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652038,1714147857813,-903.79,0.00011817,2,"2024-04-26T16:10:57.813",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652039,1714147857826,-705.58,0.00011817,2,"2024-04-26T16:10:57.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652040,1714147857838,-500.0,0.00011817,2,"2024-04-26T16:10:57.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652041,1714147857848,-500.0,0.00011818,2,"2024-04-26T16:10:57.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652042,1714147857859,-500.0,0.00011818,2,"2024-04-26T16:10:57.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652043,1714147857869,-500.0,0.00011818,2,"2024-04-26T16:10:57.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652044,1714147857879,-500.0,0.00011818,2,"2024-04-26T16:10:57.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652045,1714147857889,-500.0,0.00011818,2,"2024-04-26T16:10:57.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652046,1714147857902,-691.51618702,0.0001184,2,"2024-04-26T16:10:57.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652047,1714147857912,-155.0,0.00011898,2,"2024-04-26T16:10:57.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652048,1714147857922,-249.76531101,0.00011898,2,"2024-04-26T16:10:57.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652049,1714147857932,-99392.79620175,0.000119,2,"2024-04-26T16:10:57.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652050,1714147857942,-691.51618702,0.00011972,2,"2024-04-26T16:10:57.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652051,1714147857951,-1748.09424184,0.00012,2,"2024-04-26T16:10:57.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652052,1714147857961,-5000.0,0.00012,2,"2024-04-26T16:10:57.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652053,1714147857970,-10883.90590634,0.00012085,2,"2024-04-26T16:10:57.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652054,1714147857979,-466.53506152,0.00012085,2,"2024-04-26T16:10:57.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652055,1714147857988,-354.33169906,0.00012087,2,"2024-04-26T16:10:57.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652056,1714147857998,-197.02451525,0.00012087,2,"2024-04-26T16:10:57.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652057,1714147858007,-500.0,0.00012087,2,"2024-04-26T16:10:58.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652058,1714147858016,-8053.11,0.00012087,2,"2024-04-26T16:10:58.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652059,1714147858025,-500.0,0.00012087,2,"2024-04-26T16:10:58.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652060,1714147858034,-1577.81,0.00012087,2,"2024-04-26T16:10:58.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652061,1714147858043,-1157.15,0.00012087,2,"2024-04-26T16:10:58.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652062,1714147858052,-882.97,0.00012087,2,"2024-04-26T16:10:58.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652063,1714147858062,-500.0,0.00012087,2,"2024-04-26T16:10:58.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652064,1714147858071,-500.0,0.00012087,2,"2024-04-26T16:10:58.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652065,1714147858081,-2786.59,0.00012087,2,"2024-04-26T16:10:58.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652066,1714147858090,-1177.64,0.00012087,2,"2024-04-26T16:10:58.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652067,1714147858099,-878.35,0.00012087,2,"2024-04-26T16:10:58.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652068,1714147858109,-560.93,0.00012087,2,"2024-04-26T16:10:58.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652069,1714147858119,-500.0,0.00012087,2,"2024-04-26T16:10:58.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652070,1714147858128,-1136.56,0.00012087,2,"2024-04-26T16:10:58.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652071,1714147858139,-1281.82,0.00012087,2,"2024-04-26T16:10:58.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652072,1714147858151,-2154.74,0.00012087,2,"2024-04-26T16:10:58.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652073,1714147858161,-1966.39,0.00012087,2,"2024-04-26T16:10:58.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652074,1714147858170,-1692.66,0.00012087,2,"2024-04-26T16:10:58.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652075,1714147858180,-500.0,0.00012087,2,"2024-04-26T16:10:58.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652076,1714147858190,-734.3,0.00012087,2,"2024-04-26T16:10:58.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652077,1714147858200,-500.0,0.00012087,2,"2024-04-26T16:10:58.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652078,1714147858210,-2684.49,0.00012087,2,"2024-04-26T16:10:58.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652079,1714147858220,-1353.16,0.00012087,2,"2024-04-26T16:10:58.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652080,1714147858229,-3926.1,0.00012087,2,"2024-04-26T16:10:58.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652081,1714147858238,-1393.7,0.00012087,2,"2024-04-26T16:10:58.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652082,1714147858249,-1490.81,0.00012087,2,"2024-04-26T16:10:58.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652083,1714147858258,-819.29,0.00012087,2,"2024-04-26T16:10:58.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652084,1714147858268,-500.0,0.00012087,2,"2024-04-26T16:10:58.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652085,1714147858277,-807.09,0.00012087,2,"2024-04-26T16:10:58.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652086,1714147858288,-2008.18,0.00012087,2,"2024-04-26T16:10:58.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652087,1714147858299,-4700.21,0.00012087,2,"2024-04-26T16:10:58.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652088,1714147858309,-1706.06,0.00012087,2,"2024-04-26T16:10:58.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652089,1714147858319,-2092.68,0.00012087,2,"2024-04-26T16:10:58.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652090,1714147858330,-2898.09,0.00012087,2,"2024-04-26T16:10:58.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652091,1714147858339,-1106.62,0.00012087,2,"2024-04-26T16:10:58.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652092,1714147858349,-627.48,0.00012087,2,"2024-04-26T16:10:58.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652093,1714147858359,-2557.6,0.00012087,2,"2024-04-26T16:10:58.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652094,1714147858369,-1120.52,0.00012087,2,"2024-04-26T16:10:58.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652095,1714147858379,-854.41,0.00012087,2,"2024-04-26T16:10:58.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652096,1714147858389,-1171.2,0.00012087,2,"2024-04-26T16:10:58.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652097,1714147858401,-726.43,0.00012087,2,"2024-04-26T16:10:58.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652098,1714147858410,-534.26,0.00012087,2,"2024-04-26T16:10:58.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652099,1714147858421,-1092.08,0.00012087,2,"2024-04-26T16:10:58.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652100,1714147858430,-500.0,0.00012087,2,"2024-04-26T16:10:58.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652101,1714147858440,-2568.73,0.00012087,2,"2024-04-26T16:10:58.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652102,1714147858450,-500.0,0.00012087,2,"2024-04-26T16:10:58.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652103,1714147858460,-500.0,0.00012087,2,"2024-04-26T16:10:58.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652104,1714147858471,-2574.97,0.00012087,2,"2024-04-26T16:10:58.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652105,1714147858480,-4363.94,0.00012087,2,"2024-04-26T16:10:58.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652106,1714147858490,-500.0,0.00012087,2,"2024-04-26T16:10:58.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652107,1714147858500,-500.0,0.00012087,2,"2024-04-26T16:10:58.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652108,1714147858509,-500.0,0.00012087,2,"2024-04-26T16:10:58.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652109,1714147858519,-500.0,0.00012087,2,"2024-04-26T16:10:58.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652110,1714147858528,-500.0,0.00012087,2,"2024-04-26T16:10:58.528",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652111,1714147858538,-500.0,0.00012087,2,"2024-04-26T16:10:58.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652112,1714147858548,-500.0,0.00012087,2,"2024-04-26T16:10:58.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652113,1714147858557,-1130.73,0.00012087,2,"2024-04-26T16:10:58.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652114,1714147858567,-2236.83,0.00012087,2,"2024-04-26T16:10:58.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652115,1714147858577,-500.0,0.00012087,2,"2024-04-26T16:10:58.577",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652116,1714147858586,-500.0,0.00012087,2,"2024-04-26T16:10:58.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652117,1714147858596,-500.0,0.00012087,2,"2024-04-26T16:10:58.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652118,1714147858606,-2696.38,0.00012087,2,"2024-04-26T16:10:58.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652119,1714147858615,-3383.6,0.00012087,2,"2024-04-26T16:10:58.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652120,1714147858625,-500.0,0.00012087,2,"2024-04-26T16:10:58.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652121,1714147858635,-2789.78,0.00012087,2,"2024-04-26T16:10:58.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652122,1714147858644,-500.0,0.00012087,2,"2024-04-26T16:10:58.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652123,1714147858655,-876.6851776,0.00012088,2,"2024-04-26T16:10:58.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652124,1714147858664,-500.0,0.00012089,2,"2024-04-26T16:10:58.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652125,1714147858673,-500.0,0.00012089,2,"2024-04-26T16:10:58.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652126,1714147858683,-500.0,0.00012089,2,"2024-04-26T16:10:58.683",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652127,1714147858693,-500.0,0.00012089,2,"2024-04-26T16:10:58.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652128,1714147858702,-500.0,0.00012089,2,"2024-04-26T16:10:58.702",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652129,1714147858712,-500.0,0.00012089,2,"2024-04-26T16:10:58.712",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652130,1714147858722,-500.0,0.00012089,2,"2024-04-26T16:10:58.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652131,1714147858733,-500.0,0.00012089,2,"2024-04-26T16:10:58.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652132,1714147858743,-500.0,0.00012089,2,"2024-04-26T16:10:58.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652133,1714147858753,-750.62,0.00012089,2,"2024-04-26T16:10:58.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652134,1714147858763,-500.0,0.00012089,2,"2024-04-26T16:10:58.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652135,1714147858772,-544.01,0.00012089,2,"2024-04-26T16:10:58.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652136,1714147858782,-500.0,0.00012089,2,"2024-04-26T16:10:58.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652137,1714147858792,-500.0,0.00012089,2,"2024-04-26T16:10:58.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652138,1714147858804,-500.0,0.00012089,2,"2024-04-26T16:10:58.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652139,1714147858814,-500.0,0.00012089,2,"2024-04-26T16:10:58.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652140,1714147858825,-500.0,0.00012089,2,"2024-04-26T16:10:58.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652141,1714147858834,-500.0,0.00012089,2,"2024-04-26T16:10:58.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652142,1714147858845,-500.0,0.00012089,2,"2024-04-26T16:10:58.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652143,1714147858854,-500.0,0.00012089,2,"2024-04-26T16:10:58.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652144,1714147858863,-500.0,0.00012089,2,"2024-04-26T16:10:58.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652145,1714147858873,-500.0,0.00012089,2,"2024-04-26T16:10:58.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652146,1714147858883,-500.0,0.00012089,2,"2024-04-26T16:10:58.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652147,1714147858893,-500.0,0.00012089,2,"2024-04-26T16:10:58.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652148,1714147858904,-500.0,0.00012089,2,"2024-04-26T16:10:58.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652149,1714147858914,-500.0,0.00012089,2,"2024-04-26T16:10:58.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652150,1714147858923,-500.0,0.00012089,2,"2024-04-26T16:10:58.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652151,1714147858933,-500.0,0.00012089,2,"2024-04-26T16:10:58.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652152,1714147858943,-500.0,0.00012089,2,"2024-04-26T16:10:58.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652153,1714147858952,-500.0,0.00012089,2,"2024-04-26T16:10:58.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652154,1714147858962,-500.0,0.00012089,2,"2024-04-26T16:10:58.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652155,1714147858971,-500.0,0.00012089,2,"2024-04-26T16:10:58.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652156,1714147858981,-545.71,0.00012089,2,"2024-04-26T16:10:58.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652157,1714147858991,-500.0,0.00012089,2,"2024-04-26T16:10:58.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652158,1714147858999,-500.0,0.00012089,2,"2024-04-26T16:10:58.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652159,1714147859010,-813.78,0.00012089,2,"2024-04-26T16:10:59.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652160,1714147859019,-500.0,0.00012089,2,"2024-04-26T16:10:59.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652161,1714147859030,-500.0,0.00012089,2,"2024-04-26T16:10:59.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652162,1714147859039,-537.09,0.00012089,2,"2024-04-26T16:10:59.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652163,1714147859049,-500.0,0.00012089,2,"2024-04-26T16:10:59.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652164,1714147859060,-500.0,0.00012089,2,"2024-04-26T16:10:59.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652165,1714147859071,-500.0,0.00012089,2,"2024-04-26T16:10:59.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652166,1714147859081,-500.0,0.00012089,2,"2024-04-26T16:10:59.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652167,1714147859091,-500.0,0.00012089,2,"2024-04-26T16:10:59.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652168,1714147859101,-500.0,0.00012089,2,"2024-04-26T16:10:59.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652169,1714147859111,-210.7,0.00012089,2,"2024-04-26T16:10:59.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652170,1714147859121,-500.0,0.00012089,2,"2024-04-26T16:10:59.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652171,1714147859131,-500.0,0.00012089,2,"2024-04-26T16:10:59.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652172,1714147859141,-500.0,0.00012089,2,"2024-04-26T16:10:59.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652173,1714147859151,-745.67,0.00012089,2,"2024-04-26T16:10:59.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652174,1714147859161,-500.0,0.00012089,2,"2024-04-26T16:10:59.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652175,1714147859172,-500.0,0.00012089,2,"2024-04-26T16:10:59.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652176,1714147859182,-500.0,0.00012089,2,"2024-04-26T16:10:59.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652177,1714147859192,-500.0,0.00012089,2,"2024-04-26T16:10:59.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652178,1714147859203,-500.0,0.00012089,2,"2024-04-26T16:10:59.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652179,1714147859213,-500.0,0.00012089,2,"2024-04-26T16:10:59.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652180,1714147859223,-558.96,0.00012089,2,"2024-04-26T16:10:59.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652181,1714147859234,-500.0,0.00012089,2,"2024-04-26T16:10:59.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652182,1714147859244,-500.0,0.00012089,2,"2024-04-26T16:10:59.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652183,1714147859256,-500.0,0.00012089,2,"2024-04-26T16:10:59.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652184,1714147859265,-500.0,0.00012089,2,"2024-04-26T16:10:59.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652185,1714147859276,-500.0,0.00012089,2,"2024-04-26T16:10:59.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652186,1714147859286,-500.0,0.00012089,2,"2024-04-26T16:10:59.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652187,1714147859296,-502.26,0.00012089,2,"2024-04-26T16:10:59.296",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652188,1714147859306,-500.0,0.00012089,2,"2024-04-26T16:10:59.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652189,1714147859316,-500.0,0.00012089,2,"2024-04-26T16:10:59.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652190,1714147859326,-500.0,0.00012089,2,"2024-04-26T16:10:59.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652191,1714147859335,-533.37,0.00012089,2,"2024-04-26T16:10:59.335",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652192,1714147859346,-500.0,0.00012089,2,"2024-04-26T16:10:59.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652193,1714147859355,-500.0,0.00012089,2,"2024-04-26T16:10:59.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652194,1714147859365,-500.0,0.00012089,2,"2024-04-26T16:10:59.365",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652195,1714147859375,-500.0,0.00012089,2,"2024-04-26T16:10:59.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652196,1714147859384,-500.0,0.00012089,2,"2024-04-26T16:10:59.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652197,1714147859394,-500.0,0.00012089,2,"2024-04-26T16:10:59.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652198,1714147859406,-500.0,0.00012089,2,"2024-04-26T16:10:59.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652199,1714147859416,-500.0,0.00012089,2,"2024-04-26T16:10:59.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652200,1714147859429,-500.0,0.00012089,2,"2024-04-26T16:10:59.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652201,1714147859440,-500.0,0.00012089,2,"2024-04-26T16:10:59.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652202,1714147859451,-500.0,0.00012089,2,"2024-04-26T16:10:59.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652203,1714147859462,-500.0,0.00012089,2,"2024-04-26T16:10:59.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652204,1714147859471,-500.0,0.00012089,2,"2024-04-26T16:10:59.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652205,1714147859482,-500.0,0.00012089,2,"2024-04-26T16:10:59.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652206,1714147859492,-500.0,0.00012089,2,"2024-04-26T16:10:59.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652207,1714147859502,-362.83,0.00012089,2,"2024-04-26T16:10:59.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652208,1714147859512,-500.0,0.00012089,2,"2024-04-26T16:10:59.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652209,1714147859529,-500.0,0.00012089,2,"2024-04-26T16:10:59.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652210,1714147859539,-500.0,0.00012089,2,"2024-04-26T16:10:59.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652211,1714147859549,-500.0,0.00012089,2,"2024-04-26T16:10:59.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652212,1714147859559,-500.0,0.00012089,2,"2024-04-26T16:10:59.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652213,1714147859570,-500.0,0.00012089,2,"2024-04-26T16:10:59.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652214,1714147859580,-756.36,0.00012089,2,"2024-04-26T16:10:59.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652215,1714147859592,-500.0,0.00012089,2,"2024-04-26T16:10:59.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652216,1714147859601,-1209.02,0.00012089,2,"2024-04-26T16:10:59.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652217,1714147859613,-500.0,0.00012089,2,"2024-04-26T16:10:59.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652218,1714147859624,-500.0,0.00012089,2,"2024-04-26T16:10:59.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652219,1714147859634,-500.0,0.00012089,2,"2024-04-26T16:10:59.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652220,1714147859644,-500.0,0.00012089,2,"2024-04-26T16:10:59.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652221,1714147859655,-500.0,0.00012089,2,"2024-04-26T16:10:59.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652222,1714147859665,-500.0,0.00012089,2,"2024-04-26T16:10:59.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652223,1714147859675,-500.0,0.00012089,2,"2024-04-26T16:10:59.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652224,1714147859685,-500.0,0.00012089,2,"2024-04-26T16:10:59.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652225,1714147859695,-500.0,0.00012089,2,"2024-04-26T16:10:59.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652226,1714147859705,-500.0,0.00012089,2,"2024-04-26T16:10:59.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652227,1714147859714,-500.0,0.00012089,2,"2024-04-26T16:10:59.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652228,1714147859724,-496.62485501,0.00012089,2,"2024-04-26T16:10:59.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652229,1714147859734,-739.64,0.00012089,2,"2024-04-26T16:10:59.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652230,1714147859744,-1244.44,0.00012089,2,"2024-04-26T16:10:59.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652231,1714147859753,-500.0,0.00012089,2,"2024-04-26T16:10:59.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652232,1714147859764,-500.0,0.00012089,2,"2024-04-26T16:10:59.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652233,1714147859774,-500.0,0.00012089,2,"2024-04-26T16:10:59.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652234,1714147859783,-500.0,0.00012089,2,"2024-04-26T16:10:59.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652235,1714147859793,-500.0,0.00012089,2,"2024-04-26T16:10:59.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652236,1714147859805,-762.64,0.00012089,2,"2024-04-26T16:10:59.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652237,1714147859815,-238.88186222,0.00012089,2,"2024-04-26T16:10:59.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652238,1714147859826,-500.0,0.00012089,2,"2024-04-26T16:10:59.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652239,1714147859836,-1138.74,0.00012089,2,"2024-04-26T16:10:59.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652240,1714147859847,-500.0,0.00012089,2,"2024-04-26T16:10:59.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652241,1714147859857,-495.2,0.00012089,2,"2024-04-26T16:10:59.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652242,1714147859867,-500.0,0.00012089,2,"2024-04-26T16:10:59.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652243,1714147859876,-683.13,0.00012089,2,"2024-04-26T16:10:59.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652244,1714147859889,-500.0,0.00012089,2,"2024-04-26T16:10:59.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652245,1714147859900,-500.0,0.00012089,2,"2024-04-26T16:10:59.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652246,1714147859910,-500.0,0.00012089,2,"2024-04-26T16:10:59.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652247,1714147859920,-500.0,0.00012089,2,"2024-04-26T16:10:59.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652248,1714147859929,-555.17,0.00012089,2,"2024-04-26T16:10:59.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652249,1714147859939,-500.0,0.00012089,2,"2024-04-26T16:10:59.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652250,1714147859949,-587.18,0.00012089,2,"2024-04-26T16:10:59.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652251,1714147859961,-500.0,0.00012089,2,"2024-04-26T16:10:59.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652252,1714147859973,-500.0,0.00012089,2,"2024-04-26T16:10:59.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652253,1714147859983,-500.0,0.00012089,2,"2024-04-26T16:10:59.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652254,1714147859992,-500.0,0.00012089,2,"2024-04-26T16:10:59.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652255,1714147860002,-232.88,0.00012089,2,"2024-04-26T16:11:00.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652256,1714147860013,-500.0,0.00012089,2,"2024-04-26T16:11:00.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652257,1714147860023,-500.0,0.00012089,2,"2024-04-26T16:11:00.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652258,1714147860033,-500.0,0.00012089,2,"2024-04-26T16:11:00.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652259,1714147860044,-500.0,0.00012089,2,"2024-04-26T16:11:00.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652260,1714147860054,-717.29,0.00012089,2,"2024-04-26T16:11:00.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652261,1714147860065,-500.0,0.00012089,2,"2024-04-26T16:11:00.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652262,1714147860075,-500.0,0.00012089,2,"2024-04-26T16:11:00.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652263,1714147860086,-500.0,0.00012089,2,"2024-04-26T16:11:00.086",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652264,1714147860096,-500.0,0.00012089,2,"2024-04-26T16:11:00.096",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652265,1714147860106,-500.0,0.00012089,2,"2024-04-26T16:11:00.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652266,1714147860115,-500.0,0.00012089,2,"2024-04-26T16:11:00.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652267,1714147860125,-500.0,0.00012089,2,"2024-04-26T16:11:00.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652268,1714147860135,-500.0,0.00012089,2,"2024-04-26T16:11:00.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652269,1714147860145,-500.0,0.00012089,2,"2024-04-26T16:11:00.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652270,1714147860157,-500.0,0.00012089,2,"2024-04-26T16:11:00.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652271,1714147860167,-500.0,0.00012089,2,"2024-04-26T16:11:00.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652272,1714147860177,-500.0,0.00012089,2,"2024-04-26T16:11:00.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652273,1714147860187,-854.98,0.00012089,2,"2024-04-26T16:11:00.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652274,1714147860197,-194.82,0.00012089,2,"2024-04-26T16:11:00.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652275,1714147860207,-273.56,0.00012089,2,"2024-04-26T16:11:00.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652276,1714147860217,-500.0,0.00012089,2,"2024-04-26T16:11:00.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652277,1714147860226,-349.7,0.00012089,2,"2024-04-26T16:11:00.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652278,1714147860236,-1204.53,0.00012089,2,"2024-04-26T16:11:00.236",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652279,1714147860246,-505.70799736,0.00012089,2,"2024-04-26T16:11:00.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652280,1714147860256,-500.0,0.00012089,2,"2024-04-26T16:11:00.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652281,1714147860495,-500.0,0.00012089,2,"2024-04-26T16:11:00.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652282,1714147860512,-635.39,0.00012089,2,"2024-04-26T16:11:00.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652283,1714147860522,-634.08,0.00012089,2,"2024-04-26T16:11:00.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652284,1714147860531,-500.0,0.00012089,2,"2024-04-26T16:11:00.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652285,1714147860541,-500.0,0.00012089,2,"2024-04-26T16:11:00.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652286,1714147860550,-500.0,0.00012089,2,"2024-04-26T16:11:00.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652287,1714147860560,-500.0,0.00012089,2,"2024-04-26T16:11:00.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652288,1714147860570,-500.0,0.00012089,2,"2024-04-26T16:11:00.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652289,1714147860580,-614.69,0.00012089,2,"2024-04-26T16:11:00.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652290,1714147860589,-522.54,0.00012089,2,"2024-04-26T16:11:00.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652291,1714147860598,-500.0,0.00012089,2,"2024-04-26T16:11:00.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652292,1714147860608,-500.0,0.00012089,2,"2024-04-26T16:11:00.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652293,1714147860617,-500.0,0.00012089,2,"2024-04-26T16:11:00.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652294,1714147860627,-500.0,0.00012089,2,"2024-04-26T16:11:00.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652295,1714147860637,-500.0,0.00012089,2,"2024-04-26T16:11:00.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652296,1714147860646,-500.0,0.00012089,2,"2024-04-26T16:11:00.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652297,1714147860657,-500.0,0.00012089,2,"2024-04-26T16:11:00.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652298,1714147860667,-500.0,0.00012089,2,"2024-04-26T16:11:00.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652299,1714147860676,-500.0,0.00012089,2,"2024-04-26T16:11:00.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652300,1714147860686,-500.0,0.00012089,2,"2024-04-26T16:11:00.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652301,1714147860695,-500.0,0.00012089,2,"2024-04-26T16:11:00.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652302,1714147860704,-500.0,0.00012089,2,"2024-04-26T16:11:00.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652303,1714147860714,-500.0,0.00012089,2,"2024-04-26T16:11:00.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652304,1714147860724,-500.0,0.00012089,2,"2024-04-26T16:11:00.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652305,1714147860734,-1202.3,0.00012089,2,"2024-04-26T16:11:00.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652306,1714147860743,-500.0,0.00012089,2,"2024-04-26T16:11:00.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652307,1714147860752,-500.0,0.00012089,2,"2024-04-26T16:11:00.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652308,1714147860762,-500.0,0.00012089,2,"2024-04-26T16:11:00.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652309,1714147860771,-1182.99,0.00012089,2,"2024-04-26T16:11:00.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652310,1714147860780,-500.0,0.00012089,2,"2024-04-26T16:11:00.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652311,1714147860790,-500.0,0.00012089,2,"2024-04-26T16:11:00.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652312,1714147860801,-500.0,0.00012089,2,"2024-04-26T16:11:00.801",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652313,1714147860810,-449.59,0.00012089,2,"2024-04-26T16:11:00.810",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652314,1714147860821,-500.0,0.00012089,2,"2024-04-26T16:11:00.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652315,1714147860831,-500.0,0.00012089,2,"2024-04-26T16:11:00.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652316,1714147860841,-500.0,0.00012089,2,"2024-04-26T16:11:00.841",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652317,1714147860851,-500.0,0.00012089,2,"2024-04-26T16:11:00.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652318,1714147860861,-868.84,0.00012089,2,"2024-04-26T16:11:00.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652319,1714147860870,-500.0,0.00012089,2,"2024-04-26T16:11:00.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652320,1714147860879,-500.0,0.00012089,2,"2024-04-26T16:11:00.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652321,1714147860890,-500.0,0.00012089,2,"2024-04-26T16:11:00.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652322,1714147860903,-500.0,0.00012089,2,"2024-04-26T16:11:00.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652323,1714147860913,-500.0,0.00012089,2,"2024-04-26T16:11:00.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652324,1714147860922,-1601.72,0.00012089,2,"2024-04-26T16:11:00.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652325,1714147860932,-505.66,0.00012089,2,"2024-04-26T16:11:00.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652326,1714147860941,-500.0,0.00012089,2,"2024-04-26T16:11:00.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652327,1714147860951,-500.0,0.00012089,2,"2024-04-26T16:11:00.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652328,1714147860960,-500.0,0.00012089,2,"2024-04-26T16:11:00.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652329,1714147860969,-500.0,0.00012089,2,"2024-04-26T16:11:00.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652330,1714147860979,-500.0,0.00012089,2,"2024-04-26T16:11:00.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652331,1714147860988,-909.37,0.00012089,2,"2024-04-26T16:11:00.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652332,1714147860997,-500.0,0.00012089,2,"2024-04-26T16:11:00.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652333,1714147861008,-500.0,0.00012089,2,"2024-04-26T16:11:01.008",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652334,1714147861017,-500.0,0.00012089,2,"2024-04-26T16:11:01.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652335,1714147861026,-500.0,0.00012089,2,"2024-04-26T16:11:01.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652336,1714147861035,-500.0,0.00012089,2,"2024-04-26T16:11:01.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652337,1714147861045,-500.0,0.00012089,2,"2024-04-26T16:11:01.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652338,1714147861055,-500.0,0.00012089,2,"2024-04-26T16:11:01.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652339,1714147861064,-500.0,0.00012089,2,"2024-04-26T16:11:01.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652340,1714147861074,-500.0,0.00012089,2,"2024-04-26T16:11:01.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652341,1714147861083,-500.0,0.00012089,2,"2024-04-26T16:11:01.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652342,1714147861093,-500.0,0.00012089,2,"2024-04-26T16:11:01.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652343,1714147861103,-500.0,0.00012089,2,"2024-04-26T16:11:01.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652344,1714147861113,-851.73,0.00012089,2,"2024-04-26T16:11:01.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652345,1714147861122,-500.0,0.00012089,2,"2024-04-26T16:11:01.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652346,1714147861131,-2988.74,0.00012089,2,"2024-04-26T16:11:01.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652347,1714147861141,-500.0,0.00012089,2,"2024-04-26T16:11:01.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652348,1714147861152,-500.0,0.00012089,2,"2024-04-26T16:11:01.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652349,1714147861161,-500.0,0.00012089,2,"2024-04-26T16:11:01.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652350,1714147861170,-500.0,0.00012089,2,"2024-04-26T16:11:01.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652351,1714147861179,-500.0,0.00012089,2,"2024-04-26T16:11:01.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652352,1714147861189,-500.0,0.00012089,2,"2024-04-26T16:11:01.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652353,1714147861199,-9775.92,0.00012089,2,"2024-04-26T16:11:01.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652354,1714147861209,-500.0,0.00012089,2,"2024-04-26T16:11:01.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652355,1714147861218,-500.0,0.00012089,2,"2024-04-26T16:11:01.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652356,1714147861228,-500.0,0.00012089,2,"2024-04-26T16:11:01.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652357,1714147861237,-500.0,0.00012089,2,"2024-04-26T16:11:01.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652358,1714147861246,-6412.35,0.00012089,2,"2024-04-26T16:11:01.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652359,1714147861255,-1115.33,0.00012089,2,"2024-04-26T16:11:01.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652360,1714147861264,-500.0,0.00012089,2,"2024-04-26T16:11:01.264",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652361,1714147861274,-500.0,0.00012089,2,"2024-04-26T16:11:01.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652362,1714147861283,-2967.3,0.00012089,2,"2024-04-26T16:11:01.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652363,1714147861293,-2437.3,0.00012089,2,"2024-04-26T16:11:01.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652364,1714147861302,-500.0,0.00012089,2,"2024-04-26T16:11:01.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652365,1714147861312,-500.0,0.00012089,2,"2024-04-26T16:11:01.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652366,1714147861322,-500.0,0.00012089,2,"2024-04-26T16:11:01.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652367,1714147861332,-1005.66,0.00012089,2,"2024-04-26T16:11:01.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652368,1714147861342,-500.0,0.00012089,2,"2024-04-26T16:11:01.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652369,1714147861352,-500.0,0.00012089,2,"2024-04-26T16:11:01.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652370,1714147861362,-500.0,0.00012089,2,"2024-04-26T16:11:01.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652371,1714147861373,-500.0,0.00012089,2,"2024-04-26T16:11:01.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652372,1714147861383,-500.0,0.00012089,2,"2024-04-26T16:11:01.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652373,1714147861393,-500.0,0.00012089,2,"2024-04-26T16:11:01.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652374,1714147861409,-610.55,0.00012089,2,"2024-04-26T16:11:01.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652375,1714147861419,-500.0,0.00012089,2,"2024-04-26T16:11:01.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652376,1714147861430,-500.0,0.00012089,2,"2024-04-26T16:11:01.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652377,1714147861440,-500.0,0.00012089,2,"2024-04-26T16:11:01.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652378,1714147861449,-3416.44,0.00012089,2,"2024-04-26T16:11:01.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652379,1714147861459,-500.0,0.00012089,2,"2024-04-26T16:11:01.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652380,1714147861469,-500.0,0.00012089,2,"2024-04-26T16:11:01.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652381,1714147861478,-500.0,0.00012089,2,"2024-04-26T16:11:01.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652382,1714147861488,-500.0,0.00012089,2,"2024-04-26T16:11:01.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652383,1714147861497,-500.0,0.00012089,2,"2024-04-26T16:11:01.497",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652384,1714147861507,-500.0,0.00012089,2,"2024-04-26T16:11:01.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652385,1714147861516,-7620.2,0.00012089,2,"2024-04-26T16:11:01.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652386,1714147861526,-500.0,0.00012089,2,"2024-04-26T16:11:01.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652387,1714147861535,-500.0,0.00012089,2,"2024-04-26T16:11:01.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652388,1714147861545,-1325.54,0.00012089,2,"2024-04-26T16:11:01.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652389,1714147861554,-500.0,0.00012089,2,"2024-04-26T16:11:01.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652390,1714147861563,-500.0,0.00012089,2,"2024-04-26T16:11:01.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652391,1714147861573,-500.0,0.00012089,2,"2024-04-26T16:11:01.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652392,1714147861582,-5249.74,0.00012089,2,"2024-04-26T16:11:01.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652393,1714147861593,-500.0,0.00012089,2,"2024-04-26T16:11:01.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652394,1714147861602,-486.15,0.00012089,2,"2024-04-26T16:11:01.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652395,1714147861612,-500.0,0.00012089,2,"2024-04-26T16:11:01.612",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652396,1714147861621,-500.0,0.00012089,2,"2024-04-26T16:11:01.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652397,1714147861631,-723.51,0.00012089,2,"2024-04-26T16:11:01.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652398,1714147861641,-500.0,0.00012089,2,"2024-04-26T16:11:01.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652399,1714147861657,-3374.18,0.00012089,2,"2024-04-26T16:11:01.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652400,1714147861666,-500.0,0.00012089,2,"2024-04-26T16:11:01.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652401,1714147861676,-500.0,0.00012089,2,"2024-04-26T16:11:01.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652402,1714147861686,-1435.87,0.00012089,2,"2024-04-26T16:11:01.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652403,1714147861695,-664.63,0.00012089,2,"2024-04-26T16:11:01.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652404,1714147861705,-500.0,0.00012089,2,"2024-04-26T16:11:01.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652405,1714147861715,-503.34741485,0.00012089,2,"2024-04-26T16:11:01.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652406,1714147861725,-500.0,0.00012089,2,"2024-04-26T16:11:01.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652407,1714147861735,-500.0,0.00012089,2,"2024-04-26T16:11:01.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652408,1714147861745,-500.0,0.00012089,2,"2024-04-26T16:11:01.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652409,1714147861755,-500.0,0.00012089,2,"2024-04-26T16:11:01.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652410,1714147861765,-500.0,0.00012089,2,"2024-04-26T16:11:01.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652411,1714147861774,-500.0,0.00012089,2,"2024-04-26T16:11:01.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652412,1714147861784,-500.0,0.00012089,2,"2024-04-26T16:11:01.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652413,1714147861793,-500.0,0.00012089,2,"2024-04-26T16:11:01.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652414,1714147861804,-500.0,0.00012089,2,"2024-04-26T16:11:01.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652415,1714147861815,-500.0,0.00012089,2,"2024-04-26T16:11:01.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652416,1714147861824,-500.0,0.00012089,2,"2024-04-26T16:11:01.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652417,1714147861834,-11147.72,0.00012089,2,"2024-04-26T16:11:01.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652418,1714147861844,-500.0,0.00012089,2,"2024-04-26T16:11:01.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652419,1714147861854,-567.77306296,0.00012089,2,"2024-04-26T16:11:01.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652420,1714147861863,-500.0,0.00012089,2,"2024-04-26T16:11:01.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652421,1714147861873,-206.43420792,0.00012089,2,"2024-04-26T16:11:01.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652422,1714147861883,-500.0,0.00012089,2,"2024-04-26T16:11:01.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652423,1714147861893,-500.0,0.00012089,2,"2024-04-26T16:11:01.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652424,1714147861907,-500.0,0.00012089,2,"2024-04-26T16:11:01.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652425,1714147861916,-500.0,0.00012089,2,"2024-04-26T16:11:01.916",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652426,1714147861925,-500.0,0.00012089,2,"2024-04-26T16:11:01.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652427,1714147861936,-500.0,0.00012089,2,"2024-04-26T16:11:01.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652428,1714147861946,-500.0,0.00012089,2,"2024-04-26T16:11:01.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652429,1714147861956,-500.0,0.00012089,2,"2024-04-26T16:11:01.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652430,1714147861966,-500.0,0.00012089,2,"2024-04-26T16:11:01.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652431,1714147861975,-10840.8,0.00012089,2,"2024-04-26T16:11:01.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652432,1714147861985,-500.0,0.00012089,2,"2024-04-26T16:11:01.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652433,1714147861995,-500.0,0.00012089,2,"2024-04-26T16:11:01.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652434,1714147862004,-500.0,0.00012089,2,"2024-04-26T16:11:02.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652435,1714147862014,-1978.97,0.00012089,2,"2024-04-26T16:11:02.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652436,1714147862023,-500.0,0.00012089,2,"2024-04-26T16:11:02.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652437,1714147862034,-500.0,0.00012089,2,"2024-04-26T16:11:02.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652438,1714147862043,-500.0,0.00012089,2,"2024-04-26T16:11:02.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652439,1714147862053,-500.0,0.00012089,2,"2024-04-26T16:11:02.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652440,1714147862063,-500.0,0.00012089,2,"2024-04-26T16:11:02.063",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652441,1714147862072,-500.0,0.00012089,2,"2024-04-26T16:11:02.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652442,1714147862082,-822.01,0.00012089,2,"2024-04-26T16:11:02.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652443,1714147862091,-573.66,0.00012089,2,"2024-04-26T16:11:02.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652444,1714147862100,-500.0,0.00012089,2,"2024-04-26T16:11:02.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652445,1714147862110,-1061.92,0.00012089,2,"2024-04-26T16:11:02.110",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652446,1714147862120,-500.0,0.00012089,2,"2024-04-26T16:11:02.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652447,1714147862130,-500.0,0.00012089,2,"2024-04-26T16:11:02.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652448,1714147862140,-500.0,0.00012089,2,"2024-04-26T16:11:02.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652449,1714147862153,-500.0,0.00012089,2,"2024-04-26T16:11:02.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652450,1714147862163,-500.0,0.00012089,2,"2024-04-26T16:11:02.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652451,1714147862172,-500.0,0.00012089,2,"2024-04-26T16:11:02.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652452,1714147862182,-500.0,0.00012089,2,"2024-04-26T16:11:02.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652453,1714147862191,-551.77,0.00012089,2,"2024-04-26T16:11:02.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652454,1714147862200,-500.0,0.00012089,2,"2024-04-26T16:11:02.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652455,1714147862210,-500.0,0.00012089,2,"2024-04-26T16:11:02.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652456,1714147862219,-500.0,0.00012089,2,"2024-04-26T16:11:02.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652457,1714147862228,-1364.92,0.00012089,2,"2024-04-26T16:11:02.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652458,1714147862237,-1601.26,0.00012089,2,"2024-04-26T16:11:02.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652459,1714147862246,-500.0,0.00012089,2,"2024-04-26T16:11:02.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652460,1714147862255,-806.46,0.00012089,2,"2024-04-26T16:11:02.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652461,1714147862265,-410.08,0.00012089,2,"2024-04-26T16:11:02.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652462,1714147862274,-500.0,0.00012089,2,"2024-04-26T16:11:02.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652463,1714147862283,-500.0,0.00012089,2,"2024-04-26T16:11:02.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652464,1714147862292,-2366.13,0.00012089,2,"2024-04-26T16:11:02.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652465,1714147862301,-1809.35,0.00012089,2,"2024-04-26T16:11:02.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652466,1714147862310,-285.33,0.00012089,2,"2024-04-26T16:11:02.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652467,1714147862320,-678.35,0.00012089,2,"2024-04-26T16:11:02.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652468,1714147862330,-580.95,0.00012089,2,"2024-04-26T16:11:02.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652469,1714147862339,-500.0,0.00012089,2,"2024-04-26T16:11:02.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652470,1714147862349,-500.0,0.00012089,2,"2024-04-26T16:11:02.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652471,1714147862358,-500.0,0.00012089,2,"2024-04-26T16:11:02.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652472,1714147862369,-546.67,0.00012089,2,"2024-04-26T16:11:02.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652473,1714147862379,-2228.46,0.00012089,2,"2024-04-26T16:11:02.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652474,1714147862388,-500.0,0.00012089,2,"2024-04-26T16:11:02.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652475,1714147862398,-500.0,0.00012089,2,"2024-04-26T16:11:02.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652476,1714147862410,-500.0,0.00012089,2,"2024-04-26T16:11:02.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652477,1714147862419,-1118.0,0.00012089,2,"2024-04-26T16:11:02.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652478,1714147862428,-500.0,0.00012089,2,"2024-04-26T16:11:02.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652479,1714147862437,-500.0,0.00012089,2,"2024-04-26T16:11:02.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652480,1714147862446,-1242.08,0.00012089,2,"2024-04-26T16:11:02.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652481,1714147862454,-500.0,0.00012089,2,"2024-04-26T16:11:02.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652482,1714147862464,-500.0,0.00012089,2,"2024-04-26T16:11:02.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652483,1714147862474,-500.0,0.00012089,2,"2024-04-26T16:11:02.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652484,1714147862484,-500.0,0.00012089,2,"2024-04-26T16:11:02.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652485,1714147862494,-500.0,0.00012089,2,"2024-04-26T16:11:02.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652486,1714147862503,-500.0,0.00012089,2,"2024-04-26T16:11:02.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652487,1714147862513,-5440.21,0.00012089,2,"2024-04-26T16:11:02.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652488,1714147862523,-500.0,0.00012089,2,"2024-04-26T16:11:02.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652489,1714147862540,-500.0,0.0001209,2,"2024-04-26T16:11:02.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652490,1714147862555,-500.0,0.0001209,2,"2024-04-26T16:11:02.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652491,1714147862566,-500.0,0.0001209,2,"2024-04-26T16:11:02.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652492,1714147862577,-500.0,0.0001209,2,"2024-04-26T16:11:02.577",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652493,1714147862587,-500.0,0.0001209,2,"2024-04-26T16:11:02.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652494,1714147862596,-500.0,0.0001209,2,"2024-04-26T16:11:02.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652495,1714147862606,-500.0,0.0001209,2,"2024-04-26T16:11:02.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652496,1714147862617,-500.0,0.0001209,2,"2024-04-26T16:11:02.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652497,1714147862626,-500.0,0.0001209,2,"2024-04-26T16:11:02.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652498,1714147862636,-500.0,0.0001209,2,"2024-04-26T16:11:02.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652499,1714147862646,-500.0,0.0001209,2,"2024-04-26T16:11:02.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652500,1714147862659,-500.0,0.0001209,2,"2024-04-26T16:11:02.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652501,1714147862668,-500.0,0.0001209,2,"2024-04-26T16:11:02.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652502,1714147862678,-500.0,0.0001209,2,"2024-04-26T16:11:02.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652503,1714147862687,-500.0,0.0001209,2,"2024-04-26T16:11:02.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652504,1714147862696,-500.0,0.0001209,2,"2024-04-26T16:11:02.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652505,1714147862705,-500.0,0.0001209,2,"2024-04-26T16:11:02.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652506,1714147862715,-622.77240771,0.0001209,2,"2024-04-26T16:11:02.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652507,1714147862724,-272.87930891,0.0001209,2,"2024-04-26T16:11:02.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652508,1714147862734,-500.0,0.0001209,2,"2024-04-26T16:11:02.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652509,1714147862744,-500.0,0.0001209,2,"2024-04-26T16:11:02.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652510,1714147862753,-500.0,0.0001209,2,"2024-04-26T16:11:02.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652511,1714147862764,-500.0,0.0001209,2,"2024-04-26T16:11:02.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652512,1714147862774,-327.411617,0.0001209,2,"2024-04-26T16:11:02.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652513,1714147862783,-500.0,0.0001209,2,"2024-04-26T16:11:02.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652514,1714147862793,-500.0,0.0001209,2,"2024-04-26T16:11:02.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652515,1714147862804,-500.0,0.0001209,2,"2024-04-26T16:11:02.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652516,1714147862815,-500.0,0.0001209,2,"2024-04-26T16:11:02.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652517,1714147862825,-500.0,0.0001209,2,"2024-04-26T16:11:02.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652518,1714147862834,-500.0,0.0001209,2,"2024-04-26T16:11:02.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652519,1714147862948,-500.0,0.0001209,2,"2024-04-26T16:11:02.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652520,1714147862958,-500.0,0.0001209,2,"2024-04-26T16:11:02.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652521,1714147862967,-500.0,0.0001209,2,"2024-04-26T16:11:02.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652522,1714147862977,-500.0,0.0001209,2,"2024-04-26T16:11:02.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652523,1714147862987,-500.0,0.0001209,2,"2024-04-26T16:11:02.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652524,1714147862996,-500.0,0.0001209,2,"2024-04-26T16:11:02.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652525,1714147863005,-500.0,0.0001209,2,"2024-04-26T16:11:03.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652526,1714147863015,-607.3643987,0.0001209,2,"2024-04-26T16:11:03.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652527,1714147863024,-500.0,0.0001209,2,"2024-04-26T16:11:03.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652528,1714147863034,-500.0,0.0001209,2,"2024-04-26T16:11:03.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652529,1714147863043,-500.0,0.0001209,2,"2024-04-26T16:11:03.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652530,1714147863053,-500.0,0.0001209,2,"2024-04-26T16:11:03.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652531,1714147863063,-500.0,0.0001209,2,"2024-04-26T16:11:03.063",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652532,1714147863073,-500.0,0.0001209,2,"2024-04-26T16:11:03.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652533,1714147863083,-686.34,0.0001209,2,"2024-04-26T16:11:03.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652534,1714147863092,-500.0,0.0001209,2,"2024-04-26T16:11:03.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652535,1714147863102,-500.0,0.0001209,2,"2024-04-26T16:11:03.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652536,1714147863111,-500.0,0.0001209,2,"2024-04-26T16:11:03.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652537,1714147863121,-500.0,0.0001209,2,"2024-04-26T16:11:03.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652538,1714147863131,-500.0,0.0001209,2,"2024-04-26T16:11:03.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652539,1714147863140,-377.79292751,0.0001209,2,"2024-04-26T16:11:03.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652540,1714147863149,-500.0,0.0001209,2,"2024-04-26T16:11:03.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652541,1714147863162,-500.0,0.0001209,2,"2024-04-26T16:11:03.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652542,1714147863171,-500.0,0.0001209,2,"2024-04-26T16:11:03.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652543,1714147863181,-500.0,0.0001209,2,"2024-04-26T16:11:03.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652544,1714147863190,-500.0,0.0001209,2,"2024-04-26T16:11:03.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652545,1714147863199,-500.0,0.0001209,2,"2024-04-26T16:11:03.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652546,1714147863208,-500.0,0.0001209,2,"2024-04-26T16:11:03.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652547,1714147863217,-585.75,0.0001209,2,"2024-04-26T16:11:03.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652548,1714147863226,-500.0,0.0001209,2,"2024-04-26T16:11:03.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652549,1714147863235,-500.0,0.0001209,2,"2024-04-26T16:11:03.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652550,1714147863245,-500.0,0.0001209,2,"2024-04-26T16:11:03.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652551,1714147863255,-500.0,0.0001209,2,"2024-04-26T16:11:03.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652552,1714147863264,-500.0,0.0001209,2,"2024-04-26T16:11:03.264",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652553,1714147863273,-500.0,0.0001209,2,"2024-04-26T16:11:03.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652554,1714147863283,-553.25,0.0001209,2,"2024-04-26T16:11:03.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652555,1714147863292,-575.82,0.0001209,2,"2024-04-26T16:11:03.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652556,1714147863301,-500.0,0.0001209,2,"2024-04-26T16:11:03.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652557,1714147863311,-500.0,0.0001209,2,"2024-04-26T16:11:03.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652558,1714147863321,-500.0,0.0001209,2,"2024-04-26T16:11:03.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652559,1714147863330,-500.0,0.0001209,2,"2024-04-26T16:11:03.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652560,1714147863340,-500.0,0.0001209,2,"2024-04-26T16:11:03.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652561,1714147863349,-500.0,0.0001209,2,"2024-04-26T16:11:03.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652562,1714147863358,-335.6,0.0001209,2,"2024-04-26T16:11:03.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652563,1714147863367,-500.0,0.0001209,2,"2024-04-26T16:11:03.367",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652564,1714147863375,-567.05,0.0001209,2,"2024-04-26T16:11:03.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652565,1714147863384,-500.0,0.0001209,2,"2024-04-26T16:11:03.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652566,1714147863394,-506.0,0.0001209,2,"2024-04-26T16:11:03.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652567,1714147863408,-150.90881,0.0001209,2,"2024-04-26T16:11:03.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652568,1714147863417,-500.0,0.0001209,2,"2024-04-26T16:11:03.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652569,1714147863427,-500.0,0.0001209,2,"2024-04-26T16:11:03.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652570,1714147863437,-534.00366314,0.0001209,2,"2024-04-26T16:11:03.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652571,1714147863446,-500.0,0.0001209,2,"2024-04-26T16:11:03.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652572,1714147863455,-500.0,0.0001209,2,"2024-04-26T16:11:03.455",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652573,1714147863464,-500.0,0.0001209,2,"2024-04-26T16:11:03.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652574,1714147863473,-302.60822366,0.0001209,2,"2024-04-26T16:11:03.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652575,1714147863482,-500.0,0.0001209,2,"2024-04-26T16:11:03.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652576,1714147863491,-500.0,0.0001209,2,"2024-04-26T16:11:03.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652577,1714147863500,-500.0,0.0001209,2,"2024-04-26T16:11:03.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652578,1714147863509,-500.0,0.0001209,2,"2024-04-26T16:11:03.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652579,1714147863519,-500.0,0.0001209,2,"2024-04-26T16:11:03.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652580,1714147863528,-500.0,0.0001209,2,"2024-04-26T16:11:03.528",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652581,1714147863538,-500.0,0.0001209,2,"2024-04-26T16:11:03.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652582,1714147863547,-500.0,0.0001209,2,"2024-04-26T16:11:03.547",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652583,1714147863556,-500.0,0.0001209,2,"2024-04-26T16:11:03.556",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652584,1714147863566,-500.0,0.0001209,2,"2024-04-26T16:11:03.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652585,1714147863574,-500.0,0.0001209,2,"2024-04-26T16:11:03.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652586,1714147863583,-500.0,0.0001209,2,"2024-04-26T16:11:03.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652587,1714147863592,-500.0,0.0001209,2,"2024-04-26T16:11:03.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652588,1714147863602,-500.0,0.0001209,2,"2024-04-26T16:11:03.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652589,1714147863611,-500.0,0.0001209,2,"2024-04-26T16:11:03.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652590,1714147863620,-307.65275353,0.0001209,2,"2024-04-26T16:11:03.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652591,1714147863630,-500.0,0.0001209,2,"2024-04-26T16:11:03.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652592,1714147863639,-500.0,0.0001209,2,"2024-04-26T16:11:03.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652593,1714147863647,-500.0,0.0001209,2,"2024-04-26T16:11:03.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652594,1714147863661,-500.0,0.0001209,2,"2024-04-26T16:11:03.661",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652595,1714147863670,-500.0,0.0001209,2,"2024-04-26T16:11:03.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652596,1714147863679,-500.0,0.0001209,2,"2024-04-26T16:11:03.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652597,1714147863688,-574.40764007,0.0001209,2,"2024-04-26T16:11:03.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652598,1714147863698,-500.0,0.0001209,2,"2024-04-26T16:11:03.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652599,1714147863707,-500.0,0.0001209,2,"2024-04-26T16:11:03.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652600,1714147863716,-500.0,0.0001209,2,"2024-04-26T16:11:03.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652601,1714147863725,-500.0,0.0001209,2,"2024-04-26T16:11:03.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652602,1714147863735,-500.0,0.0001209,2,"2024-04-26T16:11:03.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652603,1714147863744,-500.0,0.0001209,2,"2024-04-26T16:11:03.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652604,1714147863754,-500.0,0.0001209,2,"2024-04-26T16:11:03.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652605,1714147863763,-500.0,0.0001209,2,"2024-04-26T16:11:03.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652606,1714147863773,-500.0,0.0001209,2,"2024-04-26T16:11:03.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652607,1714147863782,-500.0,0.0001209,2,"2024-04-26T16:11:03.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652608,1714147863791,-500.0,0.0001209,2,"2024-04-26T16:11:03.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652609,1714147863800,-500.0,0.0001209,2,"2024-04-26T16:11:03.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652610,1714147863810,-500.0,0.0001209,2,"2024-04-26T16:11:03.810",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652611,1714147863822,-500.0,0.0001209,2,"2024-04-26T16:11:03.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652612,1714147863831,-500.0,0.0001209,2,"2024-04-26T16:11:03.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652613,1714147863841,-500.0,0.0001209,2,"2024-04-26T16:11:03.841",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652614,1714147863850,-500.0,0.0001209,2,"2024-04-26T16:11:03.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652615,1714147863860,-500.0,0.0001209,2,"2024-04-26T16:11:03.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652616,1714147863869,-500.0,0.0001209,2,"2024-04-26T16:11:03.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652617,1714147863878,-500.0,0.0001209,2,"2024-04-26T16:11:03.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652618,1714147863888,-500.0,0.0001209,2,"2024-04-26T16:11:03.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652619,1714147863898,-500.0,0.0001209,2,"2024-04-26T16:11:03.898",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652620,1714147863911,-500.0,0.0001209,2,"2024-04-26T16:11:03.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652621,1714147863920,-243.66,0.0001209,2,"2024-04-26T16:11:03.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652622,1714147863929,-324.62,0.0001209,2,"2024-04-26T16:11:03.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652623,1714147863938,-500.0,0.0001209,2,"2024-04-26T16:11:03.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652624,1714147863947,-500.0,0.0001209,2,"2024-04-26T16:11:03.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652625,1714147863957,-500.0,0.0001209,2,"2024-04-26T16:11:03.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652626,1714147863967,-500.0,0.0001209,2,"2024-04-26T16:11:03.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652627,1714147863977,-500.0,0.0001209,2,"2024-04-26T16:11:03.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652628,1714147863987,-500.0,0.0001209,2,"2024-04-26T16:11:03.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652629,1714147863996,-500.0,0.0001209,2,"2024-04-26T16:11:03.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652630,1714147864005,-500.0,0.0001209,2,"2024-04-26T16:11:04.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652631,1714147864014,-500.0,0.0001209,2,"2024-04-26T16:11:04.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652632,1714147864023,-500.0,0.0001209,2,"2024-04-26T16:11:04.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652633,1714147864032,-500.0,0.0001209,2,"2024-04-26T16:11:04.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652634,1714147864042,-500.0,0.0001209,2,"2024-04-26T16:11:04.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652635,1714147864051,-159.77520798,0.0001209,2,"2024-04-26T16:11:04.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652636,1714147864060,-500.0,0.0001209,2,"2024-04-26T16:11:04.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652637,1714147864069,-500.0,0.0001209,2,"2024-04-26T16:11:04.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652638,1714147864078,-500.0,0.0001209,2,"2024-04-26T16:11:04.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652639,1714147864087,-500.0,0.0001209,2,"2024-04-26T16:11:04.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652640,1714147864097,-623.14,0.0001209,2,"2024-04-26T16:11:04.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652641,1714147864106,-1571.67,0.0001209,2,"2024-04-26T16:11:04.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652642,1714147864116,-500.0,0.0001209,2,"2024-04-26T16:11:04.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652643,1714147864125,-500.0,0.0001209,2,"2024-04-26T16:11:04.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652644,1714147864134,-511.46,0.0001209,2,"2024-04-26T16:11:04.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652645,1714147864144,-500.0,0.0001209,2,"2024-04-26T16:11:04.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652646,1714147864157,-500.0,0.0001209,2,"2024-04-26T16:11:04.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652647,1714147864167,-500.0,0.0001209,2,"2024-04-26T16:11:04.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652648,1714147864176,-501.26,0.0001209,2,"2024-04-26T16:11:04.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652649,1714147864185,-500.0,0.0001209,2,"2024-04-26T16:11:04.185",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652650,1714147864195,-2602.83,0.0001209,2,"2024-04-26T16:11:04.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652651,1714147864204,-569.32,0.0001209,2,"2024-04-26T16:11:04.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652652,1714147864214,-500.0,0.0001209,2,"2024-04-26T16:11:04.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652653,1714147864223,-500.0,0.0001209,2,"2024-04-26T16:11:04.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652654,1714147864232,-1381.81,0.0001209,2,"2024-04-26T16:11:04.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652655,1714147864242,-500.0,0.0001209,2,"2024-04-26T16:11:04.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652656,1714147864251,-500.0,0.0001209,2,"2024-04-26T16:11:04.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652657,1714147864260,-500.0,0.0001209,2,"2024-04-26T16:11:04.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652658,1714147864269,-500.0,0.0001209,2,"2024-04-26T16:11:04.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652659,1714147864279,-3824.4,0.0001209,2,"2024-04-26T16:11:04.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652660,1714147864288,-651.69,0.0001209,2,"2024-04-26T16:11:04.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652661,1714147864298,-4820.53,0.0001209,2,"2024-04-26T16:11:04.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652662,1714147864307,-500.0,0.0001209,2,"2024-04-26T16:11:04.307",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652663,1714147864317,-1817.93,0.0001209,2,"2024-04-26T16:11:04.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652664,1714147864326,-500.0,0.0001209,2,"2024-04-26T16:11:04.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652665,1714147864335,-500.0,0.0001209,2,"2024-04-26T16:11:04.335",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652666,1714147864345,-500.0,0.0001209,2,"2024-04-26T16:11:04.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652667,1714147864354,-2274.26,0.0001209,2,"2024-04-26T16:11:04.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652668,1714147864364,-1800.42,0.0001209,2,"2024-04-26T16:11:04.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652669,1714147864373,-500.0,0.0001209,2,"2024-04-26T16:11:04.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652670,1714147864383,-500.0,0.0001209,2,"2024-04-26T16:11:04.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652671,1714147864393,-500.0,0.0001209,2,"2024-04-26T16:11:04.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652672,1714147864405,-847.51,0.0001209,2,"2024-04-26T16:11:04.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652673,1714147864416,-252.52,0.0001209,2,"2024-04-26T16:11:04.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652674,1714147864425,-500.0,0.0001209,2,"2024-04-26T16:11:04.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652675,1714147864434,-500.0,0.0001209,2,"2024-04-26T16:11:04.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652676,1714147864444,-500.0,0.0001209,2,"2024-04-26T16:11:04.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652677,1714147864455,-500.0,0.0001209,2,"2024-04-26T16:11:04.455",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652678,1714147864467,-500.0,0.0001209,2,"2024-04-26T16:11:04.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652679,1714147864477,-500.0,0.0001209,2,"2024-04-26T16:11:04.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652680,1714147864487,-500.0,0.0001209,2,"2024-04-26T16:11:04.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652681,1714147864496,-2110.83,0.0001209,2,"2024-04-26T16:11:04.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652682,1714147864506,-500.0,0.0001209,2,"2024-04-26T16:11:04.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652683,1714147864516,-4912.03,0.0001209,2,"2024-04-26T16:11:04.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652684,1714147864526,-500.0,0.0001209,2,"2024-04-26T16:11:04.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652685,1714147864535,-500.0,0.0001209,2,"2024-04-26T16:11:04.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652686,1714147864545,-2267.21,0.0001209,2,"2024-04-26T16:11:04.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652687,1714147864554,-500.0,0.0001209,2,"2024-04-26T16:11:04.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652688,1714147864564,-3292.1,0.0001209,2,"2024-04-26T16:11:04.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652689,1714147864574,-500.0,0.0001209,2,"2024-04-26T16:11:04.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652690,1714147864583,-4403.85,0.0001209,2,"2024-04-26T16:11:04.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652691,1714147864593,-500.0,0.0001209,2,"2024-04-26T16:11:04.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652692,1714147864602,-500.0,0.0001209,2,"2024-04-26T16:11:04.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652693,1714147864612,-1216.81,0.0001209,2,"2024-04-26T16:11:04.612",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652694,1714147864622,-1167.03,0.0001209,2,"2024-04-26T16:11:04.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652695,1714147864631,-500.0,0.0001209,2,"2024-04-26T16:11:04.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652696,1714147864640,-500.0,0.0001209,2,"2024-04-26T16:11:04.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652697,1714147864650,-649.63399668,0.0001209,2,"2024-04-26T16:11:04.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652698,1714147864663,-500.0,0.0001209,2,"2024-04-26T16:11:04.663",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652699,1714147864672,-1876.03,0.0001209,2,"2024-04-26T16:11:04.672",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652700,1714147864682,-2711.28,0.0001209,2,"2024-04-26T16:11:04.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652701,1714147864692,-500.0,0.0001209,2,"2024-04-26T16:11:04.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652702,1714147864701,-501.75,0.0001209,2,"2024-04-26T16:11:04.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652703,1714147864710,-500.0,0.0001209,2,"2024-04-26T16:11:04.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652704,1714147864720,-2315.21,0.0001209,2,"2024-04-26T16:11:04.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652705,1714147864729,-6432.56,0.0001209,2,"2024-04-26T16:11:04.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652706,1714147864738,-500.0,0.0001209,2,"2024-04-26T16:11:04.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652707,1714147864747,-500.0,0.00012091,2,"2024-04-26T16:11:04.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652708,1714147864756,-500.0,0.00012091,2,"2024-04-26T16:11:04.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652709,1714147864765,-500.0,0.00012091,2,"2024-04-26T16:11:04.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652710,1714147864775,-350.50730495,0.00012091,2,"2024-04-26T16:11:04.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652711,1714147864785,-500.0,0.00012091,2,"2024-04-26T16:11:04.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652712,1714147864794,-500.0,0.00012091,2,"2024-04-26T16:11:04.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652713,1714147864805,-500.0,0.00012091,2,"2024-04-26T16:11:04.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652714,1714147864815,-500.0,0.00012091,2,"2024-04-26T16:11:04.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652715,1714147864825,-500.0,0.00012091,2,"2024-04-26T16:11:04.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652716,1714147864834,-500.0,0.00012091,2,"2024-04-26T16:11:04.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652717,1714147864844,-500.0,0.00012091,2,"2024-04-26T16:11:04.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652718,1714147864855,-500.0,0.00012091,2,"2024-04-26T16:11:04.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652719,1714147864864,-500.0,0.00012091,2,"2024-04-26T16:11:04.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652720,1714147864873,-500.0,0.00012091,2,"2024-04-26T16:11:04.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652721,1714147864883,-1237.29,0.00012091,2,"2024-04-26T16:11:04.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652722,1714147864893,-956.3,0.00012091,2,"2024-04-26T16:11:04.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652723,1714147864904,-500.0,0.00012091,2,"2024-04-26T16:11:04.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652724,1714147864914,-500.0,0.00012091,2,"2024-04-26T16:11:04.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652725,1714147864923,-500.0,0.00012091,2,"2024-04-26T16:11:04.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652726,1714147864932,-903.79,0.00012091,2,"2024-04-26T16:11:04.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652727,1714147864941,-705.58,0.00012091,2,"2024-04-26T16:11:04.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652728,1714147864950,-500.0,0.00012091,2,"2024-04-26T16:11:04.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652729,1714147864960,-500.0,0.00012092,2,"2024-04-26T16:11:04.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652730,1714147864969,-500.0,0.00012092,2,"2024-04-26T16:11:04.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652731,1714147864979,-500.0,0.00012092,2,"2024-04-26T16:11:04.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652732,1714147864988,-500.0,0.00012092,2,"2024-04-26T16:11:04.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652733,1714147864997,-500.0,0.00012092,2,"2024-04-26T16:11:04.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652734,1714147865007,-400.0,0.00012094,2,"2024-04-26T16:11:05.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652735,1714147865016,-691.51618702,0.00012105,2,"2024-04-26T16:11:05.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652736,1714147865025,-691.51618702,0.00012237,2,"2024-04-26T16:11:05.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652737,1714147865035,-161.75706597,0.00012261,2,"2024-04-26T16:11:05.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652738,1714147865045,-585.26366029,0.00012263,2,"2024-04-26T16:11:05.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652739,1714147865055,-155.0,0.000123,2,"2024-04-26T16:11:05.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652740,1714147865065,-1014.0,0.00012328,2,"2024-04-26T16:11:05.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652741,1714147865074,-514.0,0.00012328,2,"2024-04-26T16:11:05.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652742,1714147865084,-500.0,0.00012361,2,"2024-04-26T16:11:05.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652743,1714147865093,-8053.11,0.00012361,2,"2024-04-26T16:11:05.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652744,1714147865102,-500.0,0.00012361,2,"2024-04-26T16:11:05.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652745,1714147865112,-1577.81,0.00012361,2,"2024-04-26T16:11:05.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652746,1714147865121,-1157.15,0.00012361,2,"2024-04-26T16:11:05.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652747,1714147865130,-882.97,0.00012361,2,"2024-04-26T16:11:05.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652748,1714147865140,-500.0,0.00012361,2,"2024-04-26T16:11:05.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652749,1714147865150,-500.0,0.00012361,2,"2024-04-26T16:11:05.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652750,1714147865162,-2786.59,0.00012361,2,"2024-04-26T16:11:05.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652751,1714147865172,-1177.64,0.00012361,2,"2024-04-26T16:11:05.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652752,1714147865181,-878.35,0.00012361,2,"2024-04-26T16:11:05.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652753,1714147865191,-560.93,0.00012361,2,"2024-04-26T16:11:05.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652754,1714147865200,-500.0,0.00012361,2,"2024-04-26T16:11:05.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652755,1714147865210,-1136.56,0.00012361,2,"2024-04-26T16:11:05.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652756,1714147865220,-1281.82,0.00012361,2,"2024-04-26T16:11:05.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652757,1714147865230,-2154.74,0.00012361,2,"2024-04-26T16:11:05.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652758,1714147865239,-1966.39,0.00012361,2,"2024-04-26T16:11:05.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652759,1714147865250,-1692.66,0.00012361,2,"2024-04-26T16:11:05.250",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652760,1714147865260,-500.0,0.00012361,2,"2024-04-26T16:11:05.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652761,1714147865269,-734.3,0.00012361,2,"2024-04-26T16:11:05.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652762,1714147865279,-500.0,0.00012361,2,"2024-04-26T16:11:05.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652763,1714147865289,-2684.49,0.00012361,2,"2024-04-26T16:11:05.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652764,1714147865299,-1353.16,0.00012361,2,"2024-04-26T16:11:05.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652765,1714147865310,-3926.1,0.00012361,2,"2024-04-26T16:11:05.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652766,1714147865320,-1393.7,0.00012361,2,"2024-04-26T16:11:05.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652767,1714147865330,-1490.81,0.00012361,2,"2024-04-26T16:11:05.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652768,1714147865340,-819.29,0.00012361,2,"2024-04-26T16:11:05.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652769,1714147865350,-500.0,0.00012361,2,"2024-04-26T16:11:05.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652770,1714147865360,-807.09,0.00012361,2,"2024-04-26T16:11:05.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652771,1714147865370,-2008.18,0.00012361,2,"2024-04-26T16:11:05.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652772,1714147865380,-4700.21,0.00012361,2,"2024-04-26T16:11:05.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652773,1714147865389,-1706.06,0.00012361,2,"2024-04-26T16:11:05.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652774,1714147865399,-2092.68,0.00012361,2,"2024-04-26T16:11:05.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652775,1714147865411,-2898.09,0.00012361,2,"2024-04-26T16:11:05.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652776,1714147865421,-1106.62,0.00012361,2,"2024-04-26T16:11:05.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652777,1714147865430,-627.48,0.00012361,2,"2024-04-26T16:11:05.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652778,1714147865440,-2557.6,0.00012361,2,"2024-04-26T16:11:05.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652779,1714147865450,-1120.52,0.00012361,2,"2024-04-26T16:11:05.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652780,1714147865460,-854.41,0.00012361,2,"2024-04-26T16:11:05.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652781,1714147865469,-1171.2,0.00012361,2,"2024-04-26T16:11:05.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652782,1714147865479,-726.43,0.00012361,2,"2024-04-26T16:11:05.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652783,1714147865489,-534.26,0.00012361,2,"2024-04-26T16:11:05.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652784,1714147865499,-1092.08,0.00012361,2,"2024-04-26T16:11:05.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652785,1714147865508,-500.0,0.00012361,2,"2024-04-26T16:11:05.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652786,1714147865518,-2568.73,0.00012361,2,"2024-04-26T16:11:05.518",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652787,1714147865527,-500.0,0.00012361,2,"2024-04-26T16:11:05.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652788,1714147865537,-500.0,0.00012361,2,"2024-04-26T16:11:05.537",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652789,1714147865547,-2574.97,0.00012361,2,"2024-04-26T16:11:05.547",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652790,1714147865557,-4363.94,0.00012361,2,"2024-04-26T16:11:05.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652791,1714147865567,-500.0,0.00012361,2,"2024-04-26T16:11:05.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652792,1714147865577,-500.0,0.00012361,2,"2024-04-26T16:11:05.577",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652793,1714147865587,-500.0,0.00012361,2,"2024-04-26T16:11:05.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652794,1714147865597,-500.0,0.00012361,2,"2024-04-26T16:11:05.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652795,1714147865606,-500.0,0.00012361,2,"2024-04-26T16:11:05.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652796,1714147865616,-500.0,0.00012361,2,"2024-04-26T16:11:05.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652797,1714147865627,-500.0,0.00012361,2,"2024-04-26T16:11:05.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652798,1714147865637,-1130.73,0.00012361,2,"2024-04-26T16:11:05.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652799,1714147865647,-2236.83,0.00012361,2,"2024-04-26T16:11:05.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652800,1714147865657,-500.0,0.00012361,2,"2024-04-26T16:11:05.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652801,1714147865667,-500.0,0.00012361,2,"2024-04-26T16:11:05.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652802,1714147865677,-500.0,0.00012361,2,"2024-04-26T16:11:05.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652803,1714147865689,-2696.38,0.00012361,2,"2024-04-26T16:11:05.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652804,1714147865699,-3383.6,0.00012361,2,"2024-04-26T16:11:05.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652805,1714147865710,-500.0,0.00012361,2,"2024-04-26T16:11:05.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652806,1714147865721,-2789.78,0.00012361,2,"2024-04-26T16:11:05.721",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652807,1714147865732,-500.0,0.00012361,2,"2024-04-26T16:11:05.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652808,1714147865743,-500.0,0.00012363,2,"2024-04-26T16:11:05.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652809,1714147865752,-500.0,0.00012363,2,"2024-04-26T16:11:05.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652810,1714147865763,-500.0,0.00012363,2,"2024-04-26T16:11:05.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652811,1714147865773,-500.0,0.00012363,2,"2024-04-26T16:11:05.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652812,1714147865784,-500.0,0.00012363,2,"2024-04-26T16:11:05.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652813,1714147865794,-500.0,0.00012363,2,"2024-04-26T16:11:05.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652814,1714147865806,-504.6982611,0.00012363,2,"2024-04-26T16:11:05.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652815,1714147865819,-750.62,0.00012363,2,"2024-04-26T16:11:05.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652816,1714147865829,-500.0,0.00012363,2,"2024-04-26T16:11:05.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652817,1714147865840,-500.0,0.00012363,2,"2024-04-26T16:11:05.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652818,1714147865850,-500.0,0.00012363,2,"2024-04-26T16:11:05.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652819,1714147865862,-500.0,0.00012363,2,"2024-04-26T16:11:05.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652820,1714147865872,-500.0,0.00012363,2,"2024-04-26T16:11:05.872",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652821,1714147865884,-500.0,0.00012363,2,"2024-04-26T16:11:05.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652822,1714147865896,-500.0,0.00012363,2,"2024-04-26T16:11:05.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652823,1714147865909,-500.0,0.00012363,2,"2024-04-26T16:11:05.909",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652824,1714147865920,-500.0,0.00012363,2,"2024-04-26T16:11:05.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652825,1714147865931,-500.0,0.00012363,2,"2024-04-26T16:11:05.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652826,1714147865942,-500.0,0.00012363,2,"2024-04-26T16:11:05.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652827,1714147865953,-500.0,0.00012363,2,"2024-04-26T16:11:05.953",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652828,1714147865965,-500.0,0.00012363,2,"2024-04-26T16:11:05.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652829,1714147865976,-500.0,0.00012363,2,"2024-04-26T16:11:05.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652830,1714147865987,-500.0,0.00012363,2,"2024-04-26T16:11:05.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652831,1714147865997,-545.71,0.00012363,2,"2024-04-26T16:11:05.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652832,1714147866009,-500.0,0.00012363,2,"2024-04-26T16:11:06.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652833,1714147866019,-500.0,0.00012363,2,"2024-04-26T16:11:06.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652834,1714147866029,-813.78,0.00012363,2,"2024-04-26T16:11:06.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652835,1714147866039,-500.0,0.00012363,2,"2024-04-26T16:11:06.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652836,1714147866049,-500.0,0.00012363,2,"2024-04-26T16:11:06.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652837,1714147866060,-500.0,0.00012363,2,"2024-04-26T16:11:06.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652838,1714147866071,-500.0,0.00012363,2,"2024-04-26T16:11:06.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652839,1714147866082,-500.0,0.00012363,2,"2024-04-26T16:11:06.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652840,1714147866092,-500.0,0.00012363,2,"2024-04-26T16:11:06.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652841,1714147866102,-500.0,0.00012363,2,"2024-04-26T16:11:06.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652842,1714147866112,-500.0,0.00012363,2,"2024-04-26T16:11:06.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652843,1714147866123,-338.56,0.00012363,2,"2024-04-26T16:11:06.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652844,1714147866133,-500.0,0.00012363,2,"2024-04-26T16:11:06.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652845,1714147866144,-500.0,0.00012363,2,"2024-04-26T16:11:06.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652846,1714147866156,-745.67,0.00012363,2,"2024-04-26T16:11:06.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652847,1714147866167,-500.0,0.00012363,2,"2024-04-26T16:11:06.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652848,1714147866178,-500.0,0.00012363,2,"2024-04-26T16:11:06.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652849,1714147866189,-500.0,0.00012363,2,"2024-04-26T16:11:06.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652850,1714147866200,-500.0,0.00012363,2,"2024-04-26T16:11:06.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652851,1714147866210,-500.0,0.00012363,2,"2024-04-26T16:11:06.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652852,1714147866221,-500.0,0.00012363,2,"2024-04-26T16:11:06.221",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652853,1714147866231,-500.0,0.00012363,2,"2024-04-26T16:11:06.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652854,1714147866243,-500.0,0.00012363,2,"2024-04-26T16:11:06.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652855,1714147866253,-500.0,0.00012363,2,"2024-04-26T16:11:06.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652856,1714147866263,-500.0,0.00012363,2,"2024-04-26T16:11:06.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652857,1714147866273,-500.0,0.00012363,2,"2024-04-26T16:11:06.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652858,1714147866284,-500.0,0.00012363,2,"2024-04-26T16:11:06.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652859,1714147866295,-502.26,0.00012363,2,"2024-04-26T16:11:06.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652860,1714147866305,-500.0,0.00012363,2,"2024-04-26T16:11:06.305",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652861,1714147866316,-500.0,0.00012363,2,"2024-04-26T16:11:06.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652862,1714147866326,-500.0,0.00012363,2,"2024-04-26T16:11:06.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652863,1714147866336,-533.37,0.00012363,2,"2024-04-26T16:11:06.336",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652864,1714147866347,-500.0,0.00012363,2,"2024-04-26T16:11:06.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652865,1714147866357,-500.0,0.00012363,2,"2024-04-26T16:11:06.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652866,1714147866368,-500.0,0.00012363,2,"2024-04-26T16:11:06.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652867,1714147866378,-500.0,0.00012363,2,"2024-04-26T16:11:06.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652868,1714147866388,-500.0,0.00012363,2,"2024-04-26T16:11:06.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652869,1714147866398,-500.0,0.00012363,2,"2024-04-26T16:11:06.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652870,1714147866411,-500.0,0.00012363,2,"2024-04-26T16:11:06.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652871,1714147866422,-500.0,0.00012363,2,"2024-04-26T16:11:06.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652872,1714147866432,-500.0,0.00012363,2,"2024-04-26T16:11:06.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652873,1714147866442,-500.0,0.00012363,2,"2024-04-26T16:11:06.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652874,1714147866453,-500.0,0.00012363,2,"2024-04-26T16:11:06.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652875,1714147866463,-500.0,0.00012363,2,"2024-04-26T16:11:06.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652876,1714147866473,-500.0,0.00012363,2,"2024-04-26T16:11:06.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652877,1714147866483,-500.0,0.00012363,2,"2024-04-26T16:11:06.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652878,1714147866493,-500.0,0.00012363,2,"2024-04-26T16:11:06.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652879,1714147866503,-500.0,0.00012363,2,"2024-04-26T16:11:06.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652880,1714147866514,-500.0,0.00012363,2,"2024-04-26T16:11:06.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652881,1714147866524,-500.0,0.00012363,2,"2024-04-26T16:11:06.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652882,1714147866534,-500.0,0.00012363,2,"2024-04-26T16:11:06.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652883,1714147866544,-756.36,0.00012363,2,"2024-04-26T16:11:06.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652884,1714147866554,-500.0,0.00012363,2,"2024-04-26T16:11:06.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652885,1714147866565,-1209.02,0.00012363,2,"2024-04-26T16:11:06.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652886,1714147866575,-500.0,0.00012363,2,"2024-04-26T16:11:06.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652887,1714147866585,-500.0,0.00012363,2,"2024-04-26T16:11:06.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652888,1714147866595,-500.0,0.00012363,2,"2024-04-26T16:11:06.595",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652889,1714147866605,-500.0,0.00012363,2,"2024-04-26T16:11:06.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652890,1714147866615,-632.24,0.00012363,2,"2024-04-26T16:11:06.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652891,1714147866625,-500.0,0.00012363,2,"2024-04-26T16:11:06.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652892,1714147866635,-500.0,0.00012363,2,"2024-04-26T16:11:06.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652893,1714147866645,-500.0,0.00012363,2,"2024-04-26T16:11:06.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652894,1714147866658,-739.64,0.00012363,2,"2024-04-26T16:11:06.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652895,1714147866668,-1244.44,0.00012363,2,"2024-04-26T16:11:06.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652896,1714147866677,-500.0,0.00012363,2,"2024-04-26T16:11:06.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652897,1714147866687,-500.0,0.00012363,2,"2024-04-26T16:11:06.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652898,1714147866697,-500.0,0.00012363,2,"2024-04-26T16:11:06.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652899,1714147866707,-500.0,0.00012363,2,"2024-04-26T16:11:06.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652900,1714147866716,-500.0,0.00012363,2,"2024-04-26T16:11:06.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652901,1714147866726,-762.64,0.00012363,2,"2024-04-26T16:11:06.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652902,1714147866736,-541.36760375,0.00012363,2,"2024-04-26T16:11:06.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652903,1714147866746,-1138.74,0.00012363,2,"2024-04-26T16:11:06.746",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652904,1714147866756,-500.0,0.00012363,2,"2024-04-26T16:11:06.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652905,1714147866765,-500.0,0.00012363,2,"2024-04-26T16:11:06.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652906,1714147866775,-683.13,0.00012363,2,"2024-04-26T16:11:06.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652907,1714147866784,-500.0,0.00012363,2,"2024-04-26T16:11:06.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652908,1714147866794,-500.0,0.00012363,2,"2024-04-26T16:11:06.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652909,1714147866810,-500.0,0.00012363,2,"2024-04-26T16:11:06.810",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652910,1714147866820,-500.0,0.00012363,2,"2024-04-26T16:11:06.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652911,1714147866829,-555.17,0.00012363,2,"2024-04-26T16:11:06.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652912,1714147866839,-500.0,0.00012363,2,"2024-04-26T16:11:06.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652913,1714147866850,-500.0,0.00012363,2,"2024-04-26T16:11:06.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652914,1714147866860,-500.0,0.00012363,2,"2024-04-26T16:11:06.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652915,1714147866870,-500.0,0.00012363,2,"2024-04-26T16:11:06.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652916,1714147866880,-500.0,0.00012363,2,"2024-04-26T16:11:06.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652917,1714147866890,-500.0,0.00012363,2,"2024-04-26T16:11:06.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652918,1714147866900,-500.0,0.00012363,2,"2024-04-26T16:11:06.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652919,1714147866912,-500.0,0.00012363,2,"2024-04-26T16:11:06.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652920,1714147866922,-500.0,0.00012363,2,"2024-04-26T16:11:06.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652921,1714147866932,-717.29,0.00012363,2,"2024-04-26T16:11:06.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652922,1714147866942,-500.0,0.00012363,2,"2024-04-26T16:11:06.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652923,1714147866952,-500.0,0.00012363,2,"2024-04-26T16:11:06.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652924,1714147866962,-500.0,0.00012363,2,"2024-04-26T16:11:06.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652925,1714147866973,-500.0,0.00012363,2,"2024-04-26T16:11:06.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652926,1714147866983,-500.0,0.00012363,2,"2024-04-26T16:11:06.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652927,1714147866993,-500.0,0.00012363,2,"2024-04-26T16:11:06.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652928,1714147867003,-500.0,0.00012363,2,"2024-04-26T16:11:07.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652929,1714147867013,-500.0,0.00012363,2,"2024-04-26T16:11:07.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652930,1714147867023,-500.0,0.00012363,2,"2024-04-26T16:11:07.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652931,1714147867033,-500.0,0.00012363,2,"2024-04-26T16:11:07.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652932,1714147867043,-496.55,0.00012363,2,"2024-04-26T16:11:07.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652933,1714147867053,-158.25479824,0.00012363,2,"2024-04-26T16:11:07.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652934,1714147867063,-854.98,0.00012363,2,"2024-04-26T16:11:07.063",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652935,1714147867074,-273.56,0.00012363,2,"2024-04-26T16:11:07.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652936,1714147867085,-500.0,0.00012363,2,"2024-04-26T16:11:07.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652937,1714147867095,-1204.53,0.00012363,2,"2024-04-26T16:11:07.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652938,1714147867105,-500.0,0.00012363,2,"2024-04-26T16:11:07.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652939,1714147867115,-635.39,0.00012363,2,"2024-04-26T16:11:07.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652940,1714147867125,-500.0,0.00012363,2,"2024-04-26T16:11:07.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652941,1714147867136,-500.0,0.00012363,2,"2024-04-26T16:11:07.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652942,1714147867146,-500.0,0.00012363,2,"2024-04-26T16:11:07.146",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652943,1714147867156,-500.0,0.00012363,2,"2024-04-26T16:11:07.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652944,1714147867166,-309.04,0.00012363,2,"2024-04-26T16:11:07.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652945,1714147867177,-614.69,0.00012363,2,"2024-04-26T16:11:07.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652946,1714147867187,-500.0,0.00012363,2,"2024-04-26T16:11:07.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652947,1714147867196,-500.0,0.00012363,2,"2024-04-26T16:11:07.196",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652948,1714147867207,-500.0,0.00012363,2,"2024-04-26T16:11:07.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652949,1714147867217,-504.66944444,0.00012363,2,"2024-04-26T16:11:07.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652950,1714147867227,-504.9304448,0.00012363,2,"2024-04-26T16:11:07.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652951,1714147867238,-500.0,0.00012363,2,"2024-04-26T16:11:07.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652952,1714147867248,-155.89263304,0.00012363,2,"2024-04-26T16:11:07.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652953,1714147867258,-500.0,0.00012363,2,"2024-04-26T16:11:07.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652954,1714147867269,-500.0,0.00012363,2,"2024-04-26T16:11:07.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652955,1714147867279,-621.48774839,0.00012363,2,"2024-04-26T16:11:07.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652956,1714147867290,-500.0,0.00012363,2,"2024-04-26T16:11:07.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652957,1714147867300,-1202.3,0.00012363,2,"2024-04-26T16:11:07.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652958,1714147867311,-500.0,0.00012363,2,"2024-04-26T16:11:07.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652959,1714147867321,-500.0,0.00012363,2,"2024-04-26T16:11:07.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652960,1714147867331,-500.0,0.00012363,2,"2024-04-26T16:11:07.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652961,1714147867342,-1182.99,0.00012363,2,"2024-04-26T16:11:07.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652962,1714147867352,-500.0,0.00012363,2,"2024-04-26T16:11:07.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652963,1714147867363,-500.0,0.00012363,2,"2024-04-26T16:11:07.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652964,1714147867373,-500.0,0.00012363,2,"2024-04-26T16:11:07.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652965,1714147867383,-500.0,0.00012363,2,"2024-04-26T16:11:07.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652966,1714147867394,-500.0,0.00012363,2,"2024-04-26T16:11:07.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652967,1714147867404,-461.25682709,0.00012363,2,"2024-04-26T16:11:07.404",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652968,1714147867414,-500.0,0.00012363,2,"2024-04-26T16:11:07.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652969,1714147867424,-868.84,0.00012363,2,"2024-04-26T16:11:07.424",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652970,1714147867434,-194.87,0.00012363,2,"2024-04-26T16:11:07.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652971,1714147867444,-500.0,0.00012363,2,"2024-04-26T16:11:07.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652972,1714147867454,-500.0,0.00012363,2,"2024-04-26T16:11:07.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652973,1714147867464,-500.0,0.00012363,2,"2024-04-26T16:11:07.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652974,1714147867474,-500.0,0.00012363,2,"2024-04-26T16:11:07.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652975,1714147867484,-1601.72,0.00012363,2,"2024-04-26T16:11:07.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652976,1714147867494,-505.66,0.00012363,2,"2024-04-26T16:11:07.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652977,1714147867504,-500.0,0.00012363,2,"2024-04-26T16:11:07.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652978,1714147867513,-500.0,0.00012363,2,"2024-04-26T16:11:07.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652979,1714147867523,-620.8,0.00012363,2,"2024-04-26T16:11:07.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652980,1714147867739,-500.0,0.00012363,2,"2024-04-26T16:11:07.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652981,1714147867749,-500.0,0.00012363,2,"2024-04-26T16:11:07.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652982,1714147867759,-909.37,0.00012363,2,"2024-04-26T16:11:07.759",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652983,1714147867768,-500.0,0.00012363,2,"2024-04-26T16:11:07.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652984,1714147867778,-500.0,0.00012363,2,"2024-04-26T16:11:07.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652985,1714147867787,-500.0,0.00012363,2,"2024-04-26T16:11:07.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652986,1714147867797,-500.0,0.00012363,2,"2024-04-26T16:11:07.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652987,1714147867808,-500.0,0.00012363,2,"2024-04-26T16:11:07.808",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652988,1714147867820,-500.0,0.00012363,2,"2024-04-26T16:11:07.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652989,1714147867829,-214.5865122,0.00012363,2,"2024-04-26T16:11:07.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652990,1714147867839,-500.0,0.00012363,2,"2024-04-26T16:11:07.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652991,1714147867849,-500.0,0.00012363,2,"2024-04-26T16:11:07.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652992,1714147867858,-500.0,0.00012363,2,"2024-04-26T16:11:07.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652993,1714147867868,-500.0,0.00012363,2,"2024-04-26T16:11:07.868",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652994,1714147867878,-500.0,0.00012363,2,"2024-04-26T16:11:07.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652995,1714147867888,-851.73,0.00012363,2,"2024-04-26T16:11:07.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652996,1714147867899,-500.0,0.00012363,2,"2024-04-26T16:11:07.899",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652997,1714147867910,-2988.74,0.00012363,2,"2024-04-26T16:11:07.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652998,1714147867920,-500.0,0.00012363,2,"2024-04-26T16:11:07.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323652999,1714147867930,-500.0,0.00012363,2,"2024-04-26T16:11:07.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653000,1714147867939,-500.0,0.00012363,2,"2024-04-26T16:11:07.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653001,1714147867949,-500.0,0.00012363,2,"2024-04-26T16:11:07.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653002,1714147867958,-500.0,0.00012363,2,"2024-04-26T16:11:07.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653003,1714147867968,-9775.92,0.00012363,2,"2024-04-26T16:11:07.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653004,1714147867978,-500.0,0.00012363,2,"2024-04-26T16:11:07.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653005,1714147867988,-500.0,0.00012363,2,"2024-04-26T16:11:07.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653006,1714147867997,-500.0,0.00012363,2,"2024-04-26T16:11:07.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653007,1714147868007,-500.0,0.00012363,2,"2024-04-26T16:11:08.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653008,1714147868017,-6412.35,0.00012363,2,"2024-04-26T16:11:08.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653009,1714147868026,-1115.33,0.00012363,2,"2024-04-26T16:11:08.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653010,1714147868036,-500.0,0.00012363,2,"2024-04-26T16:11:08.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653011,1714147868046,-2967.3,0.00012363,2,"2024-04-26T16:11:08.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653012,1714147868055,-2437.3,0.00012363,2,"2024-04-26T16:11:08.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653013,1714147868064,-500.0,0.00012363,2,"2024-04-26T16:11:08.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653014,1714147868074,-500.0,0.00012363,2,"2024-04-26T16:11:08.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653015,1714147868084,-1005.66,0.00012363,2,"2024-04-26T16:11:08.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653016,1714147868093,-500.0,0.00012363,2,"2024-04-26T16:11:08.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653017,1714147868103,-500.0,0.00012363,2,"2024-04-26T16:11:08.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653018,1714147868112,-500.0,0.00012363,2,"2024-04-26T16:11:08.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653019,1714147868121,-500.0,0.00012363,2,"2024-04-26T16:11:08.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653020,1714147868131,-500.0,0.00012363,2,"2024-04-26T16:11:08.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653021,1714147868141,-500.0,0.00012363,2,"2024-04-26T16:11:08.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653022,1714147868150,-500.0,0.00012363,2,"2024-04-26T16:11:08.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653023,1714147868161,-610.55,0.00012363,2,"2024-04-26T16:11:08.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653024,1714147868170,-500.0,0.00012363,2,"2024-04-26T16:11:08.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653025,1714147868179,-500.0,0.00012363,2,"2024-04-26T16:11:08.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653026,1714147868189,-500.0,0.00012363,2,"2024-04-26T16:11:08.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653027,1714147868198,-3416.44,0.00012363,2,"2024-04-26T16:11:08.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653028,1714147868208,-500.0,0.00012363,2,"2024-04-26T16:11:08.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653029,1714147868217,-500.0,0.00012363,2,"2024-04-26T16:11:08.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653030,1714147868226,-500.0,0.00012363,2,"2024-04-26T16:11:08.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653031,1714147868236,-500.0,0.00012363,2,"2024-04-26T16:11:08.236",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653032,1714147868246,-500.0,0.00012363,2,"2024-04-26T16:11:08.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653033,1714147868255,-7620.2,0.00012363,2,"2024-04-26T16:11:08.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653034,1714147868265,-500.0,0.00012363,2,"2024-04-26T16:11:08.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653035,1714147868274,-500.0,0.00012363,2,"2024-04-26T16:11:08.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653036,1714147868284,-1325.54,0.00012363,2,"2024-04-26T16:11:08.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653037,1714147868294,-500.0,0.00012363,2,"2024-04-26T16:11:08.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653038,1714147868303,-500.0,0.00012363,2,"2024-04-26T16:11:08.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653039,1714147868312,-500.0,0.00012363,2,"2024-04-26T16:11:08.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653040,1714147868322,-5249.74,0.00012363,2,"2024-04-26T16:11:08.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653041,1714147868331,-500.0,0.00012363,2,"2024-04-26T16:11:08.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653042,1714147868341,-500.0,0.00012363,2,"2024-04-26T16:11:08.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653043,1714147868350,-500.0,0.00012363,2,"2024-04-26T16:11:08.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653044,1714147868359,-723.51,0.00012363,2,"2024-04-26T16:11:08.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653045,1714147868369,-500.0,0.00012363,2,"2024-04-26T16:11:08.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653046,1714147868378,-3374.18,0.00012363,2,"2024-04-26T16:11:08.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653047,1714147868388,-500.0,0.00012363,2,"2024-04-26T16:11:08.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653048,1714147868398,-500.0,0.00012363,2,"2024-04-26T16:11:08.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653049,1714147868407,-1435.87,0.00012363,2,"2024-04-26T16:11:08.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653050,1714147868417,-664.63,0.00012363,2,"2024-04-26T16:11:08.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653051,1714147868425,-500.0,0.00012363,2,"2024-04-26T16:11:08.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653052,1714147868435,-500.0,0.00012363,2,"2024-04-26T16:11:08.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653053,1714147868445,-500.0,0.00012363,2,"2024-04-26T16:11:08.445",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653054,1714147868454,-500.0,0.00012363,2,"2024-04-26T16:11:08.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653055,1714147868463,-500.0,0.00012363,2,"2024-04-26T16:11:08.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653056,1714147868473,-500.0,0.00012363,2,"2024-04-26T16:11:08.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653057,1714147868483,-500.0,0.00012363,2,"2024-04-26T16:11:08.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653058,1714147868493,-500.0,0.00012363,2,"2024-04-26T16:11:08.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653059,1714147868503,-500.0,0.00012363,2,"2024-04-26T16:11:08.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653060,1714147868513,-503.05500807,0.00012363,2,"2024-04-26T16:11:08.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653061,1714147868522,-582.60189381,0.00012363,2,"2024-04-26T16:11:08.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653062,1714147868532,-11147.72,0.00012363,2,"2024-04-26T16:11:08.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653063,1714147868541,-500.0,0.00012363,2,"2024-04-26T16:11:08.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653064,1714147868551,-500.0,0.00012363,2,"2024-04-26T16:11:08.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653065,1714147868561,-500.0,0.00012363,2,"2024-04-26T16:11:08.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653066,1714147868570,-500.0,0.00012363,2,"2024-04-26T16:11:08.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653067,1714147868580,-500.0,0.00012363,2,"2024-04-26T16:11:08.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653068,1714147868591,-500.0,0.00012363,2,"2024-04-26T16:11:08.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653069,1714147868600,-500.0,0.00012363,2,"2024-04-26T16:11:08.600",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653070,1714147868610,-500.0,0.00012363,2,"2024-04-26T16:11:08.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653071,1714147868620,-500.0,0.00012363,2,"2024-04-26T16:11:08.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653072,1714147868630,-500.0,0.00012363,2,"2024-04-26T16:11:08.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653073,1714147868639,-10840.8,0.00012363,2,"2024-04-26T16:11:08.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653074,1714147868649,-500.0,0.00012363,2,"2024-04-26T16:11:08.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653075,1714147868659,-500.0,0.00012363,2,"2024-04-26T16:11:08.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653076,1714147868668,-500.0,0.00012363,2,"2024-04-26T16:11:08.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653077,1714147868677,-1978.97,0.00012363,2,"2024-04-26T16:11:08.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653078,1714147868686,-500.0,0.00012363,2,"2024-04-26T16:11:08.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653079,1714147868696,-500.0,0.00012363,2,"2024-04-26T16:11:08.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653080,1714147868705,-500.0,0.00012363,2,"2024-04-26T16:11:08.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653081,1714147868715,-500.0,0.00012363,2,"2024-04-26T16:11:08.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653082,1714147868725,-500.0,0.00012363,2,"2024-04-26T16:11:08.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653083,1714147868735,-822.01,0.00012363,2,"2024-04-26T16:11:08.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653084,1714147868745,-573.66,0.00012363,2,"2024-04-26T16:11:08.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653085,1714147868755,-500.0,0.00012363,2,"2024-04-26T16:11:08.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653086,1714147868764,-1061.92,0.00012363,2,"2024-04-26T16:11:08.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653087,1714147868774,-500.0,0.00012363,2,"2024-04-26T16:11:08.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653088,1714147868783,-500.0,0.00012363,2,"2024-04-26T16:11:08.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653089,1714147868792,-500.0,0.00012363,2,"2024-04-26T16:11:08.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653090,1714147868803,-500.0,0.00012363,2,"2024-04-26T16:11:08.803",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653091,1714147868814,-500.0,0.00012363,2,"2024-04-26T16:11:08.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653092,1714147868823,-500.0,0.00012363,2,"2024-04-26T16:11:08.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653093,1714147868833,-500.0,0.00012363,2,"2024-04-26T16:11:08.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653094,1714147868842,-551.77,0.00012363,2,"2024-04-26T16:11:08.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653095,1714147868853,-500.0,0.00012363,2,"2024-04-26T16:11:08.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653096,1714147868864,-500.0,0.00012363,2,"2024-04-26T16:11:08.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653097,1714147868874,-500.0,0.00012363,2,"2024-04-26T16:11:08.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653098,1714147868883,-1364.92,0.00012363,2,"2024-04-26T16:11:08.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653099,1714147868895,-1601.26,0.00012363,2,"2024-04-26T16:11:08.895",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653100,1714147868905,-500.0,0.00012363,2,"2024-04-26T16:11:08.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653101,1714147868915,-806.46,0.00012363,2,"2024-04-26T16:11:08.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653102,1714147868925,-500.0,0.00012363,2,"2024-04-26T16:11:08.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653103,1714147868935,-500.0,0.00012363,2,"2024-04-26T16:11:08.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653104,1714147868945,-2366.13,0.00012363,2,"2024-04-26T16:11:08.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653105,1714147868955,-1809.35,0.00012363,2,"2024-04-26T16:11:08.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653106,1714147868965,-678.35,0.00012363,2,"2024-04-26T16:11:08.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653107,1714147868974,-500.0,0.00012363,2,"2024-04-26T16:11:08.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653108,1714147868985,-500.0,0.00012363,2,"2024-04-26T16:11:08.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653109,1714147868995,-500.0,0.00012363,2,"2024-04-26T16:11:08.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653110,1714147869004,-546.67,0.00012363,2,"2024-04-26T16:11:09.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653111,1714147869015,-2228.46,0.00012363,2,"2024-04-26T16:11:09.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653112,1714147869027,-500.0,0.00012363,2,"2024-04-26T16:11:09.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653113,1714147869037,-500.0,0.00012363,2,"2024-04-26T16:11:09.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653114,1714147869046,-500.0,0.00012363,2,"2024-04-26T16:11:09.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653115,1714147869056,-1118.0,0.00012363,2,"2024-04-26T16:11:09.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653116,1714147869065,-500.0,0.00012363,2,"2024-04-26T16:11:09.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653117,1714147869074,-500.0,0.00012363,2,"2024-04-26T16:11:09.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653118,1714147869084,-1242.08,0.00012363,2,"2024-04-26T16:11:09.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653119,1714147869093,-500.0,0.00012363,2,"2024-04-26T16:11:09.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653120,1714147869103,-608.76199969,0.00012363,2,"2024-04-26T16:11:09.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653121,1714147869112,-500.0,0.00012363,2,"2024-04-26T16:11:09.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653122,1714147869121,-500.0,0.00012363,2,"2024-04-26T16:11:09.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653123,1714147869130,-500.0,0.00012363,2,"2024-04-26T16:11:09.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653124,1714147869142,-500.0,0.00012363,2,"2024-04-26T16:11:09.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653125,1714147869152,-5440.21,0.00012363,2,"2024-04-26T16:11:09.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653126,1714147869163,-500.0,0.00012363,2,"2024-04-26T16:11:09.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653127,1714147869174,-500.0,0.00012364,2,"2024-04-26T16:11:09.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653128,1714147869183,-500.0,0.00012364,2,"2024-04-26T16:11:09.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653129,1714147869193,-500.0,0.00012364,2,"2024-04-26T16:11:09.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653130,1714147869203,-500.0,0.00012364,2,"2024-04-26T16:11:09.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653131,1714147869212,-500.0,0.00012364,2,"2024-04-26T16:11:09.212",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653132,1714147869222,-631.6,0.00012364,2,"2024-04-26T16:11:09.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653133,1714147869231,-500.0,0.00012364,2,"2024-04-26T16:11:09.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653134,1714147869242,-500.0,0.00012364,2,"2024-04-26T16:11:09.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653135,1714147869252,-500.0,0.00012364,2,"2024-04-26T16:11:09.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653136,1714147869261,-500.0,0.00012364,2,"2024-04-26T16:11:09.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653137,1714147869270,-500.0,0.00012364,2,"2024-04-26T16:11:09.270",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653138,1714147869280,-500.0,0.00012364,2,"2024-04-26T16:11:09.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653139,1714147869289,-500.0,0.00012364,2,"2024-04-26T16:11:09.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653140,1714147869299,-500.0,0.00012364,2,"2024-04-26T16:11:09.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653141,1714147869309,-500.0,0.00012364,2,"2024-04-26T16:11:09.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653142,1714147869318,-500.0,0.00012364,2,"2024-04-26T16:11:09.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653143,1714147869327,-500.0,0.00012364,2,"2024-04-26T16:11:09.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653144,1714147869337,-500.0,0.00012364,2,"2024-04-26T16:11:09.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653145,1714147869346,-500.0,0.00012364,2,"2024-04-26T16:11:09.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653146,1714147869356,-500.0,0.00012364,2,"2024-04-26T16:11:09.356",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653147,1714147869365,-500.0,0.00012364,2,"2024-04-26T16:11:09.365",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653148,1714147869374,-500.0,0.00012364,2,"2024-04-26T16:11:09.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653149,1714147869383,-500.0,0.00012364,2,"2024-04-26T16:11:09.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653150,1714147869392,-500.0,0.00012364,2,"2024-04-26T16:11:09.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653151,1714147869401,-500.0,0.00012364,2,"2024-04-26T16:11:09.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653152,1714147869412,-556.8,0.00012364,2,"2024-04-26T16:11:09.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653153,1714147869421,-500.0,0.00012364,2,"2024-04-26T16:11:09.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653154,1714147869430,-500.0,0.00012364,2,"2024-04-26T16:11:09.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653155,1714147869439,-500.0,0.00012364,2,"2024-04-26T16:11:09.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653156,1714147869450,-500.0,0.00012364,2,"2024-04-26T16:11:09.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653157,1714147869459,-467.13,0.00012364,2,"2024-04-26T16:11:09.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653158,1714147869469,-500.0,0.00012364,2,"2024-04-26T16:11:09.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653159,1714147869478,-686.34,0.00012364,2,"2024-04-26T16:11:09.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653160,1714147869487,-484.29,0.00012364,2,"2024-04-26T16:11:09.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653161,1714147869497,-500.0,0.00012364,2,"2024-04-26T16:11:09.497",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653162,1714147869506,-592.9687139,0.00012364,2,"2024-04-26T16:11:09.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653163,1714147869515,-469.24,0.00012364,2,"2024-04-26T16:11:09.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653164,1714147869524,-500.0,0.00012364,2,"2024-04-26T16:11:09.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653165,1714147869533,-276.12,0.00012364,2,"2024-04-26T16:11:09.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653166,1714147869542,-500.0,0.00012364,2,"2024-04-26T16:11:09.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653167,1714147869552,-630.94,0.00012364,2,"2024-04-26T16:11:09.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653168,1714147869561,-500.0,0.00012364,2,"2024-04-26T16:11:09.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653169,1714147869571,-500.0,0.00012364,2,"2024-04-26T16:11:09.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653170,1714147869580,-345.93,0.00012364,2,"2024-04-26T16:11:09.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653171,1714147869590,-500.0,0.00012364,2,"2024-04-26T16:11:09.590",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653172,1714147869599,-553.25,0.00012364,2,"2024-04-26T16:11:09.599",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653173,1714147869608,-575.82,0.00012364,2,"2024-04-26T16:11:09.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653174,1714147869618,-500.0,0.00012364,2,"2024-04-26T16:11:09.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653175,1714147869627,-500.0,0.00012364,2,"2024-04-26T16:11:09.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653176,1714147869637,-521.01,0.00012364,2,"2024-04-26T16:11:09.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653177,1714147869647,-500.0,0.00012364,2,"2024-04-26T16:11:09.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653178,1714147869657,-297.1,0.00012364,2,"2024-04-26T16:11:09.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653179,1714147869666,-506.0,0.00012364,2,"2024-04-26T16:11:09.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653180,1714147869676,-500.0,0.00012364,2,"2024-04-26T16:11:09.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653181,1714147869685,-500.0,0.00012364,2,"2024-04-26T16:11:09.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653182,1714147869694,-500.0,0.00012364,2,"2024-04-26T16:11:09.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653183,1714147869705,-500.0,0.00012364,2,"2024-04-26T16:11:09.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653184,1714147869714,-500.0,0.00012364,2,"2024-04-26T16:11:09.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653185,1714147869724,-500.0,0.00012364,2,"2024-04-26T16:11:09.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653186,1714147869734,-500.0,0.00012364,2,"2024-04-26T16:11:09.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653187,1714147869743,-500.0,0.00012364,2,"2024-04-26T16:11:09.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653188,1714147869752,-500.0,0.00012364,2,"2024-04-26T16:11:09.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653189,1714147869761,-500.0,0.00012364,2,"2024-04-26T16:11:09.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653190,1714147869770,-500.0,0.00012364,2,"2024-04-26T16:11:09.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653191,1714147869779,-500.0,0.00012364,2,"2024-04-26T16:11:09.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653192,1714147869789,-500.0,0.00012364,2,"2024-04-26T16:11:09.789",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653193,1714147869799,-500.0,0.00012364,2,"2024-04-26T16:11:09.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653194,1714147869809,-500.0,0.00012364,2,"2024-04-26T16:11:09.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653195,1714147869823,-500.0,0.00012364,2,"2024-04-26T16:11:09.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653196,1714147869833,-500.0,0.00012364,2,"2024-04-26T16:11:09.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653197,1714147869842,-500.0,0.00012364,2,"2024-04-26T16:11:09.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653198,1714147869851,-250.5,0.00012364,2,"2024-04-26T16:11:09.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653199,1714147869861,-500.0,0.00012364,2,"2024-04-26T16:11:09.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653200,1714147869871,-500.0,0.00012364,2,"2024-04-26T16:11:09.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653201,1714147869880,-500.0,0.00012364,2,"2024-04-26T16:11:09.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653202,1714147869890,-500.0,0.00012364,2,"2024-04-26T16:11:09.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653203,1714147869899,-500.0,0.00012364,2,"2024-04-26T16:11:09.899",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653204,1714147869909,-500.0,0.00012364,2,"2024-04-26T16:11:09.909",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653205,1714147869918,-500.0,0.00012364,2,"2024-04-26T16:11:09.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653206,1714147869927,-500.0,0.00012364,2,"2024-04-26T16:11:09.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653207,1714147869936,-556.7064573,0.00012364,2,"2024-04-26T16:11:09.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653208,1714147869946,-500.0,0.00012364,2,"2024-04-26T16:11:09.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653209,1714147869955,-500.0,0.00012364,2,"2024-04-26T16:11:09.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653210,1714147869964,-500.0,0.00012364,2,"2024-04-26T16:11:09.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653211,1714147869973,-500.0,0.00012364,2,"2024-04-26T16:11:09.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653212,1714147869983,-500.0,0.00012364,2,"2024-04-26T16:11:09.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653213,1714147869992,-500.0,0.00012364,2,"2024-04-26T16:11:09.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653214,1714147870002,-343.58379333,0.00012364,2,"2024-04-26T16:11:10.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653215,1714147870011,-500.0,0.00012364,2,"2024-04-26T16:11:10.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653216,1714147870020,-500.0,0.00012364,2,"2024-04-26T16:11:10.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653217,1714147870030,-500.0,0.00012364,2,"2024-04-26T16:11:10.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653218,1714147870040,-505.06489058,0.00012364,2,"2024-04-26T16:11:10.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653219,1714147870121,-500.0,0.00012364,2,"2024-04-26T16:11:10.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653220,1714147870130,-500.0,0.00012364,2,"2024-04-26T16:11:10.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653221,1714147870139,-500.0,0.00012364,2,"2024-04-26T16:11:10.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653222,1714147870149,-500.0,0.00012364,2,"2024-04-26T16:11:10.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653223,1714147870158,-625.43851315,0.00012364,2,"2024-04-26T16:11:10.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653224,1714147870167,-500.0,0.00012364,2,"2024-04-26T16:11:10.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653225,1714147870176,-500.0,0.00012364,2,"2024-04-26T16:11:10.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653226,1714147870185,-500.0,0.00012364,2,"2024-04-26T16:11:10.185",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653227,1714147870194,-500.0,0.00012364,2,"2024-04-26T16:11:10.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653228,1714147870204,-304.94,0.00012364,2,"2024-04-26T16:11:10.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653229,1714147870213,-500.0,0.00012364,2,"2024-04-26T16:11:10.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653230,1714147870223,-500.0,0.00012364,2,"2024-04-26T16:11:10.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653231,1714147870232,-500.0,0.00012364,2,"2024-04-26T16:11:10.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653232,1714147870242,-1571.67,0.00012364,2,"2024-04-26T16:11:10.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653233,1714147870251,-500.0,0.00012364,2,"2024-04-26T16:11:10.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653234,1714147870261,-500.0,0.00012364,2,"2024-04-26T16:11:10.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653235,1714147870270,-500.0,0.00012364,2,"2024-04-26T16:11:10.270",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653236,1714147870279,-500.0,0.00012364,2,"2024-04-26T16:11:10.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653237,1714147870289,-512.05,0.00012364,2,"2024-04-26T16:11:10.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653238,1714147870299,-501.26,0.00012364,2,"2024-04-26T16:11:10.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653239,1714147870309,-2602.83,0.00012364,2,"2024-04-26T16:11:10.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653240,1714147870319,-473.56,0.00012364,2,"2024-04-26T16:11:10.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653241,1714147870328,-1381.81,0.00012364,2,"2024-04-26T16:11:10.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653242,1714147870338,-500.0,0.00012364,2,"2024-04-26T16:11:10.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653243,1714147870347,-500.0,0.00012364,2,"2024-04-26T16:11:10.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653244,1714147870357,-500.0,0.00012364,2,"2024-04-26T16:11:10.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653245,1714147870366,-500.0,0.00012364,2,"2024-04-26T16:11:10.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653246,1714147870376,-3824.4,0.00012364,2,"2024-04-26T16:11:10.376",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653247,1714147870388,-651.69,0.00012364,2,"2024-04-26T16:11:10.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653248,1714147870397,-4820.53,0.00012364,2,"2024-04-26T16:11:10.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653249,1714147870406,-500.0,0.00012364,2,"2024-04-26T16:11:10.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653250,1714147870416,-1817.93,0.00012364,2,"2024-04-26T16:11:10.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653251,1714147870425,-500.0,0.00012364,2,"2024-04-26T16:11:10.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653252,1714147870435,-500.0,0.00012364,2,"2024-04-26T16:11:10.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653253,1714147870444,-500.0,0.00012364,2,"2024-04-26T16:11:10.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653254,1714147870453,-2274.26,0.00012364,2,"2024-04-26T16:11:10.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653255,1714147870462,-1800.42,0.00012364,2,"2024-04-26T16:11:10.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653256,1714147870471,-500.0,0.00012364,2,"2024-04-26T16:11:10.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653257,1714147870480,-500.0,0.00012364,2,"2024-04-26T16:11:10.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653258,1714147870489,-500.0,0.00012364,2,"2024-04-26T16:11:10.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653259,1714147870498,-847.51,0.00012364,2,"2024-04-26T16:11:10.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653260,1714147870507,-500.0,0.00012364,2,"2024-04-26T16:11:10.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653261,1714147870517,-500.0,0.00012364,2,"2024-04-26T16:11:10.517",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653262,1714147870526,-414.29,0.00012364,2,"2024-04-26T16:11:10.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653263,1714147870535,-500.0,0.00012364,2,"2024-04-26T16:11:10.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653264,1714147870544,-500.0,0.00012364,2,"2024-04-26T16:11:10.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653265,1714147870553,-500.0,0.00012364,2,"2024-04-26T16:11:10.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653266,1714147870573,-500.0,0.00012364,2,"2024-04-26T16:11:10.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653267,1714147870582,-2110.83,0.00012364,2,"2024-04-26T16:11:10.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653268,1714147870591,-500.0,0.00012364,2,"2024-04-26T16:11:10.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653269,1714147870601,-4912.03,0.00012364,2,"2024-04-26T16:11:10.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653270,1714147870611,-500.0,0.00012364,2,"2024-04-26T16:11:10.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653271,1714147870621,-500.0,0.00012364,2,"2024-04-26T16:11:10.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653272,1714147870630,-2267.21,0.00012364,2,"2024-04-26T16:11:10.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653273,1714147870639,-500.0,0.00012364,2,"2024-04-26T16:11:10.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653274,1714147870649,-3292.1,0.00012364,2,"2024-04-26T16:11:10.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653275,1714147870659,-4403.85,0.00012364,2,"2024-04-26T16:11:10.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653276,1714147870668,-500.0,0.00012364,2,"2024-04-26T16:11:10.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653277,1714147870678,-530.60337674,0.00012364,2,"2024-04-26T16:11:10.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653278,1714147870686,-1216.81,0.00012364,2,"2024-04-26T16:11:10.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653279,1714147870695,-1167.03,0.00012364,2,"2024-04-26T16:11:10.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653280,1714147870704,-500.0,0.00012364,2,"2024-04-26T16:11:10.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653281,1714147870714,-500.0,0.00012364,2,"2024-04-26T16:11:10.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653282,1714147870723,-500.0,0.00012364,2,"2024-04-26T16:11:10.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653283,1714147870732,-1876.03,0.00012364,2,"2024-04-26T16:11:10.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653284,1714147870742,-2711.28,0.00012364,2,"2024-04-26T16:11:10.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653285,1714147870751,-500.0,0.00012364,2,"2024-04-26T16:11:10.751",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653286,1714147870760,-501.75,0.00012364,2,"2024-04-26T16:11:10.760",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653287,1714147870770,-500.0,0.00012364,2,"2024-04-26T16:11:10.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653288,1714147870779,-2315.21,0.00012364,2,"2024-04-26T16:11:10.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653289,1714147870788,-6432.56,0.00012364,2,"2024-04-26T16:11:10.788",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653290,1714147870798,-500.0,0.00012364,2,"2024-04-26T16:11:10.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653291,1714147870812,-14840.56,0.00012365,2,"2024-04-26T16:11:10.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653292,1714147870821,-500.0,0.00012365,2,"2024-04-26T16:11:10.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653293,1714147870831,-227.9822275,0.00012365,2,"2024-04-26T16:11:10.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653294,1714147870840,-419.84556994,0.00012365,2,"2024-04-26T16:11:10.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653295,1714147870850,-500.0,0.00012365,2,"2024-04-26T16:11:10.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653296,1714147870859,-500.0,0.00012365,2,"2024-04-26T16:11:10.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653297,1714147870869,-500.0,0.00012365,2,"2024-04-26T16:11:10.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653298,1714147870878,-500.0,0.00012365,2,"2024-04-26T16:11:10.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653299,1714147870887,-500.0,0.00012365,2,"2024-04-26T16:11:10.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653300,1714147870897,-500.0,0.00012365,2,"2024-04-26T16:11:10.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653301,1714147870906,-500.0,0.00012365,2,"2024-04-26T16:11:10.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653302,1714147870918,-500.0,0.00012365,2,"2024-04-26T16:11:10.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653303,1714147870927,-357.47,0.00012365,2,"2024-04-26T16:11:10.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653304,1714147870936,-249.00269963,0.00012365,2,"2024-04-26T16:11:10.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653305,1714147870946,-1237.29,0.00012365,2,"2024-04-26T16:11:10.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653306,1714147870955,-956.3,0.00012365,2,"2024-04-26T16:11:10.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653307,1714147870964,-500.0,0.00012365,2,"2024-04-26T16:11:10.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653308,1714147870973,-500.0,0.00012365,2,"2024-04-26T16:11:10.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653309,1714147870983,-500.0,0.00012365,2,"2024-04-26T16:11:10.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653310,1714147870993,-903.79,0.00012365,2,"2024-04-26T16:11:10.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653311,1714147871002,-705.58,0.00012365,2,"2024-04-26T16:11:11.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653312,1714147871011,-500.0,0.00012365,2,"2024-04-26T16:11:11.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653313,1714147871021,-500.0,0.00012366,2,"2024-04-26T16:11:11.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653314,1714147871030,-500.0,0.00012366,2,"2024-04-26T16:11:11.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653315,1714147871039,-500.0,0.00012366,2,"2024-04-26T16:11:11.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653316,1714147871049,-500.0,0.00012366,2,"2024-04-26T16:11:11.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653317,1714147871059,-691.51618702,0.0001237,2,"2024-04-26T16:11:11.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653318,1714147871068,-150.0,0.0001247,2,"2024-04-26T16:11:11.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653319,1714147871077,-12383.14617738,0.000125,2,"2024-04-26T16:11:11.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653320,1714147871087,-1000.0,0.000125,2,"2024-04-26T16:11:11.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653321,1714147871096,-691.51618702,0.00012502,2,"2024-04-26T16:11:11.096",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653322,1714147871106,-5731.0,0.00012557,2,"2024-04-26T16:11:11.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653323,1714147871115,-5894.0,0.00012557,2,"2024-04-26T16:11:11.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653324,1714147871124,-2290.0,0.00012557,2,"2024-04-26T16:11:11.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653325,1714147871134,-161.75706597,0.00012581,2,"2024-04-26T16:11:11.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653326,1714147871143,-585.26366027,0.00012582,2,"2024-04-26T16:11:11.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653327,1714147871153,-691.51618702,0.00012635,2,"2024-04-26T16:11:11.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653328,1714147871169,-500.0,0.00012635,2,"2024-04-26T16:11:11.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653329,1714147871178,-8053.11,0.00012635,2,"2024-04-26T16:11:11.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653330,1714147871187,-500.0,0.00012635,2,"2024-04-26T16:11:11.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653331,1714147871197,-1577.81,0.00012635,2,"2024-04-26T16:11:11.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653332,1714147871206,-1157.15,0.00012635,2,"2024-04-26T16:11:11.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653333,1714147871215,-882.97,0.00012635,2,"2024-04-26T16:11:11.215",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653334,1714147871224,-500.0,0.00012635,2,"2024-04-26T16:11:11.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653335,1714147871234,-500.0,0.00012635,2,"2024-04-26T16:11:11.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653336,1714147871243,-2786.59,0.00012635,2,"2024-04-26T16:11:11.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653337,1714147871252,-1177.64,0.00012635,2,"2024-04-26T16:11:11.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653338,1714147871262,-878.35,0.00012635,2,"2024-04-26T16:11:11.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653339,1714147871271,-560.93,0.00012635,2,"2024-04-26T16:11:11.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653340,1714147871281,-500.0,0.00012635,2,"2024-04-26T16:11:11.281",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653341,1714147871290,-1136.56,0.00012635,2,"2024-04-26T16:11:11.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653342,1714147871299,-1281.82,0.00012635,2,"2024-04-26T16:11:11.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653343,1714147871308,-2154.74,0.00012635,2,"2024-04-26T16:11:11.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653344,1714147871318,-1966.39,0.00012635,2,"2024-04-26T16:11:11.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653345,1714147871328,-1692.66,0.00012635,2,"2024-04-26T16:11:11.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653346,1714147871338,-500.0,0.00012635,2,"2024-04-26T16:11:11.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653347,1714147871347,-734.3,0.00012635,2,"2024-04-26T16:11:11.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653348,1714147871356,-500.0,0.00012635,2,"2024-04-26T16:11:11.356",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653349,1714147871366,-2684.49,0.00012635,2,"2024-04-26T16:11:11.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653350,1714147871375,-1353.16,0.00012635,2,"2024-04-26T16:11:11.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653351,1714147871385,-3926.1,0.00012635,2,"2024-04-26T16:11:11.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653352,1714147871394,-1393.7,0.00012635,2,"2024-04-26T16:11:11.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653353,1714147871404,-1490.81,0.00012635,2,"2024-04-26T16:11:11.404",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653354,1714147871419,-819.29,0.00012635,2,"2024-04-26T16:11:11.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653355,1714147871428,-500.0,0.00012635,2,"2024-04-26T16:11:11.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653356,1714147871437,-807.09,0.00012635,2,"2024-04-26T16:11:11.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653357,1714147871447,-2008.18,0.00012635,2,"2024-04-26T16:11:11.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653358,1714147871457,-4700.21,0.00012635,2,"2024-04-26T16:11:11.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653359,1714147871466,-1706.06,0.00012635,2,"2024-04-26T16:11:11.466",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653360,1714147871475,-2092.68,0.00012635,2,"2024-04-26T16:11:11.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653361,1714147871484,-2898.09,0.00012635,2,"2024-04-26T16:11:11.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653362,1714147871492,-1106.62,0.00012635,2,"2024-04-26T16:11:11.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653363,1714147871502,-627.48,0.00012635,2,"2024-04-26T16:11:11.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653364,1714147871511,-2557.6,0.00012635,2,"2024-04-26T16:11:11.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653365,1714147871520,-1120.52,0.00012635,2,"2024-04-26T16:11:11.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653366,1714147871530,-854.41,0.00012635,2,"2024-04-26T16:11:11.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653367,1714147871539,-1171.2,0.00012635,2,"2024-04-26T16:11:11.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653368,1714147871548,-726.43,0.00012635,2,"2024-04-26T16:11:11.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653369,1714147871558,-534.26,0.00012635,2,"2024-04-26T16:11:11.558",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653370,1714147871568,-1092.08,0.00012635,2,"2024-04-26T16:11:11.568",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653371,1714147871577,-500.0,0.00012635,2,"2024-04-26T16:11:11.577",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653372,1714147871586,-2568.73,0.00012635,2,"2024-04-26T16:11:11.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653373,1714147871596,-500.0,0.00012635,2,"2024-04-26T16:11:11.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653374,1714147871607,-500.0,0.00012635,2,"2024-04-26T16:11:11.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653375,1714147871617,-2574.97,0.00012635,2,"2024-04-26T16:11:11.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653376,1714147871626,-4363.94,0.00012635,2,"2024-04-26T16:11:11.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653377,1714147871635,-500.0,0.00012635,2,"2024-04-26T16:11:11.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653378,1714147871645,-500.0,0.00012635,2,"2024-04-26T16:11:11.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653379,1714147871654,-500.0,0.00012635,2,"2024-04-26T16:11:11.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653380,1714147871668,-500.0,0.00012635,2,"2024-04-26T16:11:11.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653381,1714147871678,-500.0,0.00012635,2,"2024-04-26T16:11:11.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653382,1714147871687,-500.0,0.00012635,2,"2024-04-26T16:11:11.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653383,1714147871696,-1130.73,0.00012635,2,"2024-04-26T16:11:11.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653384,1714147871706,-2236.83,0.00012635,2,"2024-04-26T16:11:11.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653385,1714147871715,-500.0,0.00012635,2,"2024-04-26T16:11:11.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653386,1714147871724,-500.0,0.00012635,2,"2024-04-26T16:11:11.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653387,1714147871734,-500.0,0.00012635,2,"2024-04-26T16:11:11.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653388,1714147871744,-2696.38,0.00012635,2,"2024-04-26T16:11:11.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653389,1714147871753,-3383.6,0.00012635,2,"2024-04-26T16:11:11.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653390,1714147871762,-500.0,0.00012635,2,"2024-04-26T16:11:11.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653391,1714147871771,-2789.78,0.00012635,2,"2024-04-26T16:11:11.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653392,1714147871781,-572.91342295,0.00012635,2,"2024-04-26T16:11:11.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653393,1714147871790,-500.0,0.00012637,2,"2024-04-26T16:11:11.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653394,1714147871799,-500.0,0.00012637,2,"2024-04-26T16:11:11.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653395,1714147871812,-500.0,0.00012637,2,"2024-04-26T16:11:11.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653396,1714147871822,-500.0,0.00012637,2,"2024-04-26T16:11:11.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653397,1714147871832,-500.0,0.00012637,2,"2024-04-26T16:11:11.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653398,1714147871843,-500.0,0.00012637,2,"2024-04-26T16:11:11.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653399,1714147871854,-750.62,0.00012637,2,"2024-04-26T16:11:11.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653400,1714147871864,-500.0,0.00012637,2,"2024-04-26T16:11:11.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653401,1714147871874,-214.54,0.00012637,2,"2024-04-26T16:11:11.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653402,1714147871883,-500.0,0.00012637,2,"2024-04-26T16:11:11.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653403,1714147871893,-500.0,0.00012637,2,"2024-04-26T16:11:11.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653404,1714147871903,-233.95,0.00012637,2,"2024-04-26T16:11:11.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653405,1714147871915,-500.0,0.00012637,2,"2024-04-26T16:11:11.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653406,1714147871924,-500.0,0.00012637,2,"2024-04-26T16:11:11.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653407,1714147871934,-500.0,0.00012637,2,"2024-04-26T16:11:11.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653408,1714147871944,-500.0,0.00012637,2,"2024-04-26T16:11:11.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653409,1714147871954,-500.0,0.00012637,2,"2024-04-26T16:11:11.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653410,1714147871964,-500.0,0.00012637,2,"2024-04-26T16:11:11.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653411,1714147871973,-500.0,0.00012637,2,"2024-04-26T16:11:11.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653412,1714147871982,-500.0,0.00012637,2,"2024-04-26T16:11:11.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653413,1714147871993,-500.0,0.00012637,2,"2024-04-26T16:11:11.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653414,1714147872002,-500.0,0.00012637,2,"2024-04-26T16:11:12.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653415,1714147872012,-545.71,0.00012637,2,"2024-04-26T16:11:12.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653416,1714147872021,-500.0,0.00012637,2,"2024-04-26T16:11:12.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653417,1714147872031,-500.0,0.00012637,2,"2024-04-26T16:11:12.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653418,1714147872040,-813.78,0.00012637,2,"2024-04-26T16:11:12.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653419,1714147872050,-500.0,0.00012637,2,"2024-04-26T16:11:12.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653420,1714147872060,-500.0,0.00012637,2,"2024-04-26T16:11:12.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653421,1714147872070,-500.0,0.00012637,2,"2024-04-26T16:11:12.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653422,1714147872079,-500.0,0.00012637,2,"2024-04-26T16:11:12.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653423,1714147872089,-500.0,0.00012637,2,"2024-04-26T16:11:12.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653424,1714147872098,-500.0,0.00012637,2,"2024-04-26T16:11:12.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653425,1714147872108,-500.0,0.00012637,2,"2024-04-26T16:11:12.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653426,1714147872118,-500.0,0.00012637,2,"2024-04-26T16:11:12.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653427,1714147872127,-500.0,0.00012637,2,"2024-04-26T16:11:12.127",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653428,1714147872137,-500.0,0.00012637,2,"2024-04-26T16:11:12.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653429,1714147872147,-745.67,0.00012637,2,"2024-04-26T16:11:12.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653430,1714147872157,-500.0,0.00012637,2,"2024-04-26T16:11:12.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653431,1714147872168,-500.0,0.00012637,2,"2024-04-26T16:11:12.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653432,1714147872178,-500.0,0.00012637,2,"2024-04-26T16:11:12.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653433,1714147872187,-500.0,0.00012637,2,"2024-04-26T16:11:12.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653434,1714147872198,-500.0,0.00012637,2,"2024-04-26T16:11:12.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653435,1714147872207,-500.0,0.00012637,2,"2024-04-26T16:11:12.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653436,1714147872217,-500.0,0.00012637,2,"2024-04-26T16:11:12.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653437,1714147872227,-500.0,0.00012637,2,"2024-04-26T16:11:12.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653438,1714147872236,-500.0,0.00012637,2,"2024-04-26T16:11:12.236",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653439,1714147872245,-573.52179566,0.00012637,2,"2024-04-26T16:11:12.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653440,1714147872256,-500.0,0.00012637,2,"2024-04-26T16:11:12.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653441,1714147872265,-500.0,0.00012637,2,"2024-04-26T16:11:12.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653442,1714147872275,-502.26,0.00012637,2,"2024-04-26T16:11:12.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653443,1714147872284,-500.0,0.00012637,2,"2024-04-26T16:11:12.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653444,1714147872294,-500.0,0.00012637,2,"2024-04-26T16:11:12.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653445,1714147872303,-500.0,0.00012637,2,"2024-04-26T16:11:12.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653446,1714147872313,-533.37,0.00012637,2,"2024-04-26T16:11:12.313",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653447,1714147872323,-500.0,0.00012637,2,"2024-04-26T16:11:12.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653448,1714147872332,-500.0,0.00012637,2,"2024-04-26T16:11:12.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653449,1714147872342,-171.53,0.00012637,2,"2024-04-26T16:11:12.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653450,1714147872352,-500.0,0.00012637,2,"2024-04-26T16:11:12.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653451,1714147872362,-500.0,0.00012637,2,"2024-04-26T16:11:12.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653452,1714147872372,-500.0,0.00012637,2,"2024-04-26T16:11:12.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653453,1714147872381,-500.0,0.00012637,2,"2024-04-26T16:11:12.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653454,1714147872391,-500.0,0.00012637,2,"2024-04-26T16:11:12.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653455,1714147872402,-500.0,0.00012637,2,"2024-04-26T16:11:12.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653456,1714147872414,-500.0,0.00012637,2,"2024-04-26T16:11:12.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653457,1714147872425,-500.0,0.00012637,2,"2024-04-26T16:11:12.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653458,1714147872434,-500.0,0.00012637,2,"2024-04-26T16:11:12.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653459,1714147872444,-500.0,0.00012637,2,"2024-04-26T16:11:12.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653460,1714147872454,-500.0,0.00012637,2,"2024-04-26T16:11:12.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653461,1714147872464,-500.0,0.00012637,2,"2024-04-26T16:11:12.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653462,1714147872473,-500.0,0.00012637,2,"2024-04-26T16:11:12.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653463,1714147872483,-500.0,0.00012637,2,"2024-04-26T16:11:12.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653464,1714147872493,-500.0,0.00012637,2,"2024-04-26T16:11:12.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653465,1714147872502,-500.0,0.00012637,2,"2024-04-26T16:11:12.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653466,1714147872511,-756.36,0.00012637,2,"2024-04-26T16:11:12.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653467,1714147872521,-500.0,0.00012637,2,"2024-04-26T16:11:12.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653468,1714147872531,-1209.02,0.00012637,2,"2024-04-26T16:11:12.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653469,1714147872540,-201.15,0.00012637,2,"2024-04-26T16:11:12.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653470,1714147872550,-500.0,0.00012637,2,"2024-04-26T16:11:12.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653471,1714147872559,-500.0,0.00012637,2,"2024-04-26T16:11:12.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653472,1714147872568,-500.0,0.00012637,2,"2024-04-26T16:11:12.568",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653473,1714147872577,-555.04756673,0.00012637,2,"2024-04-26T16:11:12.577",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653474,1714147872587,-500.0,0.00012637,2,"2024-04-26T16:11:12.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653475,1714147872596,-500.0,0.00012637,2,"2024-04-26T16:11:12.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653476,1714147872607,-739.64,0.00012637,2,"2024-04-26T16:11:12.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653477,1714147872618,-1244.44,0.00012637,2,"2024-04-26T16:11:12.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653478,1714147872627,-500.0,0.00012637,2,"2024-04-26T16:11:12.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653479,1714147872638,-608.85020467,0.00012637,2,"2024-04-26T16:11:12.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653480,1714147872649,-500.0,0.00012637,2,"2024-04-26T16:11:12.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653481,1714147872660,-157.44751602,0.00012637,2,"2024-04-26T16:11:12.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653482,1714147872669,-202.97118319,0.00012637,2,"2024-04-26T16:11:12.669",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653483,1714147872680,-762.64,0.00012637,2,"2024-04-26T16:11:12.680",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653484,1714147872689,-1138.74,0.00012637,2,"2024-04-26T16:11:12.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653485,1714147872699,-500.0,0.00012637,2,"2024-04-26T16:11:12.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653486,1714147872709,-500.0,0.00012637,2,"2024-04-26T16:11:12.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653487,1714147872719,-683.13,0.00012637,2,"2024-04-26T16:11:12.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653488,1714147872729,-500.0,0.00012637,2,"2024-04-26T16:11:12.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653489,1714147872739,-500.0,0.00012637,2,"2024-04-26T16:11:12.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653490,1714147872750,-500.0,0.00012637,2,"2024-04-26T16:11:12.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653491,1714147872759,-272.24158918,0.00012637,2,"2024-04-26T16:11:12.759",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653492,1714147872768,-555.17,0.00012637,2,"2024-04-26T16:11:12.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653493,1714147872780,-232.85177692,0.00012637,2,"2024-04-26T16:11:12.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653494,1714147872790,-500.0,0.00012637,2,"2024-04-26T16:11:12.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653495,1714147872800,-500.0,0.00012637,2,"2024-04-26T16:11:12.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653496,1714147872812,-500.0,0.00012637,2,"2024-04-26T16:11:12.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653497,1714147872825,-500.0,0.00012637,2,"2024-04-26T16:11:12.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653498,1714147872834,-500.0,0.00012637,2,"2024-04-26T16:11:12.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653499,1714147872843,-500.0,0.00012637,2,"2024-04-26T16:11:12.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653500,1714147872854,-500.0,0.00012637,2,"2024-04-26T16:11:12.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653501,1714147872864,-500.0,0.00012637,2,"2024-04-26T16:11:12.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653502,1714147872873,-717.29,0.00012637,2,"2024-04-26T16:11:12.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653503,1714147872883,-500.0,0.00012637,2,"2024-04-26T16:11:12.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653504,1714147872894,-500.0,0.00012637,2,"2024-04-26T16:11:12.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653505,1714147872904,-500.0,0.00012637,2,"2024-04-26T16:11:12.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653506,1714147872918,-500.0,0.00012637,2,"2024-04-26T16:11:12.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653507,1714147872927,-500.0,0.00012637,2,"2024-04-26T16:11:12.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653508,1714147872936,-500.0,0.00012637,2,"2024-04-26T16:11:12.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653509,1714147872946,-500.0,0.00012637,2,"2024-04-26T16:11:12.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653510,1714147872955,-500.0,0.00012637,2,"2024-04-26T16:11:12.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653511,1714147872965,-500.0,0.00012637,2,"2024-04-26T16:11:12.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653512,1714147872974,-500.0,0.00012637,2,"2024-04-26T16:11:12.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653513,1714147872984,-854.98,0.00012637,2,"2024-04-26T16:11:12.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653514,1714147872994,-500.0,0.00012637,2,"2024-04-26T16:11:12.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653515,1714147873004,-273.56,0.00012637,2,"2024-04-26T16:11:13.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653516,1714147873013,-1204.53,0.00012637,2,"2024-04-26T16:11:13.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653517,1714147873023,-500.0,0.00012637,2,"2024-04-26T16:11:13.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653518,1714147873033,-635.39,0.00012637,2,"2024-04-26T16:11:13.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653519,1714147873042,-500.0,0.00012637,2,"2024-04-26T16:11:13.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653520,1714147873051,-500.0,0.00012637,2,"2024-04-26T16:11:13.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653521,1714147873061,-500.0,0.00012637,2,"2024-04-26T16:11:13.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653522,1714147873071,-500.0,0.00012637,2,"2024-04-26T16:11:13.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653523,1714147873082,-614.69,0.00012637,2,"2024-04-26T16:11:13.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653524,1714147873091,-500.0,0.00012637,2,"2024-04-26T16:11:13.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653525,1714147873101,-500.0,0.00012637,2,"2024-04-26T16:11:13.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653526,1714147873110,-500.0,0.00012637,2,"2024-04-26T16:11:13.110",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653527,1714147873121,-500.0,0.00012637,2,"2024-04-26T16:11:13.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653528,1714147873130,-500.0,0.00012637,2,"2024-04-26T16:11:13.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653529,1714147873141,-500.0,0.00012637,2,"2024-04-26T16:11:13.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653530,1714147873150,-500.0,0.00012637,2,"2024-04-26T16:11:13.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653531,1714147873161,-1202.3,0.00012637,2,"2024-04-26T16:11:13.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653532,1714147873171,-417.5,0.00012637,2,"2024-04-26T16:11:13.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653533,1714147873181,-500.0,0.00012637,2,"2024-04-26T16:11:13.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653534,1714147873192,-500.0,0.00012637,2,"2024-04-26T16:11:13.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653535,1714147873203,-1182.99,0.00012637,2,"2024-04-26T16:11:13.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653536,1714147873214,-500.0,0.00012637,2,"2024-04-26T16:11:13.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653537,1714147873224,-177.91,0.00012637,2,"2024-04-26T16:11:13.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653538,1714147873236,-500.0,0.00012637,2,"2024-04-26T16:11:13.236",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653539,1714147873246,-500.0,0.00012637,2,"2024-04-26T16:11:13.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653540,1714147873258,-500.0,0.00012637,2,"2024-04-26T16:11:13.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653541,1714147873268,-500.0,0.00012637,2,"2024-04-26T16:11:13.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653542,1714147873278,-868.84,0.00012637,2,"2024-04-26T16:11:13.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653543,1714147873288,-500.0,0.00012637,2,"2024-04-26T16:11:13.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653544,1714147873298,-500.0,0.00012637,2,"2024-04-26T16:11:13.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653545,1714147873307,-500.0,0.00012637,2,"2024-04-26T16:11:13.307",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653546,1714147873317,-500.0,0.00012637,2,"2024-04-26T16:11:13.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653547,1714147873326,-1601.72,0.00012637,2,"2024-04-26T16:11:13.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653548,1714147873336,-505.66,0.00012637,2,"2024-04-26T16:11:13.336",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653549,1714147873346,-500.0,0.00012637,2,"2024-04-26T16:11:13.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653550,1714147873356,-500.0,0.00012637,2,"2024-04-26T16:11:13.356",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653551,1714147873365,-500.0,0.00012637,2,"2024-04-26T16:11:13.365",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653552,1714147873375,-500.0,0.00012637,2,"2024-04-26T16:11:13.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653553,1714147873385,-909.37,0.00012637,2,"2024-04-26T16:11:13.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653554,1714147873395,-500.0,0.00012637,2,"2024-04-26T16:11:13.395",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653555,1714147873405,-319.75138581,0.00012637,2,"2024-04-26T16:11:13.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653556,1714147873418,-500.0,0.00012637,2,"2024-04-26T16:11:13.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653557,1714147873429,-500.0,0.00012637,2,"2024-04-26T16:11:13.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653558,1714147873440,-500.0,0.00012637,2,"2024-04-26T16:11:13.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653559,1714147873451,-500.0,0.00012637,2,"2024-04-26T16:11:13.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653560,1714147873460,-500.0,0.00012637,2,"2024-04-26T16:11:13.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653561,1714147873471,-500.0,0.00012637,2,"2024-04-26T16:11:13.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653562,1714147873481,-500.0,0.00012637,2,"2024-04-26T16:11:13.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653563,1714147873491,-500.0,0.00012637,2,"2024-04-26T16:11:13.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653564,1714147873501,-503.90033397,0.00012637,2,"2024-04-26T16:11:13.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653565,1714147873513,-851.73,0.00012637,2,"2024-04-26T16:11:13.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653566,1714147873522,-500.0,0.00012637,2,"2024-04-26T16:11:13.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653567,1714147873533,-2988.74,0.00012637,2,"2024-04-26T16:11:13.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653568,1714147873544,-500.0,0.00012637,2,"2024-04-26T16:11:13.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653569,1714147873554,-500.0,0.00012637,2,"2024-04-26T16:11:13.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653570,1714147873564,-500.0,0.00012637,2,"2024-04-26T16:11:13.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653571,1714147873574,-500.0,0.00012637,2,"2024-04-26T16:11:13.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653572,1714147873584,-500.0,0.00012637,2,"2024-04-26T16:11:13.584",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653573,1714147873594,-9775.92,0.00012637,2,"2024-04-26T16:11:13.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653574,1714147873604,-500.0,0.00012637,2,"2024-04-26T16:11:13.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653575,1714147873614,-500.0,0.00012637,2,"2024-04-26T16:11:13.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653576,1714147873623,-500.0,0.00012637,2,"2024-04-26T16:11:13.623",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653577,1714147873633,-500.0,0.00012637,2,"2024-04-26T16:11:13.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653578,1714147873644,-6412.35,0.00012637,2,"2024-04-26T16:11:13.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653579,1714147873654,-1115.33,0.00012637,2,"2024-04-26T16:11:13.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653580,1714147873666,-500.0,0.00012637,2,"2024-04-26T16:11:13.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653581,1714147873675,-2967.3,0.00012637,2,"2024-04-26T16:11:13.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653582,1714147873684,-2437.3,0.00012637,2,"2024-04-26T16:11:13.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653583,1714147873694,-500.0,0.00012637,2,"2024-04-26T16:11:13.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653584,1714147873704,-500.0,0.00012637,2,"2024-04-26T16:11:13.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653585,1714147873714,-1005.66,0.00012637,2,"2024-04-26T16:11:13.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653586,1714147873724,-517.59048142,0.00012637,2,"2024-04-26T16:11:13.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653587,1714147873734,-500.0,0.00012637,2,"2024-04-26T16:11:13.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653588,1714147873744,-500.0,0.00012637,2,"2024-04-26T16:11:13.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653589,1714147873754,-649.40708561,0.00012637,2,"2024-04-26T16:11:13.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653590,1714147873764,-500.0,0.00012637,2,"2024-04-26T16:11:13.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653591,1714147873775,-500.0,0.00012637,2,"2024-04-26T16:11:13.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653592,1714147873785,-500.0,0.00012637,2,"2024-04-26T16:11:13.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653593,1714147873795,-610.55,0.00012637,2,"2024-04-26T16:11:13.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653594,1714147873806,-500.0,0.00012637,2,"2024-04-26T16:11:13.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653595,1714147873818,-500.0,0.00012637,2,"2024-04-26T16:11:13.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653596,1714147873829,-3416.44,0.00012637,2,"2024-04-26T16:11:13.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653597,1714147873839,-500.0,0.00012637,2,"2024-04-26T16:11:13.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653598,1714147873850,-500.0,0.00012637,2,"2024-04-26T16:11:13.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653599,1714147873859,-500.0,0.00012637,2,"2024-04-26T16:11:13.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653600,1714147873867,-500.0,0.00012637,2,"2024-04-26T16:11:13.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653601,1714147873877,-500.0,0.00012637,2,"2024-04-26T16:11:13.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653602,1714147873887,-7620.2,0.00012637,2,"2024-04-26T16:11:13.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653603,1714147873899,-500.0,0.00012637,2,"2024-04-26T16:11:13.899",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653604,1714147873910,-500.0,0.00012637,2,"2024-04-26T16:11:13.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653605,1714147873920,-1325.54,0.00012637,2,"2024-04-26T16:11:13.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653606,1714147873930,-500.0,0.00012637,2,"2024-04-26T16:11:13.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653607,1714147873940,-500.0,0.00012637,2,"2024-04-26T16:11:13.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653608,1714147873950,-500.0,0.00012637,2,"2024-04-26T16:11:13.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653609,1714147873960,-5249.74,0.00012637,2,"2024-04-26T16:11:13.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653610,1714147873970,-165.56818666,0.00012637,2,"2024-04-26T16:11:13.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653611,1714147873980,-500.0,0.00012637,2,"2024-04-26T16:11:13.980",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653612,1714147873990,-500.0,0.00012637,2,"2024-04-26T16:11:13.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653613,1714147874000,-723.51,0.00012637,2,"2024-04-26T16:11:14.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653614,1714147874011,-500.0,0.00012637,2,"2024-04-26T16:11:14.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653615,1714147874021,-3374.18,0.00012637,2,"2024-04-26T16:11:14.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653616,1714147874031,-500.0,0.00012637,2,"2024-04-26T16:11:14.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653617,1714147874040,-500.0,0.00012637,2,"2024-04-26T16:11:14.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653618,1714147874050,-1435.87,0.00012637,2,"2024-04-26T16:11:14.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653619,1714147874060,-664.63,0.00012637,2,"2024-04-26T16:11:14.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653620,1714147874070,-500.0,0.00012637,2,"2024-04-26T16:11:14.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653621,1714147874081,-500.0,0.00012637,2,"2024-04-26T16:11:14.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653622,1714147874092,-509.78897295,0.00012637,2,"2024-04-26T16:11:14.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653623,1714147874103,-500.0,0.00012637,2,"2024-04-26T16:11:14.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653624,1714147874303,-500.0,0.00012637,2,"2024-04-26T16:11:14.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653625,1714147874313,-500.0,0.00012637,2,"2024-04-26T16:11:14.313",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653626,1714147874323,-500.0,0.00012637,2,"2024-04-26T16:11:14.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653627,1714147874332,-500.0,0.00012637,2,"2024-04-26T16:11:14.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653628,1714147874342,-500.0,0.00012637,2,"2024-04-26T16:11:14.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653629,1714147874351,-11147.72,0.00012637,2,"2024-04-26T16:11:14.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653630,1714147874361,-500.0,0.00012637,2,"2024-04-26T16:11:14.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653631,1714147874370,-500.0,0.00012637,2,"2024-04-26T16:11:14.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653632,1714147874380,-500.0,0.00012637,2,"2024-04-26T16:11:14.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653633,1714147874390,-500.0,0.00012637,2,"2024-04-26T16:11:14.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653634,1714147874400,-500.0,0.00012637,2,"2024-04-26T16:11:14.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653635,1714147874414,-500.0,0.00012637,2,"2024-04-26T16:11:14.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653636,1714147874424,-500.0,0.00012637,2,"2024-04-26T16:11:14.424",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653637,1714147874434,-500.0,0.00012637,2,"2024-04-26T16:11:14.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653638,1714147874443,-500.0,0.00012637,2,"2024-04-26T16:11:14.443",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653639,1714147874453,-500.0,0.00012637,2,"2024-04-26T16:11:14.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653640,1714147874463,-10840.8,0.00012637,2,"2024-04-26T16:11:14.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653641,1714147874472,-500.0,0.00012637,2,"2024-04-26T16:11:14.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653642,1714147874481,-500.0,0.00012637,2,"2024-04-26T16:11:14.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653643,1714147874491,-151.07182408,0.00012637,2,"2024-04-26T16:11:14.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653644,1714147874501,-1978.97,0.00012637,2,"2024-04-26T16:11:14.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653645,1714147874510,-500.0,0.00012637,2,"2024-04-26T16:11:14.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653646,1714147874521,-500.0,0.00012637,2,"2024-04-26T16:11:14.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653647,1714147874530,-525.52044371,0.00012637,2,"2024-04-26T16:11:14.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653648,1714147874540,-500.0,0.00012637,2,"2024-04-26T16:11:14.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653649,1714147874550,-500.0,0.00012637,2,"2024-04-26T16:11:14.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653650,1714147874559,-822.01,0.00012637,2,"2024-04-26T16:11:14.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653651,1714147874569,-573.66,0.00012637,2,"2024-04-26T16:11:14.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653652,1714147874579,-500.0,0.00012637,2,"2024-04-26T16:11:14.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653653,1714147874589,-1061.92,0.00012637,2,"2024-04-26T16:11:14.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653654,1714147874599,-500.0,0.00012637,2,"2024-04-26T16:11:14.599",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653655,1714147874608,-500.0,0.00012637,2,"2024-04-26T16:11:14.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653656,1714147874618,-500.0,0.00012637,2,"2024-04-26T16:11:14.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653657,1714147874627,-500.0,0.00012637,2,"2024-04-26T16:11:14.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653658,1714147874637,-282.61,0.00012637,2,"2024-04-26T16:11:14.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653659,1714147874647,-500.0,0.00012637,2,"2024-04-26T16:11:14.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653660,1714147874657,-551.77,0.00012637,2,"2024-04-26T16:11:14.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653661,1714147874667,-500.0,0.00012637,2,"2024-04-26T16:11:14.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653662,1714147874676,-500.0,0.00012637,2,"2024-04-26T16:11:14.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653663,1714147874686,-500.0,0.00012637,2,"2024-04-26T16:11:14.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653664,1714147874695,-1364.92,0.00012637,2,"2024-04-26T16:11:14.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653665,1714147874705,-1601.26,0.00012637,2,"2024-04-26T16:11:14.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653666,1714147874714,-500.0,0.00012637,2,"2024-04-26T16:11:14.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653667,1714147874723,-806.46,0.00012637,2,"2024-04-26T16:11:14.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653668,1714147874732,-500.0,0.00012637,2,"2024-04-26T16:11:14.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653669,1714147874742,-2366.13,0.00012637,2,"2024-04-26T16:11:14.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653670,1714147874752,-1809.35,0.00012637,2,"2024-04-26T16:11:14.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653671,1714147874761,-678.35,0.00012637,2,"2024-04-26T16:11:14.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653672,1714147874771,-500.0,0.00012637,2,"2024-04-26T16:11:14.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653673,1714147874782,-500.0,0.00012637,2,"2024-04-26T16:11:14.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653674,1714147874792,-500.0,0.00012637,2,"2024-04-26T16:11:14.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653675,1714147874802,-546.67,0.00012637,2,"2024-04-26T16:11:14.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653676,1714147874817,-2228.46,0.00012637,2,"2024-04-26T16:11:14.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653677,1714147874826,-500.0,0.00012637,2,"2024-04-26T16:11:14.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653678,1714147874836,-500.0,0.00012637,2,"2024-04-26T16:11:14.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653679,1714147874845,-500.0,0.00012637,2,"2024-04-26T16:11:14.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653680,1714147874857,-1118.0,0.00012637,2,"2024-04-26T16:11:14.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653681,1714147874866,-500.0,0.00012637,2,"2024-04-26T16:11:14.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653682,1714147874876,-500.0,0.00012637,2,"2024-04-26T16:11:14.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653683,1714147874886,-1242.08,0.00012637,2,"2024-04-26T16:11:14.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653684,1714147874898,-500.0,0.00012637,2,"2024-04-26T16:11:14.898",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653685,1714147874909,-500.0,0.00012637,2,"2024-04-26T16:11:14.909",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653686,1714147874918,-500.0,0.00012637,2,"2024-04-26T16:11:14.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653687,1714147874928,-500.0,0.00012637,2,"2024-04-26T16:11:14.928",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653688,1714147874938,-500.0,0.00012637,2,"2024-04-26T16:11:14.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653689,1714147874948,-5440.21,0.00012637,2,"2024-04-26T16:11:14.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653690,1714147874958,-500.0,0.00012637,2,"2024-04-26T16:11:14.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653691,1714147874968,-500.0,0.00012638,2,"2024-04-26T16:11:14.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653692,1714147874978,-500.0,0.00012638,2,"2024-04-26T16:11:14.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653693,1714147874987,-500.0,0.00012638,2,"2024-04-26T16:11:14.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653694,1714147874997,-339.84,0.00012638,2,"2024-04-26T16:11:14.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653695,1714147875007,-500.0,0.00012638,2,"2024-04-26T16:11:15.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653696,1714147875016,-500.0,0.00012638,2,"2024-04-26T16:11:15.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653697,1714147875026,-500.0,0.00012638,2,"2024-04-26T16:11:15.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653698,1714147875036,-500.0,0.00012638,2,"2024-04-26T16:11:15.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653699,1714147875045,-500.0,0.00012638,2,"2024-04-26T16:11:15.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653700,1714147875055,-500.0,0.00012638,2,"2024-04-26T16:11:15.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653701,1714147875065,-500.0,0.00012638,2,"2024-04-26T16:11:15.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653702,1714147875075,-500.0,0.00012638,2,"2024-04-26T16:11:15.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653703,1714147875085,-500.0,0.00012638,2,"2024-04-26T16:11:15.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653704,1714147875095,-500.0,0.00012638,2,"2024-04-26T16:11:15.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653705,1714147875105,-500.0,0.00012638,2,"2024-04-26T16:11:15.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653706,1714147875115,-224.04,0.00012638,2,"2024-04-26T16:11:15.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653707,1714147875125,-545.84,0.00012638,2,"2024-04-26T16:11:15.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653708,1714147875134,-686.34,0.00012638,2,"2024-04-26T16:11:15.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653709,1714147875143,-500.0,0.00012638,2,"2024-04-26T16:11:15.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653710,1714147875153,-500.0,0.00012638,2,"2024-04-26T16:11:15.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653711,1714147875164,-500.0,0.00012638,2,"2024-04-26T16:11:15.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653712,1714147875174,-500.0,0.00012638,2,"2024-04-26T16:11:15.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653713,1714147875183,-500.0,0.00012638,2,"2024-04-26T16:11:15.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653714,1714147875194,-415.65353138,0.00012638,2,"2024-04-26T16:11:15.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653715,1714147875204,-553.25,0.00012638,2,"2024-04-26T16:11:15.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653716,1714147875213,-575.82,0.00012638,2,"2024-04-26T16:11:15.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653717,1714147875223,-500.0,0.00012638,2,"2024-04-26T16:11:15.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653718,1714147875233,-500.0,0.00012638,2,"2024-04-26T16:11:15.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653719,1714147875243,-500.0,0.00012638,2,"2024-04-26T16:11:15.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653720,1714147875253,-506.0,0.00012638,2,"2024-04-26T16:11:15.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653721,1714147875263,-500.0,0.00012638,2,"2024-04-26T16:11:15.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653722,1714147875273,-500.0,0.00012638,2,"2024-04-26T16:11:15.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653723,1714147875282,-399.94,0.00012638,2,"2024-04-26T16:11:15.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653724,1714147875291,-500.0,0.00012638,2,"2024-04-26T16:11:15.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653725,1714147875301,-150.04,0.00012638,2,"2024-04-26T16:11:15.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653726,1714147875311,-500.0,0.00012638,2,"2024-04-26T16:11:15.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653727,1714147875321,-416.6288179,0.00012638,2,"2024-04-26T16:11:15.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653728,1714147875330,-500.0,0.00012638,2,"2024-04-26T16:11:15.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653729,1714147875340,-500.0,0.00012638,2,"2024-04-26T16:11:15.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653730,1714147875349,-500.0,0.00012638,2,"2024-04-26T16:11:15.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653731,1714147875359,-500.0,0.00012638,2,"2024-04-26T16:11:15.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653732,1714147875369,-500.0,0.00012638,2,"2024-04-26T16:11:15.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653733,1714147875378,-500.0,0.00012638,2,"2024-04-26T16:11:15.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653734,1714147875389,-500.0,0.00012638,2,"2024-04-26T16:11:15.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653735,1714147875398,-602.8255936,0.00012638,2,"2024-04-26T16:11:15.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653736,1714147875410,-500.0,0.00012638,2,"2024-04-26T16:11:15.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653737,1714147875420,-500.0,0.00012638,2,"2024-04-26T16:11:15.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653738,1714147875432,-500.0,0.00012638,2,"2024-04-26T16:11:15.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653739,1714147875442,-500.0,0.00012638,2,"2024-04-26T16:11:15.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653740,1714147875451,-500.0,0.00012638,2,"2024-04-26T16:11:15.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653741,1714147875461,-500.0,0.00012638,2,"2024-04-26T16:11:15.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653742,1714147875472,-500.0,0.00012638,2,"2024-04-26T16:11:15.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653743,1714147875482,-293.32,0.00012638,2,"2024-04-26T16:11:15.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653744,1714147875492,-500.0,0.00012638,2,"2024-04-26T16:11:15.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653745,1714147875503,-187.93,0.00012638,2,"2024-04-26T16:11:15.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653746,1714147875513,-500.0,0.00012638,2,"2024-04-26T16:11:15.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653747,1714147875522,-500.0,0.00012638,2,"2024-04-26T16:11:15.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653748,1714147875532,-500.0,0.00012638,2,"2024-04-26T16:11:15.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653749,1714147875542,-500.0,0.00012638,2,"2024-04-26T16:11:15.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653750,1714147875553,-500.0,0.00012638,2,"2024-04-26T16:11:15.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653751,1714147875562,-500.0,0.00012638,2,"2024-04-26T16:11:15.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653752,1714147875572,-500.0,0.00012638,2,"2024-04-26T16:11:15.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653753,1714147875582,-500.0,0.00012638,2,"2024-04-26T16:11:15.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653754,1714147875592,-500.0,0.00012638,2,"2024-04-26T16:11:15.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653755,1714147875601,-500.0,0.00012638,2,"2024-04-26T16:11:15.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653756,1714147875611,-551.42,0.00012638,2,"2024-04-26T16:11:15.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653757,1714147875622,-500.0,0.00012638,2,"2024-04-26T16:11:15.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653758,1714147875632,-500.0,0.00012638,2,"2024-04-26T16:11:15.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653759,1714147875642,-504.46528805,0.00012638,2,"2024-04-26T16:11:15.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653760,1714147875651,-500.0,0.00012638,2,"2024-04-26T16:11:15.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653761,1714147875664,-500.0,0.00012638,2,"2024-04-26T16:11:15.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653762,1714147875673,-500.0,0.00012638,2,"2024-04-26T16:11:15.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653763,1714147875683,-500.0,0.00012638,2,"2024-04-26T16:11:15.683",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653764,1714147875693,-500.0,0.00012638,2,"2024-04-26T16:11:15.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653765,1714147875703,-500.0,0.00012638,2,"2024-04-26T16:11:15.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653766,1714147875713,-1571.67,0.00012638,2,"2024-04-26T16:11:15.713",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653767,1714147875723,-500.0,0.00012638,2,"2024-04-26T16:11:15.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653768,1714147875733,-500.0,0.00012638,2,"2024-04-26T16:11:15.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653769,1714147875743,-500.0,0.00012638,2,"2024-04-26T16:11:15.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653770,1714147875753,-500.0,0.00012638,2,"2024-04-26T16:11:15.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653771,1714147875763,-501.26,0.00012638,2,"2024-04-26T16:11:15.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653772,1714147875773,-2602.83,0.00012638,2,"2024-04-26T16:11:15.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653773,1714147875782,-1381.81,0.00012638,2,"2024-04-26T16:11:15.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653774,1714147875793,-500.0,0.00012638,2,"2024-04-26T16:11:15.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653775,1714147875803,-500.0,0.00012638,2,"2024-04-26T16:11:15.803",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653776,1714147875815,-500.0,0.00012638,2,"2024-04-26T16:11:15.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653777,1714147875826,-500.0,0.00012638,2,"2024-04-26T16:11:15.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653778,1714147875836,-3824.4,0.00012638,2,"2024-04-26T16:11:15.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653779,1714147875846,-651.69,0.00012638,2,"2024-04-26T16:11:15.846",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653780,1714147875856,-4820.53,0.00012638,2,"2024-04-26T16:11:15.856",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653781,1714147875866,-500.0,0.00012638,2,"2024-04-26T16:11:15.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653782,1714147875876,-1817.93,0.00012638,2,"2024-04-26T16:11:15.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653783,1714147875886,-500.0,0.00012638,2,"2024-04-26T16:11:15.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653784,1714147875896,-500.0,0.00012638,2,"2024-04-26T16:11:15.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653785,1714147875906,-2274.26,0.00012638,2,"2024-04-26T16:11:15.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653786,1714147875924,-1800.42,0.00012638,2,"2024-04-26T16:11:15.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653787,1714147875934,-500.0,0.00012638,2,"2024-04-26T16:11:15.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653788,1714147875976,-500.0,0.00012638,2,"2024-04-26T16:11:15.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653789,1714147875987,-478.68,0.00012638,2,"2024-04-26T16:11:15.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653790,1714147875998,-847.51,0.00012638,2,"2024-04-26T16:11:15.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653791,1714147876009,-500.0,0.00012638,2,"2024-04-26T16:11:16.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653792,1714147876020,-500.0,0.00012638,2,"2024-04-26T16:11:16.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653793,1714147876030,-500.0,0.00012638,2,"2024-04-26T16:11:16.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653794,1714147876041,-500.0,0.00012638,2,"2024-04-26T16:11:16.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653795,1714147876052,-500.0,0.00012638,2,"2024-04-26T16:11:16.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653796,1714147876062,-2110.83,0.00012638,2,"2024-04-26T16:11:16.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653797,1714147876072,-500.0,0.00012638,2,"2024-04-26T16:11:16.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653798,1714147876082,-4912.03,0.00012638,2,"2024-04-26T16:11:16.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653799,1714147876092,-500.0,0.00012638,2,"2024-04-26T16:11:16.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653800,1714147876101,-500.0,0.00012638,2,"2024-04-26T16:11:16.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653801,1714147876112,-2267.21,0.00012638,2,"2024-04-26T16:11:16.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653802,1714147876122,-500.0,0.00012638,2,"2024-04-26T16:11:16.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653803,1714147876131,-3292.1,0.00012638,2,"2024-04-26T16:11:16.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653804,1714147876142,-4403.85,0.00012638,2,"2024-04-26T16:11:16.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653805,1714147876152,-500.0,0.00012638,2,"2024-04-26T16:11:16.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653806,1714147876166,-1216.81,0.00012638,2,"2024-04-26T16:11:16.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653807,1714147876176,-1167.03,0.00012638,2,"2024-04-26T16:11:16.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653808,1714147876187,-500.0,0.00012638,2,"2024-04-26T16:11:16.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653809,1714147876196,-500.0,0.00012638,2,"2024-04-26T16:11:16.196",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653810,1714147876206,-500.0,0.00012638,2,"2024-04-26T16:11:16.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653811,1714147876216,-1876.03,0.00012638,2,"2024-04-26T16:11:16.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653812,1714147876228,-2711.28,0.00012638,2,"2024-04-26T16:11:16.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653813,1714147876237,-500.0,0.00012638,2,"2024-04-26T16:11:16.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653814,1714147876248,-501.75,0.00012638,2,"2024-04-26T16:11:16.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653815,1714147876258,-500.0,0.00012638,2,"2024-04-26T16:11:16.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653816,1714147876269,-2315.21,0.00012638,2,"2024-04-26T16:11:16.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653817,1714147876279,-6432.56,0.00012638,2,"2024-04-26T16:11:16.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653818,1714147876290,-500.0,0.00012639,2,"2024-04-26T16:11:16.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653819,1714147876299,-500.0,0.00012639,2,"2024-04-26T16:11:16.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653820,1714147876310,-500.0,0.00012639,2,"2024-04-26T16:11:16.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653821,1714147876320,-500.0,0.00012639,2,"2024-04-26T16:11:16.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653822,1714147876330,-500.0,0.00012639,2,"2024-04-26T16:11:16.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653823,1714147876339,-1237.29,0.00012639,2,"2024-04-26T16:11:16.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653824,1714147876349,-956.3,0.00012639,2,"2024-04-26T16:11:16.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653825,1714147876358,-500.0,0.00012639,2,"2024-04-26T16:11:16.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653826,1714147876371,-500.0,0.00012639,2,"2024-04-26T16:11:16.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653827,1714147876382,-500.0,0.00012639,2,"2024-04-26T16:11:16.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653828,1714147876392,-903.79,0.00012639,2,"2024-04-26T16:11:16.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653829,1714147876401,-705.58,0.00012639,2,"2024-04-26T16:11:16.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653830,1714147876411,-500.0,0.00012639,2,"2024-04-26T16:11:16.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653831,1714147876421,-300.0,0.0001266,2,"2024-04-26T16:11:16.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653832,1714147876431,-1391.0,0.00012705,2,"2024-04-26T16:11:16.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653833,1714147876442,-459.0,0.00012705,2,"2024-04-26T16:11:16.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653834,1714147876453,-2296.0,0.00012705,2,"2024-04-26T16:11:16.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653835,1714147876463,-968.0,0.00012705,2,"2024-04-26T16:11:16.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653836,1714147876473,-469.789,0.00012705,2,"2024-04-26T16:11:16.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653837,1714147876483,-542.0,0.00012705,2,"2024-04-26T16:11:16.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653838,1714147876493,-1254.0,0.00012705,2,"2024-04-26T16:11:16.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653839,1714147876504,-638.539,0.00012705,2,"2024-04-26T16:11:16.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653840,1714147876515,-607.0,0.00012705,2,"2024-04-26T16:11:16.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653841,1714147876525,-435.0,0.00012705,2,"2024-04-26T16:11:16.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653842,1714147876535,-3110.0,0.00012705,2,"2024-04-26T16:11:16.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653843,1714147876545,-443.0,0.00012705,2,"2024-04-26T16:11:16.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653844,1714147876555,-323.076,0.00012705,2,"2024-04-26T16:11:16.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653845,1714147876566,-691.51618702,0.00012767,2,"2024-04-26T16:11:16.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653846,1714147876576,-168.96203917,0.00012868,2,"2024-04-26T16:11:16.576",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653847,1714147876586,-5045.1206177,0.00012899,2,"2024-04-26T16:11:16.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653848,1714147876595,-365.97088217,0.000129,2,"2024-04-26T16:11:16.595",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653849,1714147876604,-691.51618702,0.000129,2,"2024-04-26T16:11:16.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653850,1714147876614,-585.26366027,0.000129,2,"2024-04-26T16:11:16.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653851,1714147876624,-161.75706597,0.000129,2,"2024-04-26T16:11:16.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653852,1714147876633,-500.0,0.00012909,2,"2024-04-26T16:11:16.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653853,1714147876642,-8053.11,0.00012909,2,"2024-04-26T16:11:16.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653854,1714147876652,-310.16,0.00012909,2,"2024-04-26T16:11:16.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653855,1714147876664,-1577.81,0.00012909,2,"2024-04-26T16:11:16.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653856,1714147876674,-1157.15,0.00012909,2,"2024-04-26T16:11:16.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653857,1714147876684,-882.97,0.00012909,2,"2024-04-26T16:11:16.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653858,1714147876694,-500.0,0.00012909,2,"2024-04-26T16:11:16.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653859,1714147876704,-500.0,0.00012909,2,"2024-04-26T16:11:16.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653860,1714147876713,-2786.59,0.00012909,2,"2024-04-26T16:11:16.713",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653861,1714147876802,-1177.64,0.00012909,2,"2024-04-26T16:11:16.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653862,1714147876812,-878.35,0.00012909,2,"2024-04-26T16:11:16.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653863,1714147876824,-560.93,0.00012909,2,"2024-04-26T16:11:16.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653864,1714147876834,-500.0,0.00012909,2,"2024-04-26T16:11:16.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653865,1714147876844,-1136.56,0.00012909,2,"2024-04-26T16:11:16.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653866,1714147876855,-1281.82,0.00012909,2,"2024-04-26T16:11:16.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653867,1714147876865,-2154.74,0.00012909,2,"2024-04-26T16:11:16.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653868,1714147876875,-1966.39,0.00012909,2,"2024-04-26T16:11:16.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653869,1714147876884,-1692.66,0.00012909,2,"2024-04-26T16:11:16.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653870,1714147876894,-500.0,0.00012909,2,"2024-04-26T16:11:16.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653871,1714147876903,-734.3,0.00012909,2,"2024-04-26T16:11:16.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653872,1714147876915,-500.0,0.00012909,2,"2024-04-26T16:11:16.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653873,1714147876926,-2684.49,0.00012909,2,"2024-04-26T16:11:16.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653874,1714147876936,-1353.16,0.00012909,2,"2024-04-26T16:11:16.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653875,1714147876946,-3926.1,0.00012909,2,"2024-04-26T16:11:16.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653876,1714147876956,-1393.7,0.00012909,2,"2024-04-26T16:11:16.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653877,1714147876966,-1490.81,0.00012909,2,"2024-04-26T16:11:16.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653878,1714147876975,-819.29,0.00012909,2,"2024-04-26T16:11:16.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653879,1714147876986,-500.0,0.00012909,2,"2024-04-26T16:11:16.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653880,1714147876996,-807.09,0.00012909,2,"2024-04-26T16:11:16.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653881,1714147877006,-2008.18,0.00012909,2,"2024-04-26T16:11:17.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653882,1714147877016,-4700.21,0.00012909,2,"2024-04-26T16:11:17.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653883,1714147877027,-1706.06,0.00012909,2,"2024-04-26T16:11:17.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653884,1714147877037,-2092.68,0.00012909,2,"2024-04-26T16:11:17.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653885,1714147877046,-2898.09,0.00012909,2,"2024-04-26T16:11:17.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653886,1714147877056,-1106.62,0.00012909,2,"2024-04-26T16:11:17.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653887,1714147877065,-627.48,0.00012909,2,"2024-04-26T16:11:17.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653888,1714147877075,-2557.6,0.00012909,2,"2024-04-26T16:11:17.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653889,1714147877084,-1120.52,0.00012909,2,"2024-04-26T16:11:17.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653890,1714147877094,-854.41,0.00012909,2,"2024-04-26T16:11:17.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653891,1714147877103,-1171.2,0.00012909,2,"2024-04-26T16:11:17.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653892,1714147877112,-726.43,0.00012909,2,"2024-04-26T16:11:17.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653893,1714147877122,-534.26,0.00012909,2,"2024-04-26T16:11:17.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653894,1714147877131,-1092.08,0.00012909,2,"2024-04-26T16:11:17.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653895,1714147877140,-500.0,0.00012909,2,"2024-04-26T16:11:17.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653896,1714147877149,-2568.73,0.00012909,2,"2024-04-26T16:11:17.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653897,1714147877160,-471.89,0.00012909,2,"2024-04-26T16:11:17.160",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653898,1714147877170,-500.0,0.00012909,2,"2024-04-26T16:11:17.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653899,1714147877179,-2574.97,0.00012909,2,"2024-04-26T16:11:17.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653900,1714147877188,-4363.94,0.00012909,2,"2024-04-26T16:11:17.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653901,1714147877197,-500.0,0.00012909,2,"2024-04-26T16:11:17.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653902,1714147877206,-500.0,0.00012909,2,"2024-04-26T16:11:17.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653903,1714147877215,-500.0,0.00012909,2,"2024-04-26T16:11:17.215",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653904,1714147877225,-500.0,0.00012909,2,"2024-04-26T16:11:17.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653905,1714147877234,-500.0,0.00012909,2,"2024-04-26T16:11:17.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653906,1714147877243,-500.0,0.00012909,2,"2024-04-26T16:11:17.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653907,1714147877252,-1130.73,0.00012909,2,"2024-04-26T16:11:17.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653908,1714147877262,-2236.83,0.00012909,2,"2024-04-26T16:11:17.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653909,1714147877271,-500.0,0.00012909,2,"2024-04-26T16:11:17.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653910,1714147877280,-500.0,0.00012909,2,"2024-04-26T16:11:17.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653911,1714147877289,-500.0,0.00012909,2,"2024-04-26T16:11:17.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653912,1714147877298,-2696.38,0.00012909,2,"2024-04-26T16:11:17.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653913,1714147877308,-3383.6,0.00012909,2,"2024-04-26T16:11:17.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653914,1714147877318,-500.0,0.00012909,2,"2024-04-26T16:11:17.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653915,1714147877328,-2789.78,0.00012909,2,"2024-04-26T16:11:17.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653916,1714147877337,-500.0,0.00012911,2,"2024-04-26T16:11:17.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653917,1714147877346,-500.0,0.00012911,2,"2024-04-26T16:11:17.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653918,1714147877355,-500.0,0.00012911,2,"2024-04-26T16:11:17.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653919,1714147877364,-500.0,0.00012911,2,"2024-04-26T16:11:17.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653920,1714147877373,-500.0,0.00012911,2,"2024-04-26T16:11:17.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653921,1714147877383,-500.0,0.00012911,2,"2024-04-26T16:11:17.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653922,1714147877392,-750.62,0.00012911,2,"2024-04-26T16:11:17.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653923,1714147877401,-500.0,0.00012911,2,"2024-04-26T16:11:17.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653924,1714147877413,-500.0,0.00012911,2,"2024-04-26T16:11:17.413",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653925,1714147877422,-500.0,0.00012911,2,"2024-04-26T16:11:17.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653926,1714147877432,-500.0,0.00012911,2,"2024-04-26T16:11:17.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653927,1714147877441,-500.0,0.00012911,2,"2024-04-26T16:11:17.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653928,1714147877450,-500.0,0.00012911,2,"2024-04-26T16:11:17.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653929,1714147877459,-500.0,0.00012911,2,"2024-04-26T16:11:17.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653930,1714147877468,-500.0,0.00012911,2,"2024-04-26T16:11:17.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653931,1714147877477,-500.0,0.00012911,2,"2024-04-26T16:11:17.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653932,1714147877486,-500.0,0.00012911,2,"2024-04-26T16:11:17.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653933,1714147877495,-500.0,0.00012911,2,"2024-04-26T16:11:17.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653934,1714147877505,-585.64441581,0.00012911,2,"2024-04-26T16:11:17.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653935,1714147877514,-500.0,0.00012911,2,"2024-04-26T16:11:17.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653936,1714147877523,-545.71,0.00012911,2,"2024-04-26T16:11:17.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653937,1714147877533,-500.0,0.00012911,2,"2024-04-26T16:11:17.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653938,1714147877542,-195.95,0.00012911,2,"2024-04-26T16:11:17.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653939,1714147877553,-813.78,0.00012911,2,"2024-04-26T16:11:17.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653940,1714147877562,-500.0,0.00012911,2,"2024-04-26T16:11:17.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653941,1714147877572,-500.0,0.00012911,2,"2024-04-26T16:11:17.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653942,1714147877582,-500.0,0.00012911,2,"2024-04-26T16:11:17.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653943,1714147877591,-500.0,0.00012911,2,"2024-04-26T16:11:17.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653944,1714147877600,-500.0,0.00012911,2,"2024-04-26T16:11:17.600",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653945,1714147877610,-500.0,0.00012911,2,"2024-04-26T16:11:17.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653946,1714147877620,-500.0,0.00012911,2,"2024-04-26T16:11:17.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653947,1714147877630,-500.0,0.00012911,2,"2024-04-26T16:11:17.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653948,1714147877640,-500.0,0.00012911,2,"2024-04-26T16:11:17.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653949,1714147877650,-500.0,0.00012911,2,"2024-04-26T16:11:17.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653950,1714147877662,-745.67,0.00012911,2,"2024-04-26T16:11:17.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653951,1714147877671,-369.95,0.00012911,2,"2024-04-26T16:11:17.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653952,1714147877681,-500.0,0.00012911,2,"2024-04-26T16:11:17.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653953,1714147877690,-500.0,0.00012911,2,"2024-04-26T16:11:17.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653954,1714147877700,-307.7,0.00012911,2,"2024-04-26T16:11:17.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653955,1714147877711,-500.0,0.00012911,2,"2024-04-26T16:11:17.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653956,1714147877721,-500.0,0.00012911,2,"2024-04-26T16:11:17.721",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653957,1714147877730,-500.0,0.00012911,2,"2024-04-26T16:11:17.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653958,1714147877740,-500.0,0.00012911,2,"2024-04-26T16:11:17.740",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653959,1714147877751,-500.0,0.00012911,2,"2024-04-26T16:11:17.751",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653960,1714147877761,-273.33,0.00012911,2,"2024-04-26T16:11:17.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653961,1714147877770,-502.26,0.00012911,2,"2024-04-26T16:11:17.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653962,1714147877780,-500.0,0.00012911,2,"2024-04-26T16:11:17.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653963,1714147877789,-500.0,0.00012911,2,"2024-04-26T16:11:17.789",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653964,1714147877799,-500.0,0.00012911,2,"2024-04-26T16:11:17.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653965,1714147877811,-533.37,0.00012911,2,"2024-04-26T16:11:17.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653966,1714147877820,-518.32744216,0.00012911,2,"2024-04-26T16:11:17.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653967,1714147877829,-500.0,0.00012911,2,"2024-04-26T16:11:17.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653968,1714147877839,-500.0,0.00012911,2,"2024-04-26T16:11:17.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653969,1714147877849,-500.0,0.00012911,2,"2024-04-26T16:11:17.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653970,1714147877860,-500.0,0.00012911,2,"2024-04-26T16:11:17.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653971,1714147877870,-500.0,0.00012911,2,"2024-04-26T16:11:17.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653972,1714147877880,-500.0,0.00012911,2,"2024-04-26T16:11:17.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653973,1714147877889,-500.0,0.00012911,2,"2024-04-26T16:11:17.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653974,1714147877900,-500.0,0.00012911,2,"2024-04-26T16:11:17.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653975,1714147877913,-500.0,0.00012911,2,"2024-04-26T16:11:17.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653976,1714147877923,-500.0,0.00012911,2,"2024-04-26T16:11:17.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653977,1714147877933,-500.0,0.00012911,2,"2024-04-26T16:11:17.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653978,1714147877944,-500.0,0.00012911,2,"2024-04-26T16:11:17.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653979,1714147877955,-276.05648307,0.00012911,2,"2024-04-26T16:11:17.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653980,1714147877965,-500.0,0.00012911,2,"2024-04-26T16:11:17.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653981,1714147877975,-500.0,0.00012911,2,"2024-04-26T16:11:17.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653982,1714147877985,-500.0,0.00012911,2,"2024-04-26T16:11:17.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653983,1714147877995,-500.0,0.00012911,2,"2024-04-26T16:11:17.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653984,1714147878006,-756.36,0.00012911,2,"2024-04-26T16:11:18.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653985,1714147878016,-500.0,0.00012911,2,"2024-04-26T16:11:18.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653986,1714147878027,-1209.02,0.00012911,2,"2024-04-26T16:11:18.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653987,1714147878039,-550.68343928,0.00012911,2,"2024-04-26T16:11:18.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653988,1714147878048,-500.0,0.00012911,2,"2024-04-26T16:11:18.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653989,1714147878058,-500.0,0.00012911,2,"2024-04-26T16:11:18.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653990,1714147878068,-500.0,0.00012911,2,"2024-04-26T16:11:18.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653991,1714147878078,-500.0,0.00012911,2,"2024-04-26T16:11:18.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653992,1714147878090,-739.64,0.00012911,2,"2024-04-26T16:11:18.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653993,1714147878102,-1244.44,0.00012911,2,"2024-04-26T16:11:18.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653994,1714147878111,-500.0,0.00012911,2,"2024-04-26T16:11:18.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653995,1714147878122,-500.0,0.00012911,2,"2024-04-26T16:11:18.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653996,1714147878132,-762.64,0.00012911,2,"2024-04-26T16:11:18.132",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653997,1714147878143,-1138.74,0.00012911,2,"2024-04-26T16:11:18.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653998,1714147878153,-500.0,0.00012911,2,"2024-04-26T16:11:18.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323653999,1714147878166,-500.0,0.00012911,2,"2024-04-26T16:11:18.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654000,1714147878176,-683.13,0.00012911,2,"2024-04-26T16:11:18.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654001,1714147878186,-500.0,0.00012911,2,"2024-04-26T16:11:18.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654002,1714147878197,-500.0,0.00012911,2,"2024-04-26T16:11:18.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654003,1714147878207,-504.30538713,0.00012911,2,"2024-04-26T16:11:18.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654004,1714147878218,-555.17,0.00012911,2,"2024-04-26T16:11:18.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654005,1714147878229,-500.0,0.00012911,2,"2024-04-26T16:11:18.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654006,1714147878240,-500.0,0.00012911,2,"2024-04-26T16:11:18.240",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654007,1714147878250,-500.0,0.00012911,2,"2024-04-26T16:11:18.250",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654008,1714147878259,-500.0,0.00012911,2,"2024-04-26T16:11:18.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654009,1714147878269,-500.0,0.00012911,2,"2024-04-26T16:11:18.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654010,1714147878279,-296.1,0.00012911,2,"2024-04-26T16:11:18.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654011,1714147878288,-500.0,0.00012911,2,"2024-04-26T16:11:18.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654012,1714147878298,-158.2430931,0.00012911,2,"2024-04-26T16:11:18.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654013,1714147878308,-717.29,0.00012911,2,"2024-04-26T16:11:18.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654014,1714147878318,-500.0,0.00012911,2,"2024-04-26T16:11:18.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654015,1714147878328,-500.0,0.00012911,2,"2024-04-26T16:11:18.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654016,1714147878339,-500.0,0.00012911,2,"2024-04-26T16:11:18.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654017,1714147878349,-500.0,0.00012911,2,"2024-04-26T16:11:18.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654018,1714147878359,-500.0,0.00012911,2,"2024-04-26T16:11:18.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654019,1714147878370,-500.0,0.00012911,2,"2024-04-26T16:11:18.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654020,1714147878381,-500.0,0.00012911,2,"2024-04-26T16:11:18.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654021,1714147878391,-500.0,0.00012911,2,"2024-04-26T16:11:18.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654022,1714147878401,-500.0,0.00012911,2,"2024-04-26T16:11:18.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654023,1714147878414,-854.98,0.00012911,2,"2024-04-26T16:11:18.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654024,1714147878425,-500.0,0.00012911,2,"2024-04-26T16:11:18.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654025,1714147878435,-273.56,0.00012911,2,"2024-04-26T16:11:18.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654026,1714147878447,-1204.53,0.00012911,2,"2024-04-26T16:11:18.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654027,1714147878457,-500.0,0.00012911,2,"2024-04-26T16:11:18.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654028,1714147878468,-635.39,0.00012911,2,"2024-04-26T16:11:18.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654029,1714147878478,-568.75,0.00012911,2,"2024-04-26T16:11:18.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654030,1714147878489,-500.0,0.00012911,2,"2024-04-26T16:11:18.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654031,1714147878499,-500.0,0.00012911,2,"2024-04-26T16:11:18.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654032,1714147878510,-500.0,0.00012911,2,"2024-04-26T16:11:18.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654033,1714147878520,-614.69,0.00012911,2,"2024-04-26T16:11:18.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654034,1714147878530,-500.0,0.00012911,2,"2024-04-26T16:11:18.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654035,1714147878541,-500.0,0.00012911,2,"2024-04-26T16:11:18.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654036,1714147878551,-500.0,0.00012911,2,"2024-04-26T16:11:18.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654037,1714147878562,-500.0,0.00012911,2,"2024-04-26T16:11:18.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654038,1714147878573,-500.0,0.00012911,2,"2024-04-26T16:11:18.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654039,1714147878583,-500.0,0.00012911,2,"2024-04-26T16:11:18.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654040,1714147878593,-500.0,0.00012911,2,"2024-04-26T16:11:18.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654041,1714147878604,-1202.3,0.00012911,2,"2024-04-26T16:11:18.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654042,1714147878614,-500.0,0.00012911,2,"2024-04-26T16:11:18.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654043,1714147878623,-169.25964166,0.00012911,2,"2024-04-26T16:11:18.623",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654044,1714147878633,-1182.99,0.00012911,2,"2024-04-26T16:11:18.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654045,1714147878643,-500.0,0.00012911,2,"2024-04-26T16:11:18.643",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654046,1714147878653,-521.84062366,0.00012911,2,"2024-04-26T16:11:18.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654047,1714147878666,-500.0,0.00012911,2,"2024-04-26T16:11:18.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654048,1714147878676,-500.0,0.00012911,2,"2024-04-26T16:11:18.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654049,1714147878686,-500.0,0.00012911,2,"2024-04-26T16:11:18.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654050,1714147878697,-868.84,0.00012911,2,"2024-04-26T16:11:18.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654051,1714147878711,-500.0,0.00012911,2,"2024-04-26T16:11:18.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654052,1714147878721,-542.98951507,0.00012911,2,"2024-04-26T16:11:18.721",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654053,1714147878731,-500.0,0.00012911,2,"2024-04-26T16:11:18.731",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654054,1714147878740,-500.0,0.00012911,2,"2024-04-26T16:11:18.740",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654055,1714147878750,-1601.72,0.00012911,2,"2024-04-26T16:11:18.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654056,1714147878761,-505.66,0.00012911,2,"2024-04-26T16:11:18.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654057,1714147878772,-500.0,0.00012911,2,"2024-04-26T16:11:18.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654058,1714147878782,-500.0,0.00012911,2,"2024-04-26T16:11:18.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654059,1714147878793,-500.0,0.00012911,2,"2024-04-26T16:11:18.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654060,1714147878803,-500.0,0.00012911,2,"2024-04-26T16:11:18.803",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654061,1714147878815,-909.37,0.00012911,2,"2024-04-26T16:11:18.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654062,1714147878826,-500.0,0.00012911,2,"2024-04-26T16:11:18.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654063,1714147878836,-500.0,0.00012911,2,"2024-04-26T16:11:18.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654064,1714147878847,-500.0,0.00012911,2,"2024-04-26T16:11:18.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654065,1714147878859,-500.0,0.00012911,2,"2024-04-26T16:11:18.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654066,1714147878869,-500.0,0.00012911,2,"2024-04-26T16:11:18.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654067,1714147878878,-500.0,0.00012911,2,"2024-04-26T16:11:18.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654068,1714147878890,-500.0,0.00012911,2,"2024-04-26T16:11:18.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654069,1714147878901,-503.52107959,0.00012911,2,"2024-04-26T16:11:18.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654070,1714147878915,-500.0,0.00012911,2,"2024-04-26T16:11:18.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654071,1714147878926,-851.73,0.00012911,2,"2024-04-26T16:11:18.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654072,1714147878937,-500.0,0.00012911,2,"2024-04-26T16:11:18.937",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654073,1714147878947,-2988.74,0.00012911,2,"2024-04-26T16:11:18.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654074,1714147878956,-500.0,0.00012911,2,"2024-04-26T16:11:18.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654075,1714147878966,-504.89658962,0.00012911,2,"2024-04-26T16:11:18.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654076,1714147878976,-500.0,0.00012911,2,"2024-04-26T16:11:18.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654077,1714147878987,-500.0,0.00012911,2,"2024-04-26T16:11:18.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654078,1714147878998,-500.0,0.00012911,2,"2024-04-26T16:11:18.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654079,1714147879008,-9775.92,0.00012911,2,"2024-04-26T16:11:19.008",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654080,1714147879018,-500.0,0.00012911,2,"2024-04-26T16:11:19.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654081,1714147879029,-500.0,0.00012911,2,"2024-04-26T16:11:19.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654082,1714147879039,-500.0,0.00012911,2,"2024-04-26T16:11:19.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654083,1714147879049,-500.0,0.00012911,2,"2024-04-26T16:11:19.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654084,1714147879059,-6412.35,0.00012911,2,"2024-04-26T16:11:19.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654085,1714147879070,-1115.33,0.00012911,2,"2024-04-26T16:11:19.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654086,1714147879081,-500.0,0.00012911,2,"2024-04-26T16:11:19.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654087,1714147879092,-2967.3,0.00012911,2,"2024-04-26T16:11:19.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654088,1714147879103,-2437.3,0.00012911,2,"2024-04-26T16:11:19.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654089,1714147879113,-500.0,0.00012911,2,"2024-04-26T16:11:19.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654090,1714147879123,-500.0,0.00012911,2,"2024-04-26T16:11:19.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654091,1714147879133,-1005.66,0.00012911,2,"2024-04-26T16:11:19.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654092,1714147879145,-500.0,0.00012911,2,"2024-04-26T16:11:19.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654093,1714147879156,-500.0,0.00012911,2,"2024-04-26T16:11:19.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654094,1714147879171,-500.0,0.00012911,2,"2024-04-26T16:11:19.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654095,1714147879181,-500.0,0.00012911,2,"2024-04-26T16:11:19.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654096,1714147879193,-500.0,0.00012911,2,"2024-04-26T16:11:19.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654097,1714147879204,-610.55,0.00012911,2,"2024-04-26T16:11:19.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654098,1714147879214,-500.0,0.00012911,2,"2024-04-26T16:11:19.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654099,1714147879224,-486.57078771,0.00012911,2,"2024-04-26T16:11:19.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654100,1714147879235,-3416.44,0.00012911,2,"2024-04-26T16:11:19.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654101,1714147879245,-500.0,0.00012911,2,"2024-04-26T16:11:19.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654102,1714147879255,-500.0,0.00012911,2,"2024-04-26T16:11:19.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654103,1714147879265,-500.0,0.00012911,2,"2024-04-26T16:11:19.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654104,1714147879275,-500.0,0.00012911,2,"2024-04-26T16:11:19.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654105,1714147879285,-500.0,0.00012911,2,"2024-04-26T16:11:19.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654106,1714147879295,-7620.2,0.00012911,2,"2024-04-26T16:11:19.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654107,1714147879306,-500.0,0.00012911,2,"2024-04-26T16:11:19.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654108,1714147879317,-500.0,0.00012911,2,"2024-04-26T16:11:19.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654109,1714147879328,-1325.54,0.00012911,2,"2024-04-26T16:11:19.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654110,1714147879340,-500.0,0.00012911,2,"2024-04-26T16:11:19.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654111,1714147879351,-500.0,0.00012911,2,"2024-04-26T16:11:19.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654112,1714147879362,-500.0,0.00012911,2,"2024-04-26T16:11:19.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654113,1714147879373,-5249.74,0.00012911,2,"2024-04-26T16:11:19.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654114,1714147879386,-500.0,0.00012911,2,"2024-04-26T16:11:19.386",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654115,1714147879397,-500.0,0.00012911,2,"2024-04-26T16:11:19.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654116,1714147879408,-723.51,0.00012911,2,"2024-04-26T16:11:19.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654117,1714147879426,-500.0,0.00012911,2,"2024-04-26T16:11:19.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654118,1714147879436,-3374.18,0.00012911,2,"2024-04-26T16:11:19.436",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654119,1714147879446,-500.0,0.00012911,2,"2024-04-26T16:11:19.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654120,1714147879457,-1435.87,0.00012911,2,"2024-04-26T16:11:19.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654121,1714147879467,-664.63,0.00012911,2,"2024-04-26T16:11:19.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654122,1714147879477,-500.0,0.00012911,2,"2024-04-26T16:11:19.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654123,1714147879488,-172.02876924,0.00012911,2,"2024-04-26T16:11:19.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654124,1714147879498,-500.0,0.00012911,2,"2024-04-26T16:11:19.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654125,1714147879508,-500.0,0.00012911,2,"2024-04-26T16:11:19.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654126,1714147879518,-500.0,0.00012911,2,"2024-04-26T16:11:19.518",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654127,1714147879529,-500.0,0.00012911,2,"2024-04-26T16:11:19.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654128,1714147879541,-500.0,0.00012911,2,"2024-04-26T16:11:19.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654129,1714147879551,-500.0,0.00012911,2,"2024-04-26T16:11:19.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654130,1714147879561,-11147.72,0.00012911,2,"2024-04-26T16:11:19.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654131,1714147879571,-500.0,0.00012911,2,"2024-04-26T16:11:19.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654132,1714147879581,-500.0,0.00012911,2,"2024-04-26T16:11:19.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654133,1714147879591,-500.0,0.00012911,2,"2024-04-26T16:11:19.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654134,1714147879602,-500.0,0.00012911,2,"2024-04-26T16:11:19.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654135,1714147879612,-500.0,0.00012911,2,"2024-04-26T16:11:19.612",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654136,1714147879622,-500.0,0.00012911,2,"2024-04-26T16:11:19.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654137,1714147879631,-500.0,0.00012911,2,"2024-04-26T16:11:19.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654138,1714147879641,-500.0,0.00012911,2,"2024-04-26T16:11:19.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654139,1714147879651,-500.0,0.00012911,2,"2024-04-26T16:11:19.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654140,1714147879664,-500.0,0.00012911,2,"2024-04-26T16:11:19.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654141,1714147879675,-10840.8,0.00012911,2,"2024-04-26T16:11:19.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654142,1714147879685,-500.0,0.00012911,2,"2024-04-26T16:11:19.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654143,1714147879695,-500.0,0.00012911,2,"2024-04-26T16:11:19.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654144,1714147879705,-1978.97,0.00012911,2,"2024-04-26T16:11:19.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654145,1714147879714,-500.0,0.00012911,2,"2024-04-26T16:11:19.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654146,1714147879724,-500.0,0.00012911,2,"2024-04-26T16:11:19.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654147,1714147879734,-500.0,0.00012911,2,"2024-04-26T16:11:19.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654148,1714147879745,-500.0,0.00012911,2,"2024-04-26T16:11:19.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654149,1714147879755,-822.01,0.00012911,2,"2024-04-26T16:11:19.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654150,1714147879765,-573.66,0.00012911,2,"2024-04-26T16:11:19.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654151,1714147879774,-1061.92,0.00012911,2,"2024-04-26T16:11:19.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654152,1714147879784,-500.0,0.00012911,2,"2024-04-26T16:11:19.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654153,1714147879795,-500.0,0.00012911,2,"2024-04-26T16:11:19.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654154,1714147879805,-500.0,0.00012911,2,"2024-04-26T16:11:19.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654155,1714147879817,-500.0,0.00012911,2,"2024-04-26T16:11:19.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654156,1714147879830,-500.0,0.00012911,2,"2024-04-26T16:11:19.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654157,1714147879840,-551.77,0.00012911,2,"2024-04-26T16:11:19.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654158,1714147879851,-500.0,0.00012911,2,"2024-04-26T16:11:19.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654159,1714147879861,-500.0,0.00012911,2,"2024-04-26T16:11:19.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654160,1714147879871,-521.89643997,0.00012911,2,"2024-04-26T16:11:19.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654161,1714147879881,-1364.92,0.00012911,2,"2024-04-26T16:11:19.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654162,1714147879890,-1601.26,0.00012911,2,"2024-04-26T16:11:19.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654163,1714147879901,-500.0,0.00012911,2,"2024-04-26T16:11:19.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654164,1714147879914,-806.46,0.00012911,2,"2024-04-26T16:11:19.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654165,1714147879924,-500.0,0.00012911,2,"2024-04-26T16:11:19.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654166,1714147879934,-2366.13,0.00012911,2,"2024-04-26T16:11:19.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654167,1714147879944,-1809.35,0.00012911,2,"2024-04-26T16:11:19.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654168,1714147879954,-678.35,0.00012911,2,"2024-04-26T16:11:19.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654169,1714147879964,-500.0,0.00012911,2,"2024-04-26T16:11:19.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654170,1714147879974,-500.0,0.00012911,2,"2024-04-26T16:11:19.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654171,1714147879984,-500.0,0.00012911,2,"2024-04-26T16:11:19.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654172,1714147879993,-546.67,0.00012911,2,"2024-04-26T16:11:19.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654173,1714147880003,-2228.46,0.00012911,2,"2024-04-26T16:11:20.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654174,1714147880013,-500.0,0.00012911,2,"2024-04-26T16:11:20.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654175,1714147880023,-500.0,0.00012911,2,"2024-04-26T16:11:20.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654176,1714147880033,-500.0,0.00012911,2,"2024-04-26T16:11:20.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654177,1714147880043,-1118.0,0.00012911,2,"2024-04-26T16:11:20.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654178,1714147880052,-348.0,0.00012911,2,"2024-04-26T16:11:20.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654179,1714147880062,-500.0,0.00012911,2,"2024-04-26T16:11:20.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654180,1714147880072,-1242.08,0.00012911,2,"2024-04-26T16:11:20.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654181,1714147880082,-500.0,0.00012911,2,"2024-04-26T16:11:20.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654182,1714147880093,-500.0,0.00012911,2,"2024-04-26T16:11:20.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654183,1714147880103,-500.0,0.00012911,2,"2024-04-26T16:11:20.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654184,1714147880113,-500.0,0.00012911,2,"2024-04-26T16:11:20.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654185,1714147880123,-500.0,0.00012911,2,"2024-04-26T16:11:20.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654186,1714147880133,-5440.21,0.00012911,2,"2024-04-26T16:11:20.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654187,1714147880143,-500.0,0.00012911,2,"2024-04-26T16:11:20.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654188,1714147880153,-500.0,0.00012912,2,"2024-04-26T16:11:20.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654189,1714147880166,-500.0,0.00012912,2,"2024-04-26T16:11:20.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654190,1714147880177,-500.0,0.00012912,2,"2024-04-26T16:11:20.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654191,1714147880188,-500.0,0.00012912,2,"2024-04-26T16:11:20.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654192,1714147880198,-500.0,0.00012912,2,"2024-04-26T16:11:20.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654193,1714147880209,-500.0,0.00012912,2,"2024-04-26T16:11:20.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654194,1714147880219,-500.0,0.00012912,2,"2024-04-26T16:11:20.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654195,1714147880229,-500.0,0.00012912,2,"2024-04-26T16:11:20.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654196,1714147880239,-504.88095961,0.00012912,2,"2024-04-26T16:11:20.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654197,1714147880249,-686.34,0.00012912,2,"2024-04-26T16:11:20.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654198,1714147880258,-500.0,0.00012912,2,"2024-04-26T16:11:20.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654199,1714147880268,-500.0,0.00012912,2,"2024-04-26T16:11:20.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654200,1714147880277,-500.0,0.00012912,2,"2024-04-26T16:11:20.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654201,1714147880288,-273.38,0.00012912,2,"2024-04-26T16:11:20.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654202,1714147880297,-553.25,0.00012912,2,"2024-04-26T16:11:20.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654203,1714147880307,-575.82,0.00012912,2,"2024-04-26T16:11:20.307",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654204,1714147880317,-500.0,0.00012912,2,"2024-04-26T16:11:20.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654205,1714147880327,-500.0,0.00012912,2,"2024-04-26T16:11:20.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654206,1714147880337,-506.0,0.00012912,2,"2024-04-26T16:11:20.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654207,1714147880348,-500.0,0.00012912,2,"2024-04-26T16:11:20.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654208,1714147880358,-500.0,0.00012912,2,"2024-04-26T16:11:20.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654209,1714147880369,-500.0,0.00012912,2,"2024-04-26T16:11:20.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654210,1714147880380,-500.0,0.00012912,2,"2024-04-26T16:11:20.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654211,1714147880390,-500.0,0.00012912,2,"2024-04-26T16:11:20.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654212,1714147880400,-557.85334046,0.00012912,2,"2024-04-26T16:11:20.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654213,1714147880416,-500.0,0.00012912,2,"2024-04-26T16:11:20.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654214,1714147880427,-274.58,0.00012912,2,"2024-04-26T16:11:20.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654215,1714147880633,-500.0,0.00012912,2,"2024-04-26T16:11:20.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654216,1714147880643,-500.0,0.00012912,2,"2024-04-26T16:11:20.643",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654217,1714147880653,-500.0,0.00012912,2,"2024-04-26T16:11:20.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654218,1714147880666,-500.0,0.00012912,2,"2024-04-26T16:11:20.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654219,1714147880675,-500.0,0.00012912,2,"2024-04-26T16:11:20.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654220,1714147880685,-500.0,0.00012912,2,"2024-04-26T16:11:20.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654221,1714147880695,-315.89,0.00012912,2,"2024-04-26T16:11:20.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654222,1714147880705,-500.0,0.00012912,2,"2024-04-26T16:11:20.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654223,1714147880716,-500.0,0.00012912,2,"2024-04-26T16:11:20.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654224,1714147880726,-500.0,0.00012912,2,"2024-04-26T16:11:20.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654225,1714147880735,-500.0,0.00012912,2,"2024-04-26T16:11:20.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654226,1714147880745,-488.20307278,0.00012912,2,"2024-04-26T16:11:20.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654227,1714147880756,-500.0,0.00012912,2,"2024-04-26T16:11:20.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654228,1714147880766,-500.0,0.00012912,2,"2024-04-26T16:11:20.766",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654229,1714147880776,-500.0,0.00012912,2,"2024-04-26T16:11:20.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654230,1714147880785,-500.0,0.00012912,2,"2024-04-26T16:11:20.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654231,1714147880795,-500.0,0.00012912,2,"2024-04-26T16:11:20.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654232,1714147880805,-500.0,0.00012912,2,"2024-04-26T16:11:20.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654233,1714147880816,-500.0,0.00012912,2,"2024-04-26T16:11:20.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654234,1714147880831,-500.0,0.00012912,2,"2024-04-26T16:11:20.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654235,1714147880841,-500.0,0.00012912,2,"2024-04-26T16:11:20.841",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654236,1714147880850,-500.0,0.00012912,2,"2024-04-26T16:11:20.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654237,1714147880860,-500.0,0.00012912,2,"2024-04-26T16:11:20.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654238,1714147880870,-500.0,0.00012912,2,"2024-04-26T16:11:20.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654239,1714147880880,-500.0,0.00012912,2,"2024-04-26T16:11:20.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654240,1714147880890,-390.66671029,0.00012912,2,"2024-04-26T16:11:20.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654241,1714147880902,-500.0,0.00012912,2,"2024-04-26T16:11:20.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654242,1714147880913,-500.0,0.00012912,2,"2024-04-26T16:11:20.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654243,1714147880923,-1571.67,0.00012912,2,"2024-04-26T16:11:20.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654244,1714147880932,-500.0,0.00012912,2,"2024-04-26T16:11:20.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654245,1714147880942,-500.0,0.00012912,2,"2024-04-26T16:11:20.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654246,1714147880952,-500.0,0.00012912,2,"2024-04-26T16:11:20.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654247,1714147880963,-500.0,0.00012912,2,"2024-04-26T16:11:20.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654248,1714147880972,-501.26,0.00012912,2,"2024-04-26T16:11:20.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654249,1714147880982,-2602.83,0.00012912,2,"2024-04-26T16:11:20.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654250,1714147880991,-1381.81,0.00012912,2,"2024-04-26T16:11:20.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654251,1714147881001,-500.0,0.00012912,2,"2024-04-26T16:11:21.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654252,1714147881011,-500.0,0.00012912,2,"2024-04-26T16:11:21.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654253,1714147881021,-572.06038572,0.00012912,2,"2024-04-26T16:11:21.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654254,1714147881031,-500.0,0.00012912,2,"2024-04-26T16:11:21.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654255,1714147881041,-3824.4,0.00012912,2,"2024-04-26T16:11:21.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654256,1714147881051,-651.69,0.00012912,2,"2024-04-26T16:11:21.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654257,1714147881062,-4820.53,0.00012912,2,"2024-04-26T16:11:21.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654258,1714147881071,-500.0,0.00012912,2,"2024-04-26T16:11:21.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654259,1714147881081,-1817.93,0.00012912,2,"2024-04-26T16:11:21.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654260,1714147881090,-500.0,0.00012912,2,"2024-04-26T16:11:21.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654261,1714147881101,-500.0,0.00012912,2,"2024-04-26T16:11:21.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654262,1714147881112,-2274.26,0.00012912,2,"2024-04-26T16:11:21.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654263,1714147881122,-1800.42,0.00012912,2,"2024-04-26T16:11:21.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654264,1714147881131,-466.36,0.00012912,2,"2024-04-26T16:11:21.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654265,1714147881141,-500.0,0.00012912,2,"2024-04-26T16:11:21.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654266,1714147881151,-847.51,0.00012912,2,"2024-04-26T16:11:21.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654267,1714147881163,-500.0,0.00012912,2,"2024-04-26T16:11:21.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654268,1714147881173,-500.0,0.00012912,2,"2024-04-26T16:11:21.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654269,1714147881183,-500.0,0.00012912,2,"2024-04-26T16:11:21.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654270,1714147881194,-246.84922728,0.00012912,2,"2024-04-26T16:11:21.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654271,1714147881203,-500.0,0.00012912,2,"2024-04-26T16:11:21.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654272,1714147881214,-2110.83,0.00012912,2,"2024-04-26T16:11:21.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654273,1714147881224,-500.0,0.00012912,2,"2024-04-26T16:11:21.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654274,1714147881233,-4912.03,0.00012912,2,"2024-04-26T16:11:21.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654275,1714147881244,-500.0,0.00012912,2,"2024-04-26T16:11:21.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654276,1714147881254,-157.06415213,0.00012912,2,"2024-04-26T16:11:21.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654277,1714147881264,-2267.21,0.00012912,2,"2024-04-26T16:11:21.264",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654278,1714147881275,-500.0,0.00012912,2,"2024-04-26T16:11:21.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654279,1714147881286,-3292.1,0.00012912,2,"2024-04-26T16:11:21.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654280,1714147881296,-4403.85,0.00012912,2,"2024-04-26T16:11:21.296",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654281,1714147881306,-500.0,0.00012912,2,"2024-04-26T16:11:21.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654282,1714147881316,-1216.81,0.00012912,2,"2024-04-26T16:11:21.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654283,1714147881326,-1167.03,0.00012912,2,"2024-04-26T16:11:21.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654284,1714147881335,-500.0,0.00012912,2,"2024-04-26T16:11:21.335",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654285,1714147881345,-500.0,0.00012912,2,"2024-04-26T16:11:21.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654286,1714147881354,-500.0,0.00012912,2,"2024-04-26T16:11:21.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654287,1714147881363,-1876.03,0.00012912,2,"2024-04-26T16:11:21.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654288,1714147881373,-2711.28,0.00012912,2,"2024-04-26T16:11:21.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654289,1714147881382,-500.0,0.00012912,2,"2024-04-26T16:11:21.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654290,1714147881391,-501.75,0.00012912,2,"2024-04-26T16:11:21.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654291,1714147881401,-500.0,0.00012912,2,"2024-04-26T16:11:21.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654292,1714147881412,-2315.21,0.00012912,2,"2024-04-26T16:11:21.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654293,1714147881423,-6432.56,0.00012912,2,"2024-04-26T16:11:21.423",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654294,1714147881432,-500.0,0.00012913,2,"2024-04-26T16:11:21.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654295,1714147881442,-500.0,0.00012913,2,"2024-04-26T16:11:21.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654296,1714147881451,-500.0,0.00012913,2,"2024-04-26T16:11:21.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654297,1714147881461,-500.0,0.00012913,2,"2024-04-26T16:11:21.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654298,1714147881472,-1237.29,0.00012913,2,"2024-04-26T16:11:21.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654299,1714147881482,-956.3,0.00012913,2,"2024-04-26T16:11:21.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654300,1714147881493,-500.0,0.00012913,2,"2024-04-26T16:11:21.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654301,1714147881503,-500.0,0.00012913,2,"2024-04-26T16:11:21.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654302,1714147881513,-500.0,0.00012913,2,"2024-04-26T16:11:21.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654303,1714147881523,-903.79,0.00012913,2,"2024-04-26T16:11:21.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654304,1714147881533,-705.58,0.00012913,2,"2024-04-26T16:11:21.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654305,1714147881544,-500.0,0.00012913,2,"2024-04-26T16:11:21.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654306,1714147881554,-2207.9999991,0.0001299,2,"2024-04-26T16:11:21.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654307,1714147881564,-5047.29508663,0.0001299,2,"2024-04-26T16:11:21.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654308,1714147881574,-81535.52311621,0.0001299,2,"2024-04-26T16:11:21.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654309,1714147881583,-5043882.84259174,0.00013,2,"2024-04-26T16:11:21.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654310,1714147881967,-1547596.26434697,0.00013,2,"2024-04-26T16:11:21.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654311,1714147881978,-855580.3400721,0.00013,2,"2024-04-26T16:11:21.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654312,1714147881989,-1318254.18198454,0.00013,2,"2024-04-26T16:11:21.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654313,1714147882000,-384.83468693,0.00013,2,"2024-04-26T16:11:22.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654314,1714147882012,-6494.2,0.00013,2,"2024-04-26T16:11:22.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654315,1714147882023,-4650.0,0.00013,2,"2024-04-26T16:11:22.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654316,1714147882060,-500.0,0.00012089,2,"2024-04-26T16:11:22.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654317,1714147882069,-500.0,0.00012089,2,"2024-04-26T16:11:22.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654318,1714147882078,-48.582763,0.00013,2,"2024-04-26T16:11:22.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654319,1714147882091,-545.30782071,0.00013,2,"2024-04-26T16:11:22.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654320,1714147882102,-2536.105,0.00013,2,"2024-04-26T16:11:22.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654321,1714147882113,-450.23652105,0.00013,2,"2024-04-26T16:11:22.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654322,1714147882125,-281.70783134,0.00013,2,"2024-04-26T16:11:22.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654323,1714147882137,-1282.7117794,0.00013,2,"2024-04-26T16:11:22.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654324,1714147882159,-614.75218398,0.00013,2,"2024-04-26T16:11:22.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654325,1714147882172,-613.46221154,0.00013,2,"2024-04-26T16:11:22.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654326,1714147882203,-2911424.0530076,0.00013,2,"2024-04-26T16:11:22.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654327,1714147882214,-1763.37108582,0.00013,2,"2024-04-26T16:11:22.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654328,1714147882711,-292.00081544,0.00011539,2,"2024-04-26T16:11:22.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654329,1714147882791,-533.66918456,0.00011539,2,"2024-04-26T16:11:22.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654330,1714147882802,-500.0,0.00011542,2,"2024-04-26T16:11:22.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654331,1714147882812,-499.99,0.00011813,2,"2024-04-26T16:11:22.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654332,1714147882824,-500.0,0.00011816,2,"2024-04-26T16:11:22.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654333,1714147882835,-500.0,0.0001209,2,"2024-04-26T16:11:22.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654334,1714147882845,-500.0,0.00012363,2,"2024-04-26T16:11:22.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654335,1714147882857,-500.0,0.00012363,2,"2024-04-26T16:11:22.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654336,1714147882868,-316.16,0.00012364,2,"2024-04-26T16:11:22.868",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654337,1714147882878,-500.0,0.00012637,2,"2024-04-26T16:11:22.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654338,1714147882887,-500.0,0.00012637,2,"2024-04-26T16:11:22.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654339,1714147882900,-500.0,0.00012911,2,"2024-04-26T16:11:22.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654340,1714147882910,-499.86872265,0.00012911,2,"2024-04-26T16:11:22.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654341,1714147882927,-0.13127735,0.00012911,2,"2024-04-26T16:11:22.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654342,1714147882937,-702.38774285,0.00013,2,"2024-04-26T16:11:22.937",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654343,1714147882949,-156440.42108667,0.00013,2,"2024-04-26T16:11:22.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654344,1714147882963,-13280.0,0.00013,2,"2024-04-26T16:11:22.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654345,1714147882975,-806.3099995,0.00013,2,"2024-04-26T16:11:22.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654346,1714147882989,-530.9025,0.00013,2,"2024-04-26T16:11:22.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654347,1714147883009,-825.67,0.00011813,2,"2024-04-26T16:11:23.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654348,1714147883019,-1067.33,0.00013,2,"2024-04-26T16:11:23.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654349,1714147883033,-1268.139164,0.00013,2,"2024-04-26T16:11:23.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654350,1714147883046,-371065.13852364,0.00013,2,"2024-04-26T16:11:23.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654351,1714147883058,-293.39516373,0.00013,2,"2024-04-26T16:11:23.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654352,1714147883083,-709.03983979,0.00013,2,"2024-04-26T16:11:23.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654353,1714147883095,-301.60400004,0.00013,2,"2024-04-26T16:11:23.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654354,1714147883122,-500.0,0.00011539,2,"2024-04-26T16:11:23.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654355,1714147883133,-37.63488932,0.00013,2,"2024-04-26T16:11:23.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654356,1714147883145,-1004.98186152,0.00013,2,"2024-04-26T16:11:23.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654357,1714147883157,-453.0,0.00013,2,"2024-04-26T16:11:23.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654358,1714147883171,-6321.49917725,0.00013,2,"2024-04-26T16:11:23.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654359,1714147883386,-3731.85123044,0.00013,2,"2024-04-26T16:11:23.386",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654360,1714147883398,-789.06050431,0.00013,2,"2024-04-26T16:11:23.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654361,1714147883965,-500.0,0.00011539,2,"2024-04-26T16:11:23.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654362,1714147883975,-103.92688297,0.00011541,2,"2024-04-26T16:11:23.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654363,1714147883988,-396.07311703,0.00011541,2,"2024-04-26T16:11:23.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654364,1714147883998,-2852.28268297,0.00011541,2,"2024-04-26T16:11:23.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654365,1714147884009,-1825.79,0.00011541,2,"2024-04-26T16:11:24.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654366,1714147884021,-375.93228978,0.00011541,2,"2024-04-26T16:11:24.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654367,1714147884070,-44945.99502725,0.00011541,2,"2024-04-26T16:11:24.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654368,1714147884079,-500.0,0.00011542,2,"2024-04-26T16:11:24.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654369,1714147884089,-500.0,0.00011542,2,"2024-04-26T16:11:24.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654370,1714147884098,-477.98676228,0.00011813,2,"2024-04-26T16:11:24.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654371,1714147884108,-500.0,0.00011815,2,"2024-04-26T16:11:24.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654372,1714147884118,-500.0,0.00011816,2,"2024-04-26T16:11:24.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654373,1714147884128,-500.0,0.00011816,2,"2024-04-26T16:11:24.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654374,1714147884138,-825.67,0.00012087,2,"2024-04-26T16:11:24.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654375,1714147884147,-193.46405204,0.0001209,2,"2024-04-26T16:11:24.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654376,1714147884157,-500.0,0.0001209,2,"2024-04-26T16:11:24.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654377,1714147884166,-825.67,0.00012361,2,"2024-04-26T16:11:24.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654378,1714147884176,-825.67,0.00012635,2,"2024-04-26T16:11:24.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654379,1714147884186,-825.67,0.00012909,2,"2024-04-26T16:11:24.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654380,1714147884195,-24805.44435306,0.00013,2,"2024-04-26T16:11:24.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654381,1714147884207,-5094.04658628,0.00013,2,"2024-04-26T16:11:24.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654382,1714147884220,-91046.86599629,0.00013,2,"2024-04-26T16:11:24.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654383,1714147884250,-6640.65516025,0.00013,2,"2024-04-26T16:11:24.250",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654384,1714147884262,-781.573696,0.00013,2,"2024-04-26T16:11:24.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654385,1714147884274,-356.31263487,0.00013,2,"2024-04-26T16:11:24.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654386,1714147884356,-854.7214644,0.00013,2,"2024-04-26T16:11:24.356",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654387,1714147884367,-3369.61984,0.00013,2,"2024-04-26T16:11:24.367",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654388,1714147884379,-904.14599997,0.00013,2,"2024-04-26T16:11:24.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654389,1714147884483,-500.0,0.00012364,2,"2024-04-26T16:11:24.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654390,1714147884492,-12111.24482125,0.00013,2,"2024-04-26T16:11:24.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654396,1714148348855,151.0,0.00020469,120,"2024-04-26T16:19:08.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654397,1714148350131,306.82,8.5e-05,2,"2024-04-26T16:19:10.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654398,1714148435731,14661.9115022,8.5e-05,2,"2024-04-26T16:20:35.731",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654401,1714148860231,340.5,8.219e-05,2,"2024-04-26T16:27:40.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654430,1714149026298,108551.7120667,8.219e-05,2,"2024-04-26T16:30:26.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654450,1714149032411,-240.0,9.586e-05,2,"2024-04-26T16:30:32.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654451,1714149032421,-155.0,9.595e-05,2,"2024-04-26T16:30:32.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654452,1714149032430,-500.0,9.596e-05,2,"2024-04-26T16:30:32.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654453,1714149032439,-202.06308285,9.596e-05,2,"2024-04-26T16:30:32.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654464,1714149037966,-321.445025,9.596e-05,2,"2024-04-26T16:30:37.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654465,1714149038031,-5.49189215,9.596e-05,2,"2024-04-26T16:30:38.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654466,1714149038043,-1231.178286,9.597e-05,2,"2024-04-26T16:30:38.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654467,1714149038052,-1859.61,9.62e-05,2,"2024-04-26T16:30:38.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654468,1714149038062,-1477.7,9.64e-05,2,"2024-04-26T16:30:38.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654469,1714149038071,-1138.47,9.646e-05,2,"2024-04-26T16:30:38.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654470,1714149038080,-594.26,9.658e-05,2,"2024-04-26T16:30:38.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654471,1714149038090,-1852.42,9.665e-05,2,"2024-04-26T16:30:38.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654472,1714149038099,-150.0,9.748e-05,2,"2024-04-26T16:30:38.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654473,1714149038108,-11539.47,9.749e-05,2,"2024-04-26T16:30:38.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654474,1714149038117,-704.0,9.893e-05,2,"2024-04-26T16:30:38.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654475,1714149038127,-1727.0383,9.896e-05,2,"2024-04-26T16:30:38.127",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654476,1714149038136,-250.0,9.913e-05,2,"2024-04-26T16:30:38.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654477,1714149038145,-159.84,9.928e-05,2,"2024-04-26T16:30:38.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654478,1714149038155,-4928.14,9.978e-05,2,"2024-04-26T16:30:38.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654479,1714149038165,-549.04243891,0.0001,2,"2024-04-26T16:30:38.165",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654480,1714149038175,-165.46331883,0.0001,2,"2024-04-26T16:30:38.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654481,1714149038184,-159.84,0.00010002,2,"2024-04-26T16:30:38.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654482,1714149038193,-6132.2343,0.00010037,2,"2024-04-26T16:30:38.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654483,1714149038202,-1644.41,0.00010043,2,"2024-04-26T16:30:38.202",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654484,1714149038211,-3080.5,0.00010052,2,"2024-04-26T16:30:38.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654485,1714149038221,-159.84,0.00010076,2,"2024-04-26T16:30:38.221",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654486,1714149038230,-186.94,0.00010087,2,"2024-04-26T16:30:38.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654487,1714149038239,-4412.26,0.00010137,2,"2024-04-26T16:30:38.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654488,1714149038248,-159.84,0.0001015,2,"2024-04-26T16:30:38.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654490,1714149038257,-159.84,0.00010224,2,"2024-04-26T16:30:38.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654492,1714149038267,-159.84,0.00010298,2,"2024-04-26T16:30:38.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654494,1714149038276,-159.84,0.00010372,2,"2024-04-26T16:30:38.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654495,1714149038290,-159.84,0.00010446,2,"2024-04-26T16:30:38.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654498,1714149038303,-340.5,0.00010469,2,"2024-04-26T16:30:38.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654500,1714149038313,-160.0,0.00010708,2,"2024-04-26T16:30:38.313",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654501,1714149038323,-240.0,0.00010784,2,"2024-04-26T16:30:38.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654503,1714149038335,-360.0,0.00010901,2,"2024-04-26T16:30:38.335",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654506,1714149038345,-10000.0,0.00010959,2,"2024-04-26T16:30:38.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654507,1714149038354,-150.0,0.00010959,2,"2024-04-26T16:30:38.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654509,1714149038366,-833.33691221,0.0001096,2,"2024-04-26T16:30:38.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654512,1714149038377,-1300.07738684,0.0001096,2,"2024-04-26T16:30:38.377",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654513,1714149038388,-2750.0,0.00011,3,"2024-04-26T16:30:38.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654515,1714149038398,-704.0,0.0001113,2,"2024-04-26T16:30:38.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654517,1714149038407,-3907.67,0.00011157,2,"2024-04-26T16:30:38.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654520,1714149038417,-19567.16,0.00011157,2,"2024-04-26T16:30:38.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654521,1714149038427,-200.0,0.00011157,2,"2024-04-26T16:30:38.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654523,1714149038436,-4042.68,0.00011157,2,"2024-04-26T16:30:38.436",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654526,1714149038446,-500.0,0.00011157,2,"2024-04-26T16:30:38.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654528,1714149038455,-10265.0,0.00011157,2,"2024-04-26T16:30:38.455",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654529,1714149038467,-260.9089,0.00011438,2,"2024-04-26T16:30:38.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654532,1714149038477,-1048.5828,0.00011439,2,"2024-04-26T16:30:38.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654533,1714149038487,-224.90583068,0.0001144,2,"2024-04-26T16:30:38.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654536,1714149038497,-10000.0,0.00011441,2,"2024-04-26T16:30:38.497",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654537,1714149038506,-4583.44785109,0.00011527,2,"2024-04-26T16:30:38.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654539,1714149038515,-363.03433536,0.00011536,2,"2024-04-26T16:30:38.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654541,1714149038525,-597.5,0.00011536,2,"2024-04-26T16:30:38.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654544,1714149038535,-332.60004763,0.00011536,2,"2024-04-26T16:30:38.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654545,1714149038547,-292.886979,0.00011536,2,"2024-04-26T16:30:38.547",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654547,1714149038556,-705.82181173,0.00011536,2,"2024-04-26T16:30:38.556",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654549,1714149038565,-1845.89368994,0.00011536,2,"2024-04-26T16:30:38.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654551,1714149038574,-155.0,0.00011537,2,"2024-04-26T16:30:38.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654553,1714149038583,-444.46701666,0.00011537,2,"2024-04-26T16:30:38.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654555,1714149038593,-1351.45342977,0.00011537,2,"2024-04-26T16:30:38.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654557,1714149038602,-408.40214741,0.00011537,2,"2024-04-26T16:30:38.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654559,1714149038611,-1994.63391406,0.00011537,2,"2024-04-26T16:30:38.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654561,1714149038620,-155.0,0.00011537,2,"2024-04-26T16:30:38.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654563,1714149038629,-526.15864625,0.00011537,2,"2024-04-26T16:30:38.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654565,1714149038638,-236.4795796,0.00011537,2,"2024-04-26T16:30:38.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654567,1714149038647,-989.66735487,0.00011537,2,"2024-04-26T16:30:38.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654569,1714149038656,-4332.58774671,0.00011537,2,"2024-04-26T16:30:38.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654571,1714149038665,-233.74288174,0.00011537,2,"2024-04-26T16:30:38.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654573,1714149038674,-2321.74176097,0.00011537,2,"2024-04-26T16:30:38.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654575,1714149038684,-194.36220808,0.00011537,2,"2024-04-26T16:30:38.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654577,1714149038693,-305.46425129,0.00011537,2,"2024-04-26T16:30:38.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654580,1714149038703,-4322.85909605,0.00011537,2,"2024-04-26T16:30:38.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654581,1714149038713,-1244.26931048,0.00011537,2,"2024-04-26T16:30:38.713",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654584,1714149038725,-1215.61,0.00011537,2,"2024-04-26T16:30:38.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654585,1714149038734,-500.0,0.00011537,2,"2024-04-26T16:30:38.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654587,1714149038743,-1429.39,0.00011537,2,"2024-04-26T16:30:38.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654589,1714149038753,-1594.72,0.00011537,2,"2024-04-26T16:30:38.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654591,1714149038762,-500.0,0.00011537,2,"2024-04-26T16:30:38.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654594,1714149038772,-2223.39,0.00011537,2,"2024-04-26T16:30:38.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654596,1714149038781,-500.0,0.00011537,2,"2024-04-26T16:30:38.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654598,1714149038796,-2265.82,0.00011537,2,"2024-04-26T16:30:38.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654600,1714149038806,-1882.35,0.00011537,2,"2024-04-26T16:30:38.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654602,1714149038815,-1829.8,0.00011537,2,"2024-04-26T16:30:38.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654604,1714149038826,-1753.72,0.00011537,2,"2024-04-26T16:30:38.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654606,1714149038835,-1059.05,0.00011537,2,"2024-04-26T16:30:38.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654608,1714149038844,-2704.06,0.00011537,2,"2024-04-26T16:30:38.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654610,1714149038854,-5630.56,0.00011537,2,"2024-04-26T16:30:38.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654612,1714149038863,-2240.19,0.00011537,2,"2024-04-26T16:30:38.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654614,1714149038872,-3623.87,0.00011537,2,"2024-04-26T16:30:38.872",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654615,1714149038882,-287.85580058,0.00011537,2,"2024-04-26T16:30:38.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654622,1714149038935,-1987.37533618,0.00011537,2,"2024-04-26T16:30:38.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654625,1714149038954,-783.12886324,0.00011537,2,"2024-04-26T16:30:38.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654626,1714149038964,-712.94082041,0.00011537,2,"2024-04-26T16:30:38.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654627,1714149038976,-352.52247663,0.00011537,2,"2024-04-26T16:30:38.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654628,1714149038995,-109.48670296,0.00011537,2,"2024-04-26T16:30:38.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654629,1714149039006,-1244.22,0.00011537,2,"2024-04-26T16:30:39.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654630,1714149039015,-592.08819928,0.00011537,2,"2024-04-26T16:30:39.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654633,1714149039925,-401.06180072,0.00011537,2,"2024-04-26T16:30:39.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654634,1714149039935,-1322.94,0.00011537,2,"2024-04-26T16:30:39.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654635,1714149039947,-500.0,0.00011537,2,"2024-04-26T16:30:39.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654636,1714149039956,-1061.96139089,0.00011537,2,"2024-04-26T16:30:39.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654637,1714149039994,-958.94354859,0.00011537,2,"2024-04-26T16:30:39.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654638,1714149040006,-1133.92506052,0.00011537,2,"2024-04-26T16:30:40.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654639,1714149040016,-1624.18846442,0.00011537,2,"2024-04-26T16:30:40.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654640,1714149040028,-4441.36153558,0.00011537,2,"2024-04-26T16:30:40.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654641,1714149040038,-500.0,0.00011537,2,"2024-04-26T16:30:40.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654642,1714149040048,-500.0,0.00011537,2,"2024-04-26T16:30:40.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654643,1714149040058,-500.0,0.00011537,2,"2024-04-26T16:30:40.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654644,1714149040068,-500.0,0.00011537,2,"2024-04-26T16:30:40.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654645,1714149040078,-500.0,0.00011537,2,"2024-04-26T16:30:40.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654646,1714149040087,-500.0,0.00011537,2,"2024-04-26T16:30:40.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654647,1714149040097,-500.0,0.00011537,2,"2024-04-26T16:30:40.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654648,1714149040106,-500.0,0.00011537,2,"2024-04-26T16:30:40.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654649,1714149040115,-500.0,0.00011537,2,"2024-04-26T16:30:40.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654650,1714149040124,-500.0,0.00011537,2,"2024-04-26T16:30:40.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654651,1714149040133,-500.0,0.00011537,2,"2024-04-26T16:30:40.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654652,1714149040142,-500.0,0.00011537,2,"2024-04-26T16:30:40.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654653,1714149040152,-500.0,0.00011537,2,"2024-04-26T16:30:40.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654654,1714149040161,-500.0,0.00011537,2,"2024-04-26T16:30:40.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654655,1714149040171,-500.0,0.00011537,2,"2024-04-26T16:30:40.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654656,1714149040180,-3289.42,0.00011537,2,"2024-04-26T16:30:40.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654657,1714149040189,-500.0,0.00011537,2,"2024-04-26T16:30:40.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654658,1714149040199,-500.0,0.00011537,2,"2024-04-26T16:30:40.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654659,1714149040208,-2596.18,0.00011537,2,"2024-04-26T16:30:40.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654660,1714149040218,-324.40715981,0.00011538,2,"2024-04-26T16:30:40.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654661,1714149040227,-500.0,0.00011538,2,"2024-04-26T16:30:40.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654662,1714149040237,-500.0,0.00011538,2,"2024-04-26T16:30:40.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654663,1714149040246,-500.0,0.00011538,2,"2024-04-26T16:30:40.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654664,1714149040255,-500.0,0.00011538,2,"2024-04-26T16:30:40.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654665,1714149040264,-500.0,0.00011538,2,"2024-04-26T16:30:40.264",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654666,1714149040273,-500.0,0.00011538,2,"2024-04-26T16:30:40.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654667,1714149040283,-500.0,0.00011538,2,"2024-04-26T16:30:40.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654668,1714149040296,-500.0,0.00011538,2,"2024-04-26T16:30:40.296",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654669,1714149040305,-500.0,0.00011538,2,"2024-04-26T16:30:40.305",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654670,1714149040314,-502.137167,0.00011538,2,"2024-04-26T16:30:40.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654671,1714149040323,-612.86,0.00011538,2,"2024-04-26T16:30:40.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654672,1714149040333,-318.27216636,0.00011538,2,"2024-04-26T16:30:40.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654673,1714149040343,-500.0,0.00011538,2,"2024-04-26T16:30:40.343",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654674,1714149040352,-500.0,0.00011538,2,"2024-04-26T16:30:40.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654675,1714149040361,-583.31157972,0.00011538,2,"2024-04-26T16:30:40.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654677,1714149040373,-500.0,0.00011538,2,"2024-04-26T16:30:40.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654679,1714149040383,-500.0,0.00011538,2,"2024-04-26T16:30:40.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654680,1714149040392,-500.56488008,0.00011538,2,"2024-04-26T16:30:40.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654682,1714149040408,-500.0,0.00011538,2,"2024-04-26T16:30:40.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654683,1714149040430,-500.0,0.00011538,2,"2024-04-26T16:30:40.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654685,1714149040440,-500.0,0.00011538,2,"2024-04-26T16:30:40.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654687,1714149040449,-500.0,0.00011538,2,"2024-04-26T16:30:40.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654688,1714149040459,-640.17,0.00011538,2,"2024-04-26T16:30:40.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654689,1714149040468,-500.0,0.00011538,2,"2024-04-26T16:30:40.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654690,1714149040477,-500.0,0.00011538,2,"2024-04-26T16:30:40.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654691,1714149040487,-500.0,0.00011538,2,"2024-04-26T16:30:40.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654692,1714149040496,-644.23,0.00011538,2,"2024-04-26T16:30:40.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654693,1714149040506,-500.0,0.00011538,2,"2024-04-26T16:30:40.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654694,1714149040516,-500.0,0.00011538,2,"2024-04-26T16:30:40.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654695,1714149040525,-500.0,0.00011538,2,"2024-04-26T16:30:40.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654696,1714149040535,-500.0,0.00011538,2,"2024-04-26T16:30:40.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654697,1714149040545,-500.0,0.00011538,2,"2024-04-26T16:30:40.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654698,1714149040555,-1256.86,0.00011538,2,"2024-04-26T16:30:40.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654699,1714149040564,-500.0,0.00011538,2,"2024-04-26T16:30:40.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654701,1714149040573,-503.72,0.00011538,2,"2024-04-26T16:30:40.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654703,1714149040582,-500.0,0.00011538,2,"2024-04-26T16:30:40.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654704,1714149040591,-502.77149254,0.00011538,2,"2024-04-26T16:30:40.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654707,1714149040601,-539.34,0.00011538,2,"2024-04-26T16:30:40.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654708,1714149040610,-503.11053753,0.00011538,2,"2024-04-26T16:30:40.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654710,1714149040620,-500.0,0.00011538,2,"2024-04-26T16:30:40.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654712,1714149040629,-517.96906842,0.00011538,2,"2024-04-26T16:30:40.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654714,1714149040638,-500.0,0.00011538,2,"2024-04-26T16:30:40.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654716,1714149040647,-500.0,0.00011538,2,"2024-04-26T16:30:40.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654718,1714149040656,-500.0,0.00011538,2,"2024-04-26T16:30:40.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654720,1714149040665,-500.0,0.00011538,2,"2024-04-26T16:30:40.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654722,1714149040675,-500.0,0.00011538,2,"2024-04-26T16:30:40.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654723,1714149040684,-500.0,0.00011538,2,"2024-04-26T16:30:40.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654724,1714149040694,-500.0,0.00011538,2,"2024-04-26T16:30:40.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654725,1714149040703,-500.0,0.00011538,2,"2024-04-26T16:30:40.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654726,1714149040715,-500.0,0.00011538,2,"2024-04-26T16:30:40.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654727,1714149040724,-500.0,0.00011538,2,"2024-04-26T16:30:40.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654728,1714149040733,-500.0,0.00011538,2,"2024-04-26T16:30:40.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654729,1714149040743,-168.08919714,0.00011538,2,"2024-04-26T16:30:40.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654730,1714149040752,-500.0,0.00011538,2,"2024-04-26T16:30:40.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654731,1714149040761,-500.0,0.00011538,2,"2024-04-26T16:30:40.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654732,1714149040770,-1210.85,0.00011538,2,"2024-04-26T16:30:40.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654733,1714149040780,-500.0,0.00011538,2,"2024-04-26T16:30:40.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654734,1714149040789,-500.0,0.00011538,2,"2024-04-26T16:30:40.789",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654735,1714149040799,-500.0,0.00011538,2,"2024-04-26T16:30:40.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654737,1714149040809,-616.79,0.00011538,2,"2024-04-26T16:30:40.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654739,1714149040818,-500.0,0.00011538,2,"2024-04-26T16:30:40.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654741,1714149040826,-500.0,0.00011538,2,"2024-04-26T16:30:40.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654743,1714149040836,-500.0,0.00011538,2,"2024-04-26T16:30:40.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654745,1714149040845,-500.0,0.00011538,2,"2024-04-26T16:30:40.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654747,1714149040854,-500.0,0.00011538,2,"2024-04-26T16:30:40.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654749,1714149040863,-500.0,0.00011538,2,"2024-04-26T16:30:40.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654751,1714149040872,-500.0,0.00011538,2,"2024-04-26T16:30:40.872",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654753,1714149040881,-500.0,0.00011538,2,"2024-04-26T16:30:40.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654755,1714149040890,-500.0,0.00011538,2,"2024-04-26T16:30:40.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654756,1714149040900,-500.0,0.00011538,2,"2024-04-26T16:30:40.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654759,1714149040910,-500.0,0.00011538,2,"2024-04-26T16:30:40.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654761,1714149040920,-1046.89,0.00011538,2,"2024-04-26T16:30:40.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654763,1714149040931,-500.0,0.00011538,2,"2024-04-26T16:30:40.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654764,1714149040941,-500.0,0.00011538,2,"2024-04-26T16:30:40.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654767,1714149040952,-500.0,0.00011538,2,"2024-04-26T16:30:40.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654768,1714149040961,-500.0,0.00011538,2,"2024-04-26T16:30:40.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654770,1714149040971,-500.0,0.00011538,2,"2024-04-26T16:30:40.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654772,1714149040982,-500.0,0.00011538,2,"2024-04-26T16:30:40.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654774,1714149040991,-500.0,0.00011538,2,"2024-04-26T16:30:40.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654776,1714149041001,-500.0,0.00011538,2,"2024-04-26T16:30:41.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654778,1714149041010,-500.0,0.00011538,2,"2024-04-26T16:30:41.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654780,1714149041020,-500.0,0.00011538,2,"2024-04-26T16:30:41.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654782,1714149041030,-500.0,0.00011538,2,"2024-04-26T16:30:41.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654784,1714149041039,-500.0,0.00011538,2,"2024-04-26T16:30:41.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654786,1714149041048,-500.0,0.00011538,2,"2024-04-26T16:30:41.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654788,1714149041058,-500.0,0.00011538,2,"2024-04-26T16:30:41.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654790,1714149041067,-500.0,0.00011538,2,"2024-04-26T16:30:41.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654792,1714149041076,-500.0,0.00011538,2,"2024-04-26T16:30:41.076",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654794,1714149041085,-1662.26,0.00011538,2,"2024-04-26T16:30:41.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654796,1714149041094,-1614.92,0.00011538,2,"2024-04-26T16:30:41.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654798,1714149041103,-500.0,0.00011538,2,"2024-04-26T16:30:41.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654800,1714149041111,-500.0,0.00011538,2,"2024-04-26T16:30:41.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654802,1714149041120,-500.99566809,0.00011538,2,"2024-04-26T16:30:41.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654804,1714149041129,-500.0,0.00011538,2,"2024-04-26T16:30:41.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654806,1714149041139,-500.0,0.00011538,2,"2024-04-26T16:30:41.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654808,1714149041148,-500.0,0.00011538,2,"2024-04-26T16:30:41.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654810,1714149041157,-500.0,0.00011538,2,"2024-04-26T16:30:41.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654812,1714149041166,-500.0,0.00011538,2,"2024-04-26T16:30:41.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654814,1714149041176,-500.0,0.00011538,2,"2024-04-26T16:30:41.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654816,1714149041185,-500.0,0.00011538,2,"2024-04-26T16:30:41.185",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654818,1714149041194,-500.0,0.00011538,2,"2024-04-26T16:30:41.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654820,1714149041204,-540.35,0.00011538,2,"2024-04-26T16:30:41.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654822,1714149041213,-500.0,0.00011538,2,"2024-04-26T16:30:41.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654824,1714149041222,-500.0,0.00011538,2,"2024-04-26T16:30:41.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654826,1714149041231,-1901.7,0.00011538,2,"2024-04-26T16:30:41.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654828,1714149041240,-500.0,0.00011538,2,"2024-04-26T16:30:41.240",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654853,1714149041473,-500.0,0.00011538,2,"2024-04-26T16:30:41.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654855,1714149041487,-500.0,0.00011538,2,"2024-04-26T16:30:41.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654857,1714149041498,-563.3818538,0.00011538,2,"2024-04-26T16:30:41.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654859,1714149041507,-500.0,0.00011538,2,"2024-04-26T16:30:41.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654861,1714149041518,-500.0,0.00011538,2,"2024-04-26T16:30:41.518",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654863,1714149041528,-500.0,0.00011538,2,"2024-04-26T16:30:41.528",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654865,1714149041539,-500.0,0.00011538,2,"2024-04-26T16:30:41.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654867,1714149041549,-500.0,0.00011538,2,"2024-04-26T16:30:41.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654870,1714149041559,-631.08062721,0.00011538,2,"2024-04-26T16:30:41.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654871,1714149041569,-599.77,0.00011538,2,"2024-04-26T16:30:41.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654873,1714149041580,-396.38,0.00011538,2,"2024-04-26T16:30:41.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654875,1714149041591,-500.0,0.00011538,2,"2024-04-26T16:30:41.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654877,1714149041601,-500.0,0.00011538,2,"2024-04-26T16:30:41.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654880,1714149041611,-500.0,0.00011538,2,"2024-04-26T16:30:41.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654881,1714149041620,-500.0,0.00011538,2,"2024-04-26T16:30:41.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654884,1714149041630,-500.0,0.00011538,2,"2024-04-26T16:30:41.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654885,1714149041640,-500.0,0.00011538,2,"2024-04-26T16:30:41.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654888,1714149041649,-500.0,0.00011538,2,"2024-04-26T16:30:41.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654890,1714149041660,-550.39,0.00011538,2,"2024-04-26T16:30:41.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654892,1714149041669,-500.0,0.00011538,2,"2024-04-26T16:30:41.669",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654893,1714149041679,-500.0,0.00011538,2,"2024-04-26T16:30:41.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654895,1714149041690,-500.0,0.00011538,2,"2024-04-26T16:30:41.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654897,1714149041700,-662.42,0.00011538,2,"2024-04-26T16:30:41.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654900,1714149041709,-500.0,0.00011538,2,"2024-04-26T16:30:41.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654901,1714149041721,-1748.51,0.00011538,2,"2024-04-26T16:30:41.721",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654904,1714149041730,-500.0,0.00011538,2,"2024-04-26T16:30:41.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654905,1714149041740,-500.0,0.00011538,2,"2024-04-26T16:30:41.740",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654908,1714149041750,-623.8,0.00011538,2,"2024-04-26T16:30:41.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654910,1714149041760,-500.0,0.00011538,2,"2024-04-26T16:30:41.760",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654912,1714149041771,-500.0,0.00011538,2,"2024-04-26T16:30:41.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654914,1714149041782,-500.0,0.00011538,2,"2024-04-26T16:30:41.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654916,1714149041794,-500.0,0.00011538,2,"2024-04-26T16:30:41.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654917,1714149041805,-500.0,0.00011538,2,"2024-04-26T16:30:41.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654919,1714149041816,-529.75,0.00011538,2,"2024-04-26T16:30:41.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654922,1714149041827,-2131.48,0.00011538,2,"2024-04-26T16:30:41.827",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654923,1714149041838,-500.0,0.00011538,2,"2024-04-26T16:30:41.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654926,1714149041849,-500.0,0.00011538,2,"2024-04-26T16:30:41.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654927,1714149041858,-500.0,0.00011538,2,"2024-04-26T16:30:41.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654929,1714149041868,-1276.19,0.00011538,2,"2024-04-26T16:30:41.868",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654931,1714149041879,-1531.16,0.00011538,2,"2024-04-26T16:30:41.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654934,1714149041889,-500.0,0.00011538,2,"2024-04-26T16:30:41.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654936,1714149041900,-1269.59,0.00011538,2,"2024-04-26T16:30:41.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654938,1714149041910,-500.0,0.00011538,2,"2024-04-26T16:30:41.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654940,1714149041920,-500.0,0.00011538,2,"2024-04-26T16:30:41.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654942,1714149041930,-4251.17,0.00011538,2,"2024-04-26T16:30:41.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654944,1714149041941,-500.0,0.00011538,2,"2024-04-26T16:30:41.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654945,1714149041950,-500.0,0.00011538,2,"2024-04-26T16:30:41.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654948,1714149041960,-4257.92,0.00011538,2,"2024-04-26T16:30:41.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654950,1714149041970,-651.9,0.00011538,2,"2024-04-26T16:30:41.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654951,1714149041979,-500.0,0.00011538,2,"2024-04-26T16:30:41.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654954,1714149041990,-11294.83,0.00011538,2,"2024-04-26T16:30:41.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654955,1714149042001,-500.0,0.00011538,2,"2024-04-26T16:30:42.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654958,1714149042011,-10697.7,0.00011538,2,"2024-04-26T16:30:42.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654960,1714149042021,-1273.7,0.00011538,2,"2024-04-26T16:30:42.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654961,1714149042031,-8953.63,0.00011538,2,"2024-04-26T16:30:42.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654964,1714149042043,-1159.49,0.00011538,2,"2024-04-26T16:30:42.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654966,1714149042052,-690.73,0.00011538,2,"2024-04-26T16:30:42.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654968,1714149042062,-1691.65,0.00011538,2,"2024-04-26T16:30:42.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654970,1714149042072,-3003.83,0.00011538,2,"2024-04-26T16:30:42.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654972,1714149042082,-156.55078172,0.00011538,2,"2024-04-26T16:30:42.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654974,1714149042092,-500.0,0.00011538,2,"2024-04-26T16:30:42.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654975,1714149042102,-500.0,0.00011538,2,"2024-04-26T16:30:42.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654977,1714149042112,-7101.95,0.00011538,2,"2024-04-26T16:30:42.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654979,1714149042122,-1555.56,0.00011538,2,"2024-04-26T16:30:42.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654981,1714149042132,-4530.65,0.00011538,2,"2024-04-26T16:30:42.132",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654984,1714149042142,-4768.14,0.00011538,2,"2024-04-26T16:30:42.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654986,1714149042152,-500.0,0.00011538,2,"2024-04-26T16:30:42.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654988,1714149042163,-2093.19,0.00011538,2,"2024-04-26T16:30:42.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654990,1714149042174,-500.0,0.00011538,2,"2024-04-26T16:30:42.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654992,1714149042184,-500.0,0.00011538,2,"2024-04-26T16:30:42.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654994,1714149042194,-926.04,0.00011538,2,"2024-04-26T16:30:42.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654995,1714149042205,-3870.0,0.00011538,2,"2024-04-26T16:30:42.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654997,1714149042215,-1291.96,0.00011538,2,"2024-04-26T16:30:42.215",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323654999,1714149042224,-500.0,0.00011538,2,"2024-04-26T16:30:42.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655001,1714149042234,-8548.33,0.00011538,2,"2024-04-26T16:30:42.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655003,1714149042244,-500.0,0.00011538,2,"2024-04-26T16:30:42.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655005,1714149042255,-500.0,0.00011538,2,"2024-04-26T16:30:42.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655007,1714149042266,-500.0,0.00011538,2,"2024-04-26T16:30:42.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655010,1714149042276,-1681.81,0.00011538,2,"2024-04-26T16:30:42.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655011,1714149042287,-500.0,0.00011538,2,"2024-04-26T16:30:42.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655012,1714149042301,-4033.69,0.00011538,2,"2024-04-26T16:30:42.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655013,1714149042311,-501.13897064,0.00011538,2,"2024-04-26T16:30:42.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655014,1714149042320,-500.0,0.00011538,2,"2024-04-26T16:30:42.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655015,1714149042332,-500.0,0.00011538,2,"2024-04-26T16:30:42.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655016,1714149042341,-500.0,0.00011538,2,"2024-04-26T16:30:42.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655017,1714149042352,-500.0,0.00011538,2,"2024-04-26T16:30:42.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655018,1714149042362,-500.0,0.00011538,2,"2024-04-26T16:30:42.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655020,1714149042373,-2496.7,0.00011538,2,"2024-04-26T16:30:42.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655022,1714149042382,-1556.69,0.00011538,2,"2024-04-26T16:30:42.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655024,1714149042393,-11394.29,0.00011538,2,"2024-04-26T16:30:42.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655026,1714149042403,-500.0,0.00011538,2,"2024-04-26T16:30:42.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655028,1714149042412,-1843.36,0.00011538,2,"2024-04-26T16:30:42.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655030,1714149042422,-500.0,0.00011538,2,"2024-04-26T16:30:42.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655032,1714149042433,-506.07,0.00011538,2,"2024-04-26T16:30:42.433",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655034,1714149042444,-235.62631837,0.00011538,2,"2024-04-26T16:30:42.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655036,1714149042454,-388.23145716,0.00011538,2,"2024-04-26T16:30:42.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655038,1714149042464,-500.0,0.00011538,2,"2024-04-26T16:30:42.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655040,1714149042474,-1389.23,0.00011538,2,"2024-04-26T16:30:42.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655042,1714149042484,-500.63843218,0.00011538,2,"2024-04-26T16:30:42.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655044,1714149042493,-500.0,0.00011538,2,"2024-04-26T16:30:42.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655046,1714149042503,-1518.43,0.00011538,2,"2024-04-26T16:30:42.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655048,1714149042512,-2729.76,0.00011538,2,"2024-04-26T16:30:42.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655050,1714149042521,-4703.85,0.00011538,2,"2024-04-26T16:30:42.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655052,1714149042530,-500.6813257,0.00011538,2,"2024-04-26T16:30:42.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655053,1714149042539,-500.0,0.00011538,2,"2024-04-26T16:30:42.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655055,1714149042550,-500.0,0.00011538,2,"2024-04-26T16:30:42.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655056,1714149042559,-500.0,0.00011538,2,"2024-04-26T16:30:42.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655057,1714149042568,-500.0,0.00011538,2,"2024-04-26T16:30:42.568",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655058,1714149042578,-1279.26,0.00011538,2,"2024-04-26T16:30:42.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655059,1714149042587,-500.0,0.00011538,2,"2024-04-26T16:30:42.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655061,1714149042596,-3034.77,0.00011538,2,"2024-04-26T16:30:42.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655063,1714149042605,-500.0,0.00011538,2,"2024-04-26T16:30:42.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655065,1714149042614,-500.0,0.00011538,2,"2024-04-26T16:30:42.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655066,1714149042623,-969.04,0.00011538,2,"2024-04-26T16:30:42.623",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655069,1714149042632,-645.08545267,0.00011538,2,"2024-04-26T16:30:42.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655070,1714149042642,-500.0,0.00011538,2,"2024-04-26T16:30:42.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655072,1714149042651,-500.0,0.00011538,2,"2024-04-26T16:30:42.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655074,1714149042660,-500.0,0.00011538,2,"2024-04-26T16:30:42.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655076,1714149042670,-500.0,0.00011538,2,"2024-04-26T16:30:42.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655078,1714149042680,-500.0,0.00011538,2,"2024-04-26T16:30:42.680",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655080,1714149042689,-1759.99,0.00011538,2,"2024-04-26T16:30:42.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655082,1714149042699,-500.0,0.00011538,2,"2024-04-26T16:30:42.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655084,1714149042708,-501.83951843,0.00011538,2,"2024-04-26T16:30:42.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655086,1714149042717,-1412.85,0.00011538,2,"2024-04-26T16:30:42.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655088,1714149042727,-500.0,0.00011538,2,"2024-04-26T16:30:42.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655089,1714149042736,-966.37,0.00011538,2,"2024-04-26T16:30:42.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655091,1714149042745,-2072.39,0.00011538,2,"2024-04-26T16:30:42.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655094,1714149042754,-500.0,0.00011538,2,"2024-04-26T16:30:42.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655096,1714149042763,-1812.94,0.00011538,2,"2024-04-26T16:30:42.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655099,1714149042772,-2203.74,0.00011538,2,"2024-04-26T16:30:42.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655102,1714149042782,-500.0,0.00011538,2,"2024-04-26T16:30:42.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655104,1714149042793,-1927.61,0.00011538,2,"2024-04-26T16:30:42.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655107,1714149042802,-500.47841593,0.00011538,2,"2024-04-26T16:30:42.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655108,1714149042811,-500.0,0.00011538,2,"2024-04-26T16:30:42.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655109,1714149042820,-2371.03,0.00011538,2,"2024-04-26T16:30:42.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655110,1714149042830,-500.0,0.00011538,2,"2024-04-26T16:30:42.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655112,1714149042838,-500.34663212,0.00011538,2,"2024-04-26T16:30:42.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655113,1714149042847,-500.0,0.00011538,2,"2024-04-26T16:30:42.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655114,1714149042857,-729.64,0.00011538,2,"2024-04-26T16:30:42.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655116,1714149042866,-1215.65,0.00011538,2,"2024-04-26T16:30:42.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655118,1714149042875,-500.0,0.00011538,2,"2024-04-26T16:30:42.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655120,1714149042884,-365.69515892,0.00011538,2,"2024-04-26T16:30:42.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655121,1714149042893,-3099.52,0.00011538,2,"2024-04-26T16:30:42.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655122,1714149042902,-2129.57,0.00011538,2,"2024-04-26T16:30:42.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655123,1714149042911,-1060.07,0.00011538,2,"2024-04-26T16:30:42.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655124,1714149042921,-500.78676011,0.00011538,2,"2024-04-26T16:30:42.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655125,1714149042930,-500.0,0.00011538,2,"2024-04-26T16:30:42.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655126,1714149042939,-496.81210506,0.00011538,2,"2024-04-26T16:30:42.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655128,1714149042949,-512.16367276,0.00011538,2,"2024-04-26T16:30:42.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655130,1714149042958,-705.27,0.00011538,2,"2024-04-26T16:30:42.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655132,1714149042967,-3133.69,0.00011538,2,"2024-04-26T16:30:42.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655134,1714149042976,-500.44139068,0.00011538,2,"2024-04-26T16:30:42.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655136,1714149042986,-739.6,0.00011538,2,"2024-04-26T16:30:42.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655138,1714149042995,-500.0,0.00011538,2,"2024-04-26T16:30:42.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655140,1714149043004,-500.0,0.00011538,2,"2024-04-26T16:30:43.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655142,1714149043014,-500.0,0.00011538,2,"2024-04-26T16:30:43.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655144,1714149043023,-1075.86,0.00011538,2,"2024-04-26T16:30:43.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655146,1714149043033,-500.0,0.00011538,2,"2024-04-26T16:30:43.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655148,1714149043043,-2025.92,0.00011538,2,"2024-04-26T16:30:43.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655150,1714149043052,-500.0,0.00011538,2,"2024-04-26T16:30:43.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655152,1714149043061,-500.0,0.00011538,2,"2024-04-26T16:30:43.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655154,1714149043071,-500.0,0.00011538,2,"2024-04-26T16:30:43.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655156,1714149043080,-501.08251236,0.00011538,2,"2024-04-26T16:30:43.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655158,1714149043089,-500.0,0.00011538,2,"2024-04-26T16:30:43.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655160,1714149043098,-495.97446815,0.00011538,2,"2024-04-26T16:30:43.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655162,1714149043107,-500.0,0.00011538,2,"2024-04-26T16:30:43.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655164,1714149043116,-2207.6,0.00011538,2,"2024-04-26T16:30:43.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655166,1714149043126,-500.0,0.00011538,2,"2024-04-26T16:30:43.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655167,1714149043135,-500.0,0.00011538,2,"2024-04-26T16:30:43.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655169,1714149043144,-501.17248141,0.00011538,2,"2024-04-26T16:30:43.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655171,1714149043153,-500.0,0.00011538,2,"2024-04-26T16:30:43.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655173,1714149043162,-500.0,0.00011538,2,"2024-04-26T16:30:43.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655175,1714149043172,-1550.86,0.00011538,2,"2024-04-26T16:30:43.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655177,1714149043181,-4090.88,0.00011538,2,"2024-04-26T16:30:43.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655179,1714149043190,-500.0,0.00011539,2,"2024-04-26T16:30:43.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655180,1714149043199,-500.0,0.00011539,2,"2024-04-26T16:30:43.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655181,1714149043208,-500.0,0.00011539,2,"2024-04-26T16:30:43.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655182,1714149043217,-959.36,0.00011539,2,"2024-04-26T16:30:43.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655183,1714149043227,-500.0,0.00011539,2,"2024-04-26T16:30:43.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655184,1714149043236,-500.0,0.00011539,2,"2024-04-26T16:30:43.236",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655185,1714149043245,-500.0,0.00011539,2,"2024-04-26T16:30:43.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655186,1714149043255,-500.0,0.00011539,2,"2024-04-26T16:30:43.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655187,1714149043264,-500.0,0.00011539,2,"2024-04-26T16:30:43.264",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655188,1714149043273,-500.0,0.00011539,2,"2024-04-26T16:30:43.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655189,1714149043281,-500.0,0.00011539,2,"2024-04-26T16:30:43.281",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655190,1714149043293,-500.0,0.00011539,2,"2024-04-26T16:30:43.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655191,1714149043303,-500.0,0.00011539,2,"2024-04-26T16:30:43.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655192,1714149043313,-500.0,0.00011539,2,"2024-04-26T16:30:43.313",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655194,1714149043322,-500.0,0.00011539,2,"2024-04-26T16:30:43.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655195,1714149043333,-500.0,0.00011539,2,"2024-04-26T16:30:43.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655196,1714149043342,-500.0,0.00011539,2,"2024-04-26T16:30:43.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655197,1714149043351,-500.0,0.00011539,2,"2024-04-26T16:30:43.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655198,1714149043360,-500.0,0.00011539,2,"2024-04-26T16:30:43.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655199,1714149043371,-500.0,0.00011539,2,"2024-04-26T16:30:43.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655200,1714149043382,-500.0,0.00011539,2,"2024-04-26T16:30:43.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655201,1714149043391,-500.0,0.00011539,2,"2024-04-26T16:30:43.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655202,1714149043400,-500.0,0.00011539,2,"2024-04-26T16:30:43.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655203,1714149043410,-798.65,0.00011539,2,"2024-04-26T16:30:43.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655204,1714149043419,-583.3414912,0.00011539,2,"2024-04-26T16:30:43.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655205,1714149043430,-500.0,0.00011539,2,"2024-04-26T16:30:43.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655207,1714149043439,-707.36,0.00011539,2,"2024-04-26T16:30:43.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655208,1714149043449,-525.5,0.00011539,2,"2024-04-26T16:30:43.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655210,1714149043458,-500.0,0.00011539,2,"2024-04-26T16:30:43.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655212,1714149043467,-500.0,0.00011539,2,"2024-04-26T16:30:43.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655213,1714149043477,-500.0,0.00011539,2,"2024-04-26T16:30:43.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655214,1714149043486,-807.88,0.00011539,2,"2024-04-26T16:30:43.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655215,1714149043496,-472.42981533,0.00011539,2,"2024-04-26T16:30:43.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655216,1714149043505,-500.0,0.00011539,2,"2024-04-26T16:30:43.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655217,1714149043515,-500.0,0.00011539,2,"2024-04-26T16:30:43.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655218,1714149043524,-500.0,0.00011539,2,"2024-04-26T16:30:43.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655219,1714149043533,-500.0,0.00011539,2,"2024-04-26T16:30:43.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655220,1714149043545,-500.0,0.00011539,2,"2024-04-26T16:30:43.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655221,1714149043553,-500.0,0.00011539,2,"2024-04-26T16:30:43.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655222,1714149043562,-500.0,0.00011539,2,"2024-04-26T16:30:43.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655223,1714149043571,-500.0,0.00011539,2,"2024-04-26T16:30:43.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655224,1714149043580,-824.86,0.00011539,2,"2024-04-26T16:30:43.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655225,1714149043589,-500.0,0.00011539,2,"2024-04-26T16:30:43.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655226,1714149043598,-750.16,0.00011539,2,"2024-04-26T16:30:43.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655227,1714149043607,-500.0,0.00011539,2,"2024-04-26T16:30:43.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655228,1714149043617,-557.29,0.00011539,2,"2024-04-26T16:30:43.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655229,1714149043626,-500.0,0.00011539,2,"2024-04-26T16:30:43.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655230,1714149043635,-500.0,0.00011539,2,"2024-04-26T16:30:43.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655231,1714149043644,-1368.69,0.00011539,2,"2024-04-26T16:30:43.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655232,1714149043653,-500.0,0.00011539,2,"2024-04-26T16:30:43.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655233,1714149043662,-500.0,0.00011539,2,"2024-04-26T16:30:43.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655234,1714149043671,-500.0,0.00011539,2,"2024-04-26T16:30:43.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655235,1714149043682,-500.0,0.00011539,2,"2024-04-26T16:30:43.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655236,1714149043691,-500.0,0.00011539,2,"2024-04-26T16:30:43.691",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655237,1714149043700,-866.63,0.00011539,2,"2024-04-26T16:30:43.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655238,1714149043709,-500.0,0.00011539,2,"2024-04-26T16:30:43.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655239,1714149043718,-1082.99,0.00011539,2,"2024-04-26T16:30:43.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655240,1714149043727,-1030.07,0.00011539,2,"2024-04-26T16:30:43.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655241,1714149043736,-500.0,0.00011539,2,"2024-04-26T16:30:43.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655242,1714149043745,-500.0,0.00011539,2,"2024-04-26T16:30:43.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655243,1714149043754,-500.0,0.00011539,2,"2024-04-26T16:30:43.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655244,1714149043763,-889.41,0.00011539,2,"2024-04-26T16:30:43.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655245,1714149043772,-1071.85,0.00011539,2,"2024-04-26T16:30:43.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655246,1714149043781,-765.24,0.00011539,2,"2024-04-26T16:30:43.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655247,1714149043793,-500.0,0.00011539,2,"2024-04-26T16:30:43.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655248,1714149043803,-500.0,0.00011539,2,"2024-04-26T16:30:43.803",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655249,1714149043812,-500.0,0.00011539,2,"2024-04-26T16:30:43.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655250,1714149043822,-1283.74,0.00011539,2,"2024-04-26T16:30:43.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655251,1714149043832,-923.6,0.00011539,2,"2024-04-26T16:30:43.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655252,1714149043842,-953.28,0.00011539,2,"2024-04-26T16:30:43.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655253,1714149043852,-500.0,0.00011539,2,"2024-04-26T16:30:43.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655254,1714149043862,-500.0,0.00011539,2,"2024-04-26T16:30:43.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655255,1714149043872,-2596.76,0.00011539,2,"2024-04-26T16:30:43.872",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655256,1714149043881,-1643.41,0.00011539,2,"2024-04-26T16:30:43.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655257,1714149043890,-706.77,0.00011539,2,"2024-04-26T16:30:43.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655258,1714149043900,-1136.67,0.00011539,2,"2024-04-26T16:30:43.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655259,1714149043910,-500.0,0.00011539,2,"2024-04-26T16:30:43.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655260,1714149043919,-500.0,0.00011539,2,"2024-04-26T16:30:43.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655261,1714149043930,-1697.83,0.00011539,2,"2024-04-26T16:30:43.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655262,1714149043939,-500.0,0.00011539,2,"2024-04-26T16:30:43.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655263,1714149043949,-4232.01,0.00011539,2,"2024-04-26T16:30:43.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655264,1714149043958,-500.0,0.00011539,2,"2024-04-26T16:30:43.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655265,1714149043967,-500.0,0.00011539,2,"2024-04-26T16:30:43.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655266,1714149043976,-1552.48,0.00011539,2,"2024-04-26T16:30:43.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655267,1714149043985,-500.0,0.00011539,2,"2024-04-26T16:30:43.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655268,1714149043994,-500.0,0.00011539,2,"2024-04-26T16:30:43.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655269,1714149044004,-1832.06,0.00011539,2,"2024-04-26T16:30:44.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655270,1714149044014,-500.0,0.00011539,2,"2024-04-26T16:30:44.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655271,1714149044023,-941.89,0.00011539,2,"2024-04-26T16:30:44.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655272,1714149044033,-500.0,0.00011539,2,"2024-04-26T16:30:44.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655273,1714149044044,-1065.66,0.00011539,2,"2024-04-26T16:30:44.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655274,1714149044053,-501.17432918,0.00011539,2,"2024-04-26T16:30:44.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655275,1714149044062,-12005.8,0.00011539,2,"2024-04-26T16:30:44.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655276,1714149044071,-500.0,0.00011539,2,"2024-04-26T16:30:44.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655277,1714149044081,-500.0,0.00011539,2,"2024-04-26T16:30:44.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655278,1714149044091,-9202.72,0.00011539,2,"2024-04-26T16:30:44.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655279,1714149044101,-500.0,0.00011539,2,"2024-04-26T16:30:44.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655280,1714149044111,-500.0,0.00011539,2,"2024-04-26T16:30:44.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655281,1714149044121,-502.83,0.00011539,2,"2024-04-26T16:30:44.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655282,1714149044131,-1671.97,0.00011539,2,"2024-04-26T16:30:44.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655283,1714149044140,-500.0,0.00011539,2,"2024-04-26T16:30:44.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655284,1714149044150,-547.1,0.00011539,2,"2024-04-26T16:30:44.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655285,1714149044160,-500.0,0.00011539,2,"2024-04-26T16:30:44.160",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655286,1714149044170,-2361.08,0.00011539,2,"2024-04-26T16:30:44.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655287,1714149044180,-500.0,0.00011539,2,"2024-04-26T16:30:44.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655288,1714149044189,-7952.04,0.00011539,2,"2024-04-26T16:30:44.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655289,1714149044199,-500.0,0.00011539,2,"2024-04-26T16:30:44.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655290,1714149044209,-695.21,0.00011539,2,"2024-04-26T16:30:44.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655291,1714149044218,-1050.25,0.00011539,2,"2024-04-26T16:30:44.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655292,1714149044228,-500.0,0.00011539,2,"2024-04-26T16:30:44.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655293,1714149044238,-502.77,0.00011539,2,"2024-04-26T16:30:44.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655294,1714149044248,-500.0,0.00011539,2,"2024-04-26T16:30:44.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655295,1714149044259,-500.0,0.00011539,2,"2024-04-26T16:30:44.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655296,1714149044268,-500.0,0.00011539,2,"2024-04-26T16:30:44.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655297,1714149044279,-537.78,0.00011539,2,"2024-04-26T16:30:44.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655298,1714149044292,-500.0,0.0001154,2,"2024-04-26T16:30:44.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655299,1714149044306,-500.0,0.0001154,2,"2024-04-26T16:30:44.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655300,1714149044316,-500.0,0.0001154,2,"2024-04-26T16:30:44.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655301,1714149044327,-500.0,0.0001154,2,"2024-04-26T16:30:44.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655302,1714149044337,-500.0,0.0001154,2,"2024-04-26T16:30:44.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655303,1714149044348,-500.0,0.0001154,2,"2024-04-26T16:30:44.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655304,1714149044358,-500.0,0.0001154,2,"2024-04-26T16:30:44.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655305,1714149044369,-500.0,0.0001154,2,"2024-04-26T16:30:44.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655306,1714149044379,-500.0,0.0001154,2,"2024-04-26T16:30:44.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655307,1714149044389,-500.0,0.0001154,2,"2024-04-26T16:30:44.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655308,1714149044398,-500.0,0.0001154,2,"2024-04-26T16:30:44.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655309,1714149044407,-500.0,0.0001154,2,"2024-04-26T16:30:44.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655310,1714149044416,-500.0,0.0001154,2,"2024-04-26T16:30:44.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655311,1714149044426,-500.0,0.0001154,2,"2024-04-26T16:30:44.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655312,1714149044435,-500.0,0.0001154,2,"2024-04-26T16:30:44.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655313,1714149044443,-500.0,0.0001154,2,"2024-04-26T16:30:44.443",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655314,1714149044452,-500.0,0.0001154,2,"2024-04-26T16:30:44.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655315,1714149044461,-500.0,0.0001154,2,"2024-04-26T16:30:44.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655316,1714149044470,-488.0823054,0.0001154,2,"2024-04-26T16:30:44.470",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655317,1714149044479,-500.0,0.0001154,2,"2024-04-26T16:30:44.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655318,1714149044489,-500.0,0.0001154,2,"2024-04-26T16:30:44.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655319,1714149044498,-500.0,0.0001154,2,"2024-04-26T16:30:44.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655320,1714149044507,-500.0,0.0001154,2,"2024-04-26T16:30:44.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655321,1714149044516,-500.0,0.0001154,2,"2024-04-26T16:30:44.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655322,1714149044526,-500.0,0.0001154,2,"2024-04-26T16:30:44.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655323,1714149044535,-500.0,0.0001154,2,"2024-04-26T16:30:44.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655324,1714149044546,-500.0,0.0001154,2,"2024-04-26T16:30:44.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655325,1714149044555,-500.0,0.0001154,2,"2024-04-26T16:30:44.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655326,1714149044564,-500.0,0.0001154,2,"2024-04-26T16:30:44.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655327,1714149044574,-500.0,0.0001154,2,"2024-04-26T16:30:44.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655328,1714149044583,-500.0,0.0001154,2,"2024-04-26T16:30:44.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655329,1714149044592,-500.0,0.0001154,2,"2024-04-26T16:30:44.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655330,1714149044601,-500.0,0.0001154,2,"2024-04-26T16:30:44.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655331,1714149044610,-500.0,0.0001154,2,"2024-04-26T16:30:44.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655332,1714149044619,-500.0,0.0001154,2,"2024-04-26T16:30:44.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655333,1714149044629,-500.0,0.0001154,2,"2024-04-26T16:30:44.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655334,1714149044639,-500.0,0.0001154,2,"2024-04-26T16:30:44.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655335,1714149044649,-500.0,0.0001154,2,"2024-04-26T16:30:44.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655336,1714149044658,-500.0,0.0001154,2,"2024-04-26T16:30:44.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655337,1714149044668,-500.0,0.0001154,2,"2024-04-26T16:30:44.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655338,1714149044677,-500.0,0.0001154,2,"2024-04-26T16:30:44.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655339,1714149044688,-500.0,0.0001154,2,"2024-04-26T16:30:44.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655340,1714149044698,-500.0,0.0001154,2,"2024-04-26T16:30:44.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655341,1714149044707,-500.0,0.0001154,2,"2024-04-26T16:30:44.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655342,1714149044717,-500.0,0.0001154,2,"2024-04-26T16:30:44.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655343,1714149044728,-500.0,0.0001154,2,"2024-04-26T16:30:44.728",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655344,1714149044738,-500.0,0.0001154,2,"2024-04-26T16:30:44.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655345,1714149044748,-500.0,0.0001154,2,"2024-04-26T16:30:44.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655346,1714149044758,-500.0,0.0001154,2,"2024-04-26T16:30:44.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655347,1714149044769,-500.0,0.0001154,2,"2024-04-26T16:30:44.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655348,1714149044779,-500.0,0.0001154,2,"2024-04-26T16:30:44.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655349,1714149044791,-500.0,0.0001154,2,"2024-04-26T16:30:44.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655350,1714149044806,-500.0,0.0001154,2,"2024-04-26T16:30:44.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655351,1714149044815,-500.0,0.0001154,2,"2024-04-26T16:30:44.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655352,1714149044826,-500.0,0.0001154,2,"2024-04-26T16:30:44.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655353,1714149044837,-500.0,0.0001154,2,"2024-04-26T16:30:44.837",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655354,1714149044848,-500.0,0.0001154,2,"2024-04-26T16:30:44.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655355,1714149044858,-500.0,0.0001154,2,"2024-04-26T16:30:44.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655356,1714149044869,-549.86,0.0001154,2,"2024-04-26T16:30:44.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655357,1714149044880,-500.0,0.0001154,2,"2024-04-26T16:30:44.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655358,1714149044890,-500.0,0.0001154,2,"2024-04-26T16:30:44.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655359,1714149044900,-500.0,0.0001154,2,"2024-04-26T16:30:44.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655360,1714149044911,-500.0,0.0001154,2,"2024-04-26T16:30:44.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655361,1714149044920,-500.0,0.0001154,2,"2024-04-26T16:30:44.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655362,1714149044931,-500.0,0.0001154,2,"2024-04-26T16:30:44.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655363,1714149044942,-500.0,0.0001154,2,"2024-04-26T16:30:44.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655364,1714149044951,-500.0,0.0001154,2,"2024-04-26T16:30:44.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655365,1714149044961,-500.0,0.0001154,2,"2024-04-26T16:30:44.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655366,1714149044972,-500.0,0.0001154,2,"2024-04-26T16:30:44.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655367,1714149044984,-500.0,0.0001154,2,"2024-04-26T16:30:44.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655368,1714149044994,-500.0,0.0001154,2,"2024-04-26T16:30:44.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655369,1714149045005,-500.0,0.0001154,2,"2024-04-26T16:30:45.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655370,1714149045016,-500.0,0.0001154,2,"2024-04-26T16:30:45.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655371,1714149045027,-500.0,0.0001154,2,"2024-04-26T16:30:45.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655372,1714149045038,-500.0,0.0001154,2,"2024-04-26T16:30:45.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655373,1714149045051,-500.0,0.0001154,2,"2024-04-26T16:30:45.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655374,1714149045061,-511.45,0.0001154,2,"2024-04-26T16:30:45.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655375,1714149045071,-500.0,0.0001154,2,"2024-04-26T16:30:45.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655376,1714149045082,-500.0,0.0001154,2,"2024-04-26T16:30:45.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655377,1714149045094,-500.0,0.0001154,2,"2024-04-26T16:30:45.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655378,1714149045105,-500.0,0.0001154,2,"2024-04-26T16:30:45.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655379,1714149045116,-500.0,0.0001154,2,"2024-04-26T16:30:45.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655380,1714149045127,-500.0,0.0001154,2,"2024-04-26T16:30:45.127",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655381,1714149045137,-500.0,0.0001154,2,"2024-04-26T16:30:45.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655382,1714149045147,-500.0,0.0001154,2,"2024-04-26T16:30:45.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655383,1714149045157,-500.0,0.0001154,2,"2024-04-26T16:30:45.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655384,1714149045168,-500.0,0.0001154,2,"2024-04-26T16:30:45.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655385,1714149045178,-500.0,0.0001154,2,"2024-04-26T16:30:45.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655386,1714149045188,-500.0,0.0001154,2,"2024-04-26T16:30:45.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655387,1714149045199,-500.0,0.0001154,2,"2024-04-26T16:30:45.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655388,1714149045210,-500.0,0.0001154,2,"2024-04-26T16:30:45.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655389,1714149045220,-500.0,0.0001154,2,"2024-04-26T16:30:45.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655390,1714149045257,-500.0,0.0001154,2,"2024-04-26T16:30:45.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655391,1714149045267,-500.0,0.0001154,2,"2024-04-26T16:30:45.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655392,1714149045277,-500.0,0.0001154,2,"2024-04-26T16:30:45.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655393,1714149045287,-500.0,0.0001154,2,"2024-04-26T16:30:45.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655394,1714149045303,-500.0,0.0001154,2,"2024-04-26T16:30:45.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655395,1714149045312,-500.0,0.0001154,2,"2024-04-26T16:30:45.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655396,1714149045322,-500.0,0.0001154,2,"2024-04-26T16:30:45.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655397,1714149045331,-500.0,0.0001154,2,"2024-04-26T16:30:45.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655398,1714149045340,-500.0,0.0001154,2,"2024-04-26T16:30:45.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655399,1714149045349,-500.0,0.0001154,2,"2024-04-26T16:30:45.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655400,1714149045358,-500.0,0.0001154,2,"2024-04-26T16:30:45.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655401,1714149045369,-500.0,0.0001154,2,"2024-04-26T16:30:45.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655402,1714149045380,-500.0,0.0001154,2,"2024-04-26T16:30:45.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655403,1714149045390,-500.0,0.0001154,2,"2024-04-26T16:30:45.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655404,1714149045400,-500.0,0.0001154,2,"2024-04-26T16:30:45.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655405,1714149045410,-500.0,0.0001154,2,"2024-04-26T16:30:45.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655406,1714149045420,-500.0,0.0001154,2,"2024-04-26T16:30:45.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655407,1714149045430,-500.0,0.0001154,2,"2024-04-26T16:30:45.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655408,1714149045440,-500.0,0.0001154,2,"2024-04-26T16:30:45.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655409,1714149045450,-500.0,0.0001154,2,"2024-04-26T16:30:45.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655410,1714149045460,-500.0,0.0001154,2,"2024-04-26T16:30:45.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655411,1714149045471,-500.0,0.0001154,2,"2024-04-26T16:30:45.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655412,1714149045481,-500.0,0.0001154,2,"2024-04-26T16:30:45.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655413,1714149045493,-500.0,0.0001154,2,"2024-04-26T16:30:45.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655414,1714149045503,-500.0,0.0001154,2,"2024-04-26T16:30:45.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655415,1714149045512,-500.0,0.0001154,2,"2024-04-26T16:30:45.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655416,1714149045522,-500.0,0.0001154,2,"2024-04-26T16:30:45.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655417,1714149045531,-500.0,0.0001154,2,"2024-04-26T16:30:45.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655418,1714149045540,-490.90826153,0.0001154,2,"2024-04-26T16:30:45.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655419,1714149045551,-500.0,0.0001154,2,"2024-04-26T16:30:45.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655420,1714149045560,-500.0,0.0001154,2,"2024-04-26T16:30:45.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655421,1714149045570,-500.0,0.0001154,2,"2024-04-26T16:30:45.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655422,1714149045581,-500.0,0.0001154,2,"2024-04-26T16:30:45.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655423,1714149045590,-642.2459474,0.0001154,2,"2024-04-26T16:30:45.590",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655424,1714149045600,-500.0,0.0001154,2,"2024-04-26T16:30:45.600",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655428,1714149045814,-500.0,0.0001154,2,"2024-04-26T16:30:45.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655429,1714149045825,-500.0,0.0001154,2,"2024-04-26T16:30:45.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655430,1714149045835,-500.0,0.0001154,2,"2024-04-26T16:30:45.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655431,1714149045845,-500.0,0.0001154,2,"2024-04-26T16:30:45.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655433,1714149045854,-500.0,0.0001154,2,"2024-04-26T16:30:45.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655434,1714149045864,-502.58030066,0.0001154,2,"2024-04-26T16:30:45.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655435,1714149045873,-500.0,0.0001154,2,"2024-04-26T16:30:45.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655436,1714149045882,-500.0,0.0001154,2,"2024-04-26T16:30:45.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655437,1714149045892,-500.0,0.0001154,2,"2024-04-26T16:30:45.892",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655438,1714149045902,-500.0,0.0001154,2,"2024-04-26T16:30:45.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655439,1714149045911,-500.0,0.0001154,2,"2024-04-26T16:30:45.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655440,1714149045920,-530.4,0.0001154,2,"2024-04-26T16:30:45.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655441,1714149045929,-500.0,0.0001154,2,"2024-04-26T16:30:45.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655442,1714149045939,-500.0,0.0001154,2,"2024-04-26T16:30:45.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655443,1714149045948,-500.0,0.0001154,2,"2024-04-26T16:30:45.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655444,1714149045958,-500.92,0.0001154,2,"2024-04-26T16:30:45.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655445,1714149045968,-500.0,0.0001154,2,"2024-04-26T16:30:45.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655446,1714149045977,-500.0,0.0001154,2,"2024-04-26T16:30:45.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655447,1714149045986,-500.0,0.0001154,2,"2024-04-26T16:30:45.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655448,1714149045996,-500.0,0.0001154,2,"2024-04-26T16:30:45.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655449,1714149046005,-500.0,0.0001154,2,"2024-04-26T16:30:46.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655450,1714149046015,-500.0,0.0001154,2,"2024-04-26T16:30:46.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655451,1714149046024,-500.0,0.0001154,2,"2024-04-26T16:30:46.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655452,1714149046033,-500.0,0.0001154,2,"2024-04-26T16:30:46.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655453,1714149046043,-500.0,0.0001154,2,"2024-04-26T16:30:46.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655454,1714149046053,-500.0,0.0001154,2,"2024-04-26T16:30:46.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655455,1714149046062,-500.0,0.0001154,2,"2024-04-26T16:30:46.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655456,1714149046073,-500.0,0.0001154,2,"2024-04-26T16:30:46.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655457,1714149046083,-500.0,0.0001154,2,"2024-04-26T16:30:46.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655458,1714149046092,-500.0,0.0001154,2,"2024-04-26T16:30:46.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655459,1714149046102,-500.0,0.0001154,2,"2024-04-26T16:30:46.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655460,1714149046112,-500.0,0.0001154,2,"2024-04-26T16:30:46.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655461,1714149046121,-500.0,0.0001154,2,"2024-04-26T16:30:46.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655462,1714149046130,-500.0,0.0001154,2,"2024-04-26T16:30:46.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655463,1714149046140,-500.0,0.0001154,2,"2024-04-26T16:30:46.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655464,1714149046149,-500.0,0.0001154,2,"2024-04-26T16:30:46.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655465,1714149046159,-500.0,0.0001154,2,"2024-04-26T16:30:46.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655466,1714149046168,-565.39,0.0001154,2,"2024-04-26T16:30:46.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655467,1714149046178,-606.92,0.0001154,2,"2024-04-26T16:30:46.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655468,1714149046187,-500.0,0.0001154,2,"2024-04-26T16:30:46.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655469,1714149046197,-500.0,0.0001154,2,"2024-04-26T16:30:46.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655470,1714149046206,-500.0,0.0001154,2,"2024-04-26T16:30:46.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655471,1714149046216,-500.0,0.0001154,2,"2024-04-26T16:30:46.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655472,1714149046226,-500.0,0.0001154,2,"2024-04-26T16:30:46.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655473,1714149046235,-500.0,0.0001154,2,"2024-04-26T16:30:46.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655474,1714149046245,-500.0,0.0001154,2,"2024-04-26T16:30:46.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655475,1714149046255,-500.0,0.0001154,2,"2024-04-26T16:30:46.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655476,1714149046265,-614.63,0.0001154,2,"2024-04-26T16:30:46.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655477,1714149046274,-500.0,0.0001154,2,"2024-04-26T16:30:46.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655478,1714149046285,-511.57,0.0001154,2,"2024-04-26T16:30:46.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655479,1714149046300,-500.0,0.0001154,2,"2024-04-26T16:30:46.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655481,1714149046309,-500.0,0.0001154,2,"2024-04-26T16:30:46.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655483,1714149046319,-500.0,0.0001154,2,"2024-04-26T16:30:46.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655485,1714149046328,-500.0,0.0001154,2,"2024-04-26T16:30:46.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655487,1714149046338,-500.0,0.0001154,2,"2024-04-26T16:30:46.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655489,1714149046347,-500.0,0.0001154,2,"2024-04-26T16:30:46.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655491,1714149046357,-500.0,0.0001154,2,"2024-04-26T16:30:46.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655493,1714149046366,-539.46,0.0001154,2,"2024-04-26T16:30:46.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655495,1714149046378,-500.0,0.0001154,2,"2024-04-26T16:30:46.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655497,1714149046388,-500.0,0.0001154,2,"2024-04-26T16:30:46.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655499,1714149046397,-500.0,0.0001154,2,"2024-04-26T16:30:46.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655501,1714149046406,-500.0,0.0001154,2,"2024-04-26T16:30:46.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655503,1714149046416,-511.80714793,0.0001154,2,"2024-04-26T16:30:46.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655505,1714149046426,-500.0,0.0001154,2,"2024-04-26T16:30:46.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655507,1714149046435,-157.08331946,0.0001154,2,"2024-04-26T16:30:46.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655509,1714149046444,-500.0,0.0001154,2,"2024-04-26T16:30:46.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655511,1714149046454,-500.0,0.0001154,2,"2024-04-26T16:30:46.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655512,1714149046463,-500.0,0.0001154,2,"2024-04-26T16:30:46.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655513,1714149046473,-500.0,0.0001154,2,"2024-04-26T16:30:46.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655514,1714149046482,-500.0,0.0001154,2,"2024-04-26T16:30:46.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655515,1714149046491,-500.0,0.0001154,2,"2024-04-26T16:30:46.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655516,1714149046500,-306.23541127,0.0001154,2,"2024-04-26T16:30:46.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655517,1714149046510,-602.25,0.0001154,2,"2024-04-26T16:30:46.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655518,1714149046519,-500.0,0.0001154,2,"2024-04-26T16:30:46.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655519,1714149046529,-500.0,0.0001154,2,"2024-04-26T16:30:46.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655520,1714149046538,-500.0,0.0001154,2,"2024-04-26T16:30:46.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655521,1714149046548,-500.0,0.0001154,2,"2024-04-26T16:30:46.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655522,1714149046557,-500.0,0.0001154,2,"2024-04-26T16:30:46.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655523,1714149046567,-500.0,0.0001154,2,"2024-04-26T16:30:46.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655524,1714149046576,-500.0,0.0001154,2,"2024-04-26T16:30:46.576",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655525,1714149046586,-502.73736322,0.0001154,2,"2024-04-26T16:30:46.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655526,1714149046596,-500.0,0.0001154,2,"2024-04-26T16:30:46.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655527,1714149046605,-500.0,0.0001154,2,"2024-04-26T16:30:46.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655528,1714149046615,-580.48,0.0001154,2,"2024-04-26T16:30:46.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655529,1714149046625,-502.64945061,0.0001154,2,"2024-04-26T16:30:46.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655530,1714149046634,-500.0,0.0001154,2,"2024-04-26T16:30:46.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655531,1714149046644,-500.0,0.0001154,2,"2024-04-26T16:30:46.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655532,1714149046654,-632.55,0.0001154,2,"2024-04-26T16:30:46.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655533,1714149046664,-500.0,0.0001154,2,"2024-04-26T16:30:46.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655534,1714149046673,-500.0,0.0001154,2,"2024-04-26T16:30:46.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655535,1714149046682,-585.49,0.0001154,2,"2024-04-26T16:30:46.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655536,1714149046692,-500.0,0.0001154,2,"2024-04-26T16:30:46.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655537,1714149046701,-532.25999334,0.0001154,2,"2024-04-26T16:30:46.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655538,1714149046711,-564.4,0.0001154,2,"2024-04-26T16:30:46.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655539,1714149046721,-500.0,0.0001154,2,"2024-04-26T16:30:46.721",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655540,1714149046730,-500.0,0.0001154,2,"2024-04-26T16:30:46.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655541,1714149046739,-540.03,0.0001154,2,"2024-04-26T16:30:46.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655542,1714149046749,-500.0,0.0001154,2,"2024-04-26T16:30:46.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655543,1714149046758,-500.0,0.0001154,2,"2024-04-26T16:30:46.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655544,1714149046768,-500.0,0.0001154,2,"2024-04-26T16:30:46.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655545,1714149046778,-500.0,0.0001154,2,"2024-04-26T16:30:46.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655546,1714149046787,-500.0,0.0001154,2,"2024-04-26T16:30:46.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655547,1714149046797,-500.0,0.0001154,2,"2024-04-26T16:30:46.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655548,1714149046807,-500.0,0.0001154,2,"2024-04-26T16:30:46.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655549,1714149046816,-500.0,0.0001154,2,"2024-04-26T16:30:46.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655550,1714149046826,-500.0,0.0001154,2,"2024-04-26T16:30:46.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655551,1714149046835,-500.0,0.0001154,2,"2024-04-26T16:30:46.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655552,1714149046845,-500.0,0.0001154,2,"2024-04-26T16:30:46.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655553,1714149046854,-500.0,0.0001154,2,"2024-04-26T16:30:46.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655554,1714149046863,-500.0,0.0001154,2,"2024-04-26T16:30:46.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655555,1714149046873,-563.08,0.0001154,2,"2024-04-26T16:30:46.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655556,1714149046882,-500.0,0.0001154,2,"2024-04-26T16:30:46.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655557,1714149046892,-500.0,0.0001154,2,"2024-04-26T16:30:46.892",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655558,1714149046902,-500.0,0.0001154,2,"2024-04-26T16:30:46.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655559,1714149046912,-500.0,0.0001154,2,"2024-04-26T16:30:46.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655560,1714149046921,-500.0,0.0001154,2,"2024-04-26T16:30:46.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655561,1714149046931,-500.0,0.0001154,2,"2024-04-26T16:30:46.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655562,1714149046940,-500.0,0.0001154,2,"2024-04-26T16:30:46.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655563,1714149046950,-267.4130678,0.0001154,2,"2024-04-26T16:30:46.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655564,1714149046959,-500.0,0.0001154,2,"2024-04-26T16:30:46.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655565,1714149046969,-500.0,0.0001154,2,"2024-04-26T16:30:46.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655566,1714149046979,-500.0,0.0001154,2,"2024-04-26T16:30:46.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655567,1714149046988,-500.0,0.0001154,2,"2024-04-26T16:30:46.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655568,1714149046997,-500.0,0.0001154,2,"2024-04-26T16:30:46.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655569,1714149047007,-500.0,0.0001154,2,"2024-04-26T16:30:47.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655570,1714149047017,-500.0,0.0001154,2,"2024-04-26T16:30:47.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655571,1714149047027,-500.0,0.0001154,2,"2024-04-26T16:30:47.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655572,1714149047037,-500.0,0.0001154,2,"2024-04-26T16:30:47.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655573,1714149047048,-500.0,0.0001154,2,"2024-04-26T16:30:47.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655574,1714149047058,-500.0,0.0001154,2,"2024-04-26T16:30:47.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655575,1714149047067,-500.0,0.0001154,2,"2024-04-26T16:30:47.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655576,1714149047076,-500.0,0.0001154,2,"2024-04-26T16:30:47.076",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655577,1714149047085,-500.0,0.0001154,2,"2024-04-26T16:30:47.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655578,1714149047095,-500.0,0.0001154,2,"2024-04-26T16:30:47.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655579,1714149047106,-500.0,0.0001154,2,"2024-04-26T16:30:47.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655580,1714149047118,-500.0,0.0001154,2,"2024-04-26T16:30:47.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655581,1714149047129,-500.0,0.0001154,2,"2024-04-26T16:30:47.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655582,1714149047141,-500.0,0.0001154,2,"2024-04-26T16:30:47.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655583,1714149047151,-500.0,0.0001154,2,"2024-04-26T16:30:47.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655584,1714149047162,-500.0,0.0001154,2,"2024-04-26T16:30:47.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655585,1714149047173,-501.09923894,0.0001154,2,"2024-04-26T16:30:47.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655586,1714149047184,-500.0,0.0001154,2,"2024-04-26T16:30:47.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655587,1714149047194,-500.0,0.0001154,2,"2024-04-26T16:30:47.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655588,1714149047204,-500.0,0.0001154,2,"2024-04-26T16:30:47.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655589,1714149047215,-500.0,0.0001154,2,"2024-04-26T16:30:47.215",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655590,1714149047224,-628.13,0.0001154,2,"2024-04-26T16:30:47.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655591,1714149047234,-500.0,0.0001154,2,"2024-04-26T16:30:47.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655592,1714149047244,-500.0,0.0001154,2,"2024-04-26T16:30:47.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655593,1714149047253,-500.0,0.0001154,2,"2024-04-26T16:30:47.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655594,1714149047263,-500.0,0.0001154,2,"2024-04-26T16:30:47.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655595,1714149047272,-500.0,0.0001154,2,"2024-04-26T16:30:47.272",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655596,1714149047282,-500.0,0.0001154,2,"2024-04-26T16:30:47.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655597,1714149047293,-500.0,0.0001154,2,"2024-04-26T16:30:47.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655598,1714149047304,-500.0,0.0001154,2,"2024-04-26T16:30:47.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655599,1714149047314,-500.0,0.0001154,2,"2024-04-26T16:30:47.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655600,1714149047323,-500.0,0.0001154,2,"2024-04-26T16:30:47.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655601,1714149047333,-500.0,0.0001154,2,"2024-04-26T16:30:47.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655602,1714149047342,-500.0,0.0001154,2,"2024-04-26T16:30:47.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655603,1714149047352,-500.0,0.0001154,2,"2024-04-26T16:30:47.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655604,1714149047361,-500.0,0.0001154,2,"2024-04-26T16:30:47.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655605,1714149047373,-593.94,0.0001154,2,"2024-04-26T16:30:47.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655606,1714149047383,-500.0,0.0001154,2,"2024-04-26T16:30:47.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655607,1714149047393,-579.43,0.0001154,2,"2024-04-26T16:30:47.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655608,1714149047402,-512.74,0.0001154,2,"2024-04-26T16:30:47.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655609,1714149047411,-500.0,0.0001154,2,"2024-04-26T16:30:47.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655610,1714149047421,-500.0,0.0001154,2,"2024-04-26T16:30:47.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655611,1714149047431,-500.0,0.0001154,2,"2024-04-26T16:30:47.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655612,1714149047440,-500.0,0.0001154,2,"2024-04-26T16:30:47.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655613,1714149047450,-500.0,0.0001154,2,"2024-04-26T16:30:47.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655614,1714149047459,-500.0,0.0001154,2,"2024-04-26T16:30:47.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655615,1714149047469,-500.0,0.0001154,2,"2024-04-26T16:30:47.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655616,1714149047478,-500.0,0.0001154,2,"2024-04-26T16:30:47.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655617,1714149047487,-500.0,0.0001154,2,"2024-04-26T16:30:47.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655618,1714149047496,-500.0,0.0001154,2,"2024-04-26T16:30:47.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655619,1714149047506,-500.0,0.0001154,2,"2024-04-26T16:30:47.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655620,1714149047515,-500.0,0.0001154,2,"2024-04-26T16:30:47.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655621,1714149047524,-500.0,0.0001154,2,"2024-04-26T16:30:47.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655622,1714149047533,-501.61950119,0.0001154,2,"2024-04-26T16:30:47.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655623,1714149047542,-645.4650384,0.0001154,2,"2024-04-26T16:30:47.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655624,1714149047554,-500.0,0.0001154,2,"2024-04-26T16:30:47.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655625,1714149047564,-500.0,0.0001154,2,"2024-04-26T16:30:47.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655626,1714149047573,-500.0,0.0001154,2,"2024-04-26T16:30:47.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655627,1714149047583,-500.0,0.0001154,2,"2024-04-26T16:30:47.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655628,1714149047592,-500.0,0.0001154,2,"2024-04-26T16:30:47.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655629,1714149047602,-558.66,0.0001154,2,"2024-04-26T16:30:47.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655630,1714149047612,-500.0,0.0001154,2,"2024-04-26T16:30:47.612",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655631,1714149047621,-500.0,0.0001154,2,"2024-04-26T16:30:47.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655632,1714149047631,-500.0,0.0001154,2,"2024-04-26T16:30:47.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655633,1714149047640,-500.0,0.0001154,2,"2024-04-26T16:30:47.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655634,1714149047649,-500.0,0.0001154,2,"2024-04-26T16:30:47.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655635,1714149047658,-500.0,0.0001154,2,"2024-04-26T16:30:47.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655636,1714149047667,-500.0,0.0001154,2,"2024-04-26T16:30:47.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655637,1714149047677,-500.0,0.0001154,2,"2024-04-26T16:30:47.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655638,1714149047686,-500.0,0.0001154,2,"2024-04-26T16:30:47.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655639,1714149047695,-500.0,0.0001154,2,"2024-04-26T16:30:47.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655640,1714149047705,-500.0,0.0001154,2,"2024-04-26T16:30:47.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655641,1714149047714,-500.0,0.0001154,2,"2024-04-26T16:30:47.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655642,1714149047724,-500.0,0.0001154,2,"2024-04-26T16:30:47.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655643,1714149047734,-500.0,0.0001154,2,"2024-04-26T16:30:47.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655644,1714149047743,-500.0,0.0001154,2,"2024-04-26T16:30:47.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655645,1714149047753,-500.0,0.0001154,2,"2024-04-26T16:30:47.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655646,1714149047764,-545.98,0.0001154,2,"2024-04-26T16:30:47.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655647,1714149047773,-500.0,0.0001154,2,"2024-04-26T16:30:47.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655648,1714149047782,-500.0,0.0001154,2,"2024-04-26T16:30:47.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655649,1714149047791,-500.0,0.0001154,2,"2024-04-26T16:30:47.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655650,1714149047804,-500.0,0.0001154,2,"2024-04-26T16:30:47.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655651,1714149047814,-500.0,0.0001154,2,"2024-04-26T16:30:47.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655652,1714149047824,-500.0,0.0001154,2,"2024-04-26T16:30:47.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655653,1714149047834,-500.0,0.0001154,2,"2024-04-26T16:30:47.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655654,1714149047843,-500.0,0.0001154,2,"2024-04-26T16:30:47.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655655,1714149047852,-500.0,0.0001154,2,"2024-04-26T16:30:47.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655656,1714149047862,-500.0,0.0001154,2,"2024-04-26T16:30:47.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655657,1714149047871,-500.0,0.0001154,2,"2024-04-26T16:30:47.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655658,1714149047880,-500.0,0.0001154,2,"2024-04-26T16:30:47.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655659,1714149047890,-500.0,0.0001154,2,"2024-04-26T16:30:47.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655660,1714149047899,-500.0,0.0001154,2,"2024-04-26T16:30:47.899",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655661,1714149047909,-500.0,0.0001154,2,"2024-04-26T16:30:47.909",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655662,1714149047918,-500.0,0.0001154,2,"2024-04-26T16:30:47.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655663,1714149047927,-500.0,0.0001154,2,"2024-04-26T16:30:47.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655664,1714149047939,-500.0,0.0001154,2,"2024-04-26T16:30:47.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655665,1714149047948,-500.0,0.0001154,2,"2024-04-26T16:30:47.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655666,1714149047958,-500.0,0.0001154,2,"2024-04-26T16:30:47.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655667,1714149047967,-500.0,0.0001154,2,"2024-04-26T16:30:47.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655668,1714149047977,-500.0,0.0001154,2,"2024-04-26T16:30:47.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655669,1714149047987,-500.0,0.0001154,2,"2024-04-26T16:30:47.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655670,1714149047996,-500.0,0.0001154,2,"2024-04-26T16:30:47.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655671,1714149048006,-500.0,0.0001154,2,"2024-04-26T16:30:48.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655672,1714149048015,-500.0,0.0001154,2,"2024-04-26T16:30:48.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655673,1714149048024,-500.0,0.0001154,2,"2024-04-26T16:30:48.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655674,1714149048035,-500.0,0.0001154,2,"2024-04-26T16:30:48.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655675,1714149048045,-500.0,0.0001154,2,"2024-04-26T16:30:48.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655676,1714149048055,-500.0,0.0001154,2,"2024-04-26T16:30:48.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655677,1714149048064,-500.0,0.0001154,2,"2024-04-26T16:30:48.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655678,1714149048073,-500.0,0.0001154,2,"2024-04-26T16:30:48.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655679,1714149048083,-500.0,0.0001154,2,"2024-04-26T16:30:48.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655680,1714149048094,-500.0,0.0001154,2,"2024-04-26T16:30:48.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655681,1714149048103,-500.0,0.0001154,2,"2024-04-26T16:30:48.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655682,1714149048112,-500.0,0.0001154,2,"2024-04-26T16:30:48.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655683,1714149048122,-500.0,0.0001154,2,"2024-04-26T16:30:48.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655684,1714149048132,-500.0,0.0001154,2,"2024-04-26T16:30:48.132",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655685,1714149048141,-500.0,0.0001154,2,"2024-04-26T16:30:48.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655686,1714149048151,-500.0,0.0001154,2,"2024-04-26T16:30:48.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655687,1714149048231,-168.05587742,0.0001154,2,"2024-04-26T16:30:48.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655688,1714149048241,-6178.5,0.0001154,2,"2024-04-26T16:30:48.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655689,1714149048250,-780.26,0.0001154,2,"2024-04-26T16:30:48.250",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655690,1714149048260,-500.0,0.0001154,2,"2024-04-26T16:30:48.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655691,1714149048269,-500.0,0.0001154,2,"2024-04-26T16:30:48.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655692,1714149048278,-500.0,0.0001154,2,"2024-04-26T16:30:48.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655693,1714149048287,-500.0,0.0001154,2,"2024-04-26T16:30:48.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655694,1714149048298,-500.0,0.0001154,2,"2024-04-26T16:30:48.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655695,1714149048308,-500.0,0.0001154,2,"2024-04-26T16:30:48.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655696,1714149048317,-2459.65,0.0001154,2,"2024-04-26T16:30:48.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655697,1714149048326,-500.0,0.0001154,2,"2024-04-26T16:30:48.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655698,1714149048334,-500.0,0.0001154,2,"2024-04-26T16:30:48.334",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655699,1714149048345,-500.0,0.0001154,2,"2024-04-26T16:30:48.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655700,1714149048354,-500.0,0.0001154,2,"2024-04-26T16:30:48.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655701,1714149048364,-500.0,0.0001154,2,"2024-04-26T16:30:48.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655702,1714149048375,-500.0,0.0001154,2,"2024-04-26T16:30:48.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655703,1714149048385,-500.0,0.0001154,2,"2024-04-26T16:30:48.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655704,1714149048394,-500.0,0.0001154,2,"2024-04-26T16:30:48.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655705,1714149048403,-500.0,0.0001154,2,"2024-04-26T16:30:48.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655706,1714149048412,-500.0,0.0001154,2,"2024-04-26T16:30:48.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655707,1714149048422,-500.0,0.0001154,2,"2024-04-26T16:30:48.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655708,1714149048432,-2405.25,0.0001154,2,"2024-04-26T16:30:48.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655709,1714149048442,-510.98,0.0001154,2,"2024-04-26T16:30:48.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655710,1714149048451,-500.0,0.0001154,2,"2024-04-26T16:30:48.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655711,1714149048460,-500.0,0.0001154,2,"2024-04-26T16:30:48.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655712,1714149048472,-557.65050819,0.0001154,2,"2024-04-26T16:30:48.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655713,1714149048482,-3836.22,0.0001154,2,"2024-04-26T16:30:48.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655714,1714149048492,-500.0,0.0001154,2,"2024-04-26T16:30:48.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655715,1714149048502,-500.0,0.0001154,2,"2024-04-26T16:30:48.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655716,1714149048511,-500.0,0.0001154,2,"2024-04-26T16:30:48.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655717,1714149048520,-500.0,0.0001154,2,"2024-04-26T16:30:48.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655718,1714149048530,-500.0,0.0001154,2,"2024-04-26T16:30:48.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655719,1714149048539,-500.0,0.0001154,2,"2024-04-26T16:30:48.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655720,1714149048550,-500.0,0.0001154,2,"2024-04-26T16:30:48.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655721,1714149048559,-2049.54,0.0001154,2,"2024-04-26T16:30:48.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655722,1714149048568,-500.0,0.0001154,2,"2024-04-26T16:30:48.568",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655723,1714149048578,-500.0,0.0001154,2,"2024-04-26T16:30:48.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655724,1714149048587,-500.0,0.0001154,2,"2024-04-26T16:30:48.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655725,1714149048596,-500.0,0.0001154,2,"2024-04-26T16:30:48.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655726,1714149048605,-500.0,0.0001154,2,"2024-04-26T16:30:48.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655727,1714149048614,-500.0,0.0001154,2,"2024-04-26T16:30:48.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655728,1714149048623,-500.0,0.0001154,2,"2024-04-26T16:30:48.623",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655729,1714149048632,-500.0,0.0001154,2,"2024-04-26T16:30:48.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655730,1714149048641,-500.0,0.0001154,2,"2024-04-26T16:30:48.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655731,1714149048650,-500.0,0.0001154,2,"2024-04-26T16:30:48.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655732,1714149048660,-3945.37,0.0001154,2,"2024-04-26T16:30:48.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655733,1714149048669,-500.0,0.0001154,2,"2024-04-26T16:30:48.669",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655734,1714149048678,-272.85,0.0001154,2,"2024-04-26T16:30:48.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655735,1714149048687,-500.0,0.0001154,2,"2024-04-26T16:30:48.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655736,1714149048697,-500.0,0.0001154,2,"2024-04-26T16:30:48.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655737,1714149048706,-500.0,0.0001154,2,"2024-04-26T16:30:48.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655738,1714149048716,-500.0,0.0001154,2,"2024-04-26T16:30:48.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655739,1714149048725,-2408.93,0.0001154,2,"2024-04-26T16:30:48.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655740,1714149048735,-500.0,0.0001154,2,"2024-04-26T16:30:48.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655741,1714149048744,-500.0,0.0001154,2,"2024-04-26T16:30:48.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655742,1714149048753,-2588.33,0.0001154,2,"2024-04-26T16:30:48.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655743,1714149048763,-500.0,0.0001154,2,"2024-04-26T16:30:48.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655744,1714149048772,-500.0,0.0001154,2,"2024-04-26T16:30:48.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655745,1714149048782,-500.0,0.0001154,2,"2024-04-26T16:30:48.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655746,1714149048791,-500.0,0.0001154,2,"2024-04-26T16:30:48.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655747,1714149048802,-500.0,0.0001154,2,"2024-04-26T16:30:48.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655748,1714149048811,-500.0,0.0001154,2,"2024-04-26T16:30:48.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655749,1714149048820,-500.0,0.0001154,2,"2024-04-26T16:30:48.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655750,1714149048829,-500.0,0.0001154,2,"2024-04-26T16:30:48.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655751,1714149048838,-608.05,0.0001154,2,"2024-04-26T16:30:48.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655752,1714149048847,-500.0,0.0001154,2,"2024-04-26T16:30:48.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655753,1714149048857,-500.0,0.0001154,2,"2024-04-26T16:30:48.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655754,1714149048866,-500.0,0.0001154,2,"2024-04-26T16:30:48.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655755,1714149048875,-500.0,0.0001154,2,"2024-04-26T16:30:48.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655756,1714149048884,-2855.65,0.0001154,2,"2024-04-26T16:30:48.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655757,1714149048893,-500.0,0.0001154,2,"2024-04-26T16:30:48.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655758,1714149048902,-500.0,0.0001154,2,"2024-04-26T16:30:48.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655759,1714149048911,-500.0,0.0001154,2,"2024-04-26T16:30:48.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655760,1714149048920,-500.0,0.0001154,2,"2024-04-26T16:30:48.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655761,1714149048929,-500.0,0.0001154,2,"2024-04-26T16:30:48.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655762,1714149048938,-500.0,0.0001154,2,"2024-04-26T16:30:48.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655763,1714149048947,-5750.0,0.0001154,2,"2024-04-26T16:30:48.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655764,1714149048957,-500.0,0.0001154,2,"2024-04-26T16:30:48.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655765,1714149048966,-6585.94,0.0001154,2,"2024-04-26T16:30:48.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655766,1714149048975,-500.0,0.0001154,2,"2024-04-26T16:30:48.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655767,1714149048985,-500.0,0.0001154,2,"2024-04-26T16:30:48.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655768,1714149048995,-2628.03,0.0001154,2,"2024-04-26T16:30:48.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655769,1714149049006,-500.0,0.0001154,2,"2024-04-26T16:30:49.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655770,1714149049015,-500.0,0.0001154,2,"2024-04-26T16:30:49.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655771,1714149049025,-500.0,0.0001154,2,"2024-04-26T16:30:49.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655772,1714149049034,-419.47117318,0.0001154,2,"2024-04-26T16:30:49.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655773,1714149049044,-500.0,0.0001154,2,"2024-04-26T16:30:49.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655774,1714149049056,-500.0,0.0001154,2,"2024-04-26T16:30:49.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655775,1714149049065,-500.0,0.0001154,2,"2024-04-26T16:30:49.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655776,1714149049074,-500.0,0.0001154,2,"2024-04-26T16:30:49.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655777,1714149049083,-4598.48,0.0001154,2,"2024-04-26T16:30:49.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655778,1714149049093,-500.0,0.0001154,2,"2024-04-26T16:30:49.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655779,1714149049103,-500.0,0.0001154,2,"2024-04-26T16:30:49.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655780,1714149049114,-500.0,0.0001154,2,"2024-04-26T16:30:49.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655781,1714149049123,-2634.56,0.0001154,2,"2024-04-26T16:30:49.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655782,1714149049133,-6283.58,0.0001154,2,"2024-04-26T16:30:49.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655783,1714149049143,-488.88823,0.0001154,2,"2024-04-26T16:30:49.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655784,1714149049152,-500.0,0.0001154,2,"2024-04-26T16:30:49.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655785,1714149049162,-500.0,0.0001154,2,"2024-04-26T16:30:49.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655786,1714149049173,-500.0,0.0001154,2,"2024-04-26T16:30:49.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655787,1714149049182,-500.0,0.0001154,2,"2024-04-26T16:30:49.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655788,1714149049192,-500.0,0.0001154,2,"2024-04-26T16:30:49.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655789,1714149049203,-500.0,0.0001154,2,"2024-04-26T16:30:49.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655790,1714149049213,-500.0,0.0001154,2,"2024-04-26T16:30:49.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655791,1714149049223,-571.19,0.0001154,2,"2024-04-26T16:30:49.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655792,1714149049233,-500.0,0.0001154,2,"2024-04-26T16:30:49.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655793,1714149049244,-500.0,0.0001154,2,"2024-04-26T16:30:49.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655794,1714149049254,-8055.65,0.0001154,2,"2024-04-26T16:30:49.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655795,1714149049263,-1633.49,0.0001154,2,"2024-04-26T16:30:49.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655796,1714149049274,-500.0,0.0001154,2,"2024-04-26T16:30:49.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655797,1714149049285,-500.0,0.0001154,2,"2024-04-26T16:30:49.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655798,1714149049299,-500.0,0.0001154,2,"2024-04-26T16:30:49.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655799,1714149049309,-500.0,0.0001154,2,"2024-04-26T16:30:49.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655800,1714149049320,-500.0,0.0001154,2,"2024-04-26T16:30:49.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655801,1714149049329,-500.0,0.0001154,2,"2024-04-26T16:30:49.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655802,1714149049342,-1923.8,0.0001154,2,"2024-04-26T16:30:49.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655803,1714149049353,-500.0,0.0001154,2,"2024-04-26T16:30:49.353",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655804,1714149049363,-500.0,0.0001154,2,"2024-04-26T16:30:49.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655805,1714149049374,-500.0,0.0001154,2,"2024-04-26T16:30:49.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655806,1714149049384,-500.0,0.0001154,2,"2024-04-26T16:30:49.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655807,1714149049394,-500.0,0.0001154,2,"2024-04-26T16:30:49.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655808,1714149049404,-500.0,0.0001154,2,"2024-04-26T16:30:49.404",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655809,1714149049413,-500.0,0.0001154,2,"2024-04-26T16:30:49.413",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655810,1714149049423,-500.0,0.0001154,2,"2024-04-26T16:30:49.423",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655811,1714149049433,-500.0,0.0001154,2,"2024-04-26T16:30:49.433",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655812,1714149049443,-500.0,0.0001154,2,"2024-04-26T16:30:49.443",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655813,1714149049454,-4065.88,0.0001154,2,"2024-04-26T16:30:49.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655814,1714149049464,-500.0,0.0001154,2,"2024-04-26T16:30:49.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655815,1714149049475,-500.0,0.0001154,2,"2024-04-26T16:30:49.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655816,1714149049486,-500.0,0.00011541,2,"2024-04-26T16:30:49.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655817,1714149049496,-500.0,0.00011541,2,"2024-04-26T16:30:49.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655818,1714149049505,-253.98374418,0.00011541,2,"2024-04-26T16:30:49.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655819,1714149049516,-500.0,0.00011541,2,"2024-04-26T16:30:49.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655820,1714149049526,-500.0,0.00011541,2,"2024-04-26T16:30:49.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655821,1714149049535,-213.20488681,0.00011541,2,"2024-04-26T16:30:49.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655822,1714149049544,-500.0,0.00011541,2,"2024-04-26T16:30:49.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655823,1714149049555,-500.0,0.00011541,2,"2024-04-26T16:30:49.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655824,1714149049565,-500.0,0.00011541,2,"2024-04-26T16:30:49.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655825,1714149049575,-500.0,0.00011541,2,"2024-04-26T16:30:49.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655826,1714149049584,-500.0,0.00011541,2,"2024-04-26T16:30:49.584",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655827,1714149049594,-500.0,0.00011541,2,"2024-04-26T16:30:49.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655828,1714149049605,-500.0,0.00011541,2,"2024-04-26T16:30:49.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655829,1714149049615,-500.0,0.00011541,2,"2024-04-26T16:30:49.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655830,1714149049626,-500.87437965,0.00011541,2,"2024-04-26T16:30:49.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655831,1714149049635,-500.0,0.00011541,2,"2024-04-26T16:30:49.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655832,1714149049645,-500.0,0.00011541,2,"2024-04-26T16:30:49.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655833,1714149049655,-632.40466127,0.00011541,2,"2024-04-26T16:30:49.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655834,1714149049665,-500.0,0.00011541,2,"2024-04-26T16:30:49.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655835,1714149049676,-362.35410617,0.00011541,2,"2024-04-26T16:30:49.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655836,1714149049686,-500.0,0.00011541,2,"2024-04-26T16:30:49.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655837,1714149049695,-500.0,0.00011541,2,"2024-04-26T16:30:49.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655838,1714149049705,-500.0,0.00011541,2,"2024-04-26T16:30:49.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655839,1714149049716,-500.0,0.00011541,2,"2024-04-26T16:30:49.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655840,1714149049725,-500.0,0.00011541,2,"2024-04-26T16:30:49.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655841,1714149049735,-500.0,0.00011541,2,"2024-04-26T16:30:49.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655842,1714149049745,-500.0,0.00011541,2,"2024-04-26T16:30:49.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655843,1714149049756,-500.0,0.00011541,2,"2024-04-26T16:30:49.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655844,1714149049766,-613.21,0.00011541,2,"2024-04-26T16:30:49.766",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655845,1714149049777,-500.0,0.00011541,2,"2024-04-26T16:30:49.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655846,1714149049787,-549.98,0.00011541,2,"2024-04-26T16:30:49.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655847,1714149049798,-649.48,0.00011541,2,"2024-04-26T16:30:49.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655848,1714149049808,-500.0,0.00011541,2,"2024-04-26T16:30:49.808",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655849,1714149049819,-500.0,0.00011541,2,"2024-04-26T16:30:49.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655850,1714149049829,-298.39339498,0.00011541,2,"2024-04-26T16:30:49.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655851,1714149049839,-500.0,0.00011541,2,"2024-04-26T16:30:49.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655852,1714149049849,-500.0,0.00011541,2,"2024-04-26T16:30:49.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655853,1714149049860,-500.0,0.00011541,2,"2024-04-26T16:30:49.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655854,1714149049870,-500.0,0.00011541,2,"2024-04-26T16:30:49.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655855,1714149049880,-500.0,0.00011541,2,"2024-04-26T16:30:49.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655856,1714149049890,-500.0,0.00011541,2,"2024-04-26T16:30:49.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655857,1714149049900,-500.0,0.00011541,2,"2024-04-26T16:30:49.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655858,1714149049910,-500.0,0.00011541,2,"2024-04-26T16:30:49.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655859,1714149049919,-500.0,0.00011541,2,"2024-04-26T16:30:49.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655860,1714149049929,-500.0,0.00011541,2,"2024-04-26T16:30:49.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655861,1714149049938,-230.37571009,0.00011541,2,"2024-04-26T16:30:49.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655862,1714149049947,-500.0,0.00011541,2,"2024-04-26T16:30:49.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655863,1714149049957,-500.0,0.00011541,2,"2024-04-26T16:30:49.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655864,1714149049966,-247.23576745,0.00011541,2,"2024-04-26T16:30:49.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655865,1714149049976,-500.0,0.00011541,2,"2024-04-26T16:30:49.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655866,1714149049986,-500.0,0.00011541,2,"2024-04-26T16:30:49.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655867,1714149049996,-500.0,0.00011541,2,"2024-04-26T16:30:49.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655868,1714149050005,-500.0,0.00011541,2,"2024-04-26T16:30:50.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655869,1714149050015,-500.0,0.00011541,2,"2024-04-26T16:30:50.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655870,1714149050025,-500.0,0.00011541,2,"2024-04-26T16:30:50.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655871,1714149050035,-500.0,0.00011541,2,"2024-04-26T16:30:50.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655872,1714149050045,-500.0,0.00011541,2,"2024-04-26T16:30:50.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655873,1714149050056,-500.0,0.00011541,2,"2024-04-26T16:30:50.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655874,1714149050065,-500.0,0.00011541,2,"2024-04-26T16:30:50.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655875,1714149050075,-543.47,0.00011541,2,"2024-04-26T16:30:50.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655876,1714149050085,-500.0,0.00011541,2,"2024-04-26T16:30:50.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655877,1714149050094,-500.0,0.00011541,2,"2024-04-26T16:30:50.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655878,1714149050104,-500.0,0.00011541,2,"2024-04-26T16:30:50.104",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655879,1714149050113,-500.0,0.00011541,2,"2024-04-26T16:30:50.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655880,1714149050123,-500.0,0.00011541,2,"2024-04-26T16:30:50.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655881,1714149050133,-500.0,0.00011541,2,"2024-04-26T16:30:50.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655882,1714149050144,-500.0,0.00011541,2,"2024-04-26T16:30:50.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655883,1714149050154,-500.0,0.00011541,2,"2024-04-26T16:30:50.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655884,1714149050164,-500.0,0.00011541,2,"2024-04-26T16:30:50.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655885,1714149050174,-500.0,0.00011541,2,"2024-04-26T16:30:50.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655886,1714149050183,-500.0,0.00011541,2,"2024-04-26T16:30:50.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655887,1714149050193,-500.0,0.00011541,2,"2024-04-26T16:30:50.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655888,1714149050204,-500.0,0.00011541,2,"2024-04-26T16:30:50.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655889,1714149050214,-500.0,0.00011541,2,"2024-04-26T16:30:50.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655890,1714149050224,-500.0,0.00011541,2,"2024-04-26T16:30:50.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655891,1714149050233,-500.0,0.00011541,2,"2024-04-26T16:30:50.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655892,1714149050243,-500.0,0.00011541,2,"2024-04-26T16:30:50.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655893,1714149050253,-500.0,0.00011541,2,"2024-04-26T16:30:50.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655894,1714149050263,-500.0,0.00011541,2,"2024-04-26T16:30:50.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655895,1714149050274,-500.0,0.00011541,2,"2024-04-26T16:30:50.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655896,1714149050284,-500.0,0.00011541,2,"2024-04-26T16:30:50.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655897,1714149050299,-500.0,0.00011541,2,"2024-04-26T16:30:50.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655898,1714149050310,-500.0,0.00011541,2,"2024-04-26T16:30:50.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655899,1714149050320,-500.0,0.00011541,2,"2024-04-26T16:30:50.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655900,1714149050330,-500.0,0.00011541,2,"2024-04-26T16:30:50.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655901,1714149050341,-500.0,0.00011541,2,"2024-04-26T16:30:50.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655902,1714149050352,-570.08,0.00011541,2,"2024-04-26T16:30:50.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655903,1714149050362,-500.0,0.00011541,2,"2024-04-26T16:30:50.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655904,1714149050372,-556.03884954,0.00011541,2,"2024-04-26T16:30:50.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655905,1714149050383,-500.0,0.00011541,2,"2024-04-26T16:30:50.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655906,1714149050393,-500.0,0.00011541,2,"2024-04-26T16:30:50.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655907,1714149050402,-500.0,0.00011541,2,"2024-04-26T16:30:50.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655908,1714149050412,-500.0,0.00011541,2,"2024-04-26T16:30:50.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655909,1714149050422,-500.0,0.00011541,2,"2024-04-26T16:30:50.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655910,1714149050432,-562.74,0.00011541,2,"2024-04-26T16:30:50.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655911,1714149050441,-500.0,0.00011541,2,"2024-04-26T16:30:50.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655912,1714149050452,-500.0,0.00011541,2,"2024-04-26T16:30:50.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655913,1714149050461,-287.08177053,0.00011541,2,"2024-04-26T16:30:50.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655914,1714149050472,-500.0,0.00011541,2,"2024-04-26T16:30:50.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655915,1714149050483,-500.0,0.00011541,2,"2024-04-26T16:30:50.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655916,1714149050494,-500.0,0.00011541,2,"2024-04-26T16:30:50.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655917,1714149050505,-500.0,0.00011541,2,"2024-04-26T16:30:50.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655918,1714149050515,-500.0,0.00011541,2,"2024-04-26T16:30:50.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655919,1714149050525,-500.0,0.00011541,2,"2024-04-26T16:30:50.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655920,1714149050535,-500.0,0.00011541,2,"2024-04-26T16:30:50.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655921,1714149050544,-500.0,0.00011541,2,"2024-04-26T16:30:50.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655922,1714149050556,-500.0,0.00011541,2,"2024-04-26T16:30:50.556",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655923,1714149050567,-500.30549827,0.00011541,2,"2024-04-26T16:30:50.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655924,1714149050576,-500.0,0.00011541,2,"2024-04-26T16:30:50.576",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655925,1714149050587,-500.0,0.00011541,2,"2024-04-26T16:30:50.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655926,1714149050596,-500.0,0.00011541,2,"2024-04-26T16:30:50.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655927,1714149050606,-500.0,0.00011541,2,"2024-04-26T16:30:50.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655928,1714149050616,-500.0,0.00011541,2,"2024-04-26T16:30:50.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655929,1714149050626,-500.0,0.00011541,2,"2024-04-26T16:30:50.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655930,1714149050636,-500.0,0.00011541,2,"2024-04-26T16:30:50.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655931,1714149050646,-523.51106533,0.00011541,2,"2024-04-26T16:30:50.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655932,1714149050656,-500.0,0.00011541,2,"2024-04-26T16:30:50.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655933,1714149050666,-500.0,0.00011541,2,"2024-04-26T16:30:50.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655934,1714149050677,-500.0,0.00011541,2,"2024-04-26T16:30:50.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655935,1714149050686,-500.0,0.00011541,2,"2024-04-26T16:30:50.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655936,1714149050697,-500.0,0.00011541,2,"2024-04-26T16:30:50.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655937,1714149050708,-500.0,0.00011541,2,"2024-04-26T16:30:50.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655938,1714149050719,-500.0,0.00011541,2,"2024-04-26T16:30:50.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655939,1714149050730,-500.0,0.00011541,2,"2024-04-26T16:30:50.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655940,1714149050741,-500.0,0.00011541,2,"2024-04-26T16:30:50.741",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655941,1714149050751,-500.0,0.00011541,2,"2024-04-26T16:30:50.751",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655942,1714149050761,-500.0,0.00011541,2,"2024-04-26T16:30:50.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655943,1714149050771,-500.0,0.00011541,2,"2024-04-26T16:30:50.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655944,1714149050781,-500.0,0.00011541,2,"2024-04-26T16:30:50.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655945,1714149050791,-500.0,0.00011541,2,"2024-04-26T16:30:50.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655946,1714149050802,-500.0,0.00011541,2,"2024-04-26T16:30:50.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655947,1714149050813,-515.92,0.00011541,2,"2024-04-26T16:30:50.813",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655948,1714149050823,-500.0,0.00011541,2,"2024-04-26T16:30:50.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655949,1714149050833,-542.19422306,0.00011541,2,"2024-04-26T16:30:50.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655950,1714149050843,-500.0,0.00011541,2,"2024-04-26T16:30:50.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655951,1714149050853,-535.2,0.00011541,2,"2024-04-26T16:30:50.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655952,1714149050863,-500.0,0.00011541,2,"2024-04-26T16:30:50.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655953,1714149050874,-500.0,0.00011541,2,"2024-04-26T16:30:50.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655954,1714149050883,-500.0,0.00011541,2,"2024-04-26T16:30:50.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655955,1714149050894,-500.0,0.00011541,2,"2024-04-26T16:30:50.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655956,1714149050903,-500.0,0.00011541,2,"2024-04-26T16:30:50.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655957,1714149050913,-500.0,0.00011541,2,"2024-04-26T16:30:50.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655958,1714149050924,-500.0,0.00011541,2,"2024-04-26T16:30:50.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655959,1714149050935,-500.0,0.00011541,2,"2024-04-26T16:30:50.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655960,1714149050944,-500.0,0.00011541,2,"2024-04-26T16:30:50.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655961,1714149050955,-500.0,0.00011541,2,"2024-04-26T16:30:50.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655962,1714149050966,-500.0,0.00011541,2,"2024-04-26T16:30:50.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655963,1714149050975,-500.0,0.00011541,2,"2024-04-26T16:30:50.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655964,1714149050986,-500.0,0.00011541,2,"2024-04-26T16:30:50.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655965,1714149050997,-500.0,0.00011541,2,"2024-04-26T16:30:50.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655966,1714149051007,-500.0,0.00011541,2,"2024-04-26T16:30:51.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655967,1714149051018,-500.0,0.00011541,2,"2024-04-26T16:30:51.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655968,1714149051029,-1407.85,0.00011541,2,"2024-04-26T16:30:51.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655969,1714149051040,-500.0,0.00011541,2,"2024-04-26T16:30:51.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655970,1714149051050,-500.0,0.00011541,2,"2024-04-26T16:30:51.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655971,1714149051063,-500.0,0.00011541,2,"2024-04-26T16:30:51.063",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655972,1714149051073,-500.0,0.00011541,2,"2024-04-26T16:30:51.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655973,1714149051084,-500.0,0.00011541,2,"2024-04-26T16:30:51.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655974,1714149051094,-500.0,0.00011541,2,"2024-04-26T16:30:51.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655975,1714149051103,-500.0,0.00011541,2,"2024-04-26T16:30:51.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655976,1714149051115,-500.0,0.00011541,2,"2024-04-26T16:30:51.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655977,1714149051125,-500.0,0.00011541,2,"2024-04-26T16:30:51.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655978,1714149051136,-500.0,0.00011541,2,"2024-04-26T16:30:51.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655979,1714149051147,-500.0,0.00011541,2,"2024-04-26T16:30:51.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655980,1714149051159,-500.0,0.00011541,2,"2024-04-26T16:30:51.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655981,1714149051170,-649.18,0.00011541,2,"2024-04-26T16:30:51.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655982,1714149051181,-500.0,0.00011541,2,"2024-04-26T16:30:51.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655983,1714149051191,-500.0,0.00011541,2,"2024-04-26T16:30:51.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655984,1714149051203,-500.0,0.00011541,2,"2024-04-26T16:30:51.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655985,1714149051214,-500.0,0.00011541,2,"2024-04-26T16:30:51.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655986,1714149051225,-500.0,0.00011541,2,"2024-04-26T16:30:51.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655987,1714149051235,-545.77,0.00011541,2,"2024-04-26T16:30:51.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655988,1714149051246,-500.0,0.00011541,2,"2024-04-26T16:30:51.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655989,1714149051257,-500.0,0.00011541,2,"2024-04-26T16:30:51.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655990,1714149051268,-636.11,0.00011541,2,"2024-04-26T16:30:51.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655991,1714149051280,-635.59272391,0.00011541,2,"2024-04-26T16:30:51.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655992,1714149051290,-500.0,0.00011541,2,"2024-04-26T16:30:51.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655993,1714149051304,-500.0,0.00011541,2,"2024-04-26T16:30:51.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655994,1714149051315,-500.0,0.00011541,2,"2024-04-26T16:30:51.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655995,1714149051326,-500.0,0.00011541,2,"2024-04-26T16:30:51.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655996,1714149051337,-500.0,0.00011541,2,"2024-04-26T16:30:51.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655997,1714149051348,-500.0,0.00011541,2,"2024-04-26T16:30:51.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655998,1714149051359,-662.59,0.00011541,2,"2024-04-26T16:30:51.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323655999,1714149051369,-500.0,0.00011541,2,"2024-04-26T16:30:51.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656000,1714149051380,-500.0,0.00011541,2,"2024-04-26T16:30:51.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656001,1714149051390,-509.33,0.00011541,2,"2024-04-26T16:30:51.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656002,1714149051401,-811.87,0.00011541,2,"2024-04-26T16:30:51.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656003,1714149051411,-500.0,0.00011541,2,"2024-04-26T16:30:51.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656004,1714149051421,-500.0,0.00011541,2,"2024-04-26T16:30:51.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656005,1714149051431,-500.0,0.00011541,2,"2024-04-26T16:30:51.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656006,1714149051441,-500.0,0.00011541,2,"2024-04-26T16:30:51.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656007,1714149051451,-500.0,0.00011541,2,"2024-04-26T16:30:51.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656008,1714149051459,-1636.0,0.00011541,2,"2024-04-26T16:30:51.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656009,1714149051468,-1421.16,0.00011541,2,"2024-04-26T16:30:51.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656010,1714149051480,-500.0,0.00011541,2,"2024-04-26T16:30:51.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656011,1714149051492,-500.0,0.00011541,2,"2024-04-26T16:30:51.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656012,1714149051503,-500.0,0.00011541,2,"2024-04-26T16:30:51.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656013,1714149051515,-500.0,0.00011541,2,"2024-04-26T16:30:51.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656014,1714149051526,-500.0,0.00011541,2,"2024-04-26T16:30:51.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656015,1714149051536,-500.0,0.00011541,2,"2024-04-26T16:30:51.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656016,1714149051549,-1308.57,0.00011541,2,"2024-04-26T16:30:51.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656017,1714149051560,-500.0,0.00011541,2,"2024-04-26T16:30:51.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656018,1714149051572,-912.43,0.00011541,2,"2024-04-26T16:30:51.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656019,1714149051583,-1025.96,0.00011541,2,"2024-04-26T16:30:51.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656020,1714149051593,-595.72,0.00011541,2,"2024-04-26T16:30:51.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656021,1714149051604,-400.0,0.000116,4,"2024-04-26T16:30:51.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656022,1714149051615,-800.0,0.000117,4,"2024-04-26T16:30:51.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656023,1714149051627,-293.63828174,0.00011712,2,"2024-04-26T16:30:51.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656024,1714149051638,-1300.0,0.000118,4,"2024-04-26T16:30:51.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656025,1714149051649,-1215.61,0.00011811,2,"2024-04-26T16:30:51.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656026,1714149051659,-500.0,0.00011811,2,"2024-04-26T16:30:51.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656027,1714149051670,-1429.39,0.00011811,2,"2024-04-26T16:30:51.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656028,1714149051681,-1594.72,0.00011811,2,"2024-04-26T16:30:51.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656029,1714149051692,-500.0,0.00011811,2,"2024-04-26T16:30:51.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656030,1714149051702,-2223.39,0.00011811,2,"2024-04-26T16:30:51.702",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656031,1714149051712,-500.0,0.00011811,2,"2024-04-26T16:30:51.712",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656032,1714149051722,-2265.82,0.00011811,2,"2024-04-26T16:30:51.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656033,1714149051732,-1882.35,0.00011811,2,"2024-04-26T16:30:51.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656034,1714149051742,-1829.8,0.00011811,2,"2024-04-26T16:30:51.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656035,1714149051752,-1753.72,0.00011811,2,"2024-04-26T16:30:51.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656036,1714149051763,-1059.05,0.00011811,2,"2024-04-26T16:30:51.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656037,1714149051774,-2704.06,0.00011811,2,"2024-04-26T16:30:51.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656038,1714149051785,-5630.56,0.00011811,2,"2024-04-26T16:30:51.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656039,1714149051794,-2240.19,0.00011811,2,"2024-04-26T16:30:51.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656040,1714149051806,-3623.87,0.00011811,2,"2024-04-26T16:30:51.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656041,1714149051817,-3058.36,0.00011811,2,"2024-04-26T16:30:51.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656042,1714149051827,-1174.95,0.00011811,2,"2024-04-26T16:30:51.827",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656043,1714149051837,-1244.22,0.00011811,2,"2024-04-26T16:30:51.837",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656044,1714149051848,-993.15,0.00011811,2,"2024-04-26T16:30:51.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656045,1714149051859,-1322.94,0.00011811,2,"2024-04-26T16:30:51.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656046,1714149051870,-500.0,0.00011811,2,"2024-04-26T16:30:51.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656047,1714149051880,-3154.83,0.00011811,2,"2024-04-26T16:30:51.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656048,1714149051891,-6065.55,0.00011811,2,"2024-04-26T16:30:51.891",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656049,1714149051901,-500.0,0.00011811,2,"2024-04-26T16:30:51.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656050,1714149051911,-500.0,0.00011811,2,"2024-04-26T16:30:51.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656051,1714149051921,-500.0,0.00011811,2,"2024-04-26T16:30:51.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656052,1714149051931,-500.0,0.00011811,2,"2024-04-26T16:30:51.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656053,1714149051941,-500.0,0.00011811,2,"2024-04-26T16:30:51.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656054,1714149051951,-500.0,0.00011811,2,"2024-04-26T16:30:51.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656055,1714149051961,-317.52582832,0.00011811,2,"2024-04-26T16:30:51.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656056,1714149051972,-500.0,0.00011811,2,"2024-04-26T16:30:51.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656057,1714149051982,-500.0,0.00011811,2,"2024-04-26T16:30:51.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656058,1714149051992,-500.0,0.00011811,2,"2024-04-26T16:30:51.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656059,1714149052002,-3289.42,0.00011811,2,"2024-04-26T16:30:52.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656060,1714149052012,-606.72,0.00011811,2,"2024-04-26T16:30:52.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656061,1714149052023,-500.0,0.00011811,2,"2024-04-26T16:30:52.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656062,1714149052033,-500.0,0.00011812,2,"2024-04-26T16:30:52.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656063,1714149052044,-500.0,0.00011812,2,"2024-04-26T16:30:52.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656064,1714149052056,-500.0,0.00011812,2,"2024-04-26T16:30:52.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656065,1714149052067,-500.0,0.00011812,2,"2024-04-26T16:30:52.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656066,1714149052077,-612.86,0.00011812,2,"2024-04-26T16:30:52.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656067,1714149052087,-618.99,0.00011812,2,"2024-04-26T16:30:52.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656068,1714149052097,-500.0,0.00011812,2,"2024-04-26T16:30:52.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656069,1714149052107,-500.0,0.00011812,2,"2024-04-26T16:30:52.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656070,1714149052117,-640.17,0.00011812,2,"2024-04-26T16:30:52.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656071,1714149052128,-500.0,0.00011812,2,"2024-04-26T16:30:52.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656072,1714149052138,-644.23,0.00011812,2,"2024-04-26T16:30:52.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656073,1714149052148,-500.0,0.00011812,2,"2024-04-26T16:30:52.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656074,1714149052159,-1256.86,0.00011812,2,"2024-04-26T16:30:52.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656075,1714149052169,-503.72,0.00011812,2,"2024-04-26T16:30:52.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656076,1714149052179,-539.34,0.00011812,2,"2024-04-26T16:30:52.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656077,1714149052188,-500.0,0.00011812,2,"2024-04-26T16:30:52.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656078,1714149052199,-500.0,0.00011812,2,"2024-04-26T16:30:52.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656079,1714149052209,-500.0,0.00011812,2,"2024-04-26T16:30:52.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656080,1714149052218,-500.0,0.00011812,2,"2024-04-26T16:30:52.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656081,1714149052228,-500.0,0.00011812,2,"2024-04-26T16:30:52.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656082,1714149052238,-500.0,0.00011812,2,"2024-04-26T16:30:52.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656083,1714149052248,-500.0,0.00011812,2,"2024-04-26T16:30:52.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656084,1714149052258,-500.0,0.00011812,2,"2024-04-26T16:30:52.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656085,1714149052268,-1210.85,0.00011812,2,"2024-04-26T16:30:52.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656086,1714149052278,-500.0,0.00011812,2,"2024-04-26T16:30:52.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656087,1714149052288,-500.0,0.00011812,2,"2024-04-26T16:30:52.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656088,1714149052299,-616.79,0.00011812,2,"2024-04-26T16:30:52.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656089,1714149052309,-500.0,0.00011812,2,"2024-04-26T16:30:52.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656090,1714149052319,-500.0,0.00011812,2,"2024-04-26T16:30:52.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656091,1714149052330,-500.0,0.00011812,2,"2024-04-26T16:30:52.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656092,1714149052340,-500.0,0.00011812,2,"2024-04-26T16:30:52.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656093,1714149052349,-500.0,0.00011812,2,"2024-04-26T16:30:52.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656094,1714149052360,-500.0,0.00011812,2,"2024-04-26T16:30:52.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656095,1714149052370,-500.0,0.00011812,2,"2024-04-26T16:30:52.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656096,1714149052381,-1046.89,0.00011812,2,"2024-04-26T16:30:52.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656097,1714149052391,-500.0,0.00011812,2,"2024-04-26T16:30:52.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656098,1714149052401,-500.0,0.00011812,2,"2024-04-26T16:30:52.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656099,1714149052411,-500.0,0.00011812,2,"2024-04-26T16:30:52.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656100,1714149052421,-500.0,0.00011812,2,"2024-04-26T16:30:52.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656101,1714149052431,-500.0,0.00011812,2,"2024-04-26T16:30:52.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656102,1714149052440,-1662.26,0.00011812,2,"2024-04-26T16:30:52.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656103,1714149052450,-1614.92,0.00011812,2,"2024-04-26T16:30:52.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656104,1714149052460,-500.0,0.00011812,2,"2024-04-26T16:30:52.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656105,1714149052470,-500.0,0.00011812,2,"2024-04-26T16:30:52.470",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656106,1714149052479,-500.0,0.00011812,2,"2024-04-26T16:30:52.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656107,1714149052489,-500.0,0.00011812,2,"2024-04-26T16:30:52.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656108,1714149052499,-540.35,0.00011812,2,"2024-04-26T16:30:52.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656109,1714149052509,-1901.7,0.00011812,2,"2024-04-26T16:30:52.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656110,1714149052519,-500.0,0.00011812,2,"2024-04-26T16:30:52.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656111,1714149052529,-500.0,0.00011812,2,"2024-04-26T16:30:52.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656112,1714149052538,-500.0,0.00011812,2,"2024-04-26T16:30:52.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656113,1714149052548,-500.0,0.00011812,2,"2024-04-26T16:30:52.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656114,1714149052559,-599.77,0.00011812,2,"2024-04-26T16:30:52.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656115,1714149052571,-396.38,0.00011812,2,"2024-04-26T16:30:52.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656116,1714149052581,-500.0,0.00011812,2,"2024-04-26T16:30:52.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656117,1714149052591,-500.0,0.00011812,2,"2024-04-26T16:30:52.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656118,1714149052601,-500.0,0.00011812,2,"2024-04-26T16:30:52.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656119,1714149052610,-550.39,0.00011812,2,"2024-04-26T16:30:52.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656120,1714149052620,-500.0,0.00011812,2,"2024-04-26T16:30:52.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656121,1714149052631,-662.42,0.00011812,2,"2024-04-26T16:30:52.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656122,1714149052640,-1748.51,0.00011812,2,"2024-04-26T16:30:52.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656123,1714149052650,-500.0,0.00011812,2,"2024-04-26T16:30:52.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656124,1714149052660,-623.8,0.00011812,2,"2024-04-26T16:30:52.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656125,1714149052670,-500.0,0.00011812,2,"2024-04-26T16:30:52.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656126,1714149052680,-500.0,0.00011812,2,"2024-04-26T16:30:52.680",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656127,1714149052689,-500.0,0.00011812,2,"2024-04-26T16:30:52.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656128,1714149052699,-588.46559191,0.00011812,2,"2024-04-26T16:30:52.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656129,1714149052709,-500.0,0.00011812,2,"2024-04-26T16:30:52.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656130,1714149052719,-529.75,0.00011812,2,"2024-04-26T16:30:52.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656131,1714149052729,-2131.48,0.00011812,2,"2024-04-26T16:30:52.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656132,1714149052739,-500.0,0.00011812,2,"2024-04-26T16:30:52.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656133,1714149052749,-500.0,0.00011812,2,"2024-04-26T16:30:52.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656134,1714149052759,-1276.19,0.00011812,2,"2024-04-26T16:30:52.759",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656135,1714149052769,-1531.16,0.00011812,2,"2024-04-26T16:30:52.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656136,1714149052778,-500.0,0.00011812,2,"2024-04-26T16:30:52.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656137,1714149052788,-1269.59,0.00011812,2,"2024-04-26T16:30:52.788",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656138,1714149052798,-500.0,0.00011812,2,"2024-04-26T16:30:52.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656139,1714149052809,-500.0,0.00011812,2,"2024-04-26T16:30:52.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656140,1714149052818,-4251.17,0.00011812,2,"2024-04-26T16:30:52.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656141,1714149052828,-500.0,0.00011812,2,"2024-04-26T16:30:52.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656142,1714149052838,-500.0,0.00011812,2,"2024-04-26T16:30:52.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656143,1714149052848,-4257.92,0.00011812,2,"2024-04-26T16:30:52.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656144,1714149052858,-651.9,0.00011812,2,"2024-04-26T16:30:52.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656145,1714149052867,-500.0,0.00011812,2,"2024-04-26T16:30:52.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656146,1714149052877,-11294.83,0.00011812,2,"2024-04-26T16:30:52.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656147,1714149052887,-10697.7,0.00011812,2,"2024-04-26T16:30:52.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656148,1714149052897,-1273.7,0.00011812,2,"2024-04-26T16:30:52.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656149,1714149052907,-8953.63,0.00011812,2,"2024-04-26T16:30:52.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656150,1714149052917,-1159.49,0.00011812,2,"2024-04-26T16:30:52.917",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656151,1714149052926,-690.73,0.00011812,2,"2024-04-26T16:30:52.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656152,1714149052936,-1691.65,0.00011812,2,"2024-04-26T16:30:52.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656153,1714149052946,-3003.83,0.00011812,2,"2024-04-26T16:30:52.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656154,1714149052955,-500.0,0.00011812,2,"2024-04-26T16:30:52.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656155,1714149052965,-500.0,0.00011812,2,"2024-04-26T16:30:52.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656156,1714149052975,-7101.95,0.00011812,2,"2024-04-26T16:30:52.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656157,1714149052984,-1555.56,0.00011812,2,"2024-04-26T16:30:52.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656158,1714149052994,-4530.65,0.00011812,2,"2024-04-26T16:30:52.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656159,1714149053004,-4768.14,0.00011812,2,"2024-04-26T16:30:53.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656160,1714149053014,-500.0,0.00011812,2,"2024-04-26T16:30:53.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656161,1714149053023,-2093.19,0.00011812,2,"2024-04-26T16:30:53.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656162,1714149053033,-500.0,0.00011812,2,"2024-04-26T16:30:53.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656163,1714149053043,-926.04,0.00011812,2,"2024-04-26T16:30:53.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656164,1714149053052,-3870.0,0.00011812,2,"2024-04-26T16:30:53.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656165,1714149053062,-1291.96,0.00011812,2,"2024-04-26T16:30:53.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656166,1714149053072,-8548.33,0.00011812,2,"2024-04-26T16:30:53.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656167,1714149053082,-500.0,0.00011812,2,"2024-04-26T16:30:53.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656168,1714149053092,-1681.81,0.00011812,2,"2024-04-26T16:30:53.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656169,1714149053102,-500.0,0.00011812,2,"2024-04-26T16:30:53.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656170,1714149053111,-4033.69,0.00011812,2,"2024-04-26T16:30:53.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656171,1714149053121,-510.22316274,0.00011812,2,"2024-04-26T16:30:53.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656172,1714149053130,-500.0,0.00011812,2,"2024-04-26T16:30:53.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656173,1714149053140,-500.0,0.00011812,2,"2024-04-26T16:30:53.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656174,1714149053150,-2496.7,0.00011812,2,"2024-04-26T16:30:53.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656175,1714149053159,-1556.69,0.00011812,2,"2024-04-26T16:30:53.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656176,1714149053169,-11394.29,0.00011812,2,"2024-04-26T16:30:53.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656177,1714149053179,-500.0,0.00011812,2,"2024-04-26T16:30:53.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656178,1714149053189,-1843.36,0.00011812,2,"2024-04-26T16:30:53.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656179,1714149053199,-500.0,0.00011812,2,"2024-04-26T16:30:53.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656180,1714149053209,-506.07,0.00011812,2,"2024-04-26T16:30:53.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656181,1714149053219,-500.0,0.00011812,2,"2024-04-26T16:30:53.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656182,1714149053229,-1389.23,0.00011812,2,"2024-04-26T16:30:53.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656183,1714149053239,-500.0,0.00011812,2,"2024-04-26T16:30:53.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656184,1714149053249,-1518.43,0.00011812,2,"2024-04-26T16:30:53.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656185,1714149053259,-2729.76,0.00011812,2,"2024-04-26T16:30:53.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656186,1714149053269,-4703.85,0.00011812,2,"2024-04-26T16:30:53.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656187,1714149053279,-500.0,0.00011812,2,"2024-04-26T16:30:53.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656188,1714149053291,-500.0,0.00011812,2,"2024-04-26T16:30:53.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656189,1714149053304,-500.0,0.00011812,2,"2024-04-26T16:30:53.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656190,1714149053314,-1279.26,0.00011812,2,"2024-04-26T16:30:53.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656191,1714149053324,-3034.77,0.00011812,2,"2024-04-26T16:30:53.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656192,1714149053334,-500.0,0.00011812,2,"2024-04-26T16:30:53.334",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656193,1714149053344,-969.04,0.00011812,2,"2024-04-26T16:30:53.344",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656194,1714149053354,-528.56170593,0.00011812,2,"2024-04-26T16:30:53.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656195,1714149053364,-500.0,0.00011812,2,"2024-04-26T16:30:53.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656196,1714149053373,-1759.99,0.00011812,2,"2024-04-26T16:30:53.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656197,1714149053384,-1412.85,0.00011812,2,"2024-04-26T16:30:53.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656198,1714149053395,-573.44,0.00011812,2,"2024-04-26T16:30:53.395",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656199,1714149053645,-966.37,0.00011812,2,"2024-04-26T16:30:53.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656200,1714149053654,-2072.39,0.00011812,2,"2024-04-26T16:30:53.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656201,1714149053663,-500.0,0.00011812,2,"2024-04-26T16:30:53.663",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656202,1714149053673,-1812.94,0.00011812,2,"2024-04-26T16:30:53.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656203,1714149053682,-2203.74,0.00011812,2,"2024-04-26T16:30:53.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656204,1714149053691,-1927.61,0.00011812,2,"2024-04-26T16:30:53.691",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656205,1714149053701,-500.0,0.00011812,2,"2024-04-26T16:30:53.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656206,1714149053710,-500.0,0.00011812,2,"2024-04-26T16:30:53.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656207,1714149053720,-2371.03,0.00011812,2,"2024-04-26T16:30:53.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656208,1714149053729,-729.64,0.00011812,2,"2024-04-26T16:30:53.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656209,1714149053739,-1215.65,0.00011812,2,"2024-04-26T16:30:53.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656210,1714149053749,-3099.52,0.00011812,2,"2024-04-26T16:30:53.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656211,1714149053758,-2129.57,0.00011812,2,"2024-04-26T16:30:53.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656212,1714149053767,-1060.07,0.00011812,2,"2024-04-26T16:30:53.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656213,1714149053777,-705.27,0.00011812,2,"2024-04-26T16:30:53.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656214,1714149053786,-3133.69,0.00011812,2,"2024-04-26T16:30:53.786",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656215,1714149053795,-739.6,0.00011812,2,"2024-04-26T16:30:53.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656216,1714149053805,-500.0,0.00011812,2,"2024-04-26T16:30:53.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656217,1714149053815,-500.0,0.00011812,2,"2024-04-26T16:30:53.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656218,1714149053824,-1075.86,0.00011812,2,"2024-04-26T16:30:53.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656219,1714149053834,-2025.92,0.00011812,2,"2024-04-26T16:30:53.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656220,1714149053843,-500.0,0.00011812,2,"2024-04-26T16:30:53.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656221,1714149053852,-500.0,0.00011812,2,"2024-04-26T16:30:53.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656222,1714149053861,-500.0,0.00011812,2,"2024-04-26T16:30:53.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656223,1714149053871,-500.0,0.00011812,2,"2024-04-26T16:30:53.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656224,1714149053881,-2207.6,0.00011812,2,"2024-04-26T16:30:53.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656225,1714149053890,-500.0,0.00011812,2,"2024-04-26T16:30:53.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656226,1714149053899,-500.0,0.00011812,2,"2024-04-26T16:30:53.899",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656227,1714149053909,-1550.86,0.00011812,2,"2024-04-26T16:30:53.909",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656228,1714149053919,-500.0,0.00011812,2,"2024-04-26T16:30:53.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656229,1714149053928,-4090.88,0.00011812,2,"2024-04-26T16:30:53.928",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656230,1714149053938,-500.0,0.00011813,2,"2024-04-26T16:30:53.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656231,1714149053948,-500.0,0.00011813,2,"2024-04-26T16:30:53.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656232,1714149053957,-959.36,0.00011813,2,"2024-04-26T16:30:53.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656233,1714149053967,-500.0,0.00011813,2,"2024-04-26T16:30:53.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656234,1714149053976,-500.0,0.00011813,2,"2024-04-26T16:30:53.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656235,1714149053986,-500.0,0.00011813,2,"2024-04-26T16:30:53.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656236,1714149053995,-500.0,0.00011813,2,"2024-04-26T16:30:53.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656237,1714149054005,-500.0,0.00011813,2,"2024-04-26T16:30:54.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656238,1714149054014,-500.0,0.00011813,2,"2024-04-26T16:30:54.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656239,1714149054024,-500.0,0.00011813,2,"2024-04-26T16:30:54.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656240,1714149054033,-500.0,0.00011813,2,"2024-04-26T16:30:54.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656241,1714149054043,-500.0,0.00011813,2,"2024-04-26T16:30:54.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656242,1714149054052,-500.0,0.00011813,2,"2024-04-26T16:30:54.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656243,1714149054062,-500.0,0.00011813,2,"2024-04-26T16:30:54.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656244,1714149054071,-500.0,0.00011813,2,"2024-04-26T16:30:54.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656245,1714149054081,-500.0,0.00011813,2,"2024-04-26T16:30:54.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656246,1714149054091,-500.0,0.00011813,2,"2024-04-26T16:30:54.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656247,1714149054100,-500.0,0.00011813,2,"2024-04-26T16:30:54.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656248,1714149054110,-500.0,0.00011813,2,"2024-04-26T16:30:54.110",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656249,1714149054120,-500.0,0.00011813,2,"2024-04-26T16:30:54.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656250,1714149054129,-500.0,0.00011813,2,"2024-04-26T16:30:54.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656251,1714149054139,-798.65,0.00011813,2,"2024-04-26T16:30:54.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656252,1714149054148,-707.36,0.00011813,2,"2024-04-26T16:30:54.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656253,1714149054157,-500.0,0.00011813,2,"2024-04-26T16:30:54.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656254,1714149054167,-500.0,0.00011813,2,"2024-04-26T16:30:54.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656255,1714149054176,-500.0,0.00011813,2,"2024-04-26T16:30:54.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656256,1714149054186,-807.88,0.00011813,2,"2024-04-26T16:30:54.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656257,1714149054195,-500.0,0.00011813,2,"2024-04-26T16:30:54.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656258,1714149054205,-500.0,0.00011813,2,"2024-04-26T16:30:54.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656259,1714149054214,-500.0,0.00011813,2,"2024-04-26T16:30:54.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656260,1714149054224,-500.0,0.00011813,2,"2024-04-26T16:30:54.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656261,1714149054233,-500.0,0.00011813,2,"2024-04-26T16:30:54.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656262,1714149054242,-500.0,0.00011813,2,"2024-04-26T16:30:54.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656263,1714149054252,-500.0,0.00011813,2,"2024-04-26T16:30:54.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656264,1714149054261,-500.0,0.00011813,2,"2024-04-26T16:30:54.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656265,1714149054270,-824.86,0.00011813,2,"2024-04-26T16:30:54.270",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656266,1714149054279,-500.0,0.00011813,2,"2024-04-26T16:30:54.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656267,1714149054289,-750.16,0.00011813,2,"2024-04-26T16:30:54.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656268,1714149054300,-500.0,0.00011813,2,"2024-04-26T16:30:54.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656269,1714149054312,-557.29,0.00011813,2,"2024-04-26T16:30:54.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656270,1714149054321,-500.0,0.00011813,2,"2024-04-26T16:30:54.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656271,1714149054331,-500.0,0.00011813,2,"2024-04-26T16:30:54.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656272,1714149054342,-1368.69,0.00011813,2,"2024-04-26T16:30:54.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656273,1714149054351,-500.0,0.00011813,2,"2024-04-26T16:30:54.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656274,1714149054361,-500.0,0.00011813,2,"2024-04-26T16:30:54.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656275,1714149054371,-500.0,0.00011813,2,"2024-04-26T16:30:54.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656276,1714149054381,-500.0,0.00011813,2,"2024-04-26T16:30:54.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656277,1714149054391,-500.0,0.00011813,2,"2024-04-26T16:30:54.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656278,1714149054400,-866.63,0.00011813,2,"2024-04-26T16:30:54.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656279,1714149054410,-500.0,0.00011813,2,"2024-04-26T16:30:54.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656280,1714149054420,-1082.99,0.00011813,2,"2024-04-26T16:30:54.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656281,1714149054429,-1030.07,0.00011813,2,"2024-04-26T16:30:54.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656282,1714149054438,-500.0,0.00011813,2,"2024-04-26T16:30:54.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656283,1714149054448,-500.0,0.00011813,2,"2024-04-26T16:30:54.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656284,1714149054457,-302.95,0.00011813,2,"2024-04-26T16:30:54.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656285,1714149054467,-889.41,0.00011813,2,"2024-04-26T16:30:54.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656286,1714149054477,-1071.85,0.00011813,2,"2024-04-26T16:30:54.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656287,1714149054486,-765.24,0.00011813,2,"2024-04-26T16:30:54.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656288,1714149054496,-500.0,0.00011813,2,"2024-04-26T16:30:54.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656289,1714149054506,-500.0,0.00011813,2,"2024-04-26T16:30:54.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656290,1714149054516,-500.0,0.00011813,2,"2024-04-26T16:30:54.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656291,1714149054525,-1283.74,0.00011813,2,"2024-04-26T16:30:54.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656292,1714149054535,-923.6,0.00011813,2,"2024-04-26T16:30:54.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656293,1714149054544,-953.28,0.00011813,2,"2024-04-26T16:30:54.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656294,1714149054554,-500.0,0.00011813,2,"2024-04-26T16:30:54.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656295,1714149054563,-500.0,0.00011813,2,"2024-04-26T16:30:54.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656296,1714149054573,-2596.76,0.00011813,2,"2024-04-26T16:30:54.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656297,1714149054582,-1643.41,0.00011813,2,"2024-04-26T16:30:54.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656298,1714149054592,-706.77,0.00011813,2,"2024-04-26T16:30:54.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656299,1714149054602,-1136.67,0.00011813,2,"2024-04-26T16:30:54.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656300,1714149054611,-500.0,0.00011813,2,"2024-04-26T16:30:54.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656301,1714149054620,-178.49,0.00011813,2,"2024-04-26T16:30:54.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656302,1714149054631,-1697.83,0.00011813,2,"2024-04-26T16:30:54.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656303,1714149054640,-4232.01,0.00011813,2,"2024-04-26T16:30:54.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656304,1714149054649,-500.0,0.00011813,2,"2024-04-26T16:30:54.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656305,1714149054658,-1552.48,0.00011813,2,"2024-04-26T16:30:54.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656306,1714149054668,-500.0,0.00011813,2,"2024-04-26T16:30:54.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656307,1714149054677,-500.0,0.00011813,2,"2024-04-26T16:30:54.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656308,1714149054687,-1832.06,0.00011813,2,"2024-04-26T16:30:54.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656309,1714149054697,-500.0,0.00011813,2,"2024-04-26T16:30:54.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656310,1714149054706,-941.89,0.00011813,2,"2024-04-26T16:30:54.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656311,1714149054715,-500.0,0.00011813,2,"2024-04-26T16:30:54.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656312,1714149054724,-1065.66,0.00011813,2,"2024-04-26T16:30:54.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656313,1714149054734,-12005.8,0.00011813,2,"2024-04-26T16:30:54.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656314,1714149054744,-500.0,0.00011813,2,"2024-04-26T16:30:54.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656315,1714149054754,-500.0,0.00011813,2,"2024-04-26T16:30:54.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656316,1714149054763,-9202.72,0.00011813,2,"2024-04-26T16:30:54.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656317,1714149054772,-500.0,0.00011813,2,"2024-04-26T16:30:54.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656318,1714149054782,-500.0,0.00011813,2,"2024-04-26T16:30:54.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656319,1714149054791,-502.83,0.00011813,2,"2024-04-26T16:30:54.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656320,1714149054801,-1671.97,0.00011813,2,"2024-04-26T16:30:54.801",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656321,1714149054811,-500.0,0.00011813,2,"2024-04-26T16:30:54.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656322,1714149054821,-2361.08,0.00011813,2,"2024-04-26T16:30:54.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656323,1714149054830,-500.0,0.00011813,2,"2024-04-26T16:30:54.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656324,1714149054839,-7952.04,0.00011813,2,"2024-04-26T16:30:54.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656325,1714149054848,-222.8,0.00011813,2,"2024-04-26T16:30:54.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656326,1714149054857,-695.21,0.00011813,2,"2024-04-26T16:30:54.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656327,1714149054867,-1050.25,0.00011813,2,"2024-04-26T16:30:54.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656328,1714149054876,-500.0,0.00011813,2,"2024-04-26T16:30:54.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656329,1714149054885,-502.77,0.00011813,2,"2024-04-26T16:30:54.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656330,1714149054894,-500.0,0.00011813,2,"2024-04-26T16:30:54.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656331,1714149054903,-500.0,0.00011813,2,"2024-04-26T16:30:54.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656332,1714149054913,-500.0,0.00011813,2,"2024-04-26T16:30:54.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656333,1714149054922,-324.28945999,0.00011814,2,"2024-04-26T16:30:54.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656334,1714149054932,-500.0,0.00011814,2,"2024-04-26T16:30:54.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656335,1714149054942,-500.0,0.00011814,2,"2024-04-26T16:30:54.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656336,1714149054951,-500.0,0.00011814,2,"2024-04-26T16:30:54.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656337,1714149054961,-500.0,0.00011814,2,"2024-04-26T16:30:54.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656338,1714149054970,-500.0,0.00011814,2,"2024-04-26T16:30:54.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656339,1714149054979,-500.0,0.00011814,2,"2024-04-26T16:30:54.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656340,1714149054989,-500.0,0.00011814,2,"2024-04-26T16:30:54.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656341,1714149054999,-500.0,0.00011814,2,"2024-04-26T16:30:54.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656342,1714149055009,-500.0,0.00011814,2,"2024-04-26T16:30:55.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656343,1714149055018,-500.0,0.00011814,2,"2024-04-26T16:30:55.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656344,1714149055027,-516.01,0.00011814,2,"2024-04-26T16:30:55.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656345,1714149055037,-500.0,0.00011814,2,"2024-04-26T16:30:55.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656346,1714149055046,-500.0,0.00011814,2,"2024-04-26T16:30:55.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656347,1714149055057,-500.0,0.00011814,2,"2024-04-26T16:30:55.057",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656348,1714149055067,-500.0,0.00011814,2,"2024-04-26T16:30:55.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656349,1714149055078,-500.0,0.00011814,2,"2024-04-26T16:30:55.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656350,1714149055087,-621.65,0.00011814,2,"2024-04-26T16:30:55.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656351,1714149055097,-500.0,0.00011814,2,"2024-04-26T16:30:55.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656352,1714149055106,-500.0,0.00011814,2,"2024-04-26T16:30:55.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656353,1714149055117,-500.0,0.00011814,2,"2024-04-26T16:30:55.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656354,1714149055126,-500.0,0.00011814,2,"2024-04-26T16:30:55.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656355,1714149055136,-500.0,0.00011814,2,"2024-04-26T16:30:55.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656356,1714149055145,-500.0,0.00011814,2,"2024-04-26T16:30:55.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656357,1714149055155,-500.0,0.00011814,2,"2024-04-26T16:30:55.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656358,1714149055165,-500.0,0.00011814,2,"2024-04-26T16:30:55.165",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656359,1714149055175,-500.0,0.00011814,2,"2024-04-26T16:30:55.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656360,1714149055185,-500.0,0.00011814,2,"2024-04-26T16:30:55.185",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656361,1714149055195,-500.0,0.00011814,2,"2024-04-26T16:30:55.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656362,1714149055204,-500.0,0.00011814,2,"2024-04-26T16:30:55.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656363,1714149055213,-500.0,0.00011814,2,"2024-04-26T16:30:55.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656364,1714149055223,-500.0,0.00011814,2,"2024-04-26T16:30:55.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656365,1714149055232,-204.07649825,0.00011814,2,"2024-04-26T16:30:55.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656366,1714149055241,-500.0,0.00011814,2,"2024-04-26T16:30:55.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656367,1714149055251,-555.24,0.00011814,2,"2024-04-26T16:30:55.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656368,1714149055260,-500.0,0.00011814,2,"2024-04-26T16:30:55.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656369,1714149055269,-500.0,0.00011814,2,"2024-04-26T16:30:55.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656370,1714149055278,-500.0,0.00011814,2,"2024-04-26T16:30:55.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656371,1714149055288,-500.0,0.00011814,2,"2024-04-26T16:30:55.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656372,1714149055300,-500.0,0.00011814,2,"2024-04-26T16:30:55.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656373,1714149055312,-310.0,0.00011814,2,"2024-04-26T16:30:55.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656374,1714149055321,-500.0,0.00011814,2,"2024-04-26T16:30:55.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656375,1714149055330,-500.0,0.00011814,2,"2024-04-26T16:30:55.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656376,1714149055341,-500.0,0.00011814,2,"2024-04-26T16:30:55.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656377,1714149055351,-500.0,0.00011814,2,"2024-04-26T16:30:55.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656378,1714149055360,-500.0,0.00011814,2,"2024-04-26T16:30:55.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656379,1714149055371,-500.0,0.00011814,2,"2024-04-26T16:30:55.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656380,1714149055381,-539.46,0.00011814,2,"2024-04-26T16:30:55.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656381,1714149055390,-500.0,0.00011814,2,"2024-04-26T16:30:55.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656382,1714149055399,-500.0,0.00011814,2,"2024-04-26T16:30:55.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656383,1714149055408,-514.69,0.00011814,2,"2024-04-26T16:30:55.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656384,1714149055417,-500.0,0.00011814,2,"2024-04-26T16:30:55.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656385,1714149055427,-500.0,0.00011814,2,"2024-04-26T16:30:55.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656386,1714149055437,-500.0,0.00011814,2,"2024-04-26T16:30:55.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656387,1714149055446,-500.0,0.00011814,2,"2024-04-26T16:30:55.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656388,1714149055456,-500.0,0.00011814,2,"2024-04-26T16:30:55.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656389,1714149055465,-500.0,0.00011814,2,"2024-04-26T16:30:55.465",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656390,1714149055475,-396.56378482,0.00011814,2,"2024-04-26T16:30:55.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656391,1714149055484,-500.0,0.00011814,2,"2024-04-26T16:30:55.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656392,1714149055493,-500.0,0.00011814,2,"2024-04-26T16:30:55.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656393,1714149055503,-649.76124858,0.00011814,2,"2024-04-26T16:30:55.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656394,1714149055512,-500.0,0.00011814,2,"2024-04-26T16:30:55.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656395,1714149055521,-500.0,0.00011814,2,"2024-04-26T16:30:55.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656396,1714149055531,-330.45,0.00011814,2,"2024-04-26T16:30:55.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656397,1714149055540,-500.0,0.00011814,2,"2024-04-26T16:30:55.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656398,1714149055549,-500.0,0.00011814,2,"2024-04-26T16:30:55.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656399,1714149055559,-500.0,0.00011814,2,"2024-04-26T16:30:55.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656400,1714149055568,-500.0,0.00011814,2,"2024-04-26T16:30:55.568",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656401,1714149055578,-500.0,0.00011814,2,"2024-04-26T16:30:55.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656402,1714149055587,-340.55468915,0.00011814,2,"2024-04-26T16:30:55.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656403,1714149055597,-606.87,0.00011814,2,"2024-04-26T16:30:55.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656404,1714149055606,-500.0,0.00011814,2,"2024-04-26T16:30:55.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656405,1714149055615,-500.0,0.00011814,2,"2024-04-26T16:30:55.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656406,1714149055625,-500.0,0.00011814,2,"2024-04-26T16:30:55.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656407,1714149055634,-593.94,0.00011814,2,"2024-04-26T16:30:55.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656408,1714149055643,-500.0,0.00011814,2,"2024-04-26T16:30:55.643",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656409,1714149055653,-500.0,0.00011814,2,"2024-04-26T16:30:55.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656410,1714149055662,-500.0,0.00011814,2,"2024-04-26T16:30:55.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656411,1714149055671,-518.82,0.00011814,2,"2024-04-26T16:30:55.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656412,1714149055681,-500.0,0.00011814,2,"2024-04-26T16:30:55.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656413,1714149055691,-500.0,0.00011814,2,"2024-04-26T16:30:55.691",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656414,1714149055700,-500.0,0.00011814,2,"2024-04-26T16:30:55.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656415,1714149055710,-500.0,0.00011814,2,"2024-04-26T16:30:55.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656416,1714149055719,-500.0,0.00011814,2,"2024-04-26T16:30:55.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656417,1714149055729,-500.0,0.00011814,2,"2024-04-26T16:30:55.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656418,1714149055738,-488.23,0.00011814,2,"2024-04-26T16:30:55.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656419,1714149055749,-500.0,0.00011814,2,"2024-04-26T16:30:55.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656420,1714149055758,-500.0,0.00011814,2,"2024-04-26T16:30:55.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656421,1714149055767,-500.0,0.00011814,2,"2024-04-26T16:30:55.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656422,1714149055777,-500.0,0.00011814,2,"2024-04-26T16:30:55.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656423,1714149055786,-500.0,0.00011814,2,"2024-04-26T16:30:55.786",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656424,1714149055796,-500.0,0.00011814,2,"2024-04-26T16:30:55.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656425,1714149055805,-500.0,0.00011814,2,"2024-04-26T16:30:55.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656426,1714149055816,-500.0,0.00011814,2,"2024-04-26T16:30:55.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656427,1714149055825,-500.0,0.00011814,2,"2024-04-26T16:30:55.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656428,1714149055835,-500.0,0.00011814,2,"2024-04-26T16:30:55.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656429,1714149055844,-500.0,0.00011814,2,"2024-04-26T16:30:55.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656430,1714149055853,-557.56,0.00011814,2,"2024-04-26T16:30:55.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656431,1714149055862,-500.0,0.00011814,2,"2024-04-26T16:30:55.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656432,1714149055872,-500.0,0.00011814,2,"2024-04-26T16:30:55.872",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656433,1714149055881,-500.0,0.00011814,2,"2024-04-26T16:30:55.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656434,1714149055890,-500.0,0.00011814,2,"2024-04-26T16:30:55.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656435,1714149055900,-500.0,0.00011814,2,"2024-04-26T16:30:55.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656436,1714149055982,-500.0,0.00011814,2,"2024-04-26T16:30:55.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656437,1714149055992,-500.0,0.00011814,2,"2024-04-26T16:30:55.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656438,1714149056001,-500.0,0.00011814,2,"2024-04-26T16:30:56.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656439,1714149056011,-500.0,0.00011814,2,"2024-04-26T16:30:56.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656440,1714149056020,-500.0,0.00011814,2,"2024-04-26T16:30:56.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656441,1714149056030,-500.0,0.00011814,2,"2024-04-26T16:30:56.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656442,1714149056039,-500.0,0.00011814,2,"2024-04-26T16:30:56.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656443,1714149056049,-500.0,0.00011814,2,"2024-04-26T16:30:56.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656444,1714149056059,-6178.5,0.00011814,2,"2024-04-26T16:30:56.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656445,1714149056069,-780.26,0.00011814,2,"2024-04-26T16:30:56.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656446,1714149056078,-269.49,0.00011814,2,"2024-04-26T16:30:56.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656447,1714149056087,-500.0,0.00011814,2,"2024-04-26T16:30:56.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656448,1714149056097,-2459.65,0.00011814,2,"2024-04-26T16:30:56.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656449,1714149056106,-500.0,0.00011814,2,"2024-04-26T16:30:56.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656450,1714149056115,-500.0,0.00011814,2,"2024-04-26T16:30:56.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656451,1714149056125,-500.0,0.00011814,2,"2024-04-26T16:30:56.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656452,1714149056134,-483.91325975,0.00011814,2,"2024-04-26T16:30:56.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656453,1714149056143,-500.0,0.00011814,2,"2024-04-26T16:30:56.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656454,1714149056152,-500.0,0.00011814,2,"2024-04-26T16:30:56.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656455,1714149056161,-427.51,0.00011814,2,"2024-04-26T16:30:56.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656456,1714149056170,-2405.25,0.00011814,2,"2024-04-26T16:30:56.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656457,1714149056180,-500.0,0.00011814,2,"2024-04-26T16:30:56.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656458,1714149056189,-3836.22,0.00011814,2,"2024-04-26T16:30:56.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656459,1714149056198,-341.89,0.00011814,2,"2024-04-26T16:30:56.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656460,1714149056207,-500.0,0.00011814,2,"2024-04-26T16:30:56.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656461,1714149056216,-500.0,0.00011814,2,"2024-04-26T16:30:56.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656462,1714149056225,-500.0,0.00011814,2,"2024-04-26T16:30:56.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656463,1714149056234,-500.0,0.00011814,2,"2024-04-26T16:30:56.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656464,1714149056243,-2049.54,0.00011814,2,"2024-04-26T16:30:56.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656465,1714149056252,-500.0,0.00011814,2,"2024-04-26T16:30:56.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656466,1714149056261,-500.0,0.00011814,2,"2024-04-26T16:30:56.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656467,1714149056270,-500.0,0.00011814,2,"2024-04-26T16:30:56.270",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656468,1714149056279,-3945.37,0.00011814,2,"2024-04-26T16:30:56.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656469,1714149056289,-500.0,0.00011814,2,"2024-04-26T16:30:56.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656470,1714149056301,-2408.93,0.00011814,2,"2024-04-26T16:30:56.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656471,1714149056312,-299.99,0.00011814,2,"2024-04-26T16:30:56.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656472,1714149056321,-179.16,0.00011814,2,"2024-04-26T16:30:56.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656473,1714149056330,-2588.33,0.00011814,2,"2024-04-26T16:30:56.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656474,1714149056339,-500.0,0.00011814,2,"2024-04-26T16:30:56.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656475,1714149056350,-500.0,0.00011814,2,"2024-04-26T16:30:56.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656476,1714149056360,-500.0,0.00011814,2,"2024-04-26T16:30:56.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656477,1714149056369,-500.0,0.00011814,2,"2024-04-26T16:30:56.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656478,1714149056382,-500.0,0.00011814,2,"2024-04-26T16:30:56.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656479,1714149056392,-2855.65,0.00011814,2,"2024-04-26T16:30:56.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656480,1714149056401,-500.0,0.00011814,2,"2024-04-26T16:30:56.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656481,1714149056411,-465.34,0.00011814,2,"2024-04-26T16:30:56.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656482,1714149056420,-500.0,0.00011814,2,"2024-04-26T16:30:56.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656483,1714149056429,-5750.0,0.00011814,2,"2024-04-26T16:30:56.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656484,1714149056438,-213.89,0.00011814,2,"2024-04-26T16:30:56.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656485,1714149056447,-6585.94,0.00011814,2,"2024-04-26T16:30:56.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656486,1714149056457,-500.0,0.00011814,2,"2024-04-26T16:30:56.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656487,1714149056466,-2628.03,0.00011814,2,"2024-04-26T16:30:56.466",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656488,1714149056475,-500.0,0.00011814,2,"2024-04-26T16:30:56.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656489,1714149056484,-500.0,0.00011814,2,"2024-04-26T16:30:56.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656490,1714149056494,-500.0,0.00011814,2,"2024-04-26T16:30:56.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656491,1714149056503,-500.0,0.00011814,2,"2024-04-26T16:30:56.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656492,1714149056513,-500.0,0.00011814,2,"2024-04-26T16:30:56.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656493,1714149056522,-4598.48,0.00011814,2,"2024-04-26T16:30:56.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656494,1714149056531,-500.0,0.00011814,2,"2024-04-26T16:30:56.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656495,1714149056541,-2634.56,0.00011814,2,"2024-04-26T16:30:56.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656496,1714149056550,-6283.58,0.00011814,2,"2024-04-26T16:30:56.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656497,1714149056561,-500.0,0.00011814,2,"2024-04-26T16:30:56.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656498,1714149056570,-500.0,0.00011814,2,"2024-04-26T16:30:56.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656499,1714149056582,-500.0,0.00011814,2,"2024-04-26T16:30:56.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656500,1714149056591,-500.0,0.00011814,2,"2024-04-26T16:30:56.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656501,1714149056600,-500.0,0.00011814,2,"2024-04-26T16:30:56.600",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656502,1714149056609,-8055.65,0.00011814,2,"2024-04-26T16:30:56.609",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656503,1714149056618,-1633.49,0.00011814,2,"2024-04-26T16:30:56.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656504,1714149056628,-500.0,0.00011814,2,"2024-04-26T16:30:56.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656505,1714149056636,-500.0,0.00011814,2,"2024-04-26T16:30:56.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656506,1714149056646,-500.0,0.00011814,2,"2024-04-26T16:30:56.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656507,1714149056655,-500.0,0.00011814,2,"2024-04-26T16:30:56.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656508,1714149056664,-1923.8,0.00011814,2,"2024-04-26T16:30:56.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656509,1714149056673,-500.0,0.00011814,2,"2024-04-26T16:30:56.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656510,1714149056683,-550.72,0.00011814,2,"2024-04-26T16:30:56.683",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656511,1714149056692,-500.0,0.00011814,2,"2024-04-26T16:30:56.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656512,1714149056701,-500.0,0.00011814,2,"2024-04-26T16:30:56.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656513,1714149056710,-500.0,0.00011814,2,"2024-04-26T16:30:56.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656514,1714149056720,-500.0,0.00011814,2,"2024-04-26T16:30:56.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656515,1714149056730,-4065.88,0.00011814,2,"2024-04-26T16:30:56.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656516,1714149056739,-500.0,0.00011814,2,"2024-04-26T16:30:56.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656517,1714149056748,-500.0,0.00011814,2,"2024-04-26T16:30:56.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656518,1714149056756,-500.0,0.00011815,2,"2024-04-26T16:30:56.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656519,1714149056765,-500.0,0.00011815,2,"2024-04-26T16:30:56.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656520,1714149056774,-500.0,0.00011815,2,"2024-04-26T16:30:56.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656521,1714149056784,-500.0,0.00011815,2,"2024-04-26T16:30:56.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656522,1714149056792,-500.0,0.00011815,2,"2024-04-26T16:30:56.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656523,1714149056801,-500.0,0.00011815,2,"2024-04-26T16:30:56.801",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656524,1714149056811,-500.0,0.00011815,2,"2024-04-26T16:30:56.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656525,1714149056820,-500.0,0.00011815,2,"2024-04-26T16:30:56.820",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656526,1714149056830,-500.0,0.00011815,2,"2024-04-26T16:30:56.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656527,1714149056839,-646.26046106,0.00011815,2,"2024-04-26T16:30:56.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656528,1714149056848,-500.0,0.00011815,2,"2024-04-26T16:30:56.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656529,1714149056857,-500.0,0.00011815,2,"2024-04-26T16:30:56.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656530,1714149056867,-500.0,0.00011815,2,"2024-04-26T16:30:56.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656531,1714149056877,-500.0,0.00011815,2,"2024-04-26T16:30:56.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656532,1714149056886,-500.0,0.00011815,2,"2024-04-26T16:30:56.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656533,1714149056895,-500.0,0.00011815,2,"2024-04-26T16:30:56.895",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656534,1714149056904,-500.0,0.00011815,2,"2024-04-26T16:30:56.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656535,1714149056914,-500.0,0.00011815,2,"2024-04-26T16:30:56.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656536,1714149056923,-500.0,0.00011815,2,"2024-04-26T16:30:56.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656537,1714149056932,-500.0,0.00011815,2,"2024-04-26T16:30:56.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656538,1714149056941,-500.0,0.00011815,2,"2024-04-26T16:30:56.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656539,1714149056951,-500.0,0.00011815,2,"2024-04-26T16:30:56.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656540,1714149056960,-500.0,0.00011815,2,"2024-04-26T16:30:56.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656541,1714149056969,-500.0,0.00011815,2,"2024-04-26T16:30:56.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656542,1714149056978,-500.0,0.00011815,2,"2024-04-26T16:30:56.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656543,1714149056988,-500.0,0.00011815,2,"2024-04-26T16:30:56.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656544,1714149056997,-500.0,0.00011815,2,"2024-04-26T16:30:56.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656545,1714149057007,-500.0,0.00011815,2,"2024-04-26T16:30:57.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656546,1714149057017,-500.0,0.00011815,2,"2024-04-26T16:30:57.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656547,1714149057026,-500.0,0.00011815,2,"2024-04-26T16:30:57.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656548,1714149057036,-500.0,0.00011815,2,"2024-04-26T16:30:57.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656549,1714149057045,-500.0,0.00011815,2,"2024-04-26T16:30:57.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656550,1714149057054,-500.0,0.00011815,2,"2024-04-26T16:30:57.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656551,1714149057065,-528.55,0.00011815,2,"2024-04-26T16:30:57.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656552,1714149057074,-500.0,0.00011815,2,"2024-04-26T16:30:57.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656553,1714149057084,-500.0,0.00011815,2,"2024-04-26T16:30:57.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656554,1714149057093,-500.0,0.00011815,2,"2024-04-26T16:30:57.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656555,1714149057102,-500.0,0.00011815,2,"2024-04-26T16:30:57.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656556,1714149057111,-500.0,0.00011815,2,"2024-04-26T16:30:57.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656557,1714149057120,-500.0,0.00011815,2,"2024-04-26T16:30:57.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656558,1714149057129,-500.0,0.00011815,2,"2024-04-26T16:30:57.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656559,1714149057138,-500.0,0.00011815,2,"2024-04-26T16:30:57.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656560,1714149057148,-579.12,0.00011815,2,"2024-04-26T16:30:57.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656561,1714149057157,-500.0,0.00011815,2,"2024-04-26T16:30:57.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656562,1714149057166,-515.92,0.00011815,2,"2024-04-26T16:30:57.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656563,1714149057175,-500.0,0.00011815,2,"2024-04-26T16:30:57.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656564,1714149057184,-500.0,0.00011815,2,"2024-04-26T16:30:57.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656565,1714149057194,-535.2,0.00011815,2,"2024-04-26T16:30:57.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656566,1714149057202,-500.0,0.00011815,2,"2024-04-26T16:30:57.202",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656567,1714149057211,-500.0,0.00011815,2,"2024-04-26T16:30:57.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656568,1714149057220,-500.0,0.00011815,2,"2024-04-26T16:30:57.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656569,1714149057230,-500.0,0.00011815,2,"2024-04-26T16:30:57.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656570,1714149057239,-500.0,0.00011815,2,"2024-04-26T16:30:57.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656571,1714149057248,-500.0,0.00011815,2,"2024-04-26T16:30:57.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656572,1714149057257,-626.36,0.00011815,2,"2024-04-26T16:30:57.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656573,1714149057266,-638.34082056,0.00011815,2,"2024-04-26T16:30:57.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656574,1714149057275,-500.0,0.00011815,2,"2024-04-26T16:30:57.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656575,1714149057285,-500.0,0.00011815,2,"2024-04-26T16:30:57.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656576,1714149057300,-500.0,0.00011815,2,"2024-04-26T16:30:57.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656577,1714149057311,-500.0,0.00011815,2,"2024-04-26T16:30:57.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656578,1714149057320,-1407.85,0.00011815,2,"2024-04-26T16:30:57.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656579,1714149057330,-500.0,0.00011815,2,"2024-04-26T16:30:57.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656580,1714149057342,-500.0,0.00011815,2,"2024-04-26T16:30:57.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656581,1714149057351,-500.0,0.00011815,2,"2024-04-26T16:30:57.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656582,1714149057361,-500.0,0.00011815,2,"2024-04-26T16:30:57.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656583,1714149057370,-500.0,0.00011815,2,"2024-04-26T16:30:57.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656584,1714149057381,-500.0,0.00011815,2,"2024-04-26T16:30:57.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656585,1714149057391,-598.0,0.00011815,2,"2024-04-26T16:30:57.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656586,1714149057400,-500.0,0.00011815,2,"2024-04-26T16:30:57.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656587,1714149057409,-500.0,0.00011815,2,"2024-04-26T16:30:57.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656588,1714149057418,-500.0,0.00011815,2,"2024-04-26T16:30:57.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656589,1714149057427,-237.55,0.00011815,2,"2024-04-26T16:30:57.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656590,1714149057438,-244.44,0.00011815,2,"2024-04-26T16:30:57.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656591,1714149057447,-214.82,0.00011815,2,"2024-04-26T16:30:57.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656592,1714149057457,-645.95,0.00011815,2,"2024-04-26T16:30:57.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656593,1714149057467,-610.07,0.00011815,2,"2024-04-26T16:30:57.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656594,1714149057477,-636.11,0.00011815,2,"2024-04-26T16:30:57.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656595,1714149057486,-500.0,0.00011815,2,"2024-04-26T16:30:57.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656596,1714149057495,-500.0,0.00011815,2,"2024-04-26T16:30:57.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656597,1714149057504,-500.0,0.00011815,2,"2024-04-26T16:30:57.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656598,1714149057514,-500.0,0.00011815,2,"2024-04-26T16:30:57.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656599,1714149057523,-500.0,0.00011815,2,"2024-04-26T16:30:57.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656600,1714149057532,-662.59,0.00011815,2,"2024-04-26T16:30:57.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656601,1714149057541,-500.0,0.00011815,2,"2024-04-26T16:30:57.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656602,1714149057550,-500.0,0.00011815,2,"2024-04-26T16:30:57.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656603,1714149057561,-509.33,0.00011815,2,"2024-04-26T16:30:57.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656604,1714149057570,-811.87,0.00011815,2,"2024-04-26T16:30:57.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656605,1714149057579,-500.0,0.00011815,2,"2024-04-26T16:30:57.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656606,1714149057588,-559.21,0.00011815,2,"2024-04-26T16:30:57.588",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656607,1714149057597,-500.0,0.00011815,2,"2024-04-26T16:30:57.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656608,1714149057607,-500.0,0.00011815,2,"2024-04-26T16:30:57.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656609,1714149057616,-1636.0,0.00011815,2,"2024-04-26T16:30:57.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656610,1714149057626,-1421.16,0.00011815,2,"2024-04-26T16:30:57.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656611,1714149057636,-601.86,0.00011815,2,"2024-04-26T16:30:57.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656612,1714149057647,-500.0,0.00011815,2,"2024-04-26T16:30:57.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656613,1714149057657,-500.0,0.00011815,2,"2024-04-26T16:30:57.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656614,1714149057666,-500.0,0.00011815,2,"2024-04-26T16:30:57.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656615,1714149057675,-500.0,0.00011815,2,"2024-04-26T16:30:57.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656616,1714149057684,-500.0,0.00011815,2,"2024-04-26T16:30:57.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656617,1714149057693,-1308.57,0.00011815,2,"2024-04-26T16:30:57.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656618,1714149057703,-500.0,0.00011815,2,"2024-04-26T16:30:57.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656619,1714149057712,-912.43,0.00011815,2,"2024-04-26T16:30:57.712",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656620,1714149057721,-1025.96,0.00011815,2,"2024-04-26T16:30:57.721",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656621,1714149057731,-595.72,0.00011815,2,"2024-04-26T16:30:57.731",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656622,1714149057741,-293.63828163,0.0001182,2,"2024-04-26T16:30:57.741",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656623,1714149057751,-1700.0,0.000119,4,"2024-04-26T16:30:57.751",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656624,1714149057762,-293.63828163,0.00011928,2,"2024-04-26T16:30:57.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656625,1714149057772,-240.0,0.00011982,2,"2024-04-26T16:30:57.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656626,1714149057782,-1748.09424184,0.00012,2,"2024-04-26T16:30:57.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656627,1714149057792,-5000.0,0.00012,2,"2024-04-26T16:30:57.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656628,1714149057802,-409.17053992,0.00012,2,"2024-04-26T16:30:57.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656629,1714149057812,-156.69137467,0.00012,2,"2024-04-26T16:30:57.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656630,1714149057822,-293.63828163,0.00012036,2,"2024-04-26T16:30:57.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656631,1714149057833,-160.0,0.00012046,2,"2024-04-26T16:30:57.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656632,1714149057843,-1215.61,0.00012085,2,"2024-04-26T16:30:57.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656633,1714149057853,-161.76,0.00012085,2,"2024-04-26T16:30:57.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656634,1714149057863,-1429.39,0.00012085,2,"2024-04-26T16:30:57.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656635,1714149057875,-1594.72,0.00012085,2,"2024-04-26T16:30:57.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656636,1714149057885,-500.0,0.00012085,2,"2024-04-26T16:30:57.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656637,1714149057896,-2223.39,0.00012085,2,"2024-04-26T16:30:57.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656638,1714149057906,-500.0,0.00012085,2,"2024-04-26T16:30:57.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656639,1714149057917,-2265.82,0.00012085,2,"2024-04-26T16:30:57.917",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656640,1714149057927,-1882.35,0.00012085,2,"2024-04-26T16:30:57.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656641,1714149057938,-1829.8,0.00012085,2,"2024-04-26T16:30:57.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656642,1714149057949,-1753.72,0.00012085,2,"2024-04-26T16:30:57.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656643,1714149057959,-1059.05,0.00012085,2,"2024-04-26T16:30:57.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656644,1714149057969,-2704.06,0.00012085,2,"2024-04-26T16:30:57.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656645,1714149057979,-5630.56,0.00012085,2,"2024-04-26T16:30:57.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656646,1714149057988,-2240.19,0.00012085,2,"2024-04-26T16:30:57.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656647,1714149057997,-3623.87,0.00012085,2,"2024-04-26T16:30:57.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656648,1714149058007,-3058.36,0.00012085,2,"2024-04-26T16:30:58.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656649,1714149058016,-1174.95,0.00012085,2,"2024-04-26T16:30:58.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656650,1714149058025,-1244.22,0.00012085,2,"2024-04-26T16:30:58.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656651,1714149058035,-993.15,0.00012085,2,"2024-04-26T16:30:58.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656652,1714149058044,-1322.94,0.00012085,2,"2024-04-26T16:30:58.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656653,1714149058054,-500.0,0.00012085,2,"2024-04-26T16:30:58.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656654,1714149058065,-3154.83,0.00012085,2,"2024-04-26T16:30:58.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656655,1714149058074,-6065.55,0.00012085,2,"2024-04-26T16:30:58.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656656,1714149058083,-500.0,0.00012085,2,"2024-04-26T16:30:58.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656657,1714149058092,-500.0,0.00012085,2,"2024-04-26T16:30:58.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656658,1714149058102,-500.0,0.00012085,2,"2024-04-26T16:30:58.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656659,1714149058111,-500.0,0.00012085,2,"2024-04-26T16:30:58.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656660,1714149058120,-500.0,0.00012085,2,"2024-04-26T16:30:58.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656661,1714149058130,-500.0,0.00012085,2,"2024-04-26T16:30:58.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656662,1714149058138,-500.0,0.00012085,2,"2024-04-26T16:30:58.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656663,1714149058148,-3289.42,0.00012085,2,"2024-04-26T16:30:58.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656664,1714149058157,-500.0,0.00012085,2,"2024-04-26T16:30:58.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656665,1714149058167,-500.0,0.00012086,2,"2024-04-26T16:30:58.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656666,1714149058177,-500.0,0.00012086,2,"2024-04-26T16:30:58.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656667,1714149058186,-500.0,0.00012086,2,"2024-04-26T16:30:58.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656668,1714149058195,-500.0,0.00012086,2,"2024-04-26T16:30:58.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656669,1714149058205,-612.86,0.00012086,2,"2024-04-26T16:30:58.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656670,1714149058214,-500.0,0.00012086,2,"2024-04-26T16:30:58.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656671,1714149058224,-500.0,0.00012086,2,"2024-04-26T16:30:58.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656672,1714149058234,-640.17,0.00012086,2,"2024-04-26T16:30:58.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656673,1714149058244,-500.0,0.00012086,2,"2024-04-26T16:30:58.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656674,1714149058253,-644.23,0.00012086,2,"2024-04-26T16:30:58.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656675,1714149058263,-439.2,0.00012086,2,"2024-04-26T16:30:58.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656676,1714149058272,-1256.86,0.00012086,2,"2024-04-26T16:30:58.272",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656677,1714149058282,-503.72,0.00012086,2,"2024-04-26T16:30:58.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656678,1714149058292,-539.34,0.00012086,2,"2024-04-26T16:30:58.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656679,1714149058302,-500.0,0.00012086,2,"2024-04-26T16:30:58.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656680,1714149058315,-346.75,0.00012086,2,"2024-04-26T16:30:58.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656681,1714149058324,-500.0,0.00012086,2,"2024-04-26T16:30:58.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656682,1714149058335,-240.93,0.00012086,2,"2024-04-26T16:30:58.335",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656683,1714149058344,-500.0,0.00012086,2,"2024-04-26T16:30:58.344",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656684,1714149058354,-500.0,0.00012086,2,"2024-04-26T16:30:58.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656685,1714149058363,-500.0,0.00012086,2,"2024-04-26T16:30:58.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656686,1714149058373,-217.96,0.00012086,2,"2024-04-26T16:30:58.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656687,1714149058384,-1210.85,0.00012086,2,"2024-04-26T16:30:58.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656688,1714149058393,-500.0,0.00012086,2,"2024-04-26T16:30:58.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656689,1714149058402,-500.0,0.00012086,2,"2024-04-26T16:30:58.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656690,1714149058412,-616.79,0.00012086,2,"2024-04-26T16:30:58.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656691,1714149058422,-500.0,0.00012086,2,"2024-04-26T16:30:58.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656692,1714149058432,-500.0,0.00012086,2,"2024-04-26T16:30:58.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656693,1714149058442,-500.0,0.00012086,2,"2024-04-26T16:30:58.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656694,1714149058452,-500.0,0.00012086,2,"2024-04-26T16:30:58.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656695,1714149058462,-500.0,0.00012086,2,"2024-04-26T16:30:58.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656696,1714149058473,-1046.89,0.00012086,2,"2024-04-26T16:30:58.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656697,1714149058483,-500.0,0.00012086,2,"2024-04-26T16:30:58.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656698,1714149058494,-500.0,0.00012086,2,"2024-04-26T16:30:58.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656699,1714149058505,-1662.26,0.00012086,2,"2024-04-26T16:30:58.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656700,1714149058515,-1614.92,0.00012086,2,"2024-04-26T16:30:58.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656701,1714149058526,-500.0,0.00012086,2,"2024-04-26T16:30:58.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656702,1714149058536,-500.0,0.00012086,2,"2024-04-26T16:30:58.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656703,1714149058545,-500.0,0.00012086,2,"2024-04-26T16:30:58.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656704,1714149058555,-540.35,0.00012086,2,"2024-04-26T16:30:58.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656705,1714149058566,-1901.7,0.00012086,2,"2024-04-26T16:30:58.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656706,1714149058575,-500.0,0.00012086,2,"2024-04-26T16:30:58.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656707,1714149058585,-500.0,0.00012086,2,"2024-04-26T16:30:58.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656708,1714149058596,-500.0,0.00012086,2,"2024-04-26T16:30:58.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656709,1714149058606,-500.0,0.00012086,2,"2024-04-26T16:30:58.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656710,1714149058616,-599.77,0.00012086,2,"2024-04-26T16:30:58.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656711,1714149058626,-396.38,0.00012086,2,"2024-04-26T16:30:58.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656712,1714149058636,-500.0,0.00012086,2,"2024-04-26T16:30:58.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656713,1714149058646,-500.0,0.00012086,2,"2024-04-26T16:30:58.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656714,1714149058655,-500.0,0.00012086,2,"2024-04-26T16:30:58.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656715,1714149058665,-550.39,0.00012086,2,"2024-04-26T16:30:58.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656716,1714149058675,-414.93415619,0.00012086,2,"2024-04-26T16:30:58.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656717,1714149058685,-662.42,0.00012086,2,"2024-04-26T16:30:58.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656718,1714149058694,-1748.51,0.00012086,2,"2024-04-26T16:30:58.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656719,1714149058704,-500.0,0.00012086,2,"2024-04-26T16:30:58.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656720,1714149058715,-623.8,0.00012086,2,"2024-04-26T16:30:58.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656721,1714149058724,-500.0,0.00012086,2,"2024-04-26T16:30:58.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656722,1714149058734,-500.0,0.00012086,2,"2024-04-26T16:30:58.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656723,1714149058744,-500.0,0.00012086,2,"2024-04-26T16:30:58.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656724,1714149058755,-500.0,0.00012086,2,"2024-04-26T16:30:58.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656725,1714149058765,-529.75,0.00012086,2,"2024-04-26T16:30:58.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656726,1714149058775,-2131.48,0.00012086,2,"2024-04-26T16:30:58.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656727,1714149058785,-500.0,0.00012086,2,"2024-04-26T16:30:58.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656728,1714149058794,-500.0,0.00012086,2,"2024-04-26T16:30:58.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656729,1714149058805,-1276.19,0.00012086,2,"2024-04-26T16:30:58.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656730,1714149058816,-1531.16,0.00012086,2,"2024-04-26T16:30:58.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656731,1714149058826,-500.0,0.00012086,2,"2024-04-26T16:30:58.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656732,1714149058835,-1269.59,0.00012086,2,"2024-04-26T16:30:58.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656733,1714149058845,-500.0,0.00012086,2,"2024-04-26T16:30:58.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656734,1714149058855,-500.0,0.00012086,2,"2024-04-26T16:30:58.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656735,1714149058865,-4251.17,0.00012086,2,"2024-04-26T16:30:58.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656736,1714149058876,-500.0,0.00012086,2,"2024-04-26T16:30:58.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656737,1714149058886,-500.0,0.00012086,2,"2024-04-26T16:30:58.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656738,1714149058896,-4257.92,0.00012086,2,"2024-04-26T16:30:58.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656739,1714149058906,-651.9,0.00012086,2,"2024-04-26T16:30:58.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656740,1714149058915,-500.0,0.00012086,2,"2024-04-26T16:30:58.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656741,1714149058925,-11294.83,0.00012086,2,"2024-04-26T16:30:58.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656742,1714149058935,-10697.7,0.00012086,2,"2024-04-26T16:30:58.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656743,1714149058945,-1273.7,0.00012086,2,"2024-04-26T16:30:58.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656744,1714149058955,-8953.63,0.00012086,2,"2024-04-26T16:30:58.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656745,1714149058965,-1159.49,0.00012086,2,"2024-04-26T16:30:58.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656746,1714149058975,-690.73,0.00012086,2,"2024-04-26T16:30:58.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656747,1714149058985,-1691.65,0.00012086,2,"2024-04-26T16:30:58.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656748,1714149058994,-3003.83,0.00012086,2,"2024-04-26T16:30:58.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656749,1714149059004,-500.0,0.00012086,2,"2024-04-26T16:30:59.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656750,1714149059014,-500.0,0.00012086,2,"2024-04-26T16:30:59.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656751,1714149059024,-7101.95,0.00012086,2,"2024-04-26T16:30:59.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656752,1714149059034,-1555.56,0.00012086,2,"2024-04-26T16:30:59.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656753,1714149059044,-4530.65,0.00012086,2,"2024-04-26T16:30:59.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656754,1714149059054,-4768.14,0.00012086,2,"2024-04-26T16:30:59.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656755,1714149059065,-500.0,0.00012086,2,"2024-04-26T16:30:59.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656756,1714149059074,-2093.19,0.00012086,2,"2024-04-26T16:30:59.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656757,1714149059084,-500.0,0.00012086,2,"2024-04-26T16:30:59.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656758,1714149059094,-926.04,0.00012086,2,"2024-04-26T16:30:59.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656759,1714149059105,-3870.0,0.00012086,2,"2024-04-26T16:30:59.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656760,1714149059115,-1291.96,0.00012086,2,"2024-04-26T16:30:59.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656761,1714149059124,-8548.33,0.00012086,2,"2024-04-26T16:30:59.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656762,1714149059134,-500.0,0.00012086,2,"2024-04-26T16:30:59.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656763,1714149059144,-1681.81,0.00012086,2,"2024-04-26T16:30:59.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656764,1714149059153,-500.0,0.00012086,2,"2024-04-26T16:30:59.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656765,1714149059163,-4033.69,0.00012086,2,"2024-04-26T16:30:59.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656766,1714149059173,-500.0,0.00012086,2,"2024-04-26T16:30:59.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656767,1714149059182,-500.0,0.00012086,2,"2024-04-26T16:30:59.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656768,1714149059192,-2496.7,0.00012086,2,"2024-04-26T16:30:59.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656769,1714149059202,-1556.69,0.00012086,2,"2024-04-26T16:30:59.202",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656770,1714149059212,-11394.29,0.00012086,2,"2024-04-26T16:30:59.212",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656771,1714149059223,-500.0,0.00012086,2,"2024-04-26T16:30:59.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656772,1714149059233,-1843.36,0.00012086,2,"2024-04-26T16:30:59.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656773,1714149059243,-178.34704785,0.00012086,2,"2024-04-26T16:30:59.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656774,1714149059253,-506.07,0.00012086,2,"2024-04-26T16:30:59.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656775,1714149059263,-500.0,0.00012086,2,"2024-04-26T16:30:59.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656776,1714149059274,-1389.23,0.00012086,2,"2024-04-26T16:30:59.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656777,1714149059284,-500.0,0.00012086,2,"2024-04-26T16:30:59.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656778,1714149059294,-1518.43,0.00012086,2,"2024-04-26T16:30:59.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656779,1714149059306,-2729.76,0.00012086,2,"2024-04-26T16:30:59.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656780,1714149059316,-4703.85,0.00012086,2,"2024-04-26T16:30:59.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656781,1714149059327,-500.0,0.00012086,2,"2024-04-26T16:30:59.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656782,1714149059339,-500.0,0.00012086,2,"2024-04-26T16:30:59.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656783,1714149059348,-1279.26,0.00012086,2,"2024-04-26T16:30:59.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656784,1714149059358,-3034.77,0.00012086,2,"2024-04-26T16:30:59.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656785,1714149059369,-500.0,0.00012086,2,"2024-04-26T16:30:59.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656786,1714149059380,-969.04,0.00012086,2,"2024-04-26T16:30:59.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656787,1714149059390,-198.90976704,0.00012086,2,"2024-04-26T16:30:59.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656788,1714149059400,-1759.99,0.00012086,2,"2024-04-26T16:30:59.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656789,1714149059410,-1412.85,0.00012086,2,"2024-04-26T16:30:59.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656790,1714149059420,-966.37,0.00012086,2,"2024-04-26T16:30:59.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656791,1714149059430,-2072.39,0.00012086,2,"2024-04-26T16:30:59.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656792,1714149059440,-500.0,0.00012086,2,"2024-04-26T16:30:59.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656793,1714149059450,-1812.94,0.00012086,2,"2024-04-26T16:30:59.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656794,1714149059460,-2203.74,0.00012086,2,"2024-04-26T16:30:59.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656795,1714149059469,-1927.61,0.00012086,2,"2024-04-26T16:30:59.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656796,1714149059479,-500.0,0.00012086,2,"2024-04-26T16:30:59.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656797,1714149059488,-500.0,0.00012086,2,"2024-04-26T16:30:59.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656798,1714149059498,-2371.03,0.00012086,2,"2024-04-26T16:30:59.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656799,1714149059508,-729.64,0.00012086,2,"2024-04-26T16:30:59.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656800,1714149059517,-1215.65,0.00012086,2,"2024-04-26T16:30:59.517",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656801,1714149059527,-3099.52,0.00012086,2,"2024-04-26T16:30:59.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656802,1714149059536,-2129.57,0.00012086,2,"2024-04-26T16:30:59.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656803,1714149059546,-1060.07,0.00012086,2,"2024-04-26T16:30:59.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656804,1714149059556,-705.27,0.00012086,2,"2024-04-26T16:30:59.556",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656805,1714149059567,-3133.69,0.00012086,2,"2024-04-26T16:30:59.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656806,1714149059576,-739.6,0.00012086,2,"2024-04-26T16:30:59.576",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656807,1714149059586,-500.0,0.00012086,2,"2024-04-26T16:30:59.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656808,1714149059596,-500.0,0.00012086,2,"2024-04-26T16:30:59.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656809,1714149059606,-1075.86,0.00012086,2,"2024-04-26T16:30:59.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656810,1714149059615,-2025.92,0.00012086,2,"2024-04-26T16:30:59.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656811,1714149059625,-500.0,0.00012086,2,"2024-04-26T16:30:59.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656812,1714149059635,-500.0,0.00012086,2,"2024-04-26T16:30:59.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656813,1714149059644,-500.0,0.00012086,2,"2024-04-26T16:30:59.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656814,1714149059654,-500.0,0.00012086,2,"2024-04-26T16:30:59.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656815,1714149059664,-2207.6,0.00012086,2,"2024-04-26T16:30:59.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656816,1714149059674,-500.0,0.00012086,2,"2024-04-26T16:30:59.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656817,1714149059688,-526.3302765,0.00012086,2,"2024-04-26T16:30:59.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656818,1714149059698,-1550.86,0.00012086,2,"2024-04-26T16:30:59.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656819,1714149059708,-500.0,0.00012086,2,"2024-04-26T16:30:59.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656820,1714149059717,-4090.88,0.00012086,2,"2024-04-26T16:30:59.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656821,1714149059727,-500.0,0.00012087,2,"2024-04-26T16:30:59.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656822,1714149059737,-959.36,0.00012087,2,"2024-04-26T16:30:59.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656823,1714149059747,-500.0,0.00012087,2,"2024-04-26T16:30:59.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656824,1714149059758,-500.0,0.00012087,2,"2024-04-26T16:30:59.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656825,1714149059769,-500.0,0.00012087,2,"2024-04-26T16:30:59.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656826,1714149059780,-500.0,0.00012087,2,"2024-04-26T16:30:59.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656827,1714149059791,-500.0,0.00012087,2,"2024-04-26T16:30:59.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656828,1714149059801,-500.0,0.00012087,2,"2024-04-26T16:30:59.801",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656829,1714149059814,-500.0,0.00012087,2,"2024-04-26T16:30:59.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656830,1714149059825,-500.0,0.00012087,2,"2024-04-26T16:30:59.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656831,1714149059835,-500.0,0.00012087,2,"2024-04-26T16:30:59.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656832,1714149059845,-500.0,0.00012087,2,"2024-04-26T16:30:59.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656833,1714149059856,-500.0,0.00012087,2,"2024-04-26T16:30:59.856",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656834,1714149059867,-500.0,0.00012087,2,"2024-04-26T16:30:59.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656835,1714149059879,-500.0,0.00012087,2,"2024-04-26T16:30:59.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656836,1714149059889,-500.0,0.00012087,2,"2024-04-26T16:30:59.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656837,1714149059900,-500.0,0.00012087,2,"2024-04-26T16:30:59.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656838,1714149059910,-798.65,0.00012087,2,"2024-04-26T16:30:59.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656839,1714149059921,-707.36,0.00012087,2,"2024-04-26T16:30:59.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656840,1714149059932,-500.0,0.00012087,2,"2024-04-26T16:30:59.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656841,1714149059942,-500.0,0.00012087,2,"2024-04-26T16:30:59.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656842,1714149059952,-500.0,0.00012087,2,"2024-04-26T16:30:59.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656843,1714149059962,-807.88,0.00012087,2,"2024-04-26T16:30:59.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656844,1714149059972,-500.0,0.00012087,2,"2024-04-26T16:30:59.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656845,1714149059983,-500.0,0.00012087,2,"2024-04-26T16:30:59.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656846,1714149059993,-500.0,0.00012087,2,"2024-04-26T16:30:59.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656847,1714149060004,-500.0,0.00012087,2,"2024-04-26T16:31:00.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656848,1714149060015,-500.0,0.00012087,2,"2024-04-26T16:31:00.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656849,1714149060026,-824.86,0.00012087,2,"2024-04-26T16:31:00.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656850,1714149060037,-188.15,0.00012087,2,"2024-04-26T16:31:00.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656851,1714149060048,-750.16,0.00012087,2,"2024-04-26T16:31:00.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656852,1714149060059,-500.0,0.00012087,2,"2024-04-26T16:31:00.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656853,1714149060069,-557.29,0.00012087,2,"2024-04-26T16:31:00.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656854,1714149060080,-500.0,0.00012087,2,"2024-04-26T16:31:00.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656855,1714149060091,-1368.69,0.00012087,2,"2024-04-26T16:31:00.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656856,1714149060101,-500.0,0.00012087,2,"2024-04-26T16:31:00.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656857,1714149060111,-500.0,0.00012087,2,"2024-04-26T16:31:00.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656858,1714149060121,-500.0,0.00012087,2,"2024-04-26T16:31:00.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656859,1714149060133,-500.0,0.00012087,2,"2024-04-26T16:31:00.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656860,1714149060143,-500.0,0.00012087,2,"2024-04-26T16:31:00.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656861,1714149060155,-866.63,0.00012087,2,"2024-04-26T16:31:00.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656862,1714149060166,-500.0,0.00012087,2,"2024-04-26T16:31:00.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656863,1714149060178,-1082.99,0.00012087,2,"2024-04-26T16:31:00.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656864,1714149060189,-1030.07,0.00012087,2,"2024-04-26T16:31:00.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656865,1714149060200,-500.0,0.00012087,2,"2024-04-26T16:31:00.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656866,1714149060211,-500.0,0.00012087,2,"2024-04-26T16:31:00.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656867,1714149060222,-889.41,0.00012087,2,"2024-04-26T16:31:00.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656868,1714149060232,-1071.85,0.00012087,2,"2024-04-26T16:31:00.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656869,1714149060243,-765.24,0.00012087,2,"2024-04-26T16:31:00.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656870,1714149060254,-500.0,0.00012087,2,"2024-04-26T16:31:00.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656871,1714149060265,-500.0,0.00012087,2,"2024-04-26T16:31:00.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656872,1714149060277,-500.0,0.00012087,2,"2024-04-26T16:31:00.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656873,1714149060287,-1283.74,0.00012087,2,"2024-04-26T16:31:00.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656874,1714149060299,-953.28,0.00012087,2,"2024-04-26T16:31:00.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656875,1714149060316,-500.0,0.00012087,2,"2024-04-26T16:31:00.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656876,1714149060326,-500.0,0.00012087,2,"2024-04-26T16:31:00.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656877,1714149060337,-2596.76,0.00012087,2,"2024-04-26T16:31:00.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656878,1714149060350,-1643.41,0.00012087,2,"2024-04-26T16:31:00.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656879,1714149060361,-706.77,0.00012087,2,"2024-04-26T16:31:00.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656880,1714149060371,-1136.67,0.00012087,2,"2024-04-26T16:31:00.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656881,1714149060382,-500.0,0.00012087,2,"2024-04-26T16:31:00.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656882,1714149060392,-1697.83,0.00012087,2,"2024-04-26T16:31:00.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656883,1714149060402,-4232.01,0.00012087,2,"2024-04-26T16:31:00.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656884,1714149060411,-500.0,0.00012087,2,"2024-04-26T16:31:00.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656885,1714149060421,-1552.48,0.00012087,2,"2024-04-26T16:31:00.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656886,1714149060431,-500.0,0.00012087,2,"2024-04-26T16:31:00.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656887,1714149060442,-500.0,0.00012087,2,"2024-04-26T16:31:00.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656888,1714149060665,-1832.06,0.00012087,2,"2024-04-26T16:31:00.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656889,1714149060674,-500.0,0.00012087,2,"2024-04-26T16:31:00.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656890,1714149060684,-941.89,0.00012087,2,"2024-04-26T16:31:00.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656891,1714149060693,-500.0,0.00012087,2,"2024-04-26T16:31:00.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656892,1714149060703,-1065.66,0.00012087,2,"2024-04-26T16:31:00.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656893,1714149060713,-12005.8,0.00012087,2,"2024-04-26T16:31:00.713",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656894,1714149060723,-500.0,0.00012087,2,"2024-04-26T16:31:00.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656895,1714149060733,-500.0,0.00012087,2,"2024-04-26T16:31:00.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656896,1714149060743,-9202.72,0.00012087,2,"2024-04-26T16:31:00.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656897,1714149060753,-500.0,0.00012087,2,"2024-04-26T16:31:00.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656898,1714149060763,-500.0,0.00012087,2,"2024-04-26T16:31:00.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656899,1714149060773,-502.83,0.00012087,2,"2024-04-26T16:31:00.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656900,1714149060783,-1671.97,0.00012087,2,"2024-04-26T16:31:00.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656901,1714149060793,-500.0,0.00012087,2,"2024-04-26T16:31:00.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656902,1714149060802,-2361.08,0.00012087,2,"2024-04-26T16:31:00.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656903,1714149060814,-500.0,0.00012087,2,"2024-04-26T16:31:00.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656904,1714149060823,-7952.04,0.00012087,2,"2024-04-26T16:31:00.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656905,1714149060833,-695.21,0.00012087,2,"2024-04-26T16:31:00.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656906,1714149060842,-1050.25,0.00012087,2,"2024-04-26T16:31:00.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656907,1714149060852,-500.0,0.00012087,2,"2024-04-26T16:31:00.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656908,1714149060861,-502.77,0.00012087,2,"2024-04-26T16:31:00.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656909,1714149060871,-500.0,0.00012087,2,"2024-04-26T16:31:00.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656910,1714149060881,-500.0,0.00012087,2,"2024-04-26T16:31:00.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656911,1714149060891,-500.0,0.00012087,2,"2024-04-26T16:31:00.891",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656912,1714149060900,-500.0,0.00012088,2,"2024-04-26T16:31:00.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656913,1714149060910,-500.0,0.00012088,2,"2024-04-26T16:31:00.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656914,1714149060920,-500.0,0.00012088,2,"2024-04-26T16:31:00.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656915,1714149060930,-500.0,0.00012088,2,"2024-04-26T16:31:00.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656916,1714149060940,-500.0,0.00012088,2,"2024-04-26T16:31:00.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656917,1714149060949,-500.0,0.00012088,2,"2024-04-26T16:31:00.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656918,1714149060959,-500.0,0.00012088,2,"2024-04-26T16:31:00.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656919,1714149060969,-500.0,0.00012088,2,"2024-04-26T16:31:00.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656920,1714149060979,-500.0,0.00012088,2,"2024-04-26T16:31:00.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656921,1714149060989,-500.0,0.00012088,2,"2024-04-26T16:31:00.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656922,1714149060999,-500.0,0.00012088,2,"2024-04-26T16:31:00.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656923,1714149061008,-500.0,0.00012088,2,"2024-04-26T16:31:01.008",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656924,1714149061018,-500.0,0.00012088,2,"2024-04-26T16:31:01.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656925,1714149061028,-500.0,0.00012088,2,"2024-04-26T16:31:01.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656926,1714149061037,-500.0,0.00012088,2,"2024-04-26T16:31:01.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656927,1714149061047,-500.0,0.00012088,2,"2024-04-26T16:31:01.047",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656928,1714149061058,-500.0,0.00012088,2,"2024-04-26T16:31:01.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656929,1714149061070,-500.0,0.00012088,2,"2024-04-26T16:31:01.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656930,1714149061079,-500.0,0.00012088,2,"2024-04-26T16:31:01.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656931,1714149061089,-500.0,0.00012088,2,"2024-04-26T16:31:01.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656932,1714149061100,-500.0,0.00012088,2,"2024-04-26T16:31:01.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656933,1714149061109,-500.0,0.00012088,2,"2024-04-26T16:31:01.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656934,1714149061119,-500.0,0.00012088,2,"2024-04-26T16:31:01.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656935,1714149061129,-500.0,0.00012088,2,"2024-04-26T16:31:01.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656936,1714149061139,-500.0,0.00012088,2,"2024-04-26T16:31:01.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656937,1714149061148,-500.0,0.00012088,2,"2024-04-26T16:31:01.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656938,1714149061158,-500.0,0.00012088,2,"2024-04-26T16:31:01.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656939,1714149061168,-500.0,0.00012088,2,"2024-04-26T16:31:01.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656940,1714149061178,-500.0,0.00012088,2,"2024-04-26T16:31:01.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656941,1714149061187,-500.0,0.00012088,2,"2024-04-26T16:31:01.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656942,1714149061197,-500.0,0.00012088,2,"2024-04-26T16:31:01.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656943,1714149061207,-565.28631119,0.00012088,2,"2024-04-26T16:31:01.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656944,1714149061217,-500.0,0.00012088,2,"2024-04-26T16:31:01.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656945,1714149061226,-500.0,0.00012088,2,"2024-04-26T16:31:01.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656946,1714149061235,-500.0,0.00012088,2,"2024-04-26T16:31:01.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656947,1714149061246,-539.46,0.00012088,2,"2024-04-26T16:31:01.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656948,1714149061256,-500.0,0.00012088,2,"2024-04-26T16:31:01.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656949,1714149061266,-500.0,0.00012088,2,"2024-04-26T16:31:01.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656950,1714149061276,-500.0,0.00012088,2,"2024-04-26T16:31:01.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656951,1714149061286,-500.0,0.00012088,2,"2024-04-26T16:31:01.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656952,1714149061297,-500.0,0.00012088,2,"2024-04-26T16:31:01.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656953,1714149061314,-500.0,0.00012088,2,"2024-04-26T16:31:01.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656954,1714149061324,-500.0,0.00012088,2,"2024-04-26T16:31:01.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656955,1714149061335,-500.0,0.00012088,2,"2024-04-26T16:31:01.335",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656956,1714149061344,-500.0,0.00012088,2,"2024-04-26T16:31:01.344",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656957,1714149061354,-500.0,0.00012088,2,"2024-04-26T16:31:01.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656958,1714149061363,-178.805252,0.00012088,2,"2024-04-26T16:31:01.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656959,1714149061373,-500.0,0.00012088,2,"2024-04-26T16:31:01.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656960,1714149061384,-500.0,0.00012088,2,"2024-04-26T16:31:01.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656961,1714149061393,-500.0,0.00012088,2,"2024-04-26T16:31:01.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656962,1714149061403,-500.0,0.00012088,2,"2024-04-26T16:31:01.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656963,1714149061412,-500.0,0.00012088,2,"2024-04-26T16:31:01.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656964,1714149061422,-593.94,0.00012088,2,"2024-04-26T16:31:01.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656965,1714149061431,-500.0,0.00012088,2,"2024-04-26T16:31:01.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656966,1714149061441,-500.0,0.00012088,2,"2024-04-26T16:31:01.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656967,1714149061450,-408.52,0.00012088,2,"2024-04-26T16:31:01.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656968,1714149061460,-182.56,0.00012088,2,"2024-04-26T16:31:01.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656969,1714149061470,-500.0,0.00012088,2,"2024-04-26T16:31:01.470",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656970,1714149061479,-500.0,0.00012088,2,"2024-04-26T16:31:01.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656971,1714149061489,-500.0,0.00012088,2,"2024-04-26T16:31:01.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656972,1714149061499,-500.0,0.00012088,2,"2024-04-26T16:31:01.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656973,1714149061508,-500.0,0.00012088,2,"2024-04-26T16:31:01.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656974,1714149061517,-500.0,0.00012088,2,"2024-04-26T16:31:01.517",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656975,1714149061526,-392.35920343,0.00012088,2,"2024-04-26T16:31:01.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656976,1714149061536,-500.0,0.00012088,2,"2024-04-26T16:31:01.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656977,1714149061545,-340.86864142,0.00012088,2,"2024-04-26T16:31:01.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656978,1714149061554,-500.0,0.00012088,2,"2024-04-26T16:31:01.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656979,1714149061566,-500.0,0.00012088,2,"2024-04-26T16:31:01.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656980,1714149061575,-500.0,0.00012088,2,"2024-04-26T16:31:01.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656981,1714149061585,-500.0,0.00012088,2,"2024-04-26T16:31:01.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656982,1714149061595,-500.0,0.00012088,2,"2024-04-26T16:31:01.595",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656983,1714149061605,-500.0,0.00012088,2,"2024-04-26T16:31:01.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656984,1714149061614,-500.0,0.00012088,2,"2024-04-26T16:31:01.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656985,1714149061624,-500.0,0.00012088,2,"2024-04-26T16:31:01.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656986,1714149061633,-500.0,0.00012088,2,"2024-04-26T16:31:01.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656987,1714149061643,-595.28,0.00012088,2,"2024-04-26T16:31:01.643",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656988,1714149061652,-500.0,0.00012088,2,"2024-04-26T16:31:01.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656989,1714149061662,-500.0,0.00012088,2,"2024-04-26T16:31:01.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656990,1714149061671,-500.0,0.00012088,2,"2024-04-26T16:31:01.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656991,1714149061680,-500.0,0.00012088,2,"2024-04-26T16:31:01.680",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656992,1714149061690,-500.0,0.00012088,2,"2024-04-26T16:31:01.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656993,1714149061699,-500.0,0.00012088,2,"2024-04-26T16:31:01.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656994,1714149061709,-500.0,0.00012088,2,"2024-04-26T16:31:01.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656995,1714149061718,-6178.5,0.00012088,2,"2024-04-26T16:31:01.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656996,1714149061728,-780.26,0.00012088,2,"2024-04-26T16:31:01.728",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656997,1714149061737,-500.0,0.00012088,2,"2024-04-26T16:31:01.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656998,1714149061747,-2459.65,0.00012088,2,"2024-04-26T16:31:01.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323656999,1714149061757,-500.0,0.00012088,2,"2024-04-26T16:31:01.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657000,1714149061767,-500.0,0.00012088,2,"2024-04-26T16:31:01.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657001,1714149061778,-500.0,0.00012088,2,"2024-04-26T16:31:01.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657002,1714149061787,-500.0,0.00012088,2,"2024-04-26T16:31:01.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657003,1714149061797,-500.0,0.00012088,2,"2024-04-26T16:31:01.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657004,1714149061806,-2405.25,0.00012088,2,"2024-04-26T16:31:01.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657005,1714149061818,-500.0,0.00012088,2,"2024-04-26T16:31:01.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657006,1714149061828,-3836.22,0.00012088,2,"2024-04-26T16:31:01.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657007,1714149061838,-500.0,0.00012088,2,"2024-04-26T16:31:01.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657008,1714149061847,-500.0,0.00012088,2,"2024-04-26T16:31:01.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657009,1714149061857,-500.0,0.00012088,2,"2024-04-26T16:31:01.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657010,1714149061866,-500.0,0.00012088,2,"2024-04-26T16:31:01.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657011,1714149061875,-2049.54,0.00012088,2,"2024-04-26T16:31:01.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657012,1714149061885,-500.0,0.00012088,2,"2024-04-26T16:31:01.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657013,1714149061894,-500.0,0.00012088,2,"2024-04-26T16:31:01.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657014,1714149061903,-500.0,0.00012088,2,"2024-04-26T16:31:01.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657015,1714149061912,-3945.37,0.00012088,2,"2024-04-26T16:31:01.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657016,1714149061922,-500.0,0.00012088,2,"2024-04-26T16:31:01.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657017,1714149061931,-2408.93,0.00012088,2,"2024-04-26T16:31:01.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657018,1714149061941,-2588.33,0.00012088,2,"2024-04-26T16:31:01.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657019,1714149061951,-500.0,0.00012088,2,"2024-04-26T16:31:01.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657020,1714149061960,-500.0,0.00012088,2,"2024-04-26T16:31:01.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657021,1714149061969,-500.0,0.00012088,2,"2024-04-26T16:31:01.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657022,1714149061978,-500.0,0.00012088,2,"2024-04-26T16:31:01.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657023,1714149061988,-500.0,0.00012088,2,"2024-04-26T16:31:01.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657024,1714149061997,-2855.65,0.00012088,2,"2024-04-26T16:31:01.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657025,1714149062007,-445.77864655,0.00012088,2,"2024-04-26T16:31:02.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657026,1714149062017,-500.0,0.00012088,2,"2024-04-26T16:31:02.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657027,1714149062027,-5750.0,0.00012088,2,"2024-04-26T16:31:02.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657028,1714149062036,-6585.94,0.00012088,2,"2024-04-26T16:31:02.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657029,1714149062046,-500.0,0.00012088,2,"2024-04-26T16:31:02.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657030,1714149062055,-2628.03,0.00012088,2,"2024-04-26T16:31:02.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657031,1714149062066,-500.0,0.00012088,2,"2024-04-26T16:31:02.066",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657032,1714149062076,-500.0,0.00012088,2,"2024-04-26T16:31:02.076",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657033,1714149062086,-500.0,0.00012088,2,"2024-04-26T16:31:02.086",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657034,1714149062095,-276.12,0.00012088,2,"2024-04-26T16:31:02.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657035,1714149062105,-500.0,0.00012088,2,"2024-04-26T16:31:02.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657036,1714149062114,-4598.48,0.00012088,2,"2024-04-26T16:31:02.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657037,1714149062123,-500.0,0.00012088,2,"2024-04-26T16:31:02.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657038,1714149062133,-2634.56,0.00012088,2,"2024-04-26T16:31:02.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657039,1714149062143,-6283.58,0.00012088,2,"2024-04-26T16:31:02.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657040,1714149062152,-500.0,0.00012088,2,"2024-04-26T16:31:02.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657041,1714149062161,-200.72,0.00012088,2,"2024-04-26T16:31:02.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657042,1714149062171,-500.0,0.00012088,2,"2024-04-26T16:31:02.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657043,1714149062181,-500.0,0.00012088,2,"2024-04-26T16:31:02.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657044,1714149062190,-8055.65,0.00012088,2,"2024-04-26T16:31:02.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657045,1714149062200,-1633.49,0.00012088,2,"2024-04-26T16:31:02.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657046,1714149062209,-500.0,0.00012088,2,"2024-04-26T16:31:02.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657047,1714149062219,-204.63,0.00012088,2,"2024-04-26T16:31:02.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657048,1714149062228,-500.0,0.00012088,2,"2024-04-26T16:31:02.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657049,1714149062237,-1923.8,0.00012088,2,"2024-04-26T16:31:02.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657050,1714149062247,-500.0,0.00012088,2,"2024-04-26T16:31:02.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657051,1714149062256,-500.0,0.00012088,2,"2024-04-26T16:31:02.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657052,1714149062266,-306.97,0.00012088,2,"2024-04-26T16:31:02.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657053,1714149062275,-153.84,0.00012088,2,"2024-04-26T16:31:02.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657054,1714149062285,-500.0,0.00012088,2,"2024-04-26T16:31:02.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657055,1714149062297,-4065.88,0.00012088,2,"2024-04-26T16:31:02.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657056,1714149062306,-500.0,0.00012089,2,"2024-04-26T16:31:02.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657057,1714149062320,-504.45640085,0.00012089,2,"2024-04-26T16:31:02.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657058,1714149062329,-500.0,0.00012089,2,"2024-04-26T16:31:02.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657059,1714149062342,-500.0,0.00012089,2,"2024-04-26T16:31:02.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657060,1714149062351,-500.0,0.00012089,2,"2024-04-26T16:31:02.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657061,1714149062361,-500.0,0.00012089,2,"2024-04-26T16:31:02.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657062,1714149062370,-500.0,0.00012089,2,"2024-04-26T16:31:02.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657063,1714149062380,-500.0,0.00012089,2,"2024-04-26T16:31:02.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657064,1714149062390,-500.0,0.00012089,2,"2024-04-26T16:31:02.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657065,1714149062400,-500.0,0.00012089,2,"2024-04-26T16:31:02.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657066,1714149062409,-500.0,0.00012089,2,"2024-04-26T16:31:02.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657067,1714149062418,-500.0,0.00012089,2,"2024-04-26T16:31:02.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657068,1714149062428,-500.0,0.00012089,2,"2024-04-26T16:31:02.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657069,1714149062437,-500.0,0.00012089,2,"2024-04-26T16:31:02.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657070,1714149062447,-500.0,0.00012089,2,"2024-04-26T16:31:02.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657071,1714149062456,-500.0,0.00012089,2,"2024-04-26T16:31:02.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657072,1714149062466,-500.0,0.00012089,2,"2024-04-26T16:31:02.466",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657073,1714149062476,-500.0,0.00012089,2,"2024-04-26T16:31:02.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657074,1714149062486,-446.89877413,0.00012089,2,"2024-04-26T16:31:02.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657075,1714149062495,-500.0,0.00012089,2,"2024-04-26T16:31:02.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657076,1714149062505,-500.0,0.00012089,2,"2024-04-26T16:31:02.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657077,1714149062514,-500.0,0.00012089,2,"2024-04-26T16:31:02.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657078,1714149062524,-500.0,0.00012089,2,"2024-04-26T16:31:02.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657079,1714149062533,-199.31299272,0.00012089,2,"2024-04-26T16:31:02.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657080,1714149062542,-500.0,0.00012089,2,"2024-04-26T16:31:02.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657081,1714149062551,-215.61991854,0.00012089,2,"2024-04-26T16:31:02.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657082,1714149062564,-617.44,0.00012089,2,"2024-04-26T16:31:02.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657083,1714149062573,-500.0,0.00012089,2,"2024-04-26T16:31:02.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657084,1714149062583,-500.0,0.00012089,2,"2024-04-26T16:31:02.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657085,1714149062592,-500.0,0.00012089,2,"2024-04-26T16:31:02.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657086,1714149062602,-594.26314754,0.00012089,2,"2024-04-26T16:31:02.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657087,1714149062611,-500.0,0.00012089,2,"2024-04-26T16:31:02.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657088,1714149062620,-500.0,0.00012089,2,"2024-04-26T16:31:02.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657089,1714149062630,-500.0,0.00012089,2,"2024-04-26T16:31:02.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657090,1714149062639,-500.0,0.00012089,2,"2024-04-26T16:31:02.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657091,1714149062649,-500.0,0.00012089,2,"2024-04-26T16:31:02.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657092,1714149062659,-515.92,0.00012089,2,"2024-04-26T16:31:02.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657093,1714149062668,-535.2,0.00012089,2,"2024-04-26T16:31:02.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657094,1714149062678,-500.0,0.00012089,2,"2024-04-26T16:31:02.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657095,1714149062688,-500.0,0.00012089,2,"2024-04-26T16:31:02.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657096,1714149062697,-500.0,0.00012089,2,"2024-04-26T16:31:02.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657097,1714149062707,-500.0,0.00012089,2,"2024-04-26T16:31:02.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657098,1714149062716,-500.0,0.00012089,2,"2024-04-26T16:31:02.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657099,1714149062725,-500.0,0.00012089,2,"2024-04-26T16:31:02.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657100,1714149062735,-1407.85,0.00012089,2,"2024-04-26T16:31:02.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657101,1714149062744,-500.0,0.00012089,2,"2024-04-26T16:31:02.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657102,1714149062753,-500.0,0.00012089,2,"2024-04-26T16:31:02.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657103,1714149062763,-500.0,0.00012089,2,"2024-04-26T16:31:02.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657104,1714149062772,-500.0,0.00012089,2,"2024-04-26T16:31:02.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657105,1714149062782,-500.0,0.00012089,2,"2024-04-26T16:31:02.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657106,1714149062792,-636.11,0.00012089,2,"2024-04-26T16:31:02.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657107,1714149062802,-500.0,0.00012089,2,"2024-04-26T16:31:02.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657108,1714149062812,-500.0,0.00012089,2,"2024-04-26T16:31:02.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657109,1714149062822,-500.0,0.00012089,2,"2024-04-26T16:31:02.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657110,1714149062831,-500.0,0.00012089,2,"2024-04-26T16:31:02.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657111,1714149062840,-662.59,0.00012089,2,"2024-04-26T16:31:02.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657112,1714149062849,-500.0,0.00012089,2,"2024-04-26T16:31:02.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657113,1714149062858,-500.0,0.00012089,2,"2024-04-26T16:31:02.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657114,1714149062867,-509.33,0.00012089,2,"2024-04-26T16:31:02.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657115,1714149062877,-811.87,0.00012089,2,"2024-04-26T16:31:02.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657116,1714149062886,-500.0,0.00012089,2,"2024-04-26T16:31:02.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657117,1714149062896,-500.0,0.00012089,2,"2024-04-26T16:31:02.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657118,1714149062906,-500.0,0.00012089,2,"2024-04-26T16:31:02.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657119,1714149062915,-1636.0,0.00012089,2,"2024-04-26T16:31:02.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657120,1714149062925,-1421.16,0.00012089,2,"2024-04-26T16:31:02.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657121,1714149062934,-500.0,0.00012089,2,"2024-04-26T16:31:02.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657122,1714149062943,-500.0,0.00012089,2,"2024-04-26T16:31:02.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657123,1714149062953,-500.0,0.00012089,2,"2024-04-26T16:31:02.953",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657124,1714149062962,-500.0,0.00012089,2,"2024-04-26T16:31:02.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657125,1714149062972,-1308.57,0.00012089,2,"2024-04-26T16:31:02.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657126,1714149063058,-500.0,0.00012089,2,"2024-04-26T16:31:03.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657127,1714149063070,-912.43,0.00012089,2,"2024-04-26T16:31:03.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657128,1714149063079,-1025.96,0.00012089,2,"2024-04-26T16:31:03.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657129,1714149063088,-595.72,0.00012089,2,"2024-04-26T16:31:03.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657130,1714149063097,-293.63828163,0.00012144,2,"2024-04-26T16:31:03.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657131,1714149063107,-619.04375194,0.00012163,2,"2024-04-26T16:31:03.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657132,1714149063116,-1911.49519392,0.00012163,2,"2024-04-26T16:31:03.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657133,1714149063126,-293.63828163,0.00012252,2,"2024-04-26T16:31:03.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657134,1714149063135,-305.07640914,0.00012262,2,"2024-04-26T16:31:03.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657135,1714149063145,-360.0,0.00012264,2,"2024-04-26T16:31:03.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657136,1714149063154,-155.0,0.000123,2,"2024-04-26T16:31:03.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657137,1714149063164,-515.0,0.00012328,2,"2024-04-26T16:31:03.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657138,1714149063174,-1100.0,0.00012328,2,"2024-04-26T16:31:03.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657139,1714149063183,-1215.61,0.00012359,2,"2024-04-26T16:31:03.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657140,1714149063192,-1429.39,0.00012359,2,"2024-04-26T16:31:03.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657141,1714149063201,-1594.72,0.00012359,2,"2024-04-26T16:31:03.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657142,1714149063211,-500.0,0.00012359,2,"2024-04-26T16:31:03.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657143,1714149063220,-2223.39,0.00012359,2,"2024-04-26T16:31:03.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657144,1714149063229,-2265.82,0.00012359,2,"2024-04-26T16:31:03.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657145,1714149063238,-1882.35,0.00012359,2,"2024-04-26T16:31:03.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657146,1714149063247,-1829.8,0.00012359,2,"2024-04-26T16:31:03.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657147,1714149063257,-1753.72,0.00012359,2,"2024-04-26T16:31:03.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657148,1714149063266,-1059.05,0.00012359,2,"2024-04-26T16:31:03.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657149,1714149063275,-2704.06,0.00012359,2,"2024-04-26T16:31:03.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657150,1714149063284,-5630.56,0.00012359,2,"2024-04-26T16:31:03.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657151,1714149063296,-2240.19,0.00012359,2,"2024-04-26T16:31:03.296",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657152,1714149063308,-3623.87,0.00012359,2,"2024-04-26T16:31:03.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657153,1714149063319,-3058.36,0.00012359,2,"2024-04-26T16:31:03.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657154,1714149063329,-1174.95,0.00012359,2,"2024-04-26T16:31:03.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657155,1714149063340,-1244.22,0.00012359,2,"2024-04-26T16:31:03.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657156,1714149063349,-993.15,0.00012359,2,"2024-04-26T16:31:03.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657157,1714149063359,-1322.94,0.00012359,2,"2024-04-26T16:31:03.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657158,1714149063368,-500.0,0.00012359,2,"2024-04-26T16:31:03.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657159,1714149063377,-3154.83,0.00012359,2,"2024-04-26T16:31:03.377",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657160,1714149063388,-6065.55,0.00012359,2,"2024-04-26T16:31:03.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657161,1714149063398,-500.0,0.00012359,2,"2024-04-26T16:31:03.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657162,1714149063408,-500.0,0.00012359,2,"2024-04-26T16:31:03.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657163,1714149063418,-500.0,0.00012359,2,"2024-04-26T16:31:03.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657164,1714149063428,-500.0,0.00012359,2,"2024-04-26T16:31:03.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657165,1714149063438,-500.0,0.00012359,2,"2024-04-26T16:31:03.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657166,1714149063447,-500.0,0.00012359,2,"2024-04-26T16:31:03.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657167,1714149063457,-500.0,0.00012359,2,"2024-04-26T16:31:03.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657168,1714149063467,-3289.42,0.00012359,2,"2024-04-26T16:31:03.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657169,1714149063477,-500.0,0.0001236,2,"2024-04-26T16:31:03.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657170,1714149063486,-500.0,0.0001236,2,"2024-04-26T16:31:03.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657171,1714149063496,-500.0,0.0001236,2,"2024-04-26T16:31:03.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657172,1714149063505,-500.0,0.0001236,2,"2024-04-26T16:31:03.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657173,1714149063514,-612.86,0.0001236,2,"2024-04-26T16:31:03.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657174,1714149063523,-500.0,0.0001236,2,"2024-04-26T16:31:03.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657175,1714149063532,-500.0,0.0001236,2,"2024-04-26T16:31:03.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657176,1714149063542,-640.17,0.0001236,2,"2024-04-26T16:31:03.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657177,1714149063552,-500.0,0.0001236,2,"2024-04-26T16:31:03.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657178,1714149063563,-644.23,0.0001236,2,"2024-04-26T16:31:03.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657179,1714149063573,-1256.86,0.0001236,2,"2024-04-26T16:31:03.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657180,1714149063581,-503.72,0.0001236,2,"2024-04-26T16:31:03.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657181,1714149063590,-539.34,0.0001236,2,"2024-04-26T16:31:03.590",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657182,1714149063599,-500.0,0.0001236,2,"2024-04-26T16:31:03.599",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657183,1714149063608,-500.0,0.0001236,2,"2024-04-26T16:31:03.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657184,1714149063617,-500.0,0.0001236,2,"2024-04-26T16:31:03.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657185,1714149063626,-500.0,0.0001236,2,"2024-04-26T16:31:03.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657186,1714149063636,-500.0,0.0001236,2,"2024-04-26T16:31:03.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657187,1714149063645,-1210.85,0.0001236,2,"2024-04-26T16:31:03.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657188,1714149063655,-500.0,0.0001236,2,"2024-04-26T16:31:03.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657189,1714149063664,-500.0,0.0001236,2,"2024-04-26T16:31:03.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657190,1714149063673,-616.79,0.0001236,2,"2024-04-26T16:31:03.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657191,1714149063682,-500.0,0.0001236,2,"2024-04-26T16:31:03.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657192,1714149063691,-500.0,0.0001236,2,"2024-04-26T16:31:03.691",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657193,1714149063701,-500.0,0.0001236,2,"2024-04-26T16:31:03.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657194,1714149063710,-500.0,0.0001236,2,"2024-04-26T16:31:03.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657195,1714149063719,-1046.89,0.0001236,2,"2024-04-26T16:31:03.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657196,1714149063729,-500.0,0.0001236,2,"2024-04-26T16:31:03.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657197,1714149063737,-500.0,0.0001236,2,"2024-04-26T16:31:03.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657198,1714149063746,-1662.26,0.0001236,2,"2024-04-26T16:31:03.746",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657199,1714149063755,-1614.92,0.0001236,2,"2024-04-26T16:31:03.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657200,1714149063764,-500.0,0.0001236,2,"2024-04-26T16:31:03.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657201,1714149063773,-500.0,0.0001236,2,"2024-04-26T16:31:03.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657202,1714149063782,-500.0,0.0001236,2,"2024-04-26T16:31:03.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657203,1714149063791,-540.35,0.0001236,2,"2024-04-26T16:31:03.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657204,1714149063800,-1901.7,0.0001236,2,"2024-04-26T16:31:03.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657205,1714149063811,-500.0,0.0001236,2,"2024-04-26T16:31:03.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657206,1714149063819,-500.0,0.0001236,2,"2024-04-26T16:31:03.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657207,1714149063828,-500.0,0.0001236,2,"2024-04-26T16:31:03.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657208,1714149063838,-500.0,0.0001236,2,"2024-04-26T16:31:03.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657209,1714149063847,-599.77,0.0001236,2,"2024-04-26T16:31:03.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657210,1714149063857,-396.38,0.0001236,2,"2024-04-26T16:31:03.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657211,1714149063867,-500.0,0.0001236,2,"2024-04-26T16:31:03.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657212,1714149063876,-500.0,0.0001236,2,"2024-04-26T16:31:03.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657213,1714149063885,-550.39,0.0001236,2,"2024-04-26T16:31:03.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657214,1714149063894,-662.42,0.0001236,2,"2024-04-26T16:31:03.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657215,1714149063903,-1748.51,0.0001236,2,"2024-04-26T16:31:03.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657216,1714149063912,-505.17559611,0.0001236,2,"2024-04-26T16:31:03.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657217,1714149063921,-623.8,0.0001236,2,"2024-04-26T16:31:03.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657218,1714149063930,-500.0,0.0001236,2,"2024-04-26T16:31:03.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657219,1714149063939,-191.83399125,0.0001236,2,"2024-04-26T16:31:03.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657220,1714149063948,-500.0,0.0001236,2,"2024-04-26T16:31:03.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657221,1714149063958,-500.0,0.0001236,2,"2024-04-26T16:31:03.958",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657222,1714149063967,-529.75,0.0001236,2,"2024-04-26T16:31:03.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657223,1714149063976,-2131.48,0.0001236,2,"2024-04-26T16:31:03.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657224,1714149063985,-500.0,0.0001236,2,"2024-04-26T16:31:03.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657225,1714149063995,-500.0,0.0001236,2,"2024-04-26T16:31:03.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657226,1714149064004,-1276.19,0.0001236,2,"2024-04-26T16:31:04.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657227,1714149064014,-1531.16,0.0001236,2,"2024-04-26T16:31:04.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657228,1714149064023,-500.0,0.0001236,2,"2024-04-26T16:31:04.023",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657229,1714149064032,-1269.59,0.0001236,2,"2024-04-26T16:31:04.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657230,1714149064040,-500.0,0.0001236,2,"2024-04-26T16:31:04.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657231,1714149064050,-500.0,0.0001236,2,"2024-04-26T16:31:04.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657232,1714149064059,-4251.17,0.0001236,2,"2024-04-26T16:31:04.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657233,1714149064068,-500.0,0.0001236,2,"2024-04-26T16:31:04.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657234,1714149064077,-325.44,0.0001236,2,"2024-04-26T16:31:04.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657235,1714149064087,-4257.92,0.0001236,2,"2024-04-26T16:31:04.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657236,1714149064097,-651.9,0.0001236,2,"2024-04-26T16:31:04.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657237,1714149064106,-500.0,0.0001236,2,"2024-04-26T16:31:04.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657238,1714149064115,-11294.83,0.0001236,2,"2024-04-26T16:31:04.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657239,1714149064125,-10697.7,0.0001236,2,"2024-04-26T16:31:04.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657240,1714149064134,-1273.7,0.0001236,2,"2024-04-26T16:31:04.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657241,1714149064143,-8953.63,0.0001236,2,"2024-04-26T16:31:04.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657242,1714149064152,-1159.49,0.0001236,2,"2024-04-26T16:31:04.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657243,1714149064162,-690.73,0.0001236,2,"2024-04-26T16:31:04.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657244,1714149064171,-1691.65,0.0001236,2,"2024-04-26T16:31:04.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657245,1714149064181,-3003.83,0.0001236,2,"2024-04-26T16:31:04.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657246,1714149064190,-500.0,0.0001236,2,"2024-04-26T16:31:04.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657247,1714149064199,-500.0,0.0001236,2,"2024-04-26T16:31:04.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657248,1714149064209,-7101.95,0.0001236,2,"2024-04-26T16:31:04.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657249,1714149064219,-1555.56,0.0001236,2,"2024-04-26T16:31:04.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657250,1714149064229,-4530.65,0.0001236,2,"2024-04-26T16:31:04.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657251,1714149064239,-4768.14,0.0001236,2,"2024-04-26T16:31:04.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657252,1714149064249,-500.0,0.0001236,2,"2024-04-26T16:31:04.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657253,1714149064259,-2093.19,0.0001236,2,"2024-04-26T16:31:04.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657254,1714149064268,-500.0,0.0001236,2,"2024-04-26T16:31:04.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657255,1714149064277,-926.04,0.0001236,2,"2024-04-26T16:31:04.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657256,1714149064286,-3870.0,0.0001236,2,"2024-04-26T16:31:04.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657257,1714149064298,-1291.96,0.0001236,2,"2024-04-26T16:31:04.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657258,1714149064309,-8548.33,0.0001236,2,"2024-04-26T16:31:04.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657259,1714149064319,-500.0,0.0001236,2,"2024-04-26T16:31:04.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657260,1714149064329,-1681.81,0.0001236,2,"2024-04-26T16:31:04.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657261,1714149064339,-500.0,0.0001236,2,"2024-04-26T16:31:04.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657262,1714149064350,-4033.69,0.0001236,2,"2024-04-26T16:31:04.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657263,1714149064359,-500.0,0.0001236,2,"2024-04-26T16:31:04.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657264,1714149064368,-500.0,0.0001236,2,"2024-04-26T16:31:04.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657265,1714149064379,-2496.7,0.0001236,2,"2024-04-26T16:31:04.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657266,1714149064388,-1556.69,0.0001236,2,"2024-04-26T16:31:04.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657267,1714149064398,-11394.29,0.0001236,2,"2024-04-26T16:31:04.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657268,1714149064407,-293.63828163,0.0001236,2,"2024-04-26T16:31:04.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657269,1714149064416,-500.0,0.0001236,2,"2024-04-26T16:31:04.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657270,1714149064425,-1843.36,0.0001236,2,"2024-04-26T16:31:04.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657271,1714149064435,-506.07,0.0001236,2,"2024-04-26T16:31:04.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657272,1714149064444,-500.0,0.0001236,2,"2024-04-26T16:31:04.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657273,1714149064454,-1389.23,0.0001236,2,"2024-04-26T16:31:04.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657274,1714149064463,-500.0,0.0001236,2,"2024-04-26T16:31:04.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657275,1714149064472,-1518.43,0.0001236,2,"2024-04-26T16:31:04.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657276,1714149064482,-2729.76,0.0001236,2,"2024-04-26T16:31:04.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657277,1714149064492,-4703.85,0.0001236,2,"2024-04-26T16:31:04.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657278,1714149064501,-500.0,0.0001236,2,"2024-04-26T16:31:04.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657279,1714149064512,-500.0,0.0001236,2,"2024-04-26T16:31:04.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657280,1714149064521,-1279.26,0.0001236,2,"2024-04-26T16:31:04.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657281,1714149064531,-3034.77,0.0001236,2,"2024-04-26T16:31:04.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657282,1714149064540,-500.0,0.0001236,2,"2024-04-26T16:31:04.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657283,1714149064549,-969.04,0.0001236,2,"2024-04-26T16:31:04.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657284,1714149064559,-1759.99,0.0001236,2,"2024-04-26T16:31:04.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657285,1714149064570,-1412.85,0.0001236,2,"2024-04-26T16:31:04.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657286,1714149064579,-966.37,0.0001236,2,"2024-04-26T16:31:04.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657287,1714149064589,-2072.39,0.0001236,2,"2024-04-26T16:31:04.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657288,1714149064598,-1812.94,0.0001236,2,"2024-04-26T16:31:04.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657289,1714149064606,-500.0,0.0001236,2,"2024-04-26T16:31:04.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657290,1714149064616,-2203.74,0.0001236,2,"2024-04-26T16:31:04.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657291,1714149064625,-1927.61,0.0001236,2,"2024-04-26T16:31:04.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657292,1714149064635,-500.0,0.0001236,2,"2024-04-26T16:31:04.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657293,1714149064644,-500.0,0.0001236,2,"2024-04-26T16:31:04.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657294,1714149064653,-2371.03,0.0001236,2,"2024-04-26T16:31:04.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657295,1714149064662,-729.64,0.0001236,2,"2024-04-26T16:31:04.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657296,1714149064671,-1215.65,0.0001236,2,"2024-04-26T16:31:04.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657297,1714149064681,-3099.52,0.0001236,2,"2024-04-26T16:31:04.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657298,1714149064691,-2129.57,0.0001236,2,"2024-04-26T16:31:04.691",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657299,1714149064700,-1060.07,0.0001236,2,"2024-04-26T16:31:04.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657300,1714149064709,-705.27,0.0001236,2,"2024-04-26T16:31:04.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657301,1714149064719,-739.6,0.0001236,2,"2024-04-26T16:31:04.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657302,1714149064729,-3133.69,0.0001236,2,"2024-04-26T16:31:04.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657303,1714149064739,-500.0,0.0001236,2,"2024-04-26T16:31:04.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657304,1714149064748,-500.0,0.0001236,2,"2024-04-26T16:31:04.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657305,1714149064758,-1075.86,0.0001236,2,"2024-04-26T16:31:04.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657306,1714149064767,-2025.92,0.0001236,2,"2024-04-26T16:31:04.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657307,1714149064776,-500.0,0.0001236,2,"2024-04-26T16:31:04.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657308,1714149064786,-500.0,0.0001236,2,"2024-04-26T16:31:04.786",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657309,1714149064795,-500.0,0.0001236,2,"2024-04-26T16:31:04.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657310,1714149064805,-500.0,0.0001236,2,"2024-04-26T16:31:04.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657311,1714149064816,-2207.6,0.0001236,2,"2024-04-26T16:31:04.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657312,1714149064825,-500.0,0.0001236,2,"2024-04-26T16:31:04.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657313,1714149064835,-500.0,0.0001236,2,"2024-04-26T16:31:04.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657314,1714149064845,-1550.86,0.0001236,2,"2024-04-26T16:31:04.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657315,1714149064855,-4090.88,0.0001236,2,"2024-04-26T16:31:04.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657316,1714149064864,-500.0,0.00012361,2,"2024-04-26T16:31:04.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657317,1714149064873,-959.36,0.00012361,2,"2024-04-26T16:31:04.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657318,1714149064883,-500.0,0.00012361,2,"2024-04-26T16:31:04.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657319,1714149064892,-500.0,0.00012361,2,"2024-04-26T16:31:04.892",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657320,1714149064901,-500.0,0.00012361,2,"2024-04-26T16:31:04.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657321,1714149064911,-500.0,0.00012361,2,"2024-04-26T16:31:04.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657322,1714149064921,-500.0,0.00012361,2,"2024-04-26T16:31:04.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657323,1714149064930,-500.0,0.00012361,2,"2024-04-26T16:31:04.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657324,1714149064940,-500.0,0.00012361,2,"2024-04-26T16:31:04.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657325,1714149064949,-500.0,0.00012361,2,"2024-04-26T16:31:04.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657326,1714149064959,-500.0,0.00012361,2,"2024-04-26T16:31:04.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657327,1714149064968,-500.0,0.00012361,2,"2024-04-26T16:31:04.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657328,1714149064978,-637.99705468,0.00012361,2,"2024-04-26T16:31:04.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657329,1714149064988,-500.0,0.00012361,2,"2024-04-26T16:31:04.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657330,1714149064997,-500.0,0.00012361,2,"2024-04-26T16:31:04.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657331,1714149065007,-250.77,0.00012361,2,"2024-04-26T16:31:05.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657332,1714149065016,-500.0,0.00012361,2,"2024-04-26T16:31:05.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657333,1714149065026,-798.65,0.00012361,2,"2024-04-26T16:31:05.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657334,1714149065036,-707.36,0.00012361,2,"2024-04-26T16:31:05.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657335,1714149065046,-500.0,0.00012361,2,"2024-04-26T16:31:05.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657336,1714149065057,-500.0,0.00012361,2,"2024-04-26T16:31:05.057",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657337,1714149065068,-500.0,0.00012361,2,"2024-04-26T16:31:05.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657338,1714149065078,-807.88,0.00012361,2,"2024-04-26T16:31:05.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657339,1714149065088,-500.0,0.00012361,2,"2024-04-26T16:31:05.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657340,1714149065098,-500.0,0.00012361,2,"2024-04-26T16:31:05.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657341,1714149065108,-500.0,0.00012361,2,"2024-04-26T16:31:05.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657342,1714149065118,-500.0,0.00012361,2,"2024-04-26T16:31:05.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657343,1714149065128,-205.00230078,0.00012361,2,"2024-04-26T16:31:05.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657344,1714149065138,-824.86,0.00012361,2,"2024-04-26T16:31:05.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657345,1714149065148,-750.16,0.00012361,2,"2024-04-26T16:31:05.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657346,1714149065157,-500.0,0.00012361,2,"2024-04-26T16:31:05.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657347,1714149065167,-557.29,0.00012361,2,"2024-04-26T16:31:05.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657348,1714149065178,-500.0,0.00012361,2,"2024-04-26T16:31:05.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657349,1714149065187,-1368.69,0.00012361,2,"2024-04-26T16:31:05.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657350,1714149065197,-500.0,0.00012361,2,"2024-04-26T16:31:05.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657351,1714149065207,-500.0,0.00012361,2,"2024-04-26T16:31:05.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657352,1714149065218,-500.0,0.00012361,2,"2024-04-26T16:31:05.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657353,1714149065228,-500.0,0.00012361,2,"2024-04-26T16:31:05.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657354,1714149065238,-500.0,0.00012361,2,"2024-04-26T16:31:05.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657355,1714149065247,-866.63,0.00012361,2,"2024-04-26T16:31:05.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657356,1714149065257,-1082.99,0.00012361,2,"2024-04-26T16:31:05.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657357,1714149065267,-1030.07,0.00012361,2,"2024-04-26T16:31:05.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657358,1714149065277,-500.0,0.00012361,2,"2024-04-26T16:31:05.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657359,1714149065287,-500.0,0.00012361,2,"2024-04-26T16:31:05.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657360,1714149065297,-889.41,0.00012361,2,"2024-04-26T16:31:05.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657361,1714149065309,-1071.85,0.00012361,2,"2024-04-26T16:31:05.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657362,1714149065321,-765.24,0.00012361,2,"2024-04-26T16:31:05.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657363,1714149065331,-500.0,0.00012361,2,"2024-04-26T16:31:05.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657364,1714149065341,-500.0,0.00012361,2,"2024-04-26T16:31:05.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657365,1714149065352,-500.0,0.00012361,2,"2024-04-26T16:31:05.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657366,1714149065362,-1283.74,0.00012361,2,"2024-04-26T16:31:05.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657367,1714149065373,-953.28,0.00012361,2,"2024-04-26T16:31:05.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657368,1714149065382,-500.0,0.00012361,2,"2024-04-26T16:31:05.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657369,1714149065393,-500.0,0.00012361,2,"2024-04-26T16:31:05.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657370,1714149065402,-2596.76,0.00012361,2,"2024-04-26T16:31:05.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657371,1714149065412,-1643.41,0.00012361,2,"2024-04-26T16:31:05.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657372,1714149065423,-706.77,0.00012361,2,"2024-04-26T16:31:05.423",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657373,1714149065433,-1136.67,0.00012361,2,"2024-04-26T16:31:05.433",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657374,1714149065444,-500.0,0.00012361,2,"2024-04-26T16:31:05.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657375,1714149065454,-1697.83,0.00012361,2,"2024-04-26T16:31:05.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657376,1714149065464,-4232.01,0.00012361,2,"2024-04-26T16:31:05.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657377,1714149065474,-500.0,0.00012361,2,"2024-04-26T16:31:05.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657378,1714149065484,-1552.48,0.00012361,2,"2024-04-26T16:31:05.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657379,1714149065494,-500.0,0.00012361,2,"2024-04-26T16:31:05.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657380,1714149065503,-500.0,0.00012361,2,"2024-04-26T16:31:05.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657381,1714149065513,-1832.06,0.00012361,2,"2024-04-26T16:31:05.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657382,1714149065523,-500.0,0.00012361,2,"2024-04-26T16:31:05.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657383,1714149065532,-941.89,0.00012361,2,"2024-04-26T16:31:05.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657384,1714149065542,-500.0,0.00012361,2,"2024-04-26T16:31:05.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657385,1714149065551,-1065.66,0.00012361,2,"2024-04-26T16:31:05.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657386,1714149065562,-12005.8,0.00012361,2,"2024-04-26T16:31:05.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657387,1714149065573,-500.0,0.00012361,2,"2024-04-26T16:31:05.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657388,1714149065583,-500.0,0.00012361,2,"2024-04-26T16:31:05.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657389,1714149065593,-9202.72,0.00012361,2,"2024-04-26T16:31:05.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657390,1714149065603,-500.0,0.00012361,2,"2024-04-26T16:31:05.603",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657391,1714149065613,-500.0,0.00012361,2,"2024-04-26T16:31:05.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657392,1714149065622,-502.83,0.00012361,2,"2024-04-26T16:31:05.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657393,1714149065632,-1671.97,0.00012361,2,"2024-04-26T16:31:05.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657394,1714149065642,-500.0,0.00012361,2,"2024-04-26T16:31:05.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657395,1714149065653,-2361.08,0.00012361,2,"2024-04-26T16:31:05.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657396,1714149065663,-500.0,0.00012361,2,"2024-04-26T16:31:05.663",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657397,1714149065673,-7952.04,0.00012361,2,"2024-04-26T16:31:05.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657398,1714149065684,-695.21,0.00012361,2,"2024-04-26T16:31:05.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657399,1714149065694,-1050.25,0.00012361,2,"2024-04-26T16:31:05.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657400,1714149065704,-500.0,0.00012361,2,"2024-04-26T16:31:05.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657401,1714149065714,-502.77,0.00012361,2,"2024-04-26T16:31:05.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657402,1714149065723,-500.0,0.00012361,2,"2024-04-26T16:31:05.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657403,1714149065733,-500.0,0.00012361,2,"2024-04-26T16:31:05.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657404,1714149065743,-500.0,0.00012361,2,"2024-04-26T16:31:05.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657405,1714149065753,-500.0,0.00012362,2,"2024-04-26T16:31:05.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657406,1714149065763,-500.0,0.00012362,2,"2024-04-26T16:31:05.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657407,1714149065774,-500.0,0.00012362,2,"2024-04-26T16:31:05.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657408,1714149065784,-242.6,0.00012362,2,"2024-04-26T16:31:05.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657409,1714149065794,-500.0,0.00012362,2,"2024-04-26T16:31:05.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657410,1714149065805,-500.0,0.00012362,2,"2024-04-26T16:31:05.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657411,1714149065817,-500.0,0.00012362,2,"2024-04-26T16:31:05.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657412,1714149065827,-500.0,0.00012362,2,"2024-04-26T16:31:05.827",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657413,1714149065838,-500.0,0.00012362,2,"2024-04-26T16:31:05.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657414,1714149065847,-500.0,0.00012362,2,"2024-04-26T16:31:05.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657415,1714149065858,-500.0,0.00012362,2,"2024-04-26T16:31:05.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657416,1714149065868,-500.0,0.00012362,2,"2024-04-26T16:31:05.868",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657417,1714149065879,-500.0,0.00012362,2,"2024-04-26T16:31:05.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657418,1714149065890,-500.0,0.00012362,2,"2024-04-26T16:31:05.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657419,1714149065900,-500.0,0.00012362,2,"2024-04-26T16:31:05.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657420,1714149065911,-500.0,0.00012362,2,"2024-04-26T16:31:05.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657421,1714149065922,-500.0,0.00012362,2,"2024-04-26T16:31:05.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657422,1714149065933,-500.0,0.00012362,2,"2024-04-26T16:31:05.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657423,1714149065944,-509.2,0.00012362,2,"2024-04-26T16:31:05.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657424,1714149065954,-500.0,0.00012362,2,"2024-04-26T16:31:05.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657425,1714149065964,-500.0,0.00012362,2,"2024-04-26T16:31:05.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657426,1714149065975,-151.53791962,0.00012362,2,"2024-04-26T16:31:05.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657427,1714149065985,-211.09,0.00012362,2,"2024-04-26T16:31:05.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657428,1714149065996,-500.0,0.00012362,2,"2024-04-26T16:31:05.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657429,1714149066006,-500.0,0.00012362,2,"2024-04-26T16:31:06.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657430,1714149066016,-500.0,0.00012362,2,"2024-04-26T16:31:06.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657431,1714149066027,-281.10697471,0.00012362,2,"2024-04-26T16:31:06.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657432,1714149066036,-500.0,0.00012362,2,"2024-04-26T16:31:06.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657433,1714149066046,-500.0,0.00012362,2,"2024-04-26T16:31:06.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657434,1714149066057,-500.0,0.00012362,2,"2024-04-26T16:31:06.057",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657435,1714149066068,-500.0,0.00012362,2,"2024-04-26T16:31:06.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657436,1714149066078,-500.0,0.00012362,2,"2024-04-26T16:31:06.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657437,1714149066088,-500.0,0.00012362,2,"2024-04-26T16:31:06.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657438,1714149066098,-539.46,0.00012362,2,"2024-04-26T16:31:06.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657439,1714149066109,-500.0,0.00012362,2,"2024-04-26T16:31:06.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657440,1714149066119,-504.18278775,0.00012362,2,"2024-04-26T16:31:06.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657441,1714149066129,-500.0,0.00012362,2,"2024-04-26T16:31:06.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657442,1714149066139,-500.0,0.00012362,2,"2024-04-26T16:31:06.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657443,1714149066149,-500.0,0.00012362,2,"2024-04-26T16:31:06.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657444,1714149066159,-500.0,0.00012362,2,"2024-04-26T16:31:06.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657445,1714149066169,-500.0,0.00012362,2,"2024-04-26T16:31:06.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657446,1714149066180,-500.0,0.00012362,2,"2024-04-26T16:31:06.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657447,1714149066191,-504.05449733,0.00012362,2,"2024-04-26T16:31:06.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657448,1714149066201,-500.0,0.00012362,2,"2024-04-26T16:31:06.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657449,1714149066212,-500.0,0.00012362,2,"2024-04-26T16:31:06.212",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657450,1714149066223,-504.52858263,0.00012362,2,"2024-04-26T16:31:06.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657451,1714149066233,-500.0,0.00012362,2,"2024-04-26T16:31:06.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657452,1714149066243,-500.0,0.00012362,2,"2024-04-26T16:31:06.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657453,1714149066252,-500.0,0.00012362,2,"2024-04-26T16:31:06.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657454,1714149066262,-593.94,0.00012362,2,"2024-04-26T16:31:06.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657455,1714149066272,-500.0,0.00012362,2,"2024-04-26T16:31:06.272",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657456,1714149066282,-500.0,0.00012362,2,"2024-04-26T16:31:06.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657457,1714149066291,-500.0,0.00012362,2,"2024-04-26T16:31:06.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657458,1714149066304,-343.99,0.00012362,2,"2024-04-26T16:31:06.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657459,1714149066314,-500.0,0.00012362,2,"2024-04-26T16:31:06.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657460,1714149066324,-500.0,0.00012362,2,"2024-04-26T16:31:06.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657461,1714149066334,-575.72,0.00012362,2,"2024-04-26T16:31:06.334",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657462,1714149066345,-500.0,0.00012362,2,"2024-04-26T16:31:06.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657463,1714149066355,-474.04197666,0.00012362,2,"2024-04-26T16:31:06.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657464,1714149066365,-500.0,0.00012362,2,"2024-04-26T16:31:06.365",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657465,1714149066375,-548.28983199,0.00012362,2,"2024-04-26T16:31:06.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657466,1714149066387,-500.0,0.00012362,2,"2024-04-26T16:31:06.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657467,1714149066398,-500.0,0.00012362,2,"2024-04-26T16:31:06.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657468,1714149066408,-500.0,0.00012362,2,"2024-04-26T16:31:06.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657469,1714149066419,-500.0,0.00012362,2,"2024-04-26T16:31:06.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657470,1714149066429,-500.0,0.00012362,2,"2024-04-26T16:31:06.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657471,1714149066439,-500.0,0.00012362,2,"2024-04-26T16:31:06.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657472,1714149066449,-500.0,0.00012362,2,"2024-04-26T16:31:06.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657473,1714149066459,-500.0,0.00012362,2,"2024-04-26T16:31:06.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657474,1714149066470,-500.0,0.00012362,2,"2024-04-26T16:31:06.470",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657475,1714149066481,-224.83,0.00012362,2,"2024-04-26T16:31:06.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657476,1714149066490,-500.0,0.00012362,2,"2024-04-26T16:31:06.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657477,1714149066500,-500.0,0.00012362,2,"2024-04-26T16:31:06.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657478,1714149066511,-6178.5,0.00012362,2,"2024-04-26T16:31:06.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657479,1714149066521,-780.26,0.00012362,2,"2024-04-26T16:31:06.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657480,1714149066532,-2459.65,0.00012362,2,"2024-04-26T16:31:06.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657481,1714149066542,-500.0,0.00012362,2,"2024-04-26T16:31:06.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657482,1714149066553,-500.0,0.00012362,2,"2024-04-26T16:31:06.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657483,1714149066564,-385.47,0.00012362,2,"2024-04-26T16:31:06.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657484,1714149066574,-500.0,0.00012362,2,"2024-04-26T16:31:06.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657485,1714149066584,-500.0,0.00012362,2,"2024-04-26T16:31:06.584",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657486,1714149066594,-2405.25,0.00012362,2,"2024-04-26T16:31:06.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657487,1714149066604,-500.0,0.00012362,2,"2024-04-26T16:31:06.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657488,1714149066614,-3836.22,0.00012362,2,"2024-04-26T16:31:06.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657489,1714149066624,-500.0,0.00012362,2,"2024-04-26T16:31:06.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657490,1714149066634,-500.0,0.00012362,2,"2024-04-26T16:31:06.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657491,1714149066644,-500.0,0.00012362,2,"2024-04-26T16:31:06.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657492,1714149066654,-500.0,0.00012362,2,"2024-04-26T16:31:06.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657493,1714149066664,-2049.54,0.00012362,2,"2024-04-26T16:31:06.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657494,1714149066674,-500.0,0.00012362,2,"2024-04-26T16:31:06.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657495,1714149066685,-409.01262755,0.00012362,2,"2024-04-26T16:31:06.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657496,1714149066695,-500.0,0.00012362,2,"2024-04-26T16:31:06.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657497,1714149066705,-3945.37,0.00012362,2,"2024-04-26T16:31:06.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657498,1714149066715,-500.0,0.00012362,2,"2024-04-26T16:31:06.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657499,1714149066726,-2408.93,0.00012362,2,"2024-04-26T16:31:06.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657500,1714149066736,-2588.33,0.00012362,2,"2024-04-26T16:31:06.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657501,1714149066745,-500.0,0.00012362,2,"2024-04-26T16:31:06.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657502,1714149066755,-571.88,0.00012362,2,"2024-04-26T16:31:06.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657503,1714149066769,-500.0,0.00012362,2,"2024-04-26T16:31:06.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657504,1714149066779,-500.0,0.00012362,2,"2024-04-26T16:31:06.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657505,1714149066788,-590.14,0.00012362,2,"2024-04-26T16:31:06.788",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657506,1714149066799,-2855.65,0.00012362,2,"2024-04-26T16:31:06.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657507,1714149066808,-5750.0,0.00012362,2,"2024-04-26T16:31:06.808",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657508,1714149066819,-500.0,0.00012362,2,"2024-04-26T16:31:06.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657509,1714149066829,-6585.94,0.00012362,2,"2024-04-26T16:31:06.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657510,1714149066840,-500.0,0.00012362,2,"2024-04-26T16:31:06.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657511,1714149066850,-2628.03,0.00012362,2,"2024-04-26T16:31:06.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657512,1714149066860,-500.0,0.00012362,2,"2024-04-26T16:31:06.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657513,1714149066870,-500.0,0.00012362,2,"2024-04-26T16:31:06.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657514,1714149066880,-500.0,0.00012362,2,"2024-04-26T16:31:06.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657515,1714149066891,-500.0,0.00012362,2,"2024-04-26T16:31:06.891",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657516,1714149066901,-4598.48,0.00012362,2,"2024-04-26T16:31:06.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657517,1714149066911,-500.0,0.00012362,2,"2024-04-26T16:31:06.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657518,1714149066926,-2634.56,0.00012362,2,"2024-04-26T16:31:06.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657519,1714149066936,-6283.58,0.00012362,2,"2024-04-26T16:31:06.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657520,1714149066946,-409.38749883,0.00012362,2,"2024-04-26T16:31:06.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657521,1714149066957,-500.0,0.00012362,2,"2024-04-26T16:31:06.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657522,1714149066967,-500.0,0.00012362,2,"2024-04-26T16:31:06.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657523,1714149067203,-8055.65,0.00012362,2,"2024-04-26T16:31:07.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657524,1714149067213,-1633.49,0.00012362,2,"2024-04-26T16:31:07.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657525,1714149067222,-500.0,0.00012362,2,"2024-04-26T16:31:07.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657526,1714149067232,-500.0,0.00012362,2,"2024-04-26T16:31:07.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657527,1714149067241,-1923.8,0.00012362,2,"2024-04-26T16:31:07.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657528,1714149067251,-500.0,0.00012362,2,"2024-04-26T16:31:07.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657529,1714149067261,-500.0,0.00012362,2,"2024-04-26T16:31:07.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657530,1714149067271,-500.0,0.00012362,2,"2024-04-26T16:31:07.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657531,1714149067280,-4065.88,0.00012362,2,"2024-04-26T16:31:07.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657532,1714149067289,-496.10129918,0.00012363,2,"2024-04-26T16:31:07.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657533,1714149067300,-500.0,0.00012363,2,"2024-04-26T16:31:07.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657534,1714149067314,-243.59624288,0.00012363,2,"2024-04-26T16:31:07.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657535,1714149067323,-500.0,0.00012363,2,"2024-04-26T16:31:07.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657536,1714149067333,-500.0,0.00012363,2,"2024-04-26T16:31:07.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657537,1714149067342,-500.0,0.00012363,2,"2024-04-26T16:31:07.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657538,1714149067353,-500.0,0.00012363,2,"2024-04-26T16:31:07.353",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657539,1714149067363,-500.0,0.00012363,2,"2024-04-26T16:31:07.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657540,1714149067372,-500.0,0.00012363,2,"2024-04-26T16:31:07.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657541,1714149067382,-500.0,0.00012363,2,"2024-04-26T16:31:07.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657542,1714149067393,-500.0,0.00012363,2,"2024-04-26T16:31:07.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657543,1714149067402,-500.0,0.00012363,2,"2024-04-26T16:31:07.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657544,1714149067412,-500.0,0.00012363,2,"2024-04-26T16:31:07.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657545,1714149067421,-304.36,0.00012363,2,"2024-04-26T16:31:07.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657546,1714149067431,-500.0,0.00012363,2,"2024-04-26T16:31:07.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657547,1714149067440,-500.0,0.00012363,2,"2024-04-26T16:31:07.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657548,1714149067450,-500.0,0.00012363,2,"2024-04-26T16:31:07.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657549,1714149067459,-630.54024901,0.00012363,2,"2024-04-26T16:31:07.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657550,1714149067468,-224.23463418,0.00012363,2,"2024-04-26T16:31:07.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657551,1714149067478,-500.0,0.00012363,2,"2024-04-26T16:31:07.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657552,1714149067487,-489.06885807,0.00012363,2,"2024-04-26T16:31:07.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657553,1714149067497,-500.0,0.00012363,2,"2024-04-26T16:31:07.497",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657554,1714149067506,-500.0,0.00012363,2,"2024-04-26T16:31:07.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657555,1714149067516,-500.0,0.00012363,2,"2024-04-26T16:31:07.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657556,1714149067525,-500.0,0.00012363,2,"2024-04-26T16:31:07.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657557,1714149067535,-500.0,0.00012363,2,"2024-04-26T16:31:07.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657558,1714149067544,-500.0,0.00012363,2,"2024-04-26T16:31:07.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657559,1714149067553,-500.0,0.00012363,2,"2024-04-26T16:31:07.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657560,1714149067562,-500.0,0.00012363,2,"2024-04-26T16:31:07.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657561,1714149067572,-515.92,0.00012363,2,"2024-04-26T16:31:07.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657562,1714149067582,-535.2,0.00012363,2,"2024-04-26T16:31:07.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657563,1714149067591,-500.0,0.00012363,2,"2024-04-26T16:31:07.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657564,1714149067601,-500.0,0.00012363,2,"2024-04-26T16:31:07.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657565,1714149067610,-500.0,0.00012363,2,"2024-04-26T16:31:07.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657566,1714149067620,-500.0,0.00012363,2,"2024-04-26T16:31:07.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657567,1714149067629,-500.0,0.00012363,2,"2024-04-26T16:31:07.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657568,1714149067639,-1407.85,0.00012363,2,"2024-04-26T16:31:07.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657569,1714149067648,-500.0,0.00012363,2,"2024-04-26T16:31:07.648",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657570,1714149067657,-321.42,0.00012363,2,"2024-04-26T16:31:07.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657571,1714149067667,-500.0,0.00012363,2,"2024-04-26T16:31:07.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657572,1714149067676,-500.0,0.00012363,2,"2024-04-26T16:31:07.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657573,1714149067686,-500.0,0.00012363,2,"2024-04-26T16:31:07.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657574,1714149067695,-636.11,0.00012363,2,"2024-04-26T16:31:07.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657575,1714149067704,-500.0,0.00012363,2,"2024-04-26T16:31:07.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657576,1714149067714,-500.0,0.00012363,2,"2024-04-26T16:31:07.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657577,1714149067723,-500.0,0.00012363,2,"2024-04-26T16:31:07.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657578,1714149067734,-662.59,0.00012363,2,"2024-04-26T16:31:07.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657579,1714149067743,-500.0,0.00012363,2,"2024-04-26T16:31:07.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657580,1714149067752,-500.0,0.00012363,2,"2024-04-26T16:31:07.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657581,1714149067762,-509.33,0.00012363,2,"2024-04-26T16:31:07.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657582,1714149067771,-811.87,0.00012363,2,"2024-04-26T16:31:07.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657583,1714149067781,-500.0,0.00012363,2,"2024-04-26T16:31:07.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657584,1714149067790,-500.0,0.00012363,2,"2024-04-26T16:31:07.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657585,1714149067799,-1636.0,0.00012363,2,"2024-04-26T16:31:07.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657586,1714149067808,-1421.16,0.00012363,2,"2024-04-26T16:31:07.808",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657587,1714149067817,-500.0,0.00012363,2,"2024-04-26T16:31:07.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657588,1714149067826,-500.0,0.00012363,2,"2024-04-26T16:31:07.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657589,1714149067835,-500.0,0.00012363,2,"2024-04-26T16:31:07.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657590,1714149067844,-500.0,0.00012363,2,"2024-04-26T16:31:07.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657591,1714149067853,-1308.57,0.00012363,2,"2024-04-26T16:31:07.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657592,1714149067862,-500.0,0.00012363,2,"2024-04-26T16:31:07.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657593,1714149067871,-912.43,0.00012363,2,"2024-04-26T16:31:07.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657594,1714149067881,-1025.96,0.00012363,2,"2024-04-26T16:31:07.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657595,1714149067890,-595.72,0.00012363,2,"2024-04-26T16:31:07.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657596,1714149067899,-704.0,0.00012367,2,"2024-04-26T16:31:07.899",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657597,1714149067909,-293.63828163,0.00012468,2,"2024-04-26T16:31:07.909",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657598,1714149067918,-10803.67982245,0.0001248,2,"2024-04-26T16:31:07.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657599,1714149067928,-152.22958301,0.000125,2,"2024-04-26T16:31:07.928",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657600,1714149067937,-2200.0,0.000125,4,"2024-04-26T16:31:07.937",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657601,1714149067946,-293.63828163,0.00012576,2,"2024-04-26T16:31:07.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657602,1714149067956,-305.07640914,0.00012581,2,"2024-04-26T16:31:07.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657603,1714149067965,-282.30958696,0.00012581,2,"2024-04-26T16:31:07.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657604,1714149067975,-400.0,0.000126,4,"2024-04-26T16:31:07.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657605,1714149067984,-1215.61,0.00012633,2,"2024-04-26T16:31:07.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657606,1714149067993,-1429.39,0.00012633,2,"2024-04-26T16:31:07.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657607,1714149068002,-1594.72,0.00012633,2,"2024-04-26T16:31:08.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657608,1714149068012,-500.0,0.00012633,2,"2024-04-26T16:31:08.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657609,1714149068021,-2223.39,0.00012633,2,"2024-04-26T16:31:08.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657610,1714149068031,-2265.82,0.00012633,2,"2024-04-26T16:31:08.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657611,1714149068041,-1882.35,0.00012633,2,"2024-04-26T16:31:08.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657612,1714149068050,-1829.8,0.00012633,2,"2024-04-26T16:31:08.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657613,1714149068059,-1753.72,0.00012633,2,"2024-04-26T16:31:08.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657614,1714149068069,-1059.05,0.00012633,2,"2024-04-26T16:31:08.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657615,1714149068079,-2704.06,0.00012633,2,"2024-04-26T16:31:08.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657616,1714149068088,-5630.56,0.00012633,2,"2024-04-26T16:31:08.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657617,1714149068097,-2240.19,0.00012633,2,"2024-04-26T16:31:08.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657618,1714149068107,-3623.87,0.00012633,2,"2024-04-26T16:31:08.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657619,1714149068116,-3058.36,0.00012633,2,"2024-04-26T16:31:08.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657620,1714149068126,-1174.95,0.00012633,2,"2024-04-26T16:31:08.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657621,1714149068135,-1244.22,0.00012633,2,"2024-04-26T16:31:08.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657622,1714149068145,-993.15,0.00012633,2,"2024-04-26T16:31:08.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657623,1714149068154,-1322.94,0.00012633,2,"2024-04-26T16:31:08.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657624,1714149068163,-500.0,0.00012633,2,"2024-04-26T16:31:08.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657625,1714149068173,-3154.83,0.00012633,2,"2024-04-26T16:31:08.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657626,1714149068182,-6065.55,0.00012633,2,"2024-04-26T16:31:08.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657627,1714149068192,-500.0,0.00012633,2,"2024-04-26T16:31:08.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657628,1714149068201,-500.0,0.00012633,2,"2024-04-26T16:31:08.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657629,1714149068211,-500.0,0.00012633,2,"2024-04-26T16:31:08.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657630,1714149068220,-500.0,0.00012633,2,"2024-04-26T16:31:08.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657631,1714149068230,-500.0,0.00012633,2,"2024-04-26T16:31:08.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657632,1714149068239,-500.0,0.00012633,2,"2024-04-26T16:31:08.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657633,1714149068249,-500.0,0.00012633,2,"2024-04-26T16:31:08.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657634,1714149068258,-3289.42,0.00012633,2,"2024-04-26T16:31:08.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657635,1714149068267,-500.0,0.00012634,2,"2024-04-26T16:31:08.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657636,1714149068276,-500.0,0.00012634,2,"2024-04-26T16:31:08.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657637,1714149068287,-500.0,0.00012634,2,"2024-04-26T16:31:08.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657638,1714149068300,-500.0,0.00012634,2,"2024-04-26T16:31:08.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657639,1714149068309,-612.86,0.00012634,2,"2024-04-26T16:31:08.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657640,1714149068320,-500.0,0.00012634,2,"2024-04-26T16:31:08.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657641,1714149068328,-500.0,0.00012634,2,"2024-04-26T16:31:08.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657642,1714149068339,-640.17,0.00012634,2,"2024-04-26T16:31:08.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657643,1714149068349,-500.0,0.00012634,2,"2024-04-26T16:31:08.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657644,1714149068358,-500.0,0.00012634,2,"2024-04-26T16:31:08.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657645,1714149068368,-644.23,0.00012634,2,"2024-04-26T16:31:08.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657646,1714149068378,-1256.86,0.00012634,2,"2024-04-26T16:31:08.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657647,1714149068389,-503.72,0.00012634,2,"2024-04-26T16:31:08.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657648,1714149068398,-539.34,0.00012634,2,"2024-04-26T16:31:08.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657649,1714149068407,-648.46308511,0.00012634,2,"2024-04-26T16:31:08.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657650,1714149068416,-410.88,0.00012634,2,"2024-04-26T16:31:08.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657651,1714149068426,-500.0,0.00012634,2,"2024-04-26T16:31:08.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657652,1714149068435,-500.0,0.00012634,2,"2024-04-26T16:31:08.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657653,1714149068445,-500.0,0.00012634,2,"2024-04-26T16:31:08.445",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657654,1714149068454,-1210.85,0.00012634,2,"2024-04-26T16:31:08.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657655,1714149068464,-500.0,0.00012634,2,"2024-04-26T16:31:08.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657656,1714149068473,-500.0,0.00012634,2,"2024-04-26T16:31:08.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657657,1714149068482,-616.79,0.00012634,2,"2024-04-26T16:31:08.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657658,1714149068491,-500.0,0.00012634,2,"2024-04-26T16:31:08.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657659,1714149068500,-500.0,0.00012634,2,"2024-04-26T16:31:08.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657660,1714149068510,-500.0,0.00012634,2,"2024-04-26T16:31:08.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657661,1714149068519,-500.0,0.00012634,2,"2024-04-26T16:31:08.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657662,1714149068528,-1046.89,0.00012634,2,"2024-04-26T16:31:08.528",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657663,1714149068537,-545.92,0.00012634,2,"2024-04-26T16:31:08.537",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657664,1714149068546,-500.0,0.00012634,2,"2024-04-26T16:31:08.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657665,1714149068555,-1662.26,0.00012634,2,"2024-04-26T16:31:08.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657666,1714149068565,-1614.92,0.00012634,2,"2024-04-26T16:31:08.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657667,1714149068574,-500.0,0.00012634,2,"2024-04-26T16:31:08.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657668,1714149068582,-500.0,0.00012634,2,"2024-04-26T16:31:08.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657669,1714149068591,-500.0,0.00012634,2,"2024-04-26T16:31:08.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657670,1714149068601,-540.35,0.00012634,2,"2024-04-26T16:31:08.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657671,1714149068610,-1901.7,0.00012634,2,"2024-04-26T16:31:08.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657672,1714149068619,-465.36,0.00012634,2,"2024-04-26T16:31:08.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657673,1714149068628,-500.0,0.00012634,2,"2024-04-26T16:31:08.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657674,1714149068638,-500.0,0.00012634,2,"2024-04-26T16:31:08.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657675,1714149068647,-500.0,0.00012634,2,"2024-04-26T16:31:08.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657676,1714149068656,-599.77,0.00012634,2,"2024-04-26T16:31:08.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657677,1714149068665,-396.38,0.00012634,2,"2024-04-26T16:31:08.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657678,1714149068674,-500.0,0.00012634,2,"2024-04-26T16:31:08.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657679,1714149068684,-500.0,0.00012634,2,"2024-04-26T16:31:08.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657680,1714149068693,-550.39,0.00012634,2,"2024-04-26T16:31:08.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657681,1714149068703,-662.42,0.00012634,2,"2024-04-26T16:31:08.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657682,1714149068713,-1748.51,0.00012634,2,"2024-04-26T16:31:08.713",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657683,1714149068722,-623.8,0.00012634,2,"2024-04-26T16:31:08.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657684,1714149068732,-500.0,0.00012634,2,"2024-04-26T16:31:08.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657685,1714149068741,-500.0,0.00012634,2,"2024-04-26T16:31:08.741",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657686,1714149068750,-500.0,0.00012634,2,"2024-04-26T16:31:08.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657687,1714149068759,-529.75,0.00012634,2,"2024-04-26T16:31:08.759",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657688,1714149068768,-2131.48,0.00012634,2,"2024-04-26T16:31:08.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657689,1714149068778,-500.0,0.00012634,2,"2024-04-26T16:31:08.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657690,1714149068787,-1276.19,0.00012634,2,"2024-04-26T16:31:08.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657691,1714149068796,-1531.16,0.00012634,2,"2024-04-26T16:31:08.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657692,1714149068805,-500.0,0.00012634,2,"2024-04-26T16:31:08.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657693,1714149068815,-1269.59,0.00012634,2,"2024-04-26T16:31:08.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657694,1714149068825,-500.0,0.00012634,2,"2024-04-26T16:31:08.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657695,1714149068835,-4251.17,0.00012634,2,"2024-04-26T16:31:08.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657696,1714149068845,-500.0,0.00012634,2,"2024-04-26T16:31:08.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657697,1714149068854,-4257.92,0.00012634,2,"2024-04-26T16:31:08.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657698,1714149068864,-651.9,0.00012634,2,"2024-04-26T16:31:08.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657699,1714149068874,-500.0,0.00012634,2,"2024-04-26T16:31:08.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657700,1714149068883,-11294.83,0.00012634,2,"2024-04-26T16:31:08.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657701,1714149068893,-10697.7,0.00012634,2,"2024-04-26T16:31:08.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657702,1714149068903,-1273.7,0.00012634,2,"2024-04-26T16:31:08.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657703,1714149068912,-8953.63,0.00012634,2,"2024-04-26T16:31:08.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657704,1714149068921,-1159.49,0.00012634,2,"2024-04-26T16:31:08.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657705,1714149068931,-690.73,0.00012634,2,"2024-04-26T16:31:08.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657706,1714149068946,-1691.65,0.00012634,2,"2024-04-26T16:31:08.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657707,1714149068961,-3003.83,0.00012634,2,"2024-04-26T16:31:08.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657708,1714149068978,-500.0,0.00012634,2,"2024-04-26T16:31:08.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657709,1714149068990,-500.0,0.00012634,2,"2024-04-26T16:31:08.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657710,1714149069003,-7101.95,0.00012634,2,"2024-04-26T16:31:09.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657711,1714149069017,-1555.56,0.00012634,2,"2024-04-26T16:31:09.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657712,1714149069032,-4530.65,0.00012634,2,"2024-04-26T16:31:09.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657713,1714149069047,-4768.14,0.00012634,2,"2024-04-26T16:31:09.047",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657714,1714149069059,-500.0,0.00012634,2,"2024-04-26T16:31:09.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657715,1714149069073,-2093.19,0.00012634,2,"2024-04-26T16:31:09.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657716,1714149069087,-500.0,0.00012634,2,"2024-04-26T16:31:09.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657717,1714149069101,-926.04,0.00012634,2,"2024-04-26T16:31:09.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657718,1714149069116,-3870.0,0.00012634,2,"2024-04-26T16:31:09.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657719,1714149069130,-1291.96,0.00012634,2,"2024-04-26T16:31:09.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657720,1714149069142,-8548.33,0.00012634,2,"2024-04-26T16:31:09.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657721,1714149069158,-284.43184862,0.00012634,2,"2024-04-26T16:31:09.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657722,1714149069173,-1681.81,0.00012634,2,"2024-04-26T16:31:09.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657723,1714149069187,-500.0,0.00012634,2,"2024-04-26T16:31:09.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657724,1714149069201,-4033.69,0.00012634,2,"2024-04-26T16:31:09.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657725,1714149069214,-500.0,0.00012634,2,"2024-04-26T16:31:09.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657726,1714149069228,-500.0,0.00012634,2,"2024-04-26T16:31:09.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657727,1714149069244,-2496.7,0.00012634,2,"2024-04-26T16:31:09.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657728,1714149069260,-1556.69,0.00012634,2,"2024-04-26T16:31:09.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657729,1714149069273,-11394.29,0.00012634,2,"2024-04-26T16:31:09.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657730,1714149069285,-254.58420844,0.00012634,2,"2024-04-26T16:31:09.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657731,1714149069298,-1843.36,0.00012634,2,"2024-04-26T16:31:09.298",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657732,1714149069315,-506.07,0.00012634,2,"2024-04-26T16:31:09.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657733,1714149069327,-500.0,0.00012634,2,"2024-04-26T16:31:09.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657734,1714149069343,-1389.23,0.00012634,2,"2024-04-26T16:31:09.343",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657735,1714149069355,-500.0,0.00012634,2,"2024-04-26T16:31:09.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657736,1714149069366,-1518.43,0.00012634,2,"2024-04-26T16:31:09.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657737,1714149069380,-2729.76,0.00012634,2,"2024-04-26T16:31:09.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657738,1714149069393,-4703.85,0.00012634,2,"2024-04-26T16:31:09.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657739,1714149069406,-508.7433512,0.00012634,2,"2024-04-26T16:31:09.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657740,1714149069419,-500.0,0.00012634,2,"2024-04-26T16:31:09.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657741,1714149069432,-1279.26,0.00012634,2,"2024-04-26T16:31:09.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657742,1714149069445,-3034.77,0.00012634,2,"2024-04-26T16:31:09.445",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657743,1714149069458,-500.0,0.00012634,2,"2024-04-26T16:31:09.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657744,1714149069471,-969.04,0.00012634,2,"2024-04-26T16:31:09.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657745,1714149069484,-1759.99,0.00012634,2,"2024-04-26T16:31:09.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657746,1714149069497,-1412.85,0.00012634,2,"2024-04-26T16:31:09.497",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657747,1714149069509,-966.37,0.00012634,2,"2024-04-26T16:31:09.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657748,1714149069522,-2072.39,0.00012634,2,"2024-04-26T16:31:09.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657749,1714149069534,-1812.94,0.00012634,2,"2024-04-26T16:31:09.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657750,1714149069546,-500.0,0.00012634,2,"2024-04-26T16:31:09.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657751,1714149069559,-2203.74,0.00012634,2,"2024-04-26T16:31:09.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657752,1714149069572,-1927.61,0.00012634,2,"2024-04-26T16:31:09.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657753,1714149069586,-500.0,0.00012634,2,"2024-04-26T16:31:09.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657754,1714149069599,-500.0,0.00012634,2,"2024-04-26T16:31:09.599",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657755,1714149069612,-2371.03,0.00012634,2,"2024-04-26T16:31:09.612",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657756,1714149069624,-729.64,0.00012634,2,"2024-04-26T16:31:09.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657757,1714149069637,-1215.65,0.00012634,2,"2024-04-26T16:31:09.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657758,1714149069649,-3099.52,0.00012634,2,"2024-04-26T16:31:09.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657759,1714149069662,-2129.57,0.00012634,2,"2024-04-26T16:31:09.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657760,1714149069674,-1060.07,0.00012634,2,"2024-04-26T16:31:09.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657761,1714149069686,-705.27,0.00012634,2,"2024-04-26T16:31:09.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657762,1714149069698,-739.6,0.00012634,2,"2024-04-26T16:31:09.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657763,1714149069711,-3133.69,0.00012634,2,"2024-04-26T16:31:09.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657764,1714149069724,-519.7,0.00012634,2,"2024-04-26T16:31:09.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657765,1714149069736,-500.0,0.00012634,2,"2024-04-26T16:31:09.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657766,1714149069752,-1075.86,0.00012634,2,"2024-04-26T16:31:09.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657767,1714149069764,-2025.92,0.00012634,2,"2024-04-26T16:31:09.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657768,1714149069777,-500.0,0.00012634,2,"2024-04-26T16:31:09.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657769,1714149069790,-500.0,0.00012634,2,"2024-04-26T16:31:09.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657770,1714149069804,-500.0,0.00012634,2,"2024-04-26T16:31:09.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657771,1714149069817,-500.0,0.00012634,2,"2024-04-26T16:31:09.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657772,1714149069830,-2207.6,0.00012634,2,"2024-04-26T16:31:09.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657773,1714149069842,-500.0,0.00012634,2,"2024-04-26T16:31:09.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657774,1714149069854,-1550.86,0.00012634,2,"2024-04-26T16:31:09.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657775,1714149069867,-500.0,0.00012634,2,"2024-04-26T16:31:09.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657776,1714149069879,-4090.88,0.00012634,2,"2024-04-26T16:31:09.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657777,1714149069891,-500.0,0.00012635,2,"2024-04-26T16:31:09.891",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657778,1714149069903,-959.36,0.00012635,2,"2024-04-26T16:31:09.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657779,1714149069915,-500.0,0.00012635,2,"2024-04-26T16:31:09.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657780,1714149069927,-500.0,0.00012635,2,"2024-04-26T16:31:09.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657781,1714149069939,-500.0,0.00012635,2,"2024-04-26T16:31:09.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657782,1714149069952,-500.0,0.00012635,2,"2024-04-26T16:31:09.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657783,1714149069964,-500.0,0.00012635,2,"2024-04-26T16:31:09.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657784,1714149069977,-500.0,0.00012635,2,"2024-04-26T16:31:09.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657785,1714149069990,-500.0,0.00012635,2,"2024-04-26T16:31:09.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657786,1714149070001,-500.0,0.00012635,2,"2024-04-26T16:31:10.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657787,1714149070013,-500.0,0.00012635,2,"2024-04-26T16:31:10.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657788,1714149070025,-500.0,0.00012635,2,"2024-04-26T16:31:10.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657789,1714149070038,-500.0,0.00012635,2,"2024-04-26T16:31:10.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657790,1714149070050,-500.0,0.00012635,2,"2024-04-26T16:31:10.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657791,1714149070063,-798.65,0.00012635,2,"2024-04-26T16:31:10.063",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657792,1714149070076,-707.36,0.00012635,2,"2024-04-26T16:31:10.076",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657793,1714149070088,-500.0,0.00012635,2,"2024-04-26T16:31:10.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657794,1714149070100,-500.0,0.00012635,2,"2024-04-26T16:31:10.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657795,1714149070113,-500.0,0.00012635,2,"2024-04-26T16:31:10.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657796,1714149070125,-807.88,0.00012635,2,"2024-04-26T16:31:10.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657797,1714149070138,-500.0,0.00012635,2,"2024-04-26T16:31:10.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657798,1714149070155,-500.0,0.00012635,2,"2024-04-26T16:31:10.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657799,1714149070167,-500.0,0.00012635,2,"2024-04-26T16:31:10.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657800,1714149070179,-824.86,0.00012635,2,"2024-04-26T16:31:10.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657801,1714149070192,-750.16,0.00012635,2,"2024-04-26T16:31:10.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657802,1714149070204,-500.0,0.00012635,2,"2024-04-26T16:31:10.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657803,1714149070216,-557.29,0.00012635,2,"2024-04-26T16:31:10.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657804,1714149070229,-500.0,0.00012635,2,"2024-04-26T16:31:10.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657805,1714149070242,-1368.69,0.00012635,2,"2024-04-26T16:31:10.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657806,1714149070254,-500.0,0.00012635,2,"2024-04-26T16:31:10.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657807,1714149070267,-500.0,0.00012635,2,"2024-04-26T16:31:10.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657808,1714149070279,-500.0,0.00012635,2,"2024-04-26T16:31:10.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657809,1714149070292,-500.0,0.00012635,2,"2024-04-26T16:31:10.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657810,1714149070309,-500.0,0.00012635,2,"2024-04-26T16:31:10.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657811,1714149070323,-866.63,0.00012635,2,"2024-04-26T16:31:10.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657812,1714149070336,-1082.99,0.00012635,2,"2024-04-26T16:31:10.336",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657813,1714149070349,-1030.07,0.00012635,2,"2024-04-26T16:31:10.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657814,1714149070363,-500.0,0.00012635,2,"2024-04-26T16:31:10.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657815,1714149070376,-889.41,0.00012635,2,"2024-04-26T16:31:10.376",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657816,1714149070389,-500.0,0.00012635,2,"2024-04-26T16:31:10.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657817,1714149070402,-1071.85,0.00012635,2,"2024-04-26T16:31:10.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657818,1714149070416,-765.24,0.00012635,2,"2024-04-26T16:31:10.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657819,1714149070430,-500.0,0.00012635,2,"2024-04-26T16:31:10.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657820,1714149070443,-500.0,0.00012635,2,"2024-04-26T16:31:10.443",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657821,1714149070456,-500.0,0.00012635,2,"2024-04-26T16:31:10.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657822,1714149070470,-1283.74,0.00012635,2,"2024-04-26T16:31:10.470",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657823,1714149070484,-953.28,0.00012635,2,"2024-04-26T16:31:10.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657824,1714149070498,-500.0,0.00012635,2,"2024-04-26T16:31:10.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657825,1714149070512,-500.0,0.00012635,2,"2024-04-26T16:31:10.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657826,1714149070525,-2596.76,0.00012635,2,"2024-04-26T16:31:10.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657827,1714149070538,-1643.41,0.00012635,2,"2024-04-26T16:31:10.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657828,1714149070552,-706.77,0.00012635,2,"2024-04-26T16:31:10.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657829,1714149070564,-1136.67,0.00012635,2,"2024-04-26T16:31:10.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657830,1714149070580,-500.0,0.00012635,2,"2024-04-26T16:31:10.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657831,1714149070593,-1697.83,0.00012635,2,"2024-04-26T16:31:10.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657832,1714149070606,-4232.01,0.00012635,2,"2024-04-26T16:31:10.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657833,1714149070618,-500.0,0.00012635,2,"2024-04-26T16:31:10.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657834,1714149070631,-1552.48,0.00012635,2,"2024-04-26T16:31:10.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657835,1714149070644,-500.0,0.00012635,2,"2024-04-26T16:31:10.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657836,1714149070656,-500.0,0.00012635,2,"2024-04-26T16:31:10.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657837,1714149070668,-1832.06,0.00012635,2,"2024-04-26T16:31:10.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657838,1714149070681,-500.0,0.00012635,2,"2024-04-26T16:31:10.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657839,1714149070692,-941.89,0.00012635,2,"2024-04-26T16:31:10.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657840,1714149070705,-500.0,0.00012635,2,"2024-04-26T16:31:10.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657841,1714149070718,-1065.66,0.00012635,2,"2024-04-26T16:31:10.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657842,1714149070731,-12005.8,0.00012635,2,"2024-04-26T16:31:10.731",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657843,1714149070743,-500.0,0.00012635,2,"2024-04-26T16:31:10.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657844,1714149070755,-500.0,0.00012635,2,"2024-04-26T16:31:10.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657845,1714149070768,-9202.72,0.00012635,2,"2024-04-26T16:31:10.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657846,1714149070780,-500.0,0.00012635,2,"2024-04-26T16:31:10.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657847,1714149070792,-500.0,0.00012635,2,"2024-04-26T16:31:10.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657848,1714149070804,-502.83,0.00012635,2,"2024-04-26T16:31:10.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657849,1714149070818,-1671.97,0.00012635,2,"2024-04-26T16:31:10.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657850,1714149070830,-500.0,0.00012635,2,"2024-04-26T16:31:10.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657851,1714149070842,-2361.08,0.00012635,2,"2024-04-26T16:31:10.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657852,1714149070854,-500.0,0.00012635,2,"2024-04-26T16:31:10.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657853,1714149070865,-7952.04,0.00012635,2,"2024-04-26T16:31:10.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657854,1714149070877,-695.21,0.00012635,2,"2024-04-26T16:31:10.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657855,1714149070888,-1050.25,0.00012635,2,"2024-04-26T16:31:10.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657856,1714149070900,-500.0,0.00012635,2,"2024-04-26T16:31:10.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657857,1714149070912,-502.77,0.00012635,2,"2024-04-26T16:31:10.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657858,1714149070923,-500.0,0.00012635,2,"2024-04-26T16:31:10.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657859,1714149070934,-500.0,0.00012635,2,"2024-04-26T16:31:10.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657860,1714149070947,-500.0,0.00012635,2,"2024-04-26T16:31:10.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657861,1714149070959,-500.0,0.00012636,2,"2024-04-26T16:31:10.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657862,1714149070971,-292.23844065,0.00012636,2,"2024-04-26T16:31:10.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657863,1714149070983,-500.0,0.00012636,2,"2024-04-26T16:31:10.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657864,1714149070994,-500.0,0.00012636,2,"2024-04-26T16:31:10.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657865,1714149071007,-500.0,0.00012636,2,"2024-04-26T16:31:11.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657866,1714149071018,-500.0,0.00012636,2,"2024-04-26T16:31:11.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657867,1714149071030,-500.0,0.00012636,2,"2024-04-26T16:31:11.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657868,1714149071042,-500.0,0.00012636,2,"2024-04-26T16:31:11.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657869,1714149071054,-500.0,0.00012636,2,"2024-04-26T16:31:11.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657870,1714149071066,-500.0,0.00012636,2,"2024-04-26T16:31:11.066",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657871,1714149071079,-500.0,0.00012636,2,"2024-04-26T16:31:11.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657872,1714149071091,-256.96014826,0.00012636,2,"2024-04-26T16:31:11.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657873,1714149071104,-500.0,0.00012636,2,"2024-04-26T16:31:11.104",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657874,1714149071116,-500.0,0.00012636,2,"2024-04-26T16:31:11.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657875,1714149071129,-312.94406487,0.00012636,2,"2024-04-26T16:31:11.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657876,1714149071142,-500.0,0.00012636,2,"2024-04-26T16:31:11.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657877,1714149071156,-500.0,0.00012636,2,"2024-04-26T16:31:11.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657878,1714149071170,-630.99165354,0.00012636,2,"2024-04-26T16:31:11.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657879,1714149071185,-500.0,0.00012636,2,"2024-04-26T16:31:11.185",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657880,1714149071198,-500.0,0.00012636,2,"2024-04-26T16:31:11.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657881,1714149071211,-500.0,0.00012636,2,"2024-04-26T16:31:11.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657882,1714149071225,-500.0,0.00012636,2,"2024-04-26T16:31:11.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657883,1714149071238,-500.0,0.00012636,2,"2024-04-26T16:31:11.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657884,1714149071252,-567.48521921,0.00012636,2,"2024-04-26T16:31:11.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657885,1714149071263,-500.0,0.00012636,2,"2024-04-26T16:31:11.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657886,1714149071273,-500.0,0.00012636,2,"2024-04-26T16:31:11.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657887,1714149071281,-478.92166455,0.00012636,2,"2024-04-26T16:31:11.281",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657888,1714149071609,-500.0,0.00012636,2,"2024-04-26T16:31:11.609",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657889,1714149071637,-539.46,0.00012636,2,"2024-04-26T16:31:11.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657890,1714149071660,-500.0,0.00012636,2,"2024-04-26T16:31:11.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657891,1714149071670,-500.0,0.00012636,2,"2024-04-26T16:31:11.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657892,1714149071681,-500.0,0.00012636,2,"2024-04-26T16:31:11.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657893,1714149071691,-327.17323977,0.00012636,2,"2024-04-26T16:31:11.691",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657894,1714149071700,-500.0,0.00012636,2,"2024-04-26T16:31:11.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657895,1714149071710,-500.0,0.00012636,2,"2024-04-26T16:31:11.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657896,1714149071719,-500.0,0.00012636,2,"2024-04-26T16:31:11.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657897,1714149071729,-500.0,0.00012636,2,"2024-04-26T16:31:11.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657898,1714149071738,-500.0,0.00012636,2,"2024-04-26T16:31:11.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657899,1714149071747,-235.8071716,0.00012636,2,"2024-04-26T16:31:11.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657900,1714149071757,-521.03132701,0.00012636,2,"2024-04-26T16:31:11.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657901,1714149071767,-500.0,0.00012636,2,"2024-04-26T16:31:11.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657902,1714149071778,-593.94,0.00012636,2,"2024-04-26T16:31:11.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657903,1714149071790,-500.0,0.00012636,2,"2024-04-26T16:31:11.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657904,1714149071801,-500.0,0.00012636,2,"2024-04-26T16:31:11.801",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657905,1714149071811,-643.25948352,0.00012636,2,"2024-04-26T16:31:11.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657906,1714149071823,-500.0,0.00012636,2,"2024-04-26T16:31:11.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657907,1714149071834,-500.0,0.00012636,2,"2024-04-26T16:31:11.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657908,1714149071843,-500.0,0.00012636,2,"2024-04-26T16:31:11.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657909,1714149071854,-500.0,0.00012636,2,"2024-04-26T16:31:11.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657910,1714149071865,-500.0,0.00012636,2,"2024-04-26T16:31:11.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657911,1714149071875,-500.0,0.00012636,2,"2024-04-26T16:31:11.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657912,1714149071884,-500.0,0.00012636,2,"2024-04-26T16:31:11.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657913,1714149071894,-500.0,0.00012636,2,"2024-04-26T16:31:11.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657914,1714149071905,-500.0,0.00012636,2,"2024-04-26T16:31:11.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657915,1714149071915,-500.0,0.00012636,2,"2024-04-26T16:31:11.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657916,1714149071925,-500.0,0.00012636,2,"2024-04-26T16:31:11.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657917,1714149071935,-500.0,0.00012636,2,"2024-04-26T16:31:11.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657918,1714149071946,-189.88,0.00012636,2,"2024-04-26T16:31:11.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657919,1714149071957,-500.0,0.00012636,2,"2024-04-26T16:31:11.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657920,1714149071967,-500.0,0.00012636,2,"2024-04-26T16:31:11.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657921,1714149071978,-6178.5,0.00012636,2,"2024-04-26T16:31:11.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657922,1714149071987,-780.26,0.00012636,2,"2024-04-26T16:31:11.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657923,1714149071997,-2459.65,0.00012636,2,"2024-04-26T16:31:11.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657924,1714149072006,-500.0,0.00012636,2,"2024-04-26T16:31:12.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657925,1714149072016,-500.0,0.00012636,2,"2024-04-26T16:31:12.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657926,1714149072025,-500.0,0.00012636,2,"2024-04-26T16:31:12.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657927,1714149072035,-500.0,0.00012636,2,"2024-04-26T16:31:12.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657928,1714149072044,-2405.25,0.00012636,2,"2024-04-26T16:31:12.044",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657929,1714149072054,-281.89,0.00012636,2,"2024-04-26T16:31:12.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657930,1714149072064,-3836.22,0.00012636,2,"2024-04-26T16:31:12.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657931,1714149072076,-500.0,0.00012636,2,"2024-04-26T16:31:12.076",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657932,1714149072085,-500.0,0.00012636,2,"2024-04-26T16:31:12.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657933,1714149072095,-500.0,0.00012636,2,"2024-04-26T16:31:12.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657934,1714149072105,-500.0,0.00012636,2,"2024-04-26T16:31:12.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657935,1714149072114,-2049.54,0.00012636,2,"2024-04-26T16:31:12.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657936,1714149072124,-500.0,0.00012636,2,"2024-04-26T16:31:12.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657937,1714149072134,-500.0,0.00012636,2,"2024-04-26T16:31:12.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657938,1714149072144,-3945.37,0.00012636,2,"2024-04-26T16:31:12.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657939,1714149072154,-616.61082888,0.00012636,2,"2024-04-26T16:31:12.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657940,1714149072163,-2408.93,0.00012636,2,"2024-04-26T16:31:12.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657941,1714149072173,-2588.33,0.00012636,2,"2024-04-26T16:31:12.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657942,1714149072183,-500.0,0.00012636,2,"2024-04-26T16:31:12.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657943,1714149072192,-500.0,0.00012636,2,"2024-04-26T16:31:12.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657944,1714149072202,-500.0,0.00012636,2,"2024-04-26T16:31:12.202",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657945,1714149072211,-2855.65,0.00012636,2,"2024-04-26T16:31:12.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657946,1714149072221,-5750.0,0.00012636,2,"2024-04-26T16:31:12.221",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657947,1714149072230,-500.0,0.00012636,2,"2024-04-26T16:31:12.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657948,1714149072239,-6585.94,0.00012636,2,"2024-04-26T16:31:12.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657949,1714149072248,-500.0,0.00012636,2,"2024-04-26T16:31:12.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657950,1714149072259,-2628.03,0.00012636,2,"2024-04-26T16:31:12.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657951,1714149072268,-500.0,0.00012636,2,"2024-04-26T16:31:12.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657952,1714149072277,-503.4,0.00012636,2,"2024-04-26T16:31:12.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657953,1714149072287,-500.0,0.00012636,2,"2024-04-26T16:31:12.287",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657954,1714149072300,-500.0,0.00012636,2,"2024-04-26T16:31:12.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657955,1714149072309,-4598.48,0.00012636,2,"2024-04-26T16:31:12.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657956,1714149072321,-500.0,0.00012636,2,"2024-04-26T16:31:12.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657957,1714149072330,-2634.56,0.00012636,2,"2024-04-26T16:31:12.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657958,1714149072340,-6283.58,0.00012636,2,"2024-04-26T16:31:12.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657959,1714149072351,-500.0,0.00012636,2,"2024-04-26T16:31:12.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657960,1714149072360,-500.0,0.00012636,2,"2024-04-26T16:31:12.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657961,1714149072370,-8055.65,0.00012636,2,"2024-04-26T16:31:12.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657962,1714149072379,-1633.49,0.00012636,2,"2024-04-26T16:31:12.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657963,1714149072390,-316.62,0.00012636,2,"2024-04-26T16:31:12.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657964,1714149072399,-500.0,0.00012636,2,"2024-04-26T16:31:12.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657965,1714149072408,-1923.8,0.00012636,2,"2024-04-26T16:31:12.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657966,1714149072419,-500.0,0.00012636,2,"2024-04-26T16:31:12.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657967,1714149072428,-500.0,0.00012636,2,"2024-04-26T16:31:12.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657968,1714149072437,-387.2,0.00012636,2,"2024-04-26T16:31:12.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657969,1714149072446,-4065.88,0.00012636,2,"2024-04-26T16:31:12.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657970,1714149072456,-500.0,0.00012637,2,"2024-04-26T16:31:12.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657971,1714149072466,-500.0,0.00012637,2,"2024-04-26T16:31:12.466",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657972,1714149072475,-500.0,0.00012637,2,"2024-04-26T16:31:12.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657973,1714149072485,-500.0,0.00012637,2,"2024-04-26T16:31:12.485",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657974,1714149072495,-500.0,0.00012637,2,"2024-04-26T16:31:12.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657975,1714149072504,-500.0,0.00012637,2,"2024-04-26T16:31:12.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657976,1714149072513,-500.0,0.00012637,2,"2024-04-26T16:31:12.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657977,1714149072523,-500.0,0.00012637,2,"2024-04-26T16:31:12.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657978,1714149072532,-500.0,0.00012637,2,"2024-04-26T16:31:12.532",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657979,1714149072541,-500.0,0.00012637,2,"2024-04-26T16:31:12.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657980,1714149072550,-500.0,0.00012637,2,"2024-04-26T16:31:12.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657981,1714149072560,-500.0,0.00012637,2,"2024-04-26T16:31:12.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657982,1714149072571,-500.0,0.00012637,2,"2024-04-26T16:31:12.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657983,1714149072580,-500.0,0.00012637,2,"2024-04-26T16:31:12.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657984,1714149072589,-500.0,0.00012637,2,"2024-04-26T16:31:12.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657985,1714149072598,-500.0,0.00012637,2,"2024-04-26T16:31:12.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657986,1714149072606,-500.0,0.00012637,2,"2024-04-26T16:31:12.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657987,1714149072616,-500.0,0.00012637,2,"2024-04-26T16:31:12.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657988,1714149072625,-500.0,0.00012637,2,"2024-04-26T16:31:12.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657989,1714149072634,-500.0,0.00012637,2,"2024-04-26T16:31:12.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657990,1714149072644,-500.0,0.00012637,2,"2024-04-26T16:31:12.644",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657991,1714149072654,-500.0,0.00012637,2,"2024-04-26T16:31:12.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657992,1714149072663,-515.92,0.00012637,2,"2024-04-26T16:31:12.663",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657993,1714149072673,-535.2,0.00012637,2,"2024-04-26T16:31:12.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657994,1714149072683,-500.0,0.00012637,2,"2024-04-26T16:31:12.683",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657995,1714149072692,-500.0,0.00012637,2,"2024-04-26T16:31:12.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657996,1714149072701,-626.49532512,0.00012637,2,"2024-04-26T16:31:12.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657997,1714149072710,-500.0,0.00012637,2,"2024-04-26T16:31:12.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657998,1714149072719,-574.18024118,0.00012637,2,"2024-04-26T16:31:12.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323657999,1714149072729,-1407.85,0.00012637,2,"2024-04-26T16:31:12.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658000,1714149072738,-500.0,0.00012637,2,"2024-04-26T16:31:12.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658001,1714149072748,-500.0,0.00012637,2,"2024-04-26T16:31:12.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658002,1714149072757,-500.0,0.00012637,2,"2024-04-26T16:31:12.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658003,1714149072766,-500.0,0.00012637,2,"2024-04-26T16:31:12.766",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658004,1714149072776,-636.11,0.00012637,2,"2024-04-26T16:31:12.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658005,1714149072785,-500.0,0.00012637,2,"2024-04-26T16:31:12.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658006,1714149072795,-500.0,0.00012637,2,"2024-04-26T16:31:12.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658007,1714149072804,-559.40146233,0.00012637,2,"2024-04-26T16:31:12.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658008,1714149072813,-662.59,0.00012637,2,"2024-04-26T16:31:12.813",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658009,1714149072824,-500.0,0.00012637,2,"2024-04-26T16:31:12.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658010,1714149072835,-500.0,0.00012637,2,"2024-04-26T16:31:12.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658011,1714149072845,-509.33,0.00012637,2,"2024-04-26T16:31:12.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658012,1714149072854,-811.87,0.00012637,2,"2024-04-26T16:31:12.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658013,1714149072864,-500.0,0.00012637,2,"2024-04-26T16:31:12.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658014,1714149072873,-500.0,0.00012637,2,"2024-04-26T16:31:12.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658015,1714149072882,-1636.0,0.00012637,2,"2024-04-26T16:31:12.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658016,1714149072892,-1421.16,0.00012637,2,"2024-04-26T16:31:12.892",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658017,1714149072902,-500.0,0.00012637,2,"2024-04-26T16:31:12.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658018,1714149072911,-500.0,0.00012637,2,"2024-04-26T16:31:12.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658019,1714149072921,-500.0,0.00012637,2,"2024-04-26T16:31:12.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658020,1714149072930,-500.0,0.00012637,2,"2024-04-26T16:31:12.930",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658021,1714149072940,-1308.57,0.00012637,2,"2024-04-26T16:31:12.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658022,1714149072949,-500.0,0.00012637,2,"2024-04-26T16:31:12.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658023,1714149072959,-912.43,0.00012637,2,"2024-04-26T16:31:12.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658024,1714149072968,-1025.96,0.00012637,2,"2024-04-26T16:31:12.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658025,1714149072978,-595.72,0.00012637,2,"2024-04-26T16:31:12.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658026,1714149072987,-293.63828163,0.00012684,2,"2024-04-26T16:31:12.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658027,1714149072997,-418.75091594,0.000127,2,"2024-04-26T16:31:12.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658028,1714149073006,-400.0,0.000127,4,"2024-04-26T16:31:13.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658029,1714149073016,-340.5,0.00012718,2,"2024-04-26T16:31:13.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658030,1714149073025,-293.63828163,0.00012792,2,"2024-04-26T16:31:13.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658031,1714149073035,-400.0,0.000128,4,"2024-04-26T16:31:13.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658032,1714149073045,-37689.0,0.00012805,2,"2024-04-26T16:31:13.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658033,1714149073055,-5896.0,0.00012805,2,"2024-04-26T16:31:13.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658034,1714149073064,-5733.0,0.00012805,2,"2024-04-26T16:31:13.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658035,1714149073075,-2297.0,0.00012805,2,"2024-04-26T16:31:13.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658036,1714149073084,-2290.0,0.00012805,2,"2024-04-26T16:31:13.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658037,1714149073094,-462.0,0.00012805,2,"2024-04-26T16:31:13.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658038,1714149073103,-1064.656,0.00012805,2,"2024-04-26T16:31:13.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658039,1714149073112,-969.0,0.00012805,2,"2024-04-26T16:31:13.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658040,1714149073123,-1393.0,0.00012805,2,"2024-04-26T16:31:13.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658041,1714149073132,-1256.0,0.00012805,2,"2024-04-26T16:31:13.132",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658042,1714149073142,-1228.0,0.00012805,2,"2024-04-26T16:31:13.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658043,1714149073151,-542.0,0.00012805,2,"2024-04-26T16:31:13.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658044,1714149073160,-1228.27550537,0.0001287,2,"2024-04-26T16:31:13.160",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658045,1714149073169,-1000.0,0.00012896,2,"2024-04-26T16:31:13.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658046,1714149073178,-346537.66248809,0.00012896,3,"2024-04-26T16:31:13.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658047,1714149073188,-293.63828163,0.000129,2,"2024-04-26T16:31:13.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658048,1714149073197,-305.07640914,0.000129,2,"2024-04-26T16:31:13.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658049,1714149073206,-400.0,0.000129,4,"2024-04-26T16:31:13.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658050,1714149073216,-282.30958696,0.000129,2,"2024-04-26T16:31:13.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658051,1714149073225,-1215.61,0.00012907,2,"2024-04-26T16:31:13.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658052,1714149073235,-1429.39,0.00012907,2,"2024-04-26T16:31:13.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658053,1714149073244,-1594.72,0.00012907,2,"2024-04-26T16:31:13.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658054,1714149073253,-500.0,0.00012907,2,"2024-04-26T16:31:13.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658055,1714149073262,-2223.39,0.00012907,2,"2024-04-26T16:31:13.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658056,1714149073271,-2265.82,0.00012907,2,"2024-04-26T16:31:13.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658057,1714149073280,-1882.35,0.00012907,2,"2024-04-26T16:31:13.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658058,1714149073289,-1829.8,0.00012907,2,"2024-04-26T16:31:13.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658059,1714149073299,-1753.72,0.00012907,2,"2024-04-26T16:31:13.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658060,1714149073311,-1059.05,0.00012907,2,"2024-04-26T16:31:13.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658061,1714149073322,-2704.06,0.00012907,2,"2024-04-26T16:31:13.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658062,1714149073332,-5630.56,0.00012907,2,"2024-04-26T16:31:13.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658063,1714149073341,-2240.19,0.00012907,2,"2024-04-26T16:31:13.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658064,1714149073352,-3623.87,0.00012907,2,"2024-04-26T16:31:13.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658065,1714149073362,-3058.36,0.00012907,2,"2024-04-26T16:31:13.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658066,1714149073372,-1174.95,0.00012907,2,"2024-04-26T16:31:13.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658067,1714149073383,-1244.22,0.00012907,2,"2024-04-26T16:31:13.383",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658068,1714149073393,-993.15,0.00012907,2,"2024-04-26T16:31:13.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658069,1714149073402,-1322.94,0.00012907,2,"2024-04-26T16:31:13.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658070,1714149073412,-500.0,0.00012907,2,"2024-04-26T16:31:13.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658071,1714149073422,-3154.83,0.00012907,2,"2024-04-26T16:31:13.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658072,1714149073432,-6065.55,0.00012907,2,"2024-04-26T16:31:13.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658073,1714149073441,-500.0,0.00012907,2,"2024-04-26T16:31:13.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658074,1714149073451,-500.0,0.00012907,2,"2024-04-26T16:31:13.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658075,1714149073461,-500.0,0.00012907,2,"2024-04-26T16:31:13.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658076,1714149073472,-500.0,0.00012907,2,"2024-04-26T16:31:13.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658077,1714149073481,-500.0,0.00012907,2,"2024-04-26T16:31:13.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658078,1714149073491,-500.0,0.00012907,2,"2024-04-26T16:31:13.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658079,1714149073501,-500.0,0.00012907,2,"2024-04-26T16:31:13.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658080,1714149073511,-3289.42,0.00012907,2,"2024-04-26T16:31:13.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658081,1714149073520,-500.0,0.00012908,2,"2024-04-26T16:31:13.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658082,1714149073529,-500.0,0.00012908,2,"2024-04-26T16:31:13.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658083,1714149073539,-500.0,0.00012908,2,"2024-04-26T16:31:13.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658084,1714149073548,-500.0,0.00012908,2,"2024-04-26T16:31:13.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658085,1714149073557,-612.86,0.00012908,2,"2024-04-26T16:31:13.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658086,1714149073566,-500.0,0.00012908,2,"2024-04-26T16:31:13.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658087,1714149073579,-500.0,0.00012908,2,"2024-04-26T16:31:13.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658088,1714149073588,-640.17,0.00012908,2,"2024-04-26T16:31:13.588",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658089,1714149073598,-500.0,0.00012908,2,"2024-04-26T16:31:13.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658090,1714149073607,-644.23,0.00012908,2,"2024-04-26T16:31:13.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658091,1714149073616,-1256.86,0.00012908,2,"2024-04-26T16:31:13.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658092,1714149073625,-503.72,0.00012908,2,"2024-04-26T16:31:13.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658093,1714149073634,-539.34,0.00012908,2,"2024-04-26T16:31:13.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658094,1714149073643,-500.0,0.00012908,2,"2024-04-26T16:31:13.643",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658095,1714149073652,-500.0,0.00012908,2,"2024-04-26T16:31:13.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658096,1714149073661,-500.0,0.00012908,2,"2024-04-26T16:31:13.661",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658097,1714149073671,-1210.85,0.00012908,2,"2024-04-26T16:31:13.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658098,1714149073680,-500.0,0.00012908,2,"2024-04-26T16:31:13.680",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658099,1714149073689,-500.0,0.00012908,2,"2024-04-26T16:31:13.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658100,1714149073699,-616.79,0.00012908,2,"2024-04-26T16:31:13.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658101,1714149073708,-500.0,0.00012908,2,"2024-04-26T16:31:13.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658102,1714149073717,-500.0,0.00012908,2,"2024-04-26T16:31:13.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658103,1714149073726,-500.0,0.00012908,2,"2024-04-26T16:31:13.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658104,1714149073735,-500.0,0.00012908,2,"2024-04-26T16:31:13.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658105,1714149073745,-1046.89,0.00012908,2,"2024-04-26T16:31:13.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658106,1714149073754,-500.0,0.00012908,2,"2024-04-26T16:31:13.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658107,1714149073763,-1662.26,0.00012908,2,"2024-04-26T16:31:13.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658108,1714149073773,-1614.92,0.00012908,2,"2024-04-26T16:31:13.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658109,1714149073782,-500.0,0.00012908,2,"2024-04-26T16:31:13.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658110,1714149073791,-500.0,0.00012908,2,"2024-04-26T16:31:13.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658111,1714149073800,-500.0,0.00012908,2,"2024-04-26T16:31:13.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658112,1714149073810,-540.35,0.00012908,2,"2024-04-26T16:31:13.810",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658113,1714149073821,-1901.7,0.00012908,2,"2024-04-26T16:31:13.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658114,1714149073831,-500.0,0.00012908,2,"2024-04-26T16:31:13.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658115,1714149073840,-500.0,0.00012908,2,"2024-04-26T16:31:13.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658116,1714149073850,-500.0,0.00012908,2,"2024-04-26T16:31:13.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658117,1714149073859,-599.77,0.00012908,2,"2024-04-26T16:31:13.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658118,1714149073869,-396.38,0.00012908,2,"2024-04-26T16:31:13.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658119,1714149073878,-500.0,0.00012908,2,"2024-04-26T16:31:13.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658120,1714149073888,-500.0,0.00012908,2,"2024-04-26T16:31:13.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658121,1714149073897,-550.39,0.00012908,2,"2024-04-26T16:31:13.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658122,1714149073906,-662.42,0.00012908,2,"2024-04-26T16:31:13.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658123,1714149073916,-1748.51,0.00012908,2,"2024-04-26T16:31:13.916",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658124,1714149073926,-623.8,0.00012908,2,"2024-04-26T16:31:13.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658125,1714149073935,-500.0,0.00012908,2,"2024-04-26T16:31:13.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658126,1714149073944,-500.0,0.00012908,2,"2024-04-26T16:31:13.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658127,1714149073954,-500.0,0.00012908,2,"2024-04-26T16:31:13.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658128,1714149073963,-529.75,0.00012908,2,"2024-04-26T16:31:13.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658129,1714149073973,-2131.48,0.00012908,2,"2024-04-26T16:31:13.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658130,1714149073982,-500.0,0.00012908,2,"2024-04-26T16:31:13.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658131,1714149073992,-1276.19,0.00012908,2,"2024-04-26T16:31:13.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658132,1714149074001,-1531.16,0.00012908,2,"2024-04-26T16:31:14.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658133,1714149074011,-500.0,0.00012908,2,"2024-04-26T16:31:14.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658134,1714149074020,-1269.59,0.00012908,2,"2024-04-26T16:31:14.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658135,1714149074030,-500.0,0.00012908,2,"2024-04-26T16:31:14.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658136,1714149074039,-4251.17,0.00012908,2,"2024-04-26T16:31:14.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658137,1714149074049,-505.36951407,0.00012908,2,"2024-04-26T16:31:14.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658138,1714149074058,-4257.92,0.00012908,2,"2024-04-26T16:31:14.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658139,1714149074067,-651.9,0.00012908,2,"2024-04-26T16:31:14.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658140,1714149074080,-500.0,0.00012908,2,"2024-04-26T16:31:14.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658141,1714149074089,-11294.83,0.00012908,2,"2024-04-26T16:31:14.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658142,1714149074099,-10697.7,0.00012908,2,"2024-04-26T16:31:14.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658143,1714149074109,-1273.7,0.00012908,2,"2024-04-26T16:31:14.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658144,1714149074118,-8953.63,0.00012908,2,"2024-04-26T16:31:14.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658145,1714149074128,-1159.49,0.00012908,2,"2024-04-26T16:31:14.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658146,1714149074137,-690.73,0.00012908,2,"2024-04-26T16:31:14.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658147,1714149074147,-1691.65,0.00012908,2,"2024-04-26T16:31:14.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658148,1714149074156,-3003.83,0.00012908,2,"2024-04-26T16:31:14.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658149,1714149074166,-500.0,0.00012908,2,"2024-04-26T16:31:14.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658150,1714149074175,-500.0,0.00012908,2,"2024-04-26T16:31:14.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658151,1714149074185,-7101.95,0.00012908,2,"2024-04-26T16:31:14.185",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658152,1714149074195,-1555.56,0.00012908,2,"2024-04-26T16:31:14.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658153,1714149074205,-4530.65,0.00012908,2,"2024-04-26T16:31:14.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658154,1714149074215,-4768.14,0.00012908,2,"2024-04-26T16:31:14.215",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658155,1714149074224,-500.0,0.00012908,2,"2024-04-26T16:31:14.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658156,1714149074234,-2093.19,0.00012908,2,"2024-04-26T16:31:14.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658157,1714149074244,-500.0,0.00012908,2,"2024-04-26T16:31:14.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658158,1714149074253,-926.04,0.00012908,2,"2024-04-26T16:31:14.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658159,1714149074262,-3870.0,0.00012908,2,"2024-04-26T16:31:14.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658160,1714149074271,-1291.96,0.00012908,2,"2024-04-26T16:31:14.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658161,1714149074281,-8548.33,0.00012908,2,"2024-04-26T16:31:14.281",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658162,1714149074290,-1681.81,0.00012908,2,"2024-04-26T16:31:14.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658163,1714149074301,-500.0,0.00012908,2,"2024-04-26T16:31:14.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658164,1714149074314,-4033.69,0.00012908,2,"2024-04-26T16:31:14.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658165,1714149074326,-500.0,0.00012908,2,"2024-04-26T16:31:14.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658166,1714149074334,-500.0,0.00012908,2,"2024-04-26T16:31:14.334",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658167,1714149074345,-2496.7,0.00012908,2,"2024-04-26T16:31:14.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658168,1714149074354,-1556.69,0.00012908,2,"2024-04-26T16:31:14.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658169,1714149074364,-11394.29,0.00012908,2,"2024-04-26T16:31:14.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658170,1714149074374,-1843.36,0.00012908,2,"2024-04-26T16:31:14.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658171,1714149074385,-506.07,0.00012908,2,"2024-04-26T16:31:14.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658172,1714149074394,-500.0,0.00012908,2,"2024-04-26T16:31:14.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658173,1714149074404,-1389.23,0.00012908,2,"2024-04-26T16:31:14.404",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658174,1714149074413,-500.0,0.00012908,2,"2024-04-26T16:31:14.413",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658175,1714149074423,-1518.43,0.00012908,2,"2024-04-26T16:31:14.423",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658176,1714149074432,-2729.76,0.00012908,2,"2024-04-26T16:31:14.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658177,1714149074442,-4703.85,0.00012908,2,"2024-04-26T16:31:14.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658178,1714149074452,-500.0,0.00012908,2,"2024-04-26T16:31:14.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658179,1714149074461,-1279.26,0.00012908,2,"2024-04-26T16:31:14.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658180,1714149074472,-3034.77,0.00012908,2,"2024-04-26T16:31:14.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658181,1714149074481,-500.0,0.00012908,2,"2024-04-26T16:31:14.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658182,1714149074490,-969.04,0.00012908,2,"2024-04-26T16:31:14.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658183,1714149074500,-1759.99,0.00012908,2,"2024-04-26T16:31:14.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658184,1714149074510,-1412.85,0.00012908,2,"2024-04-26T16:31:14.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658185,1714149074520,-966.37,0.00012908,2,"2024-04-26T16:31:14.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658186,1714149074529,-2072.39,0.00012908,2,"2024-04-26T16:31:14.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658187,1714149074539,-1812.94,0.00012908,2,"2024-04-26T16:31:14.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658188,1714149074548,-500.0,0.00012908,2,"2024-04-26T16:31:14.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658189,1714149074557,-2203.74,0.00012908,2,"2024-04-26T16:31:14.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658190,1714149074568,-1927.61,0.00012908,2,"2024-04-26T16:31:14.568",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658191,1714149074579,-500.0,0.00012908,2,"2024-04-26T16:31:14.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658192,1714149074588,-500.0,0.00012908,2,"2024-04-26T16:31:14.588",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658193,1714149074598,-2371.03,0.00012908,2,"2024-04-26T16:31:14.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658194,1714149074607,-729.64,0.00012908,2,"2024-04-26T16:31:14.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658195,1714149074616,-1215.65,0.00012908,2,"2024-04-26T16:31:14.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658196,1714149074626,-3099.52,0.00012908,2,"2024-04-26T16:31:14.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658197,1714149074636,-2129.57,0.00012908,2,"2024-04-26T16:31:14.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658198,1714149074645,-1060.07,0.00012908,2,"2024-04-26T16:31:14.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658199,1714149074655,-705.27,0.00012908,2,"2024-04-26T16:31:14.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658200,1714149074665,-739.6,0.00012908,2,"2024-04-26T16:31:14.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658201,1714149074675,-3133.69,0.00012908,2,"2024-04-26T16:31:14.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658202,1714149074684,-500.0,0.00012908,2,"2024-04-26T16:31:14.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658203,1714149074693,-1075.86,0.00012908,2,"2024-04-26T16:31:14.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658204,1714149074703,-2025.92,0.00012908,2,"2024-04-26T16:31:14.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658205,1714149074712,-500.0,0.00012908,2,"2024-04-26T16:31:14.712",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658206,1714149074722,-500.0,0.00012908,2,"2024-04-26T16:31:14.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658207,1714149074731,-500.0,0.00012908,2,"2024-04-26T16:31:14.731",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658208,1714149074741,-500.0,0.00012908,2,"2024-04-26T16:31:14.741",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658209,1714149074751,-2207.6,0.00012908,2,"2024-04-26T16:31:14.751",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658210,1714149074943,-500.0,0.00012908,2,"2024-04-26T16:31:14.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658211,1714149074953,-1550.86,0.00012908,2,"2024-04-26T16:31:14.953",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658212,1714149074963,-500.0,0.00012908,2,"2024-04-26T16:31:14.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658213,1714149074973,-4090.88,0.00012908,2,"2024-04-26T16:31:14.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658214,1714149074983,-500.0,0.00012909,2,"2024-04-26T16:31:14.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658215,1714149074993,-959.36,0.00012909,2,"2024-04-26T16:31:14.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658216,1714149075002,-500.0,0.00012909,2,"2024-04-26T16:31:15.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658217,1714149075012,-500.0,0.00012909,2,"2024-04-26T16:31:15.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658218,1714149075021,-355.75,0.00012909,2,"2024-04-26T16:31:15.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658219,1714149075031,-500.0,0.00012909,2,"2024-04-26T16:31:15.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658220,1714149075041,-500.0,0.00012909,2,"2024-04-26T16:31:15.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658221,1714149075050,-500.0,0.00012909,2,"2024-04-26T16:31:15.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658222,1714149075060,-500.0,0.00012909,2,"2024-04-26T16:31:15.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658223,1714149075072,-500.0,0.00012909,2,"2024-04-26T16:31:15.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658224,1714149075082,-500.0,0.00012909,2,"2024-04-26T16:31:15.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658225,1714149075091,-500.0,0.00012909,2,"2024-04-26T16:31:15.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658226,1714149075101,-500.0,0.00012909,2,"2024-04-26T16:31:15.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658227,1714149075111,-500.0,0.00012909,2,"2024-04-26T16:31:15.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658228,1714149075120,-798.65,0.00012909,2,"2024-04-26T16:31:15.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658229,1714149075130,-707.36,0.00012909,2,"2024-04-26T16:31:15.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658230,1714149075139,-500.0,0.00012909,2,"2024-04-26T16:31:15.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658231,1714149075148,-500.0,0.00012909,2,"2024-04-26T16:31:15.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658232,1714149075158,-500.0,0.00012909,2,"2024-04-26T16:31:15.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658233,1714149075167,-807.88,0.00012909,2,"2024-04-26T16:31:15.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658234,1714149075177,-500.0,0.00012909,2,"2024-04-26T16:31:15.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658235,1714149075187,-500.0,0.00012909,2,"2024-04-26T16:31:15.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658236,1714149075197,-500.0,0.00012909,2,"2024-04-26T16:31:15.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658237,1714149075207,-824.86,0.00012909,2,"2024-04-26T16:31:15.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658238,1714149075216,-750.16,0.00012909,2,"2024-04-26T16:31:15.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658239,1714149075226,-500.0,0.00012909,2,"2024-04-26T16:31:15.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658240,1714149075235,-557.29,0.00012909,2,"2024-04-26T16:31:15.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658241,1714149075244,-500.0,0.00012909,2,"2024-04-26T16:31:15.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658242,1714149075254,-1368.69,0.00012909,2,"2024-04-26T16:31:15.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658243,1714149075265,-500.0,0.00012909,2,"2024-04-26T16:31:15.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658244,1714149075274,-500.0,0.00012909,2,"2024-04-26T16:31:15.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658245,1714149075284,-500.0,0.00012909,2,"2024-04-26T16:31:15.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658246,1714149075294,-500.0,0.00012909,2,"2024-04-26T16:31:15.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658247,1714149075306,-500.0,0.00012909,2,"2024-04-26T16:31:15.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658248,1714149075315,-866.63,0.00012909,2,"2024-04-26T16:31:15.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658249,1714149075327,-1082.99,0.00012909,2,"2024-04-26T16:31:15.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658250,1714149075337,-1030.07,0.00012909,2,"2024-04-26T16:31:15.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658251,1714149075347,-500.0,0.00012909,2,"2024-04-26T16:31:15.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658252,1714149075357,-889.41,0.00012909,2,"2024-04-26T16:31:15.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658253,1714149075368,-500.0,0.00012909,2,"2024-04-26T16:31:15.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658254,1714149075378,-1071.85,0.00012909,2,"2024-04-26T16:31:15.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658255,1714149075389,-765.24,0.00012909,2,"2024-04-26T16:31:15.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658256,1714149075399,-500.0,0.00012909,2,"2024-04-26T16:31:15.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658257,1714149075408,-500.0,0.00012909,2,"2024-04-26T16:31:15.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658258,1714149075418,-500.0,0.00012909,2,"2024-04-26T16:31:15.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658259,1714149075428,-1283.74,0.00012909,2,"2024-04-26T16:31:15.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658260,1714149075437,-953.28,0.00012909,2,"2024-04-26T16:31:15.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658261,1714149075447,-500.0,0.00012909,2,"2024-04-26T16:31:15.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658262,1714149075456,-500.0,0.00012909,2,"2024-04-26T16:31:15.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658263,1714149075466,-2596.76,0.00012909,2,"2024-04-26T16:31:15.466",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658264,1714149075476,-1643.41,0.00012909,2,"2024-04-26T16:31:15.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658265,1714149075486,-706.77,0.00012909,2,"2024-04-26T16:31:15.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658266,1714149075496,-1136.67,0.00012909,2,"2024-04-26T16:31:15.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658267,1714149075505,-500.0,0.00012909,2,"2024-04-26T16:31:15.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658268,1714149075515,-1697.83,0.00012909,2,"2024-04-26T16:31:15.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658269,1714149075524,-4232.01,0.00012909,2,"2024-04-26T16:31:15.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658270,1714149075533,-258.49,0.00012909,2,"2024-04-26T16:31:15.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658271,1714149075543,-1552.48,0.00012909,2,"2024-04-26T16:31:15.543",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658272,1714149075553,-500.0,0.00012909,2,"2024-04-26T16:31:15.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658273,1714149075562,-1832.06,0.00012909,2,"2024-04-26T16:31:15.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658274,1714149075573,-500.0,0.00012909,2,"2024-04-26T16:31:15.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658275,1714149075583,-500.0,0.00012909,2,"2024-04-26T16:31:15.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658276,1714149075592,-941.89,0.00012909,2,"2024-04-26T16:31:15.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658277,1714149075602,-1065.66,0.00012909,2,"2024-04-26T16:31:15.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658278,1714149075611,-12005.8,0.00012909,2,"2024-04-26T16:31:15.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658279,1714149075621,-500.0,0.00012909,2,"2024-04-26T16:31:15.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658280,1714149075631,-500.0,0.00012909,2,"2024-04-26T16:31:15.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658281,1714149075640,-9202.72,0.00012909,2,"2024-04-26T16:31:15.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658282,1714149075649,-500.0,0.00012909,2,"2024-04-26T16:31:15.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658283,1714149075659,-500.0,0.00012909,2,"2024-04-26T16:31:15.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658284,1714149075668,-502.83,0.00012909,2,"2024-04-26T16:31:15.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658285,1714149075678,-1671.97,0.00012909,2,"2024-04-26T16:31:15.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658286,1714149075687,-500.0,0.00012909,2,"2024-04-26T16:31:15.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658287,1714149075697,-2361.08,0.00012909,2,"2024-04-26T16:31:15.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658288,1714149075706,-500.0,0.00012909,2,"2024-04-26T16:31:15.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658289,1714149075715,-7952.04,0.00012909,2,"2024-04-26T16:31:15.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658290,1714149075726,-695.21,0.00012909,2,"2024-04-26T16:31:15.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658291,1714149075736,-1050.25,0.00012909,2,"2024-04-26T16:31:15.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658292,1714149075745,-502.77,0.00012909,2,"2024-04-26T16:31:15.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658293,1714149075755,-500.0,0.00012909,2,"2024-04-26T16:31:15.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658294,1714149075764,-500.0,0.00012909,2,"2024-04-26T16:31:15.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658295,1714149075773,-500.0,0.00012909,2,"2024-04-26T16:31:15.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658296,1714149075783,-500.0,0.0001291,2,"2024-04-26T16:31:15.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658297,1714149075792,-415.86,0.0001291,2,"2024-04-26T16:31:15.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658298,1714149075801,-500.0,0.0001291,2,"2024-04-26T16:31:15.801",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658299,1714149075811,-500.0,0.0001291,2,"2024-04-26T16:31:15.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658300,1714149075821,-500.0,0.0001291,2,"2024-04-26T16:31:15.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658301,1714149075830,-500.0,0.0001291,2,"2024-04-26T16:31:15.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658302,1714149075839,-500.0,0.0001291,2,"2024-04-26T16:31:15.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658303,1714149075849,-585.31486403,0.0001291,2,"2024-04-26T16:31:15.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658304,1714149075858,-500.0,0.0001291,2,"2024-04-26T16:31:15.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658305,1714149075867,-500.0,0.0001291,2,"2024-04-26T16:31:15.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658306,1714149075876,-379.68017886,0.0001291,2,"2024-04-26T16:31:15.876",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658307,1714149075885,-500.0,0.0001291,2,"2024-04-26T16:31:15.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658308,1714149075894,-500.0,0.0001291,2,"2024-04-26T16:31:15.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658309,1714149075904,-500.0,0.0001291,2,"2024-04-26T16:31:15.904",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658310,1714149075913,-158.40520601,0.0001291,2,"2024-04-26T16:31:15.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658311,1714149075922,-500.0,0.0001291,2,"2024-04-26T16:31:15.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658312,1714149075931,-500.0,0.0001291,2,"2024-04-26T16:31:15.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658313,1714149075940,-500.0,0.0001291,2,"2024-04-26T16:31:15.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658314,1714149075950,-500.0,0.0001291,2,"2024-04-26T16:31:15.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658315,1714149075959,-500.0,0.0001291,2,"2024-04-26T16:31:15.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658316,1714149075968,-553.51299869,0.0001291,2,"2024-04-26T16:31:15.968",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658317,1714149075977,-500.0,0.0001291,2,"2024-04-26T16:31:15.977",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658318,1714149075986,-539.46,0.0001291,2,"2024-04-26T16:31:15.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658319,1714149075995,-500.0,0.0001291,2,"2024-04-26T16:31:15.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658320,1714149076005,-333.80139975,0.0001291,2,"2024-04-26T16:31:16.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658321,1714149076015,-247.14898842,0.0001291,2,"2024-04-26T16:31:16.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658322,1714149076024,-519.88,0.0001291,2,"2024-04-26T16:31:16.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658323,1714149076033,-500.0,0.0001291,2,"2024-04-26T16:31:16.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658324,1714149076043,-500.0,0.0001291,2,"2024-04-26T16:31:16.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658325,1714149076053,-504.69312566,0.0001291,2,"2024-04-26T16:31:16.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658326,1714149076062,-500.0,0.0001291,2,"2024-04-26T16:31:16.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658327,1714149076072,-593.94,0.0001291,2,"2024-04-26T16:31:16.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658328,1714149076082,-500.0,0.0001291,2,"2024-04-26T16:31:16.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658329,1714149076092,-500.0,0.0001291,2,"2024-04-26T16:31:16.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658330,1714149076102,-258.25,0.0001291,2,"2024-04-26T16:31:16.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658331,1714149076111,-500.0,0.0001291,2,"2024-04-26T16:31:16.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658332,1714149076121,-500.0,0.0001291,2,"2024-04-26T16:31:16.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658333,1714149076130,-646.31,0.0001291,2,"2024-04-26T16:31:16.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658334,1714149076140,-500.0,0.0001291,2,"2024-04-26T16:31:16.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658335,1714149076150,-500.0,0.0001291,2,"2024-04-26T16:31:16.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658336,1714149076160,-500.0,0.0001291,2,"2024-04-26T16:31:16.160",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658337,1714149076169,-500.0,0.0001291,2,"2024-04-26T16:31:16.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658338,1714149076179,-500.0,0.0001291,2,"2024-04-26T16:31:16.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658339,1714149076189,-500.0,0.0001291,2,"2024-04-26T16:31:16.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658340,1714149076198,-500.0,0.0001291,2,"2024-04-26T16:31:16.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658341,1714149076208,-356.60636719,0.0001291,2,"2024-04-26T16:31:16.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658342,1714149076218,-500.0,0.0001291,2,"2024-04-26T16:31:16.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658343,1714149076227,-369.56,0.0001291,2,"2024-04-26T16:31:16.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658344,1714149076237,-6178.5,0.0001291,2,"2024-04-26T16:31:16.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658345,1714149076246,-780.26,0.0001291,2,"2024-04-26T16:31:16.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658346,1714149076256,-2459.65,0.0001291,2,"2024-04-26T16:31:16.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658347,1714149076265,-500.0,0.0001291,2,"2024-04-26T16:31:16.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658348,1714149076275,-500.0,0.0001291,2,"2024-04-26T16:31:16.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658349,1714149076285,-500.0,0.0001291,2,"2024-04-26T16:31:16.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658350,1714149076295,-257.14,0.0001291,2,"2024-04-26T16:31:16.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658351,1714149076307,-2405.25,0.0001291,2,"2024-04-26T16:31:16.307",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658352,1714149076317,-3836.22,0.0001291,2,"2024-04-26T16:31:16.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658353,1714149076327,-500.0,0.0001291,2,"2024-04-26T16:31:16.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658354,1714149076337,-500.0,0.0001291,2,"2024-04-26T16:31:16.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658355,1714149076347,-500.0,0.0001291,2,"2024-04-26T16:31:16.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658356,1714149076358,-500.0,0.0001291,2,"2024-04-26T16:31:16.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658357,1714149076368,-2049.54,0.0001291,2,"2024-04-26T16:31:16.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658358,1714149076378,-500.0,0.0001291,2,"2024-04-26T16:31:16.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658359,1714149076388,-500.0,0.0001291,2,"2024-04-26T16:31:16.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658360,1714149076398,-3945.37,0.0001291,2,"2024-04-26T16:31:16.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658361,1714149076407,-2408.93,0.0001291,2,"2024-04-26T16:31:16.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658362,1714149076418,-2588.33,0.0001291,2,"2024-04-26T16:31:16.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658363,1714149076428,-369.75,0.0001291,2,"2024-04-26T16:31:16.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658364,1714149076437,-500.0,0.0001291,2,"2024-04-26T16:31:16.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658365,1714149076447,-500.0,0.0001291,2,"2024-04-26T16:31:16.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658366,1714149076456,-2855.65,0.0001291,2,"2024-04-26T16:31:16.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658367,1714149076466,-5750.0,0.0001291,2,"2024-04-26T16:31:16.466",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658368,1714149076476,-557.0438377,0.0001291,2,"2024-04-26T16:31:16.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658369,1714149076486,-6585.94,0.0001291,2,"2024-04-26T16:31:16.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658370,1714149076496,-500.0,0.0001291,2,"2024-04-26T16:31:16.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658371,1714149076506,-2628.03,0.0001291,2,"2024-04-26T16:31:16.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658372,1714149076517,-500.0,0.0001291,2,"2024-04-26T16:31:16.517",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658373,1714149076527,-500.0,0.0001291,2,"2024-04-26T16:31:16.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658374,1714149076536,-4598.48,0.0001291,2,"2024-04-26T16:31:16.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658375,1714149076545,-500.0,0.0001291,2,"2024-04-26T16:31:16.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658376,1714149076555,-2634.56,0.0001291,2,"2024-04-26T16:31:16.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658377,1714149076564,-6283.58,0.0001291,2,"2024-04-26T16:31:16.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658378,1714149076574,-500.0,0.0001291,2,"2024-04-26T16:31:16.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658379,1714149076584,-500.0,0.0001291,2,"2024-04-26T16:31:16.584",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658380,1714149076594,-8055.65,0.0001291,2,"2024-04-26T16:31:16.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658381,1714149076603,-1633.49,0.0001291,2,"2024-04-26T16:31:16.603",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658382,1714149076613,-500.0,0.0001291,2,"2024-04-26T16:31:16.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658383,1714149076623,-1923.8,0.0001291,2,"2024-04-26T16:31:16.623",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658384,1714149076632,-309.57093078,0.0001291,2,"2024-04-26T16:31:16.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658385,1714149076642,-500.0,0.0001291,2,"2024-04-26T16:31:16.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658386,1714149076651,-4065.88,0.0001291,2,"2024-04-26T16:31:16.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658387,1714149076661,-500.0,0.00012911,2,"2024-04-26T16:31:16.661",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658388,1714149076670,-500.0,0.00012911,2,"2024-04-26T16:31:16.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658389,1714149076679,-500.0,0.00012911,2,"2024-04-26T16:31:16.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658390,1714149076689,-500.0,0.00012911,2,"2024-04-26T16:31:16.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658391,1714149076699,-500.0,0.00012911,2,"2024-04-26T16:31:16.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658392,1714149076709,-500.0,0.00012911,2,"2024-04-26T16:31:16.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658393,1714149076719,-500.0,0.00012911,2,"2024-04-26T16:31:16.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658394,1714149076729,-500.0,0.00012911,2,"2024-04-26T16:31:16.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658395,1714149076739,-500.0,0.00012911,2,"2024-04-26T16:31:16.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658396,1714149076748,-500.0,0.00012911,2,"2024-04-26T16:31:16.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658397,1714149076758,-500.0,0.00012911,2,"2024-04-26T16:31:16.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658398,1714149076768,-500.0,0.00012911,2,"2024-04-26T16:31:16.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658399,1714149076777,-500.0,0.00012911,2,"2024-04-26T16:31:16.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658400,1714149076787,-500.0,0.00012911,2,"2024-04-26T16:31:16.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658401,1714149076797,-500.0,0.00012911,2,"2024-04-26T16:31:16.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658402,1714149076807,-500.0,0.00012911,2,"2024-04-26T16:31:16.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658403,1714149076816,-500.0,0.00012911,2,"2024-04-26T16:31:16.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658404,1714149076826,-500.0,0.00012911,2,"2024-04-26T16:31:16.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658405,1714149076836,-500.0,0.00012911,2,"2024-04-26T16:31:16.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658406,1714149076846,-500.0,0.00012911,2,"2024-04-26T16:31:16.846",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658407,1714149076855,-500.0,0.00012911,2,"2024-04-26T16:31:16.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658408,1714149076866,-515.92,0.00012911,2,"2024-04-26T16:31:16.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658409,1714149076875,-535.2,0.00012911,2,"2024-04-26T16:31:16.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658410,1714149076884,-500.0,0.00012911,2,"2024-04-26T16:31:16.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658411,1714149076893,-500.0,0.00012911,2,"2024-04-26T16:31:16.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658412,1714149076903,-500.0,0.00012911,2,"2024-04-26T16:31:16.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658413,1714149076912,-1407.85,0.00012911,2,"2024-04-26T16:31:16.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658414,1714149076923,-500.0,0.00012911,2,"2024-04-26T16:31:16.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658415,1714149076933,-500.0,0.00012911,2,"2024-04-26T16:31:16.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658416,1714149076943,-500.0,0.00012911,2,"2024-04-26T16:31:16.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658417,1714149076952,-500.0,0.00012911,2,"2024-04-26T16:31:16.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658418,1714149076962,-636.11,0.00012911,2,"2024-04-26T16:31:16.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658419,1714149076971,-500.0,0.00012911,2,"2024-04-26T16:31:16.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658420,1714149076981,-500.0,0.00012911,2,"2024-04-26T16:31:16.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658421,1714149076991,-662.59,0.00012911,2,"2024-04-26T16:31:16.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658422,1714149077001,-500.0,0.00012911,2,"2024-04-26T16:31:17.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658423,1714149077010,-500.0,0.00012911,2,"2024-04-26T16:31:17.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658424,1714149077020,-509.33,0.00012911,2,"2024-04-26T16:31:17.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658425,1714149077029,-811.87,0.00012911,2,"2024-04-26T16:31:17.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658426,1714149077039,-500.0,0.00012911,2,"2024-04-26T16:31:17.039",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658427,1714149077048,-500.0,0.00012911,2,"2024-04-26T16:31:17.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658428,1714149077058,-1636.0,0.00012911,2,"2024-04-26T16:31:17.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658429,1714149077067,-1421.16,0.00012911,2,"2024-04-26T16:31:17.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658430,1714149077078,-500.0,0.00012911,2,"2024-04-26T16:31:17.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658431,1714149077088,-426.33976249,0.00012911,2,"2024-04-26T16:31:17.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658432,1714149077098,-500.0,0.00012911,2,"2024-04-26T16:31:17.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658433,1714149077107,-500.0,0.00012911,2,"2024-04-26T16:31:17.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658434,1714149077117,-1308.57,0.00012911,2,"2024-04-26T16:31:17.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658435,1714149077126,-500.0,0.00012911,2,"2024-04-26T16:31:17.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658436,1714149077135,-912.43,0.00012911,2,"2024-04-26T16:31:17.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658437,1714149077145,-1025.96,0.00012911,2,"2024-04-26T16:31:17.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658438,1714149077154,-595.72,0.00012911,2,"2024-04-26T16:31:17.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658439,1714149077164,-22538.98413901,0.00013,2,"2024-04-26T16:31:17.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658440,1714149077613,-319.45764,0.00013,2,"2024-04-26T16:31:17.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658441,1714149077628,-3452.5914,0.00013,2,"2024-04-26T16:31:17.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658442,1714149077639,-629.64240114,0.00013,2,"2024-04-26T16:31:17.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658443,1714149077651,-2928.20950592,0.00013,2,"2024-04-26T16:31:17.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658444,1714149077679,-2595.5755334,0.00013,2,"2024-04-26T16:31:17.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658445,1714149077689,-2525.5044461,0.00013,2,"2024-04-26T16:31:17.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658446,1714149077711,-13271.50356942,0.00013,2,"2024-04-26T16:31:17.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658447,1714149077722,-9234.0,0.00013,2,"2024-04-26T16:31:17.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658448,1714149077775,-500.0,0.0001154,2,"2024-04-26T16:31:17.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658449,1714149077784,-241.3647201,0.00011811,2,"2024-04-26T16:31:17.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658450,1714149077796,-2354.8152799,0.00011811,2,"2024-04-26T16:31:17.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658451,1714149077805,-537.78,0.00011813,2,"2024-04-26T16:31:17.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658452,1714149077815,-683.16498748,0.00013,2,"2024-04-26T16:31:17.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658453,1714149077829,-4012.21496631,0.00013,2,"2024-04-26T16:31:17.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658454,1714149077840,-478.61084575,0.00013,2,"2024-04-26T16:31:17.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658455,1714149077869,-28893.68607968,0.00013,2,"2024-04-26T16:31:17.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658456,1714149078538,-500.0,0.00011537,2,"2024-04-26T16:31:18.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658457,1714149078547,-500.0,0.00011537,2,"2024-04-26T16:31:18.547",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658458,1714149078557,-500.0,0.0001154,2,"2024-04-26T16:31:18.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658459,1714149078567,-501.5,0.00011811,2,"2024-04-26T16:31:18.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658460,1714149078577,-500.0,0.00011811,2,"2024-04-26T16:31:18.577",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658461,1714149078587,-500.0,0.00011814,2,"2024-04-26T16:31:18.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658462,1714149078597,-2596.18,0.00012085,2,"2024-04-26T16:31:18.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658463,1714149078606,-500.0,0.00012085,2,"2024-04-26T16:31:18.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658464,1714149078616,-537.78,0.00012087,2,"2024-04-26T16:31:18.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658465,1714149078626,-500.0,0.00012088,2,"2024-04-26T16:31:18.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658466,1714149078636,-200.88129127,0.00012261,2,"2024-04-26T16:31:18.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658467,1714149078645,-2596.18,0.00012359,2,"2024-04-26T16:31:18.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658468,1714149078654,-500.0,0.00012359,2,"2024-04-26T16:31:18.654",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658469,1714149078664,-537.78,0.00012361,2,"2024-04-26T16:31:18.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658470,1714149078674,-500.0,0.00012362,2,"2024-04-26T16:31:18.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658471,1714149078683,-2596.18,0.00012633,2,"2024-04-26T16:31:18.683",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658472,1714149078693,-500.0,0.00012633,2,"2024-04-26T16:31:18.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658473,1714149078702,-537.78,0.00012635,2,"2024-04-26T16:31:18.702",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658474,1714149078712,-500.0,0.00012636,2,"2024-04-26T16:31:18.712",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658475,1714149078722,-2596.18,0.00012907,2,"2024-04-26T16:31:18.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658476,1714149078731,-537.78,0.00012909,2,"2024-04-26T16:31:18.731",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658477,1714149078741,-500.0,0.0001291,2,"2024-04-26T16:31:18.741",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658478,1714149078750,-3907.67636937,0.00013,2,"2024-04-26T16:31:18.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658479,1714149078766,-6937.54383388,0.00013,2,"2024-04-26T16:31:18.766",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658480,1714149078800,-500.0,0.00011538,2,"2024-04-26T16:31:18.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658481,1714149078810,-248.0,0.00013,2,"2024-04-26T16:31:18.810",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658482,1714149078829,-4090.41420525,0.00013,2,"2024-04-26T16:31:18.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658483,1714149078841,-6482.28168,0.00013,2,"2024-04-26T16:31:18.841",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658484,1714149078874,-500.0,0.00012907,2,"2024-04-26T16:31:18.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658485,1714149078884,-315.7900007,0.00013,2,"2024-04-26T16:31:18.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658486,1714149078896,-1842.5000002,0.00013,2,"2024-04-26T16:31:18.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658487,1714149078907,-680.45,0.00013,2,"2024-04-26T16:31:18.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658488,1714149078919,-392.08756381,0.00013,2,"2024-04-26T16:31:18.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658489,1714149078931,-2846.844044,0.00013,2,"2024-04-26T16:31:18.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658490,1714149078943,-455025.76028309,0.00013,2,"2024-04-26T16:31:18.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658491,1714149078956,-19389.3,0.00013,2,"2024-04-26T16:31:18.956",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658492,1714149078985,-306.30670095,0.00013,2,"2024-04-26T16:31:18.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658493,1714149078997,-1185.63048975,0.00013,2,"2024-04-26T16:31:18.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658494,1714149079009,-1588360.35572612,0.00013,2,"2024-04-26T16:31:19.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658495,1714149079025,-5607.57055296,0.00013,2,"2024-04-26T16:31:19.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658496,1714149079053,-500.0,0.0001154,2,"2024-04-26T16:31:19.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658497,1714149079062,-433.23649724,0.00013,2,"2024-04-26T16:31:19.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658498,1714149079074,-9759.64325153,0.00013,2,"2024-04-26T16:31:19.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658499,1714149079086,-5403.68190335,0.00013,2,"2024-04-26T16:31:19.086",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658500,1714149079098,-654.83988864,0.00013,2,"2024-04-26T16:31:19.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658501,1714149079111,-736.26788472,0.00013,2,"2024-04-26T16:31:19.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658502,1714149079149,-500.0,0.00011537,2,"2024-04-26T16:31:19.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658503,1714149079159,-199.2811612,0.00011812,2,"2024-04-26T16:31:19.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658504,1714149079171,-300.7188388,0.00011812,2,"2024-04-26T16:31:19.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658505,1714149079180,-24571.150384,0.00013,2,"2024-04-26T16:31:19.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658506,1714149079192,-1046.2038938,0.00013,2,"2024-04-26T16:31:19.192",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658507,1714149079204,-311.38569847,0.00013,2,"2024-04-26T16:31:19.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658508,1714149079229,-4081.0039164,0.00013,2,"2024-04-26T16:31:19.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658509,1714149079971,-500.0,0.00011537,2,"2024-04-26T16:31:19.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658510,1714149079981,-500.0,0.00011537,2,"2024-04-26T16:31:19.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658511,1714149079993,-500.0,0.00011538,2,"2024-04-26T16:31:19.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658512,1714149080004,-500.0,0.0001154,2,"2024-04-26T16:31:20.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658513,1714149080015,-500.0,0.0001154,2,"2024-04-26T16:31:20.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658514,1714149080025,-500.0,0.00011811,2,"2024-04-26T16:31:20.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658515,1714149080037,-262.86,0.00011811,2,"2024-04-26T16:31:20.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658516,1714149080048,-500.0,0.00011811,2,"2024-04-26T16:31:20.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658517,1714149080058,-500.0,0.00011812,2,"2024-04-26T16:31:20.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658518,1714149080068,-271.85,0.00011814,2,"2024-04-26T16:31:20.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658519,1714149080079,-506.41,0.00011814,2,"2024-04-26T16:31:20.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658520,1714149080090,-500.0,0.00012085,2,"2024-04-26T16:31:20.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658521,1714149080099,-500.0,0.00012085,2,"2024-04-26T16:31:20.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658522,1714149080109,-500.0,0.00012086,2,"2024-04-26T16:31:20.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658523,1714149080119,-225.74,0.00012086,2,"2024-04-26T16:31:20.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658524,1714149080130,-500.0,0.00012359,2,"2024-04-26T16:31:20.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658525,1714149080141,-500.0,0.00012359,2,"2024-04-26T16:31:20.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658526,1714149080153,-500.0,0.0001236,2,"2024-04-26T16:31:20.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658527,1714149080163,-500.0,0.00012633,2,"2024-04-26T16:31:20.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658528,1714149080173,-500.0,0.00012634,2,"2024-04-26T16:31:20.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658529,1714149080184,-500.0,0.00012907,2,"2024-04-26T16:31:20.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658530,1714149080194,-568029.72215195,0.00013,2,"2024-04-26T16:31:20.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658531,1714149080207,-5812.9,0.00013,2,"2024-04-26T16:31:20.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658532,1714149080230,-1954.38991851,0.00013,2,"2024-04-26T16:31:20.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658533,1714149080243,-292.0425,0.00013,2,"2024-04-26T16:31:20.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658534,1714149080257,-333.70314074,0.00013,2,"2024-04-26T16:31:20.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658535,1714149080284,-3255.30993903,0.00013,2,"2024-04-26T16:31:20.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658536,1714149080299,-282532.26803692,0.00013,2,"2024-04-26T16:31:20.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658537,1714149080315,-896.90075686,0.00013,2,"2024-04-26T16:31:20.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658538,1714149080331,-109698.62214596,0.00013,2,"2024-04-26T16:31:20.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658539,1714149080346,-1108.87164166,0.00013,2,"2024-04-26T16:31:20.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658540,1714149080418,-4282.8473583,0.00013,2,"2024-04-26T16:31:20.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658541,1714149080431,-472.97060769,0.00013,2,"2024-04-26T16:31:20.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658542,1714149080444,-967.90763864,0.00013,2,"2024-04-26T16:31:20.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658543,1714149080514,-295.25514135,0.00013,2,"2024-04-26T16:31:20.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658544,1714149080527,-276.90558802,0.00013,2,"2024-04-26T16:31:20.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658545,1714149080540,-520.167304,0.00013,2,"2024-04-26T16:31:20.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658546,1714149080553,-500.0,0.00013,2,"2024-04-26T16:31:20.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658547,1714149080567,-3035.81329,0.00013,2,"2024-04-26T16:31:20.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658548,1714149080582,-1484.5,0.00013,2,"2024-04-26T16:31:20.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658549,1714149080594,-298.31787138,0.00013,2,"2024-04-26T16:31:20.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658550,1714149080607,-761.05460391,0.00013,2,"2024-04-26T16:31:20.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658551,1714149080620,-2007.98,0.00013,2,"2024-04-26T16:31:20.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658552,1714149080634,-1648.60640608,0.00013,2,"2024-04-26T16:31:20.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658553,1714149080646,-543.07934246,0.00013,2,"2024-04-26T16:31:20.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658554,1714149080658,-3572.49435243,0.00013,2,"2024-04-26T16:31:20.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658555,1714149080671,-402.27911162,0.00013,2,"2024-04-26T16:31:20.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658556,1714149080690,-310.6702789,0.00013,2,"2024-04-26T16:31:20.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658557,1714149080703,-784.50318454,0.00013,2,"2024-04-26T16:31:20.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658559,1714149323528,359.91,8.351e-05,2,"2024-04-26T16:35:23.528",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658561,1714149665286,20174.45661466,8.351e-05,2,"2024-04-26T16:41:05.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658562,1714149685246,17823.15484774,8.351e-05,2,"2024-04-26T16:41:25.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658585,1714150232036,-1845.89368994,9.233e-05,2,"2024-04-26T16:50:32.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658586,1714150232045,-155.0,9.233e-05,2,"2024-04-26T16:50:32.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658587,1714150232054,-2640.12713856,9.233e-05,2,"2024-04-26T16:50:32.054",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658588,1714150232064,-1058.45073571,9.234e-05,2,"2024-04-26T16:50:32.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658589,1714150232089,-1000.0,9.234e-05,2,"2024-04-26T16:50:32.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658590,1714150232101,-640.045392,9.234e-05,2,"2024-04-26T16:50:32.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658591,1714150232113,-374.676,9.234e-05,2,"2024-04-26T16:50:32.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658592,1714150232124,-16373.4919941,9.234e-05,2,"2024-04-26T16:50:32.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658593,1714150232133,-150.0,9.235e-05,2,"2024-04-26T16:50:32.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658594,1714150232143,-374.86,9.239e-05,2,"2024-04-26T16:50:32.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658595,1714150232152,-200.0,9.819e-05,2,"2024-04-26T16:50:32.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658596,1714150232161,-10265.0,9.863e-05,2,"2024-04-26T16:50:32.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658597,1714150232171,-8350.37,9.887e-05,2,"2024-04-26T16:50:32.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658598,1714150232180,-9111.23617097,9.898e-05,2,"2024-04-26T16:50:32.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658599,1714150232189,-811.1888848,9.898e-05,2,"2024-04-26T16:50:32.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658600,1714150232201,-795.56583236,9.898e-05,2,"2024-04-26T16:50:32.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658601,1714150232210,-2092.9736113,9.9e-05,2,"2024-04-26T16:50:32.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658602,1714150232241,-769.5049887,9.9e-05,2,"2024-04-26T16:50:32.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658603,1714150232250,-760.0,9.997e-05,2,"2024-04-26T16:50:32.250",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658604,1714150232260,-177.90306129,0.0001,2,"2024-04-26T16:50:32.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658605,1714150232299,-2400.0,0.0001,2,"2024-04-26T16:50:32.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658606,1714150232311,-409.49758582,0.0001,2,"2024-04-26T16:50:32.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658607,1714150232321,-15.74462622,0.00010003,2,"2024-04-26T16:50:32.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658608,1714150232332,-484.25537378,0.00010003,2,"2024-04-26T16:50:32.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658609,1714150232340,-150.31,0.00010029,2,"2024-04-26T16:50:32.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658610,1714150232349,-250.0,0.00010084,2,"2024-04-26T16:50:32.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658611,1714150232358,-182.72,0.00010128,2,"2024-04-26T16:50:32.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658612,1714150232367,-9009.66101598,0.00010131,2,"2024-04-26T16:50:32.367",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658613,1714150232409,-1648.65670691,0.00010131,2,"2024-04-26T16:50:32.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658649,1714150238118,-387.02813448,0.00010131,2,"2024-04-26T16:50:38.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658650,1714150238174,-901.19631038,0.00010131,2,"2024-04-26T16:50:38.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658651,1714150238186,-4095.87203794,0.00010131,2,"2024-04-26T16:50:38.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658652,1714150238198,-436.63471156,0.00010131,2,"2024-04-26T16:50:38.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658653,1714150238231,-614.1275,0.00010131,2,"2024-04-26T16:50:38.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658654,1714150238290,-3156.59358275,0.00010131,2,"2024-04-26T16:50:38.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658655,1714150238299,-76.00432803,0.00010186,2,"2024-04-26T16:50:38.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658656,1714150238311,-131.99567197,0.00010186,2,"2024-04-26T16:50:38.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658657,1714150238320,-404.45644262,0.00010268,2,"2024-04-26T16:50:38.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658658,1714150238341,-21.70355738,0.00010268,2,"2024-04-26T16:50:38.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658659,1714150238351,-487.46433624,0.0001029,2,"2024-04-26T16:50:38.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658660,1714150238452,-2327.89566376,0.0001029,2,"2024-04-26T16:50:38.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658661,1714150238462,-150.31,0.0001029,2,"2024-04-26T16:50:38.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658662,1714150238471,-422.27,0.00010311,2,"2024-04-26T16:50:38.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658663,1714150238481,-2159.53,0.00010343,2,"2024-04-26T16:50:38.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658664,1714150238490,-166.8,0.00010433,2,"2024-04-26T16:50:38.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658665,1714150238500,-1109.7,0.00010433,4,"2024-04-26T16:50:38.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658666,1714150238510,-1430.66,0.00010433,2,"2024-04-26T16:50:38.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658667,1714150238519,-150.31,0.00010551,2,"2024-04-26T16:50:38.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658668,1714150238529,-1300.07738684,0.00010737,2,"2024-04-26T16:50:38.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658669,1714150238538,-833.33691221,0.00010737,2,"2024-04-26T16:50:38.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658670,1714150238548,-600.0,0.000109,3,"2024-04-26T16:50:38.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658671,1714150238557,-2000.0,0.00010959,3,"2024-04-26T16:50:38.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658673,1714150238566,-10000.0,0.00010959,2,"2024-04-26T16:50:38.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658675,1714150238575,-260.9089,0.00011205,2,"2024-04-26T16:50:38.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658676,1714150238584,-760.0,0.00011246,2,"2024-04-26T16:50:38.584",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658677,1714150238593,-1084.01,0.00011258,2,"2024-04-26T16:50:38.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658678,1714150238603,-1084.01,0.00011261,2,"2024-04-26T16:50:38.603",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658679,1714150238613,-1084.01,0.00011264,2,"2024-04-26T16:50:38.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658680,1714150238622,-1084.01,0.00011267,2,"2024-04-26T16:50:38.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658682,1714150238631,-1084.01,0.0001127,2,"2024-04-26T16:50:38.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658684,1714150238641,-1084.01,0.00011273,2,"2024-04-26T16:50:38.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658686,1714150238652,-1084.01,0.00011276,2,"2024-04-26T16:50:38.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658688,1714150238661,-1084.01,0.00011279,2,"2024-04-26T16:50:38.661",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658690,1714150238670,-1084.01,0.00011282,2,"2024-04-26T16:50:38.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658692,1714150238679,-1084.01,0.00011285,2,"2024-04-26T16:50:38.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658696,1714150238690,-1084.01,0.00011288,2,"2024-04-26T16:50:38.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658699,1714150238699,-1084.01,0.00011291,2,"2024-04-26T16:50:38.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658702,1714150238708,-4583.44785109,0.00011292,2,"2024-04-26T16:50:38.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658705,1714150238718,-1084.01,0.00011294,2,"2024-04-26T16:50:38.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658708,1714150238729,-210.24604904,0.00011295,2,"2024-04-26T16:50:38.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658710,1714150238738,-1084.01,0.00011297,2,"2024-04-26T16:50:38.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658711,1714150238747,-1084.01,0.000113,2,"2024-04-26T16:50:38.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658712,1714150238757,-1084.01,0.00011303,2,"2024-04-26T16:50:38.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658713,1714150238766,-788.98,0.00011304,2,"2024-04-26T16:50:38.766",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658714,1714150238776,-1394.19,0.00011304,2,"2024-04-26T16:50:38.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658715,1714150238785,-500.0,0.00011304,2,"2024-04-26T16:50:38.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658716,1714150238795,-500.0,0.00011304,2,"2024-04-26T16:50:38.795",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658717,1714150238804,-2196.6,0.00011304,2,"2024-04-26T16:50:38.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658718,1714150238814,-1678.12,0.00011304,2,"2024-04-26T16:50:38.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658719,1714150238824,-1854.87,0.00011304,2,"2024-04-26T16:50:38.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658720,1714150238833,-2400.68,0.00011304,2,"2024-04-26T16:50:38.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658721,1714150238842,-2239.95,0.00011304,2,"2024-04-26T16:50:38.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658722,1714150238851,-2716.34,0.00011304,2,"2024-04-26T16:50:38.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658723,1714150238860,-1086.37,0.00011304,2,"2024-04-26T16:50:38.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658724,1714150238870,-1182.47,0.00011304,2,"2024-04-26T16:50:38.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658725,1714150238879,-500.0,0.00011304,2,"2024-04-26T16:50:38.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658726,1714150238888,-5458.88,0.00011304,2,"2024-04-26T16:50:38.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658727,1714150238897,-500.0,0.00011304,2,"2024-04-26T16:50:38.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658728,1714150238906,-500.0,0.00011304,2,"2024-04-26T16:50:38.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658729,1714150238915,-500.0,0.00011304,2,"2024-04-26T16:50:38.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658730,1714150238925,-500.0,0.00011304,2,"2024-04-26T16:50:38.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658731,1714150238934,-500.0,0.00011304,2,"2024-04-26T16:50:38.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658732,1714150238944,-500.0,0.00011304,2,"2024-04-26T16:50:38.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658733,1714150238954,-500.0,0.00011304,2,"2024-04-26T16:50:38.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658734,1714150238964,-500.0,0.00011304,2,"2024-04-26T16:50:38.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658735,1714150238973,-2824.31,0.00011304,2,"2024-04-26T16:50:38.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658736,1714150238982,-508994.67578071,0.00011305,2,"2024-04-26T16:50:38.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658737,1714150238991,-1084.01,0.00011306,2,"2024-04-26T16:50:38.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658738,1714150239000,-1084.01,0.00011309,2,"2024-04-26T16:50:39.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658739,1714150239010,-1084.01,0.00011311,2,"2024-04-26T16:50:39.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658740,1714150239019,-1084.01,0.00011314,2,"2024-04-26T16:50:39.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658741,1714150239028,-390.5365,0.0001134,2,"2024-04-26T16:50:39.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658742,1714150239038,-158.43571475,0.00011435,2,"2024-04-26T16:50:39.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658743,1714150239047,-363.03433536,0.00011436,2,"2024-04-26T16:50:39.047",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658744,1714150239056,-597.5,0.00011436,2,"2024-04-26T16:50:39.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658745,1714150239065,-10000.0,0.00011437,2,"2024-04-26T16:50:39.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658746,1714150239074,-705.82181173,0.00011437,2,"2024-04-26T16:50:39.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658747,1714150239084,-1093.32,0.00011437,2,"2024-04-26T16:50:39.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658748,1714150239093,-1382.18,0.00011437,2,"2024-04-26T16:50:39.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658749,1714150239103,-1992.07,0.00011437,2,"2024-04-26T16:50:39.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658750,1714150239113,-1628.3,0.00011437,2,"2024-04-26T16:50:39.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658751,1714150239122,-966.46,0.00011437,2,"2024-04-26T16:50:39.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658752,1714150239130,-5050.21,0.00011437,2,"2024-04-26T16:50:39.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658753,1714150239140,-3072.98,0.00011437,2,"2024-04-26T16:50:39.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658754,1714150239149,-1042.2,0.00011437,2,"2024-04-26T16:50:39.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658755,1714150239159,-899.64,0.00011437,2,"2024-04-26T16:50:39.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658756,1714150239168,-500.0,0.00011437,2,"2024-04-26T16:50:39.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658757,1714150239177,-2800.92,0.00011437,2,"2024-04-26T16:50:39.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658758,1714150239187,-500.0,0.00011437,2,"2024-04-26T16:50:39.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658759,1714150239196,-2289.85,0.00011437,2,"2024-04-26T16:50:39.196",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658760,1714150239206,-155.0,0.00011438,2,"2024-04-26T16:50:39.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658761,1714150239215,-1994.63391406,0.00011438,2,"2024-04-26T16:50:39.215",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658762,1714150239224,-989.66735487,0.00011438,2,"2024-04-26T16:50:39.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658763,1714150239235,-526.15864625,0.00011438,2,"2024-04-26T16:50:39.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658764,1714150239245,-444.46701666,0.00011438,2,"2024-04-26T16:50:39.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658765,1714150239254,-2321.74176097,0.00011438,2,"2024-04-26T16:50:39.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658766,1714150239264,-408.40214741,0.00011438,2,"2024-04-26T16:50:39.264",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658767,1714150239273,-155.0,0.00011438,2,"2024-04-26T16:50:39.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658768,1714150239283,-4332.58774671,0.00011438,2,"2024-04-26T16:50:39.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658769,1714150239293,-194.36220808,0.00011438,2,"2024-04-26T16:50:39.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658770,1714150239302,-1244.26931048,0.00011438,2,"2024-04-26T16:50:39.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658771,1714150239312,-1351.45342977,0.00011438,2,"2024-04-26T16:50:39.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658772,1714150239322,-233.74288174,0.00011438,2,"2024-04-26T16:50:39.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658773,1714150239331,-305.46425129,0.00011438,2,"2024-04-26T16:50:39.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658774,1714150239341,-155.0,0.00011438,2,"2024-04-26T16:50:39.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658775,1714150239350,-4322.85909605,0.00011438,2,"2024-04-26T16:50:39.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658776,1714150239360,-236.4795796,0.00011438,2,"2024-04-26T16:50:39.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658777,1714150239369,-292.886979,0.00011438,2,"2024-04-26T16:50:39.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658778,1714150239378,-157.23443646,0.00011439,2,"2024-04-26T16:50:39.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658779,1714150239389,-1082.25647204,0.00011439,2,"2024-04-26T16:50:39.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658780,1714150239398,-500.0,0.00011439,2,"2024-04-26T16:50:39.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658781,1714150239410,-500.0,0.00011439,2,"2024-04-26T16:50:39.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658782,1714150239419,-500.0,0.00011439,2,"2024-04-26T16:50:39.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658783,1714150239429,-224.33588216,0.00011439,2,"2024-04-26T16:50:39.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658784,1714150239439,-500.0,0.00011439,2,"2024-04-26T16:50:39.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658785,1714150239448,-500.0,0.00011439,2,"2024-04-26T16:50:39.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658786,1714150239457,-500.0,0.00011439,2,"2024-04-26T16:50:39.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658787,1714150239467,-500.0,0.00011439,2,"2024-04-26T16:50:39.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658788,1714150239476,-500.0,0.00011439,2,"2024-04-26T16:50:39.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658789,1714150239485,-500.0,0.00011439,2,"2024-04-26T16:50:39.485",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658790,1714150239495,-500.0,0.00011439,2,"2024-04-26T16:50:39.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658791,1714150239507,-500.0,0.00011439,2,"2024-04-26T16:50:39.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658792,1714150239517,-500.0,0.00011439,2,"2024-04-26T16:50:39.517",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658793,1714150239526,-178.32697276,0.00011439,2,"2024-04-26T16:50:39.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658794,1714150239535,-500.0,0.00011439,2,"2024-04-26T16:50:39.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658795,1714150239546,-500.0,0.00011439,2,"2024-04-26T16:50:39.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658796,1714150239555,-500.0,0.00011439,2,"2024-04-26T16:50:39.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658797,1714150239564,-500.0,0.00011439,2,"2024-04-26T16:50:39.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658798,1714150239573,-500.0,0.00011439,2,"2024-04-26T16:50:39.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658799,1714150239583,-500.0,0.00011439,2,"2024-04-26T16:50:39.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658800,1714150239592,-541.27,0.00011439,2,"2024-04-26T16:50:39.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658801,1714150239602,-9768.37,0.00011439,2,"2024-04-26T16:50:39.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658802,1714150239611,-3381.72,0.00011439,2,"2024-04-26T16:50:39.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658803,1714150239621,-577.61997394,0.00011439,2,"2024-04-26T16:50:39.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658804,1714150239630,-1031.93,0.00011439,2,"2024-04-26T16:50:39.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658805,1714150239642,-500.0,0.00011439,2,"2024-04-26T16:50:39.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658806,1714150239652,-500.0,0.00011439,2,"2024-04-26T16:50:39.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658807,1714150239663,-500.0,0.00011439,2,"2024-04-26T16:50:39.663",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658808,1714150239672,-500.0,0.00011439,2,"2024-04-26T16:50:39.672",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658809,1714150239682,-500.0,0.00011439,2,"2024-04-26T16:50:39.682",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658810,1714150239692,-500.0,0.00011439,2,"2024-04-26T16:50:39.692",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658811,1714150239706,-500.0,0.00011439,2,"2024-04-26T16:50:39.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658812,1714150239715,-500.0,0.00011439,2,"2024-04-26T16:50:39.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658813,1714150239725,-500.0,0.00011439,2,"2024-04-26T16:50:39.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658814,1714150239735,-500.0,0.00011439,2,"2024-04-26T16:50:39.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658815,1714150239746,-500.0,0.00011439,2,"2024-04-26T16:50:39.746",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658816,1714150239756,-500.0,0.00011439,2,"2024-04-26T16:50:39.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658817,1714150239766,-1732.01,0.00011439,2,"2024-04-26T16:50:39.766",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658818,1714150239776,-500.0,0.00011439,2,"2024-04-26T16:50:39.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658819,1714150239785,-500.0,0.00011439,2,"2024-04-26T16:50:39.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658820,1714150239794,-150.0,0.00011439,2,"2024-04-26T16:50:39.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658821,1714150239804,-500.0,0.00011439,2,"2024-04-26T16:50:39.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658822,1714150239814,-1082.85,0.00011439,2,"2024-04-26T16:50:39.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658823,1714150239823,-5034.41233588,0.00011439,2,"2024-04-26T16:50:39.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658824,1714150239832,-500.0,0.00011439,2,"2024-04-26T16:50:39.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658825,1714150239842,-500.0,0.00011439,2,"2024-04-26T16:50:39.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658826,1714150239852,-500.0,0.00011439,2,"2024-04-26T16:50:39.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658828,1714150239861,-500.0,0.00011439,2,"2024-04-26T16:50:39.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658829,1714150239870,-500.0,0.00011439,2,"2024-04-26T16:50:39.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658830,1714150239879,-500.0,0.00011439,2,"2024-04-26T16:50:39.879",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658831,1714150239889,-1291.72,0.00011439,2,"2024-04-26T16:50:39.889",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658832,1714150239898,-500.0,0.00011439,2,"2024-04-26T16:50:39.898",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658833,1714150239907,-500.0,0.00011439,2,"2024-04-26T16:50:39.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658834,1714150239916,-500.0,0.00011439,2,"2024-04-26T16:50:39.916",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658835,1714150239926,-500.0,0.00011439,2,"2024-04-26T16:50:39.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658836,1714150239935,-500.0,0.00011439,2,"2024-04-26T16:50:39.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658837,1714150239945,-1289.49,0.00011439,2,"2024-04-26T16:50:39.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658838,1714150239954,-500.0,0.00011439,2,"2024-04-26T16:50:39.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658839,1714150239963,-500.0,0.00011439,2,"2024-04-26T16:50:39.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658841,1714150239972,-500.0,0.00011439,2,"2024-04-26T16:50:39.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658842,1714150239982,-500.0,0.00011439,2,"2024-04-26T16:50:39.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658843,1714150239991,-500.0,0.00011439,2,"2024-04-26T16:50:39.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658844,1714150240000,-500.0,0.00011439,2,"2024-04-26T16:50:40.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658845,1714150240010,-500.0,0.00011439,2,"2024-04-26T16:50:40.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658846,1714150240020,-500.0,0.00011439,2,"2024-04-26T16:50:40.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658848,1714150240029,-2275.32,0.00011439,2,"2024-04-26T16:50:40.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658849,1714150240038,-500.0,0.00011439,2,"2024-04-26T16:50:40.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658850,1714150240047,-3194.75,0.00011439,2,"2024-04-26T16:50:40.047",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658851,1714150240056,-500.0,0.00011439,2,"2024-04-26T16:50:40.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658852,1714150240066,-500.0,0.00011439,2,"2024-04-26T16:50:40.066",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658853,1714150240075,-500.0,0.00011439,2,"2024-04-26T16:50:40.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658854,1714150240085,-500.0,0.00011439,2,"2024-04-26T16:50:40.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658855,1714150240095,-439.48531942,0.00011439,2,"2024-04-26T16:50:40.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658856,1714150240105,-500.0,0.00011439,2,"2024-04-26T16:50:40.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658859,1714150240114,-500.0,0.00011439,2,"2024-04-26T16:50:40.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658862,1714150240123,-2183.79,0.00011439,2,"2024-04-26T16:50:40.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658864,1714150240133,-500.0,0.00011439,2,"2024-04-26T16:50:40.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658867,1714150240142,-500.0,0.00011439,2,"2024-04-26T16:50:40.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658868,1714150240152,-500.0,0.00011439,2,"2024-04-26T16:50:40.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658869,1714150240161,-500.0,0.00011439,2,"2024-04-26T16:50:40.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658870,1714150240171,-500.0,0.00011439,2,"2024-04-26T16:50:40.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658871,1714150240180,-500.0,0.00011439,2,"2024-04-26T16:50:40.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658872,1714150240189,-500.0,0.00011439,2,"2024-04-26T16:50:40.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658873,1714150240199,-500.0,0.00011439,2,"2024-04-26T16:50:40.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658874,1714150240208,-509.56750766,0.00011439,2,"2024-04-26T16:50:40.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658875,1714150240218,-500.0,0.00011439,2,"2024-04-26T16:50:40.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658876,1714150240228,-500.0,0.00011439,2,"2024-04-26T16:50:40.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658877,1714150240237,-1504.88,0.00011439,2,"2024-04-26T16:50:40.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658878,1714150240248,-500.0,0.00011439,2,"2024-04-26T16:50:40.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658879,1714150240257,-500.0,0.00011439,2,"2024-04-26T16:50:40.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658880,1714150240268,-500.0,0.00011439,2,"2024-04-26T16:50:40.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658881,1714150240277,-4182.19,0.00011439,2,"2024-04-26T16:50:40.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658882,1714150240286,-500.0,0.00011439,2,"2024-04-26T16:50:40.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658883,1714150240295,-500.0,0.00011439,2,"2024-04-26T16:50:40.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658884,1714150240305,-500.0,0.00011439,2,"2024-04-26T16:50:40.305",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658885,1714150240314,-500.0,0.00011439,2,"2024-04-26T16:50:40.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658886,1714150240323,-500.0,0.00011439,2,"2024-04-26T16:50:40.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658887,1714150240333,-500.0,0.00011439,2,"2024-04-26T16:50:40.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658888,1714150240342,-1152.39,0.00011439,2,"2024-04-26T16:50:40.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658889,1714150240352,-500.0,0.00011439,2,"2024-04-26T16:50:40.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658890,1714150240361,-500.0,0.00011439,2,"2024-04-26T16:50:40.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658891,1714150240371,-500.0,0.00011439,2,"2024-04-26T16:50:40.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658892,1714150240380,-500.0,0.00011439,2,"2024-04-26T16:50:40.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658893,1714150240389,-500.0,0.00011439,2,"2024-04-26T16:50:40.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658894,1714150240398,-500.0,0.00011439,2,"2024-04-26T16:50:40.398",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658895,1714150240408,-500.0,0.00011439,2,"2024-04-26T16:50:40.408",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658896,1714150240417,-500.0,0.00011439,2,"2024-04-26T16:50:40.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658897,1714150240426,-824.23,0.00011439,2,"2024-04-26T16:50:40.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658898,1714150240436,-936.77,0.00011439,2,"2024-04-26T16:50:40.436",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658899,1714150240445,-500.0,0.00011439,2,"2024-04-26T16:50:40.445",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658900,1714150240454,-500.0,0.00011439,2,"2024-04-26T16:50:40.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658901,1714150240463,-235.12,0.00011439,2,"2024-04-26T16:50:40.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658902,1714150240473,-500.0,0.00011439,2,"2024-04-26T16:50:40.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658903,1714150240483,-500.0,0.00011439,2,"2024-04-26T16:50:40.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658904,1714150240493,-500.0,0.00011439,2,"2024-04-26T16:50:40.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658905,1714150240503,-500.0,0.00011439,2,"2024-04-26T16:50:40.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658906,1714150240512,-500.0,0.00011439,2,"2024-04-26T16:50:40.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658907,1714150240522,-500.0,0.00011439,2,"2024-04-26T16:50:40.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658908,1714150240531,-649.9,0.00011439,2,"2024-04-26T16:50:40.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658909,1714150240540,-500.0,0.00011439,2,"2024-04-26T16:50:40.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658910,1714150240550,-500.0,0.00011439,2,"2024-04-26T16:50:40.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658911,1714150240558,-500.0,0.00011439,2,"2024-04-26T16:50:40.558",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658912,1714150240569,-500.0,0.00011439,2,"2024-04-26T16:50:40.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658913,1714150240578,-527.15,0.00011439,2,"2024-04-26T16:50:40.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658914,1714150240587,-635.74393215,0.00011439,2,"2024-04-26T16:50:40.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658915,1714150240596,-500.0,0.00011439,2,"2024-04-26T16:50:40.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658916,1714150240606,-1783.51,0.00011439,2,"2024-04-26T16:50:40.606",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658917,1714150240615,-500.0,0.00011439,2,"2024-04-26T16:50:40.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658918,1714150240624,-500.0,0.00011439,2,"2024-04-26T16:50:40.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658919,1714150240634,-500.0,0.00011439,2,"2024-04-26T16:50:40.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658921,1714150240647,-500.0,0.00011439,2,"2024-04-26T16:50:40.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658923,1714150240656,-500.0,0.00011439,2,"2024-04-26T16:50:40.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658924,1714150240666,-500.0,0.00011439,2,"2024-04-26T16:50:40.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658925,1714150240675,-500.0,0.00011439,2,"2024-04-26T16:50:40.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658926,1714150240685,-501.21491854,0.00011439,2,"2024-04-26T16:50:40.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658928,1714150240694,-500.0,0.00011439,2,"2024-04-26T16:50:40.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658930,1714150240703,-500.0,0.00011439,2,"2024-04-26T16:50:40.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658931,1714150240712,-500.0,0.00011439,2,"2024-04-26T16:50:40.712",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658932,1714150240722,-500.0,0.00011439,2,"2024-04-26T16:50:40.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658933,1714150240732,-500.0,0.00011439,2,"2024-04-26T16:50:40.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658934,1714150240742,-500.0,0.00011439,2,"2024-04-26T16:50:40.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658935,1714150240986,-500.0,0.00011439,2,"2024-04-26T16:50:40.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658936,1714150240997,-1161.04,0.00011439,2,"2024-04-26T16:50:40.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658937,1714150241007,-500.0,0.00011439,2,"2024-04-26T16:50:41.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658938,1714150241016,-2951.91,0.00011439,2,"2024-04-26T16:50:41.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658939,1714150241025,-500.0,0.00011439,2,"2024-04-26T16:50:41.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658940,1714150241034,-500.0,0.00011439,2,"2024-04-26T16:50:41.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658941,1714150241043,-4407.57,0.00011439,2,"2024-04-26T16:50:41.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658942,1714150241052,-500.0,0.00011439,2,"2024-04-26T16:50:41.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658943,1714150241062,-500.0,0.00011439,2,"2024-04-26T16:50:41.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658944,1714150241071,-500.0,0.00011439,2,"2024-04-26T16:50:41.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658945,1714150241080,-649.6,0.00011439,2,"2024-04-26T16:50:41.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658946,1714150241090,-500.0,0.00011439,2,"2024-04-26T16:50:41.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658947,1714150241099,-500.0,0.00011439,2,"2024-04-26T16:50:41.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658948,1714150241108,-500.0,0.00011439,2,"2024-04-26T16:50:41.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658949,1714150241117,-500.0,0.00011439,2,"2024-04-26T16:50:41.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658950,1714150241126,-500.0,0.00011439,2,"2024-04-26T16:50:41.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658951,1714150241136,-500.0,0.00011439,2,"2024-04-26T16:50:41.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658952,1714150241145,-9684.29,0.00011439,2,"2024-04-26T16:50:41.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658953,1714150241154,-357.62,0.00011439,2,"2024-04-26T16:50:41.154",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658954,1714150241164,-553.87,0.00011439,2,"2024-04-26T16:50:41.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658955,1714150241174,-500.0,0.00011439,2,"2024-04-26T16:50:41.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658956,1714150241183,-500.0,0.00011439,2,"2024-04-26T16:50:41.183",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658957,1714150241193,-500.0,0.00011439,2,"2024-04-26T16:50:41.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658958,1714150241203,-3366.4,0.00011439,2,"2024-04-26T16:50:41.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658959,1714150241212,-154811.9682,0.0001144,2,"2024-04-26T16:50:41.212",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658960,1714150241223,-208.0,0.0001146,2,"2024-04-26T16:50:41.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658961,1714150241232,-374.86,0.00011503,2,"2024-04-26T16:50:41.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658962,1714150241243,-500.0,0.00011535,2,"2024-04-26T16:50:41.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658963,1714150241252,-500.0,0.00011535,2,"2024-04-26T16:50:41.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658964,1714150241262,-500.0,0.00011535,2,"2024-04-26T16:50:41.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658965,1714150241271,-500.0,0.00011535,2,"2024-04-26T16:50:41.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658966,1714150241281,-500.0,0.00011535,2,"2024-04-26T16:50:41.281",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658967,1714150241290,-646.8,0.00011535,2,"2024-04-26T16:50:41.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658968,1714150241300,-670.9,0.00011535,2,"2024-04-26T16:50:41.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658969,1714150241309,-523.63,0.00011535,2,"2024-04-26T16:50:41.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658970,1714150241319,-1307.2,0.00011535,2,"2024-04-26T16:50:41.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658971,1714150241329,-557.81,0.00011535,2,"2024-04-26T16:50:41.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658972,1714150241338,-500.0,0.00011535,2,"2024-04-26T16:50:41.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658973,1714150241348,-500.0,0.00011535,2,"2024-04-26T16:50:41.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658974,1714150241358,-504.42039534,0.00011535,2,"2024-04-26T16:50:41.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658975,1714150241367,-1518.96,0.00011535,2,"2024-04-26T16:50:41.367",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658976,1714150241376,-554.82232512,0.00011535,2,"2024-04-26T16:50:41.376",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658977,1714150241386,-633.6,0.00011535,2,"2024-04-26T16:50:41.386",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658978,1714150241395,-500.0,0.00011535,2,"2024-04-26T16:50:41.395",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658979,1714150241405,-511.52,0.00011535,2,"2024-04-26T16:50:41.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658980,1714150241414,-500.0,0.00011535,2,"2024-04-26T16:50:41.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658981,1714150241423,-500.0,0.00011535,2,"2024-04-26T16:50:41.423",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658982,1714150241432,-500.0,0.00011535,2,"2024-04-26T16:50:41.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658983,1714150241441,-500.0,0.00011535,2,"2024-04-26T16:50:41.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658984,1714150241450,-500.0,0.00011535,2,"2024-04-26T16:50:41.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658985,1714150241460,-500.0,0.00011535,2,"2024-04-26T16:50:41.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658986,1714150241470,-498.27609352,0.00011535,2,"2024-04-26T16:50:41.470",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658987,1714150241479,-1031.89,0.00011535,2,"2024-04-26T16:50:41.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658988,1714150241489,-361.93,0.00011535,2,"2024-04-26T16:50:41.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658989,1714150241500,-500.0,0.00011535,2,"2024-04-26T16:50:41.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658990,1714150241509,-500.0,0.00011535,2,"2024-04-26T16:50:41.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658991,1714150241518,-500.0,0.00011535,2,"2024-04-26T16:50:41.518",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658992,1714150241527,-500.0,0.00011535,2,"2024-04-26T16:50:41.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658993,1714150241536,-500.0,0.00011535,2,"2024-04-26T16:50:41.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658994,1714150241545,-1662.77,0.00011535,2,"2024-04-26T16:50:41.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658995,1714150241555,-1749.48,0.00011535,2,"2024-04-26T16:50:41.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658996,1714150241564,-500.0,0.00011535,2,"2024-04-26T16:50:41.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658997,1714150241574,-500.0,0.00011535,2,"2024-04-26T16:50:41.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658998,1714150241583,-500.0,0.00011535,2,"2024-04-26T16:50:41.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323658999,1714150241593,-500.0,0.00011535,2,"2024-04-26T16:50:41.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659000,1714150241602,-551.1,0.00011535,2,"2024-04-26T16:50:41.602",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659001,1714150241612,-500.0,0.00011535,2,"2024-04-26T16:50:41.612",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659002,1714150241621,-1915.18,0.00011535,2,"2024-04-26T16:50:41.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659003,1714150241631,-502.82101681,0.00011535,2,"2024-04-26T16:50:41.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659004,1714150241640,-500.0,0.00011535,2,"2024-04-26T16:50:41.640",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659005,1714150241653,-500.0,0.00011535,2,"2024-04-26T16:50:41.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659006,1714150241662,-500.0,0.00011535,2,"2024-04-26T16:50:41.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659007,1714150241671,-500.0,0.00011535,2,"2024-04-26T16:50:41.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659008,1714150241681,-500.0,0.00011535,2,"2024-04-26T16:50:41.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659009,1714150241691,-500.0,0.00011535,2,"2024-04-26T16:50:41.691",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659010,1714150241700,-500.0,0.00011535,2,"2024-04-26T16:50:41.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659011,1714150241710,-641.59,0.00011535,2,"2024-04-26T16:50:41.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659012,1714150241719,-501.63488696,0.00011535,2,"2024-04-26T16:50:41.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659013,1714150241730,-401.16,0.00011535,2,"2024-04-26T16:50:41.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659014,1714150241739,-500.0,0.00011535,2,"2024-04-26T16:50:41.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659015,1714150241748,-500.0,0.00011535,2,"2024-04-26T16:50:41.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659016,1714150241757,-500.0,0.00011535,2,"2024-04-26T16:50:41.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659017,1714150241767,-602.13,0.00011535,2,"2024-04-26T16:50:41.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659018,1714150241776,-501.81947576,0.00011535,2,"2024-04-26T16:50:41.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659019,1714150241785,-500.0,0.00011535,2,"2024-04-26T16:50:41.785",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659020,1714150241794,-500.0,0.00011535,2,"2024-04-26T16:50:41.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659021,1714150241804,-500.0,0.00011535,2,"2024-04-26T16:50:41.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659022,1714150241813,-500.0,0.00011535,2,"2024-04-26T16:50:41.813",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659023,1714150241822,-694.72,0.00011535,2,"2024-04-26T16:50:41.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659024,1714150241832,-503.80555505,0.00011535,2,"2024-04-26T16:50:41.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659025,1714150241841,-500.0,0.00011535,2,"2024-04-26T16:50:41.841",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659026,1714150241850,-500.0,0.00011535,2,"2024-04-26T16:50:41.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659027,1714150241859,-500.0,0.00011535,2,"2024-04-26T16:50:41.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659028,1714150241869,-500.0,0.00011535,2,"2024-04-26T16:50:41.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659029,1714150241878,-500.0,0.00011535,2,"2024-04-26T16:50:41.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659030,1714150241887,-500.0,0.00011535,2,"2024-04-26T16:50:41.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659031,1714150241896,-500.0,0.00011535,2,"2024-04-26T16:50:41.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659032,1714150241906,-640.57,0.00011535,2,"2024-04-26T16:50:41.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659033,1714150241915,-500.0,0.00011535,2,"2024-04-26T16:50:41.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659034,1714150241924,-530.71,0.00011535,2,"2024-04-26T16:50:41.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659035,1714150241933,-500.0,0.00011535,2,"2024-04-26T16:50:41.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659036,1714150241942,-500.94635741,0.00011535,2,"2024-04-26T16:50:41.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659037,1714150241952,-502.64603092,0.00011535,2,"2024-04-26T16:50:41.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659038,1714150241962,-500.0,0.00011535,2,"2024-04-26T16:50:41.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659039,1714150241971,-500.0,0.00011535,2,"2024-04-26T16:50:41.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659040,1714150241980,-506.7115621,0.00011535,2,"2024-04-26T16:50:41.980",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659041,1714150241990,-566.11,0.00011535,2,"2024-04-26T16:50:41.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659042,1714150241999,-506.91934976,0.00011535,2,"2024-04-26T16:50:41.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659043,1714150242008,-2130.96,0.00011535,2,"2024-04-26T16:50:42.008",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659044,1714150242018,-500.0,0.00011535,2,"2024-04-26T16:50:42.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659045,1714150242027,-500.0,0.00011535,2,"2024-04-26T16:50:42.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659046,1714150242036,-500.0,0.00011535,2,"2024-04-26T16:50:42.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659047,1714150242045,-500.0,0.00011535,2,"2024-04-26T16:50:42.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659048,1714150242055,-1213.81,0.00011535,2,"2024-04-26T16:50:42.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659049,1714150242064,-502.56317091,0.00011535,2,"2024-04-26T16:50:42.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659050,1714150242073,-500.0,0.00011535,2,"2024-04-26T16:50:42.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659051,1714150242082,-500.0,0.00011535,2,"2024-04-26T16:50:42.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659052,1714150242092,-500.0,0.00011535,2,"2024-04-26T16:50:42.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659053,1714150242101,-500.0,0.00011535,2,"2024-04-26T16:50:42.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659054,1714150242111,-500.0,0.00011535,2,"2024-04-26T16:50:42.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659055,1714150242120,-502.97114621,0.00011535,2,"2024-04-26T16:50:42.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659056,1714150242130,-500.0,0.00011535,2,"2024-04-26T16:50:42.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659057,1714150242138,-500.0,0.00011535,2,"2024-04-26T16:50:42.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659058,1714150242148,-3755.85,0.00011535,2,"2024-04-26T16:50:42.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659059,1714150242158,-504.28361255,0.00011535,2,"2024-04-26T16:50:42.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659060,1714150242167,-500.0,0.00011535,2,"2024-04-26T16:50:42.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659061,1714150242177,-645.35,0.00011535,2,"2024-04-26T16:50:42.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659062,1714150242186,-500.0,0.00011535,2,"2024-04-26T16:50:42.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659063,1714150242196,-500.0,0.00011535,2,"2024-04-26T16:50:42.196",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659064,1714150242205,-505.57073169,0.00011535,2,"2024-04-26T16:50:42.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659065,1714150242214,-1153.84,0.00011535,2,"2024-04-26T16:50:42.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659066,1714150242223,-500.0,0.00011535,2,"2024-04-26T16:50:42.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659067,1714150242233,-2861.94,0.00011535,2,"2024-04-26T16:50:42.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659068,1714150242243,-647.66,0.00011535,2,"2024-04-26T16:50:42.243",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659069,1714150242252,-1584.36,0.00011535,2,"2024-04-26T16:50:42.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659070,1714150242261,-371.00801038,0.00011535,2,"2024-04-26T16:50:42.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659071,1714150242270,-500.0,0.00011535,2,"2024-04-26T16:50:42.270",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659072,1714150242280,-502.35856832,0.00011535,2,"2024-04-26T16:50:42.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659073,1714150242289,-500.0,0.00011535,2,"2024-04-26T16:50:42.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659074,1714150242299,-6488.73,0.00011535,2,"2024-04-26T16:50:42.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659075,1714150242309,-3962.14,0.00011535,2,"2024-04-26T16:50:42.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659076,1714150242318,-508.32733147,0.00011535,2,"2024-04-26T16:50:42.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659077,1714150242328,-500.76453493,0.00011535,2,"2024-04-26T16:50:42.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659078,1714150242337,-4295.61,0.00011535,2,"2024-04-26T16:50:42.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659079,1714150242346,-500.0,0.00011535,2,"2024-04-26T16:50:42.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659080,1714150242355,-500.0,0.00011535,2,"2024-04-26T16:50:42.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659081,1714150242365,-7467.01,0.00011535,2,"2024-04-26T16:50:42.365",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659082,1714150242374,-500.44760964,0.00011535,2,"2024-04-26T16:50:42.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659083,1714150242384,-815.53,0.00011535,2,"2024-04-26T16:50:42.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659084,1714150242393,-500.0,0.00011535,2,"2024-04-26T16:50:42.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659085,1714150242402,-500.0,0.00011535,2,"2024-04-26T16:50:42.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659086,1714150242412,-500.22937014,0.00011535,2,"2024-04-26T16:50:42.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659087,1714150242422,-500.0,0.00011535,2,"2024-04-26T16:50:42.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659088,1714150242431,-500.0,0.00011535,2,"2024-04-26T16:50:42.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659089,1714150242441,-3466.33,0.00011535,2,"2024-04-26T16:50:42.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659090,1714150242450,-500.48784711,0.00011535,2,"2024-04-26T16:50:42.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659091,1714150242460,-500.0,0.00011535,2,"2024-04-26T16:50:42.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659092,1714150242469,-500.0,0.00011535,2,"2024-04-26T16:50:42.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659093,1714150242479,-500.0,0.00011535,2,"2024-04-26T16:50:42.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659094,1714150242488,-500.0,0.00011535,2,"2024-04-26T16:50:42.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659095,1714150242498,-1589.56,0.00011535,2,"2024-04-26T16:50:42.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659096,1714150242507,-500.0,0.00011535,2,"2024-04-26T16:50:42.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659097,1714150242516,-9375.88,0.00011535,2,"2024-04-26T16:50:42.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659098,1714150242525,-460.08085227,0.00011535,2,"2024-04-26T16:50:42.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659099,1714150242534,-500.0,0.00011535,2,"2024-04-26T16:50:42.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659100,1714150242544,-500.0,0.00011535,2,"2024-04-26T16:50:42.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659101,1714150242553,-500.0,0.00011535,2,"2024-04-26T16:50:42.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659102,1714150242562,-500.0,0.00011535,2,"2024-04-26T16:50:42.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659103,1714150242571,-500.0,0.00011535,2,"2024-04-26T16:50:42.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659104,1714150242581,-500.0,0.00011535,2,"2024-04-26T16:50:42.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659105,1714150242590,-1164.77,0.00011535,2,"2024-04-26T16:50:42.590",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659106,1714150242599,-500.0,0.00011535,2,"2024-04-26T16:50:42.599",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659107,1714150242608,-500.0,0.00011535,2,"2024-04-26T16:50:42.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659108,1714150242618,-500.0,0.00011535,2,"2024-04-26T16:50:42.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659109,1714150242627,-15720.28,0.00011535,2,"2024-04-26T16:50:42.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659110,1714150242637,-500.0,0.00011535,2,"2024-04-26T16:50:42.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659111,1714150242650,-500.0,0.00011535,2,"2024-04-26T16:50:42.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659112,1714150242659,-500.0,0.00011535,2,"2024-04-26T16:50:42.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659113,1714150242668,-500.0,0.00011535,2,"2024-04-26T16:50:42.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659114,1714150242678,-500.0,0.00011535,2,"2024-04-26T16:50:42.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659115,1714150242687,-500.0,0.00011535,2,"2024-04-26T16:50:42.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659116,1714150242696,-500.0,0.00011535,2,"2024-04-26T16:50:42.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659117,1714150242707,-500.0,0.00011535,2,"2024-04-26T16:50:42.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659118,1714150242720,-1145.55,0.00011535,2,"2024-04-26T16:50:42.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659119,1714150242729,-500.0,0.00011535,2,"2024-04-26T16:50:42.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659120,1714150242739,-500.0,0.00011535,2,"2024-04-26T16:50:42.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659121,1714150242748,-2478.29,0.00011535,2,"2024-04-26T16:50:42.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659122,1714150242758,-1743.27,0.00011535,2,"2024-04-26T16:50:42.758",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659123,1714150242768,-500.0,0.00011535,2,"2024-04-26T16:50:42.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659124,1714150242777,-1579.07,0.00011535,2,"2024-04-26T16:50:42.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659125,1714150242787,-500.0,0.00011535,2,"2024-04-26T16:50:42.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659126,1714150242796,-500.0,0.00011535,2,"2024-04-26T16:50:42.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659127,1714150242805,-2074.53,0.00011535,2,"2024-04-26T16:50:42.805",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659129,1714150242814,-1928.06,0.00011535,2,"2024-04-26T16:50:42.814",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659131,1714150242823,-654.98,0.00011535,2,"2024-04-26T16:50:42.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659133,1714150242832,-2788.94,0.00011535,2,"2024-04-26T16:50:42.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659135,1714150242842,-500.0,0.00011535,2,"2024-04-26T16:50:42.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659137,1714150242850,-500.0,0.00011535,2,"2024-04-26T16:50:42.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659139,1714150242860,-500.0,0.00011535,2,"2024-04-26T16:50:42.860",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659141,1714150242869,-501.51721636,0.00011535,2,"2024-04-26T16:50:42.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659143,1714150242878,-666.3,0.00011535,2,"2024-04-26T16:50:42.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659146,1714150242887,-2096.48,0.00011535,2,"2024-04-26T16:50:42.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659149,1714150242896,-500.0,0.00011535,2,"2024-04-26T16:50:42.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659152,1714150242905,-1524.55,0.00011535,2,"2024-04-26T16:50:42.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659155,1714150242914,-500.0,0.00011535,2,"2024-04-26T16:50:42.914",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659157,1714150242923,-500.0,0.00011535,2,"2024-04-26T16:50:42.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659159,1714150242932,-1658.01,0.00011535,2,"2024-04-26T16:50:42.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659161,1714150242942,-500.0,0.00011535,2,"2024-04-26T16:50:42.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659162,1714150242951,-500.0,0.00011535,2,"2024-04-26T16:50:42.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659163,1714150242961,-507.77650668,0.00011535,2,"2024-04-26T16:50:42.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659164,1714150242970,-500.0,0.00011535,2,"2024-04-26T16:50:42.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659166,1714150242979,-500.0,0.00011535,2,"2024-04-26T16:50:42.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659168,1714150242988,-500.0,0.00011535,2,"2024-04-26T16:50:42.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659170,1714150242999,-2234.9,0.00011535,2,"2024-04-26T16:50:42.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659172,1714150243008,-408.36793413,0.00011535,2,"2024-04-26T16:50:43.008",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659174,1714150243017,-5714.02,0.00011536,2,"2024-04-26T16:50:43.017",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659176,1714150243027,-500.0,0.00011536,2,"2024-04-26T16:50:43.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659180,1714150243036,-2114.98,0.00011536,2,"2024-04-26T16:50:43.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659184,1714150243045,-3485.89,0.00011536,2,"2024-04-26T16:50:43.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659187,1714150243055,-500.0,0.00011536,2,"2024-04-26T16:50:43.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659190,1714150243064,-1925.72,0.00011536,2,"2024-04-26T16:50:43.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659193,1714150243073,-500.0,0.00011536,2,"2024-04-26T16:50:43.073",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659196,1714150243083,-3350.21,0.00011536,2,"2024-04-26T16:50:43.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659198,1714150243091,-2138.81,0.00011536,2,"2024-04-26T16:50:43.091",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659200,1714150243101,-2376.06,0.00011536,2,"2024-04-26T16:50:43.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659202,1714150243110,-1226.48,0.00011536,2,"2024-04-26T16:50:43.110",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659204,1714150243119,-2448.36,0.00011536,2,"2024-04-26T16:50:43.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659207,1714150243128,-4697.4,0.00011536,2,"2024-04-26T16:50:43.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659209,1714150243137,-5658.6,0.00011536,2,"2024-04-26T16:50:43.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659211,1714150243146,-2498.69,0.00011536,2,"2024-04-26T16:50:43.146",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659214,1714150243155,-825.48,0.00011536,2,"2024-04-26T16:50:43.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659217,1714150243165,-2300.13,0.00011536,2,"2024-04-26T16:50:43.165",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659220,1714150243174,-5436.55,0.00011536,2,"2024-04-26T16:50:43.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659223,1714150243184,-7037.92,0.00011536,2,"2024-04-26T16:50:43.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659225,1714150243193,-1504.34,0.00011536,2,"2024-04-26T16:50:43.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659226,1714150243202,-1994.61,0.00011536,2,"2024-04-26T16:50:43.202",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659229,1714150243211,-500.0,0.00011537,2,"2024-04-26T16:50:43.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659230,1714150243220,-500.0,0.00011537,2,"2024-04-26T16:50:43.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659231,1714150243228,-500.0,0.00011537,2,"2024-04-26T16:50:43.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659232,1714150243237,-635.85,0.00011537,2,"2024-04-26T16:50:43.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659233,1714150243247,-411.49356513,0.00011537,2,"2024-04-26T16:50:43.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659234,1714150243256,-469.58,0.00011537,2,"2024-04-26T16:50:43.256",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659235,1714150243266,-500.0,0.00011537,2,"2024-04-26T16:50:43.266",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659236,1714150243275,-500.0,0.00011537,2,"2024-04-26T16:50:43.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659237,1714150243284,-500.0,0.00011537,2,"2024-04-26T16:50:43.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659238,1714150243293,-500.0,0.00011537,2,"2024-04-26T16:50:43.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659239,1714150243302,-500.0,0.00011537,2,"2024-04-26T16:50:43.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659240,1714150243311,-500.0,0.00011537,2,"2024-04-26T16:50:43.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659241,1714150243320,-500.0,0.00011537,2,"2024-04-26T16:50:43.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659242,1714150243329,-500.0,0.00011537,2,"2024-04-26T16:50:43.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659243,1714150243339,-500.0,0.00011537,2,"2024-04-26T16:50:43.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659244,1714150243347,-500.0,0.00011537,2,"2024-04-26T16:50:43.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659245,1714150243357,-500.0,0.00011537,2,"2024-04-26T16:50:43.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659246,1714150243366,-627.98,0.00011537,2,"2024-04-26T16:50:43.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659247,1714150243375,-500.0,0.00011537,2,"2024-04-26T16:50:43.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659248,1714150243384,-386.1,0.00011537,2,"2024-04-26T16:50:43.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659249,1714150243393,-500.0,0.00011537,2,"2024-04-26T16:50:43.393",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659250,1714150243402,-500.0,0.00011537,2,"2024-04-26T16:50:43.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659251,1714150243410,-500.0,0.00011537,2,"2024-04-26T16:50:43.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659252,1714150243420,-500.0,0.00011537,2,"2024-04-26T16:50:43.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659253,1714150243429,-500.0,0.00011537,2,"2024-04-26T16:50:43.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659254,1714150243438,-500.0,0.00011537,2,"2024-04-26T16:50:43.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659255,1714150243447,-500.0,0.00011537,2,"2024-04-26T16:50:43.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659256,1714150243456,-500.0,0.00011537,2,"2024-04-26T16:50:43.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659257,1714150243465,-500.0,0.00011537,2,"2024-04-26T16:50:43.465",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659258,1714150243475,-500.0,0.00011537,2,"2024-04-26T16:50:43.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659259,1714150243484,-500.0,0.00011537,2,"2024-04-26T16:50:43.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659260,1714150243494,-500.0,0.00011537,2,"2024-04-26T16:50:43.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659261,1714150243504,-245.95108401,0.00011537,2,"2024-04-26T16:50:43.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659262,1714150243513,-500.0,0.00011537,2,"2024-04-26T16:50:43.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659263,1714150243524,-530.27,0.00011537,2,"2024-04-26T16:50:43.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659264,1714150243533,-500.0,0.00011537,2,"2024-04-26T16:50:43.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659265,1714150243542,-500.0,0.00011537,2,"2024-04-26T16:50:43.542",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659266,1714150243551,-500.0,0.00011537,2,"2024-04-26T16:50:43.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659268,1714150243560,-500.0,0.00011537,2,"2024-04-26T16:50:43.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659270,1714150243569,-500.0,0.00011537,2,"2024-04-26T16:50:43.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659272,1714150243579,-500.0,0.00011537,2,"2024-04-26T16:50:43.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659274,1714150243589,-500.0,0.00011537,2,"2024-04-26T16:50:43.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659276,1714150243598,-584.44,0.00011537,2,"2024-04-26T16:50:43.598",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659278,1714150243607,-500.0,0.00011537,2,"2024-04-26T16:50:43.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659280,1714150243617,-500.0,0.00011537,2,"2024-04-26T16:50:43.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659283,1714150243626,-500.0,0.00011537,2,"2024-04-26T16:50:43.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659284,1714150243635,-500.0,0.00011537,2,"2024-04-26T16:50:43.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659286,1714150243647,-500.0,0.00011537,2,"2024-04-26T16:50:43.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659288,1714150243657,-500.0,0.00011537,2,"2024-04-26T16:50:43.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659291,1714150243666,-500.0,0.00011537,2,"2024-04-26T16:50:43.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659293,1714150243675,-500.0,0.00011537,2,"2024-04-26T16:50:43.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659295,1714150243685,-500.0,0.00011537,2,"2024-04-26T16:50:43.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659296,1714150243694,-500.0,0.00011537,2,"2024-04-26T16:50:43.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659297,1714150243704,-157.01543514,0.00011537,2,"2024-04-26T16:50:43.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659298,1714150243713,-500.0,0.00011537,2,"2024-04-26T16:50:43.713",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659299,1714150243725,-500.0,0.00011537,2,"2024-04-26T16:50:43.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659300,1714150243734,-500.0,0.00011537,2,"2024-04-26T16:50:43.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659301,1714150243744,-500.0,0.00011537,2,"2024-04-26T16:50:43.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659302,1714150243753,-500.0,0.00011537,2,"2024-04-26T16:50:43.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659303,1714150243762,-500.0,0.00011537,2,"2024-04-26T16:50:43.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659304,1714150243771,-500.0,0.00011537,2,"2024-04-26T16:50:43.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659305,1714150243780,-500.0,0.00011537,2,"2024-04-26T16:50:43.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659306,1714150243789,-500.0,0.00011537,2,"2024-04-26T16:50:43.789",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659307,1714150243798,-500.0,0.00011537,2,"2024-04-26T16:50:43.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659308,1714150243807,-500.0,0.00011537,2,"2024-04-26T16:50:43.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659309,1714150243816,-500.0,0.00011537,2,"2024-04-26T16:50:43.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659310,1714150243826,-500.0,0.00011537,2,"2024-04-26T16:50:43.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659311,1714150243835,-223.98646344,0.00011537,2,"2024-04-26T16:50:43.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659312,1714150243845,-500.0,0.00011537,2,"2024-04-26T16:50:43.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659313,1714150243856,-500.0,0.00011537,2,"2024-04-26T16:50:43.856",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659314,1714150243865,-500.0,0.00011537,2,"2024-04-26T16:50:43.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659315,1714150243875,-500.0,0.00011537,2,"2024-04-26T16:50:43.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659316,1714150243884,-500.0,0.00011537,2,"2024-04-26T16:50:43.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659317,1714150243894,-500.0,0.00011537,2,"2024-04-26T16:50:43.894",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659318,1714150243903,-500.0,0.00011537,2,"2024-04-26T16:50:43.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659319,1714150243912,-500.0,0.00011537,2,"2024-04-26T16:50:43.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659320,1714150243921,-500.0,0.00011537,2,"2024-04-26T16:50:43.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659321,1714150243931,-500.0,0.00011537,2,"2024-04-26T16:50:43.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659322,1714150243940,-500.0,0.00011537,2,"2024-04-26T16:50:43.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659323,1714150243949,-500.0,0.00011537,2,"2024-04-26T16:50:43.949",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659324,1714150243959,-500.0,0.00011537,2,"2024-04-26T16:50:43.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659325,1714150243967,-500.0,0.00011537,2,"2024-04-26T16:50:43.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659326,1714150243976,-500.0,0.00011537,2,"2024-04-26T16:50:43.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659327,1714150243985,-500.0,0.00011537,2,"2024-04-26T16:50:43.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659328,1714150243994,-500.0,0.00011537,2,"2024-04-26T16:50:43.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659329,1714150244004,-500.0,0.00011537,2,"2024-04-26T16:50:44.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659330,1714150244015,-500.0,0.00011537,2,"2024-04-26T16:50:44.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659331,1714150244024,-500.0,0.00011537,2,"2024-04-26T16:50:44.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659332,1714150244034,-344.72,0.00011537,2,"2024-04-26T16:50:44.034",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659333,1714150244043,-585.19,0.00011537,2,"2024-04-26T16:50:44.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659334,1714150244052,-500.0,0.00011537,2,"2024-04-26T16:50:44.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659335,1714150244062,-500.0,0.00011537,2,"2024-04-26T16:50:44.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659336,1714150244072,-960.19,0.00011537,2,"2024-04-26T16:50:44.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659337,1714150244082,-500.0,0.00011537,2,"2024-04-26T16:50:44.082",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659338,1714150244092,-500.0,0.00011537,2,"2024-04-26T16:50:44.092",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659339,1714150244103,-500.0,0.00011537,2,"2024-04-26T16:50:44.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659340,1714150244112,-500.0,0.00011537,2,"2024-04-26T16:50:44.112",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659341,1714150244122,-560.73678462,0.00011537,2,"2024-04-26T16:50:44.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659342,1714150244131,-549.0,0.00011537,2,"2024-04-26T16:50:44.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659343,1714150244141,-500.0,0.00011537,2,"2024-04-26T16:50:44.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659344,1714150244150,-500.0,0.00011537,2,"2024-04-26T16:50:44.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659345,1714150244159,-538.13,0.00011537,2,"2024-04-26T16:50:44.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659346,1714150244169,-500.0,0.00011537,2,"2024-04-26T16:50:44.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659347,1714150244178,-500.0,0.00011537,2,"2024-04-26T16:50:44.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659348,1714150244188,-500.0,0.00011537,2,"2024-04-26T16:50:44.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659349,1714150244197,-500.0,0.00011537,2,"2024-04-26T16:50:44.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659350,1714150244206,-500.0,0.00011537,2,"2024-04-26T16:50:44.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659351,1714150244216,-500.0,0.00011537,2,"2024-04-26T16:50:44.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659352,1714150244225,-648.04,0.00011537,2,"2024-04-26T16:50:44.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659353,1714150244234,-500.0,0.00011537,2,"2024-04-26T16:50:44.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659354,1714150244244,-500.0,0.00011537,2,"2024-04-26T16:50:44.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659355,1714150244253,-500.0,0.00011537,2,"2024-04-26T16:50:44.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659356,1714150244263,-500.0,0.00011537,2,"2024-04-26T16:50:44.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659357,1714150244272,-172.51,0.00011537,2,"2024-04-26T16:50:44.272",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659358,1714150244282,-500.0,0.00011537,2,"2024-04-26T16:50:44.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659359,1714150244291,-500.0,0.00011537,2,"2024-04-26T16:50:44.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659360,1714150244300,-500.0,0.00011537,2,"2024-04-26T16:50:44.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659361,1714150244310,-440.6,0.00011537,2,"2024-04-26T16:50:44.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659362,1714150244319,-500.0,0.00011537,2,"2024-04-26T16:50:44.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659363,1714150244328,-500.0,0.00011537,2,"2024-04-26T16:50:44.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659364,1714150244337,-500.0,0.00011537,2,"2024-04-26T16:50:44.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659365,1714150244347,-500.0,0.00011537,2,"2024-04-26T16:50:44.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659366,1714150244356,-500.0,0.00011537,2,"2024-04-26T16:50:44.356",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659367,1714150244365,-500.0,0.00011537,2,"2024-04-26T16:50:44.365",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659368,1714150244374,-504.3450689,0.00011537,2,"2024-04-26T16:50:44.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659369,1714150244385,-700.04,0.00011537,2,"2024-04-26T16:50:44.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659370,1714150244394,-503.54498219,0.00011537,2,"2024-04-26T16:50:44.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659371,1714150244403,-500.0,0.00011537,2,"2024-04-26T16:50:44.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659372,1714150244412,-500.0,0.00011537,2,"2024-04-26T16:50:44.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659373,1714150244422,-500.0,0.00011537,2,"2024-04-26T16:50:44.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659374,1714150244432,-500.0,0.00011537,2,"2024-04-26T16:50:44.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659375,1714150244441,-500.0,0.00011537,2,"2024-04-26T16:50:44.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659376,1714150244450,-500.0,0.00011537,2,"2024-04-26T16:50:44.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659377,1714150244460,-661.36,0.00011537,2,"2024-04-26T16:50:44.460",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659378,1714150244469,-871.16,0.00011537,2,"2024-04-26T16:50:44.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659379,1714150244479,-500.0,0.00011537,2,"2024-04-26T16:50:44.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659380,1714150244488,-336.32,0.00011537,2,"2024-04-26T16:50:44.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659381,1714150244499,-500.0,0.00011537,2,"2024-04-26T16:50:44.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659382,1714150244508,-500.0,0.00011537,2,"2024-04-26T16:50:44.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659383,1714150244518,-500.0,0.00011537,2,"2024-04-26T16:50:44.518",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659384,1714150244527,-500.0,0.00011537,2,"2024-04-26T16:50:44.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659385,1714150244536,-500.0,0.00011537,2,"2024-04-26T16:50:44.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659386,1714150244545,-500.0,0.00011537,2,"2024-04-26T16:50:44.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659387,1714150244554,-604.76,0.00011537,2,"2024-04-26T16:50:44.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659388,1714150244564,-500.0,0.00011537,2,"2024-04-26T16:50:44.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659389,1714150244573,-824.56,0.00011537,2,"2024-04-26T16:50:44.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659390,1714150244582,-500.0,0.00011537,2,"2024-04-26T16:50:44.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659391,1714150244592,-500.0,0.00011537,2,"2024-04-26T16:50:44.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659392,1714150244601,-500.0,0.00011537,2,"2024-04-26T16:50:44.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659393,1714150244610,-500.0,0.00011537,2,"2024-04-26T16:50:44.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659394,1714150244619,-549.47,0.00011537,2,"2024-04-26T16:50:44.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659395,1714150244628,-500.0,0.00011537,2,"2024-04-26T16:50:44.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659396,1714150244637,-879.96,0.00011537,2,"2024-04-26T16:50:44.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659397,1714150244650,-500.0,0.00011537,2,"2024-04-26T16:50:44.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659398,1714150244659,-500.0,0.00011537,2,"2024-04-26T16:50:44.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659399,1714150244668,-500.0,0.00011537,2,"2024-04-26T16:50:44.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659400,1714150244677,-500.0,0.00011537,2,"2024-04-26T16:50:44.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659401,1714150244687,-752.19,0.00011537,2,"2024-04-26T16:50:44.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659402,1714150244696,-500.0,0.00011537,2,"2024-04-26T16:50:44.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659403,1714150244706,-500.0,0.00011537,2,"2024-04-26T16:50:44.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659404,1714150244715,-500.0,0.00011537,2,"2024-04-26T16:50:44.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659405,1714150244727,-500.0,0.00011537,2,"2024-04-26T16:50:44.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659406,1714150244736,-500.0,0.00011537,2,"2024-04-26T16:50:44.736",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659407,1714150244747,-568.62,0.00011537,2,"2024-04-26T16:50:44.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659408,1714150244756,-500.0,0.00011537,2,"2024-04-26T16:50:44.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659409,1714150244765,-500.0,0.00011537,2,"2024-04-26T16:50:44.765",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659410,1714150244775,-500.0,0.00011537,2,"2024-04-26T16:50:44.775",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659411,1714150244784,-500.0,0.00011537,2,"2024-04-26T16:50:44.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659412,1714150244793,-1628.68,0.00011537,2,"2024-04-26T16:50:44.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659413,1714150244802,-500.0,0.00011537,2,"2024-04-26T16:50:44.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659414,1714150244811,-500.0,0.00011537,2,"2024-04-26T16:50:44.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659415,1714150244821,-500.0,0.00011537,2,"2024-04-26T16:50:44.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659416,1714150244830,-500.0,0.00011537,2,"2024-04-26T16:50:44.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659417,1714150244839,-500.0,0.00011537,2,"2024-04-26T16:50:44.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659418,1714150244849,-500.0,0.00011537,2,"2024-04-26T16:50:44.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659419,1714150244858,-500.0,0.00011537,2,"2024-04-26T16:50:44.858",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659420,1714150244868,-500.0,0.00011537,2,"2024-04-26T16:50:44.868",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659421,1714150244877,-500.0,0.00011537,2,"2024-04-26T16:50:44.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659422,1714150244887,-500.0,0.00011537,2,"2024-04-26T16:50:44.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659423,1714150245101,-500.0,0.00011537,2,"2024-04-26T16:50:45.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659424,1714150245111,-500.0,0.00011537,2,"2024-04-26T16:50:45.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659425,1714150245121,-781.56,0.00011537,2,"2024-04-26T16:50:45.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659426,1714150245130,-500.0,0.00011537,2,"2024-04-26T16:50:45.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659427,1714150245139,-500.0,0.00011537,2,"2024-04-26T16:50:45.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659428,1714150245149,-500.0,0.00011537,2,"2024-04-26T16:50:45.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659429,1714150245158,-500.0,0.00011537,2,"2024-04-26T16:50:45.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659430,1714150245168,-500.0,0.00011537,2,"2024-04-26T16:50:45.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659431,1714150245177,-500.0,0.00011537,2,"2024-04-26T16:50:45.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659432,1714150245187,-500.0,0.00011537,2,"2024-04-26T16:50:45.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659433,1714150245197,-487.76207151,0.00011537,2,"2024-04-26T16:50:45.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659434,1714150245206,-500.0,0.00011537,2,"2024-04-26T16:50:45.206",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659435,1714150245216,-500.0,0.00011537,2,"2024-04-26T16:50:45.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659436,1714150245225,-500.0,0.00011537,2,"2024-04-26T16:50:45.225",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659437,1714150245235,-980.23,0.00011537,2,"2024-04-26T16:50:45.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659438,1714150245245,-500.0,0.00011537,2,"2024-04-26T16:50:45.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659439,1714150245255,-500.0,0.00011537,2,"2024-04-26T16:50:45.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659440,1714150245264,-500.0,0.00011537,2,"2024-04-26T16:50:45.264",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659441,1714150245274,-500.0,0.00011537,2,"2024-04-26T16:50:45.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659442,1714150245283,-500.0,0.00011537,2,"2024-04-26T16:50:45.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659443,1714150245293,-500.0,0.00011537,2,"2024-04-26T16:50:45.293",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659444,1714150245302,-500.0,0.00011537,2,"2024-04-26T16:50:45.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659445,1714150245312,-500.0,0.00011537,2,"2024-04-26T16:50:45.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659446,1714150245321,-500.0,0.00011537,2,"2024-04-26T16:50:45.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659447,1714150245331,-824.0,0.00011537,2,"2024-04-26T16:50:45.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659448,1714150245340,-500.0,0.00011537,2,"2024-04-26T16:50:45.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659449,1714150245350,-576.2703296,0.00011537,2,"2024-04-26T16:50:45.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659450,1714150245359,-500.0,0.00011537,2,"2024-04-26T16:50:45.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659451,1714150245369,-500.0,0.00011537,2,"2024-04-26T16:50:45.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659452,1714150245378,-749.92,0.00011537,2,"2024-04-26T16:50:45.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659453,1714150245387,-500.0,0.00011537,2,"2024-04-26T16:50:45.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659454,1714150245397,-500.0,0.00011537,2,"2024-04-26T16:50:45.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659455,1714150245407,-500.0,0.00011537,2,"2024-04-26T16:50:45.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659456,1714150245416,-500.0,0.00011537,2,"2024-04-26T16:50:45.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659457,1714150245426,-500.0,0.00011537,2,"2024-04-26T16:50:45.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659458,1714150245436,-1823.62,0.00011537,2,"2024-04-26T16:50:45.436",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659459,1714150245446,-500.0,0.00011537,2,"2024-04-26T16:50:45.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659460,1714150245455,-500.0,0.00011537,2,"2024-04-26T16:50:45.455",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659461,1714150245464,-500.0,0.00011537,2,"2024-04-26T16:50:45.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659462,1714150245473,-500.0,0.00011537,2,"2024-04-26T16:50:45.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659463,1714150245483,-500.0,0.00011537,2,"2024-04-26T16:50:45.483",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659464,1714150245493,-500.0,0.00011537,2,"2024-04-26T16:50:45.493",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659465,1714150245502,-500.0,0.00011537,2,"2024-04-26T16:50:45.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659466,1714150245511,-702.36,0.00011537,2,"2024-04-26T16:50:45.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659467,1714150245521,-180.29,0.00011537,2,"2024-04-26T16:50:45.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659468,1714150245530,-500.0,0.00011537,2,"2024-04-26T16:50:45.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659469,1714150245539,-500.0,0.00011537,2,"2024-04-26T16:50:45.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659470,1714150245549,-500.0,0.00011537,2,"2024-04-26T16:50:45.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659471,1714150245560,-500.0,0.00011537,2,"2024-04-26T16:50:45.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659472,1714150245569,-1071.92,0.00011537,2,"2024-04-26T16:50:45.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659473,1714150245578,-500.0,0.00011537,2,"2024-04-26T16:50:45.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659474,1714150245587,-500.0,0.00011537,2,"2024-04-26T16:50:45.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659475,1714150245597,-500.0,0.00011537,2,"2024-04-26T16:50:45.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659476,1714150245607,-500.0,0.00011537,2,"2024-04-26T16:50:45.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659477,1714150245616,-503.29,0.00011537,2,"2024-04-26T16:50:45.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659478,1714150245625,-180.72,0.00011537,2,"2024-04-26T16:50:45.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659479,1714150245635,-1226.02,0.00011537,2,"2024-04-26T16:50:45.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659480,1714150245646,-500.0,0.00011537,2,"2024-04-26T16:50:45.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659481,1714150245656,-500.0,0.00011537,2,"2024-04-26T16:50:45.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659482,1714150245665,-500.0,0.00011537,2,"2024-04-26T16:50:45.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659483,1714150245675,-500.0,0.00011537,2,"2024-04-26T16:50:45.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659484,1714150245685,-500.0,0.00011537,2,"2024-04-26T16:50:45.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659485,1714150245695,-500.0,0.00011537,2,"2024-04-26T16:50:45.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659486,1714150245705,-500.0,0.00011537,2,"2024-04-26T16:50:45.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659487,1714150245715,-1040.56,0.00011537,2,"2024-04-26T16:50:45.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659488,1714150245725,-500.0,0.00011537,2,"2024-04-26T16:50:45.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659489,1714150245734,-500.0,0.00011537,2,"2024-04-26T16:50:45.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659490,1714150245743,-500.0,0.00011537,2,"2024-04-26T16:50:45.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659491,1714150245753,-500.0,0.00011537,2,"2024-04-26T16:50:45.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659492,1714150245762,-500.0,0.00011537,2,"2024-04-26T16:50:45.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659493,1714150245771,-500.0,0.00011537,2,"2024-04-26T16:50:45.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659494,1714150245781,-500.0,0.00011537,2,"2024-04-26T16:50:45.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659495,1714150245790,-891.4,0.00011537,2,"2024-04-26T16:50:45.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659496,1714150245800,-500.0,0.00011537,2,"2024-04-26T16:50:45.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659497,1714150245810,-500.0,0.00011537,2,"2024-04-26T16:50:45.810",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659498,1714150245819,-500.0,0.00011537,2,"2024-04-26T16:50:45.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659499,1714150245829,-500.0,0.00011537,2,"2024-04-26T16:50:45.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659500,1714150245838,-500.0,0.00011537,2,"2024-04-26T16:50:45.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659501,1714150245847,-500.0,0.00011537,2,"2024-04-26T16:50:45.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659502,1714150245857,-500.0,0.00011537,2,"2024-04-26T16:50:45.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659503,1714150245868,-500.0,0.00011537,2,"2024-04-26T16:50:45.868",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659504,1714150245877,-500.0,0.00011537,2,"2024-04-26T16:50:45.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659505,1714150245887,-500.0,0.00011537,2,"2024-04-26T16:50:45.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659506,1714150245896,-500.0,0.00011537,2,"2024-04-26T16:50:45.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659508,1714150245906,-500.0,0.00011537,2,"2024-04-26T16:50:45.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659510,1714150245915,-500.0,0.00011537,2,"2024-04-26T16:50:45.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659512,1714150245925,-500.0,0.00011537,2,"2024-04-26T16:50:45.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659513,1714150245935,-500.0,0.00011537,2,"2024-04-26T16:50:45.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659514,1714150245944,-500.0,0.00011537,2,"2024-04-26T16:50:45.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659515,1714150245953,-632.9,0.00011537,2,"2024-04-26T16:50:45.953",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659516,1714150245963,-500.0,0.00011537,2,"2024-04-26T16:50:45.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659517,1714150245974,-500.0,0.00011537,2,"2024-04-26T16:50:45.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659518,1714150245983,-500.0,0.00011537,2,"2024-04-26T16:50:45.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659519,1714150245993,-500.0,0.00011537,2,"2024-04-26T16:50:45.993",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659520,1714150246003,-500.0,0.00011537,2,"2024-04-26T16:50:46.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659521,1714150246012,-500.0,0.00011537,2,"2024-04-26T16:50:46.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659522,1714150246021,-1439.39,0.00011537,2,"2024-04-26T16:50:46.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659523,1714150246030,-500.0,0.00011537,2,"2024-04-26T16:50:46.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659524,1714150246040,-1078.99,0.00011537,2,"2024-04-26T16:50:46.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659525,1714150246050,-500.0,0.00011537,2,"2024-04-26T16:50:46.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659526,1714150246059,-500.0,0.00011537,2,"2024-04-26T16:50:46.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659527,1714150246069,-500.0,0.00011537,2,"2024-04-26T16:50:46.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659529,1714150246079,-500.0,0.00011537,2,"2024-04-26T16:50:46.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659531,1714150246088,-500.0,0.00011537,2,"2024-04-26T16:50:46.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659533,1714150246097,-500.0,0.00011537,2,"2024-04-26T16:50:46.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659535,1714150246106,-1131.71,0.00011537,2,"2024-04-26T16:50:46.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659537,1714150246116,-500.0,0.00011537,2,"2024-04-26T16:50:46.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659539,1714150246125,-500.0,0.00011537,2,"2024-04-26T16:50:46.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659540,1714150246135,-500.0,0.00011537,2,"2024-04-26T16:50:46.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659541,1714150246144,-500.0,0.00011537,2,"2024-04-26T16:50:46.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659542,1714150246153,-209.86735848,0.00011537,2,"2024-04-26T16:50:46.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659544,1714150246163,-500.0,0.00011537,2,"2024-04-26T16:50:46.163",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659546,1714150246172,-500.0,0.00011537,2,"2024-04-26T16:50:46.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659548,1714150246181,-500.0,0.00011537,2,"2024-04-26T16:50:46.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659550,1714150246191,-500.0,0.00011537,2,"2024-04-26T16:50:46.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659552,1714150246200,-500.0,0.00011537,2,"2024-04-26T16:50:46.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659554,1714150246210,-500.0,0.00011537,2,"2024-04-26T16:50:46.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659556,1714150246220,-500.0,0.00011537,2,"2024-04-26T16:50:46.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659557,1714150246229,-502.33383086,0.00011537,2,"2024-04-26T16:50:46.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659558,1714150246239,-500.0,0.00011537,2,"2024-04-26T16:50:46.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659559,1714150246248,-500.0,0.00011537,2,"2024-04-26T16:50:46.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659560,1714150246258,-500.0,0.00011537,2,"2024-04-26T16:50:46.258",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659561,1714150246269,-500.0,0.00011537,2,"2024-04-26T16:50:46.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659562,1714150246279,-500.0,0.00011537,2,"2024-04-26T16:50:46.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659563,1714150246289,-500.0,0.00011537,2,"2024-04-26T16:50:46.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659564,1714150246299,-505.28,0.00011537,2,"2024-04-26T16:50:46.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659565,1714150246308,-500.0,0.00011537,2,"2024-04-26T16:50:46.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659566,1714150246318,-500.0,0.00011537,2,"2024-04-26T16:50:46.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659567,1714150246327,-500.0,0.00011537,2,"2024-04-26T16:50:46.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659568,1714150246337,-500.0,0.00011537,2,"2024-04-26T16:50:46.337",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659569,1714150246346,-500.0,0.00011537,2,"2024-04-26T16:50:46.346",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659570,1714150246356,-500.0,0.00011537,2,"2024-04-26T16:50:46.356",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659571,1714150246366,-500.0,0.00011537,2,"2024-04-26T16:50:46.366",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659572,1714150246375,-500.0,0.00011537,2,"2024-04-26T16:50:46.375",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659573,1714150246385,-500.0,0.00011537,2,"2024-04-26T16:50:46.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659574,1714150246396,-949.89,0.00011537,2,"2024-04-26T16:50:46.396",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659575,1714150246406,-500.0,0.00011537,2,"2024-04-26T16:50:46.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659576,1714150246416,-500.0,0.00011537,2,"2024-04-26T16:50:46.416",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659577,1714150246427,-500.0,0.00011537,2,"2024-04-26T16:50:46.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659578,1714150246438,-500.0,0.00011537,2,"2024-04-26T16:50:46.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659579,1714150246448,-410.63,0.00011537,2,"2024-04-26T16:50:46.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659580,1714150246458,-500.0,0.00011537,2,"2024-04-26T16:50:46.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659581,1714150246468,-500.0,0.00011537,2,"2024-04-26T16:50:46.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659583,1714150246478,-500.0,0.00011537,2,"2024-04-26T16:50:46.478",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659585,1714150246487,-500.0,0.00011537,2,"2024-04-26T16:50:46.487",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659586,1714150246499,-500.0,0.00011537,2,"2024-04-26T16:50:46.499",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659587,1714150246509,-155.63,0.00011537,2,"2024-04-26T16:50:46.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659588,1714150246519,-500.0,0.00011537,2,"2024-04-26T16:50:46.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659589,1714150246529,-502.12,0.00011537,2,"2024-04-26T16:50:46.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659590,1714150246539,-500.0,0.00011537,2,"2024-04-26T16:50:46.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659591,1714150246548,-177.0721744,0.00011537,2,"2024-04-26T16:50:46.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659592,1714150246557,-500.0,0.00011537,2,"2024-04-26T16:50:46.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659593,1714150246566,-500.0,0.00011537,2,"2024-04-26T16:50:46.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659594,1714150246575,-500.0,0.00011537,2,"2024-04-26T16:50:46.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659596,1714150246585,-168.68,0.00011537,2,"2024-04-26T16:50:46.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659597,1714150246595,-500.0,0.00011537,2,"2024-04-26T16:50:46.595",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659599,1714150246605,-500.0,0.00011537,2,"2024-04-26T16:50:46.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659601,1714150246615,-500.0,0.00011537,2,"2024-04-26T16:50:46.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659603,1714150246625,-270.74657434,0.00011537,2,"2024-04-26T16:50:46.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659605,1714150246634,-500.0,0.00011537,2,"2024-04-26T16:50:46.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659607,1714150246647,-502.13808404,0.00011537,2,"2024-04-26T16:50:46.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659609,1714150246656,-500.0,0.00011537,2,"2024-04-26T16:50:46.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659610,1714150246665,-500.0,0.00011537,2,"2024-04-26T16:50:46.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659611,1714150246675,-500.0,0.00011537,2,"2024-04-26T16:50:46.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659612,1714150246687,-500.0,0.00011537,2,"2024-04-26T16:50:46.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659613,1714150246696,-500.0,0.00011537,2,"2024-04-26T16:50:46.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659614,1714150246706,-500.0,0.00011537,2,"2024-04-26T16:50:46.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659615,1714150246716,-589.0,0.00011537,2,"2024-04-26T16:50:46.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659616,1714150246726,-500.0,0.00011537,2,"2024-04-26T16:50:46.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659617,1714150246737,-192.2,0.00011537,2,"2024-04-26T16:50:46.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659618,1714150246750,-500.0,0.00011537,2,"2024-04-26T16:50:46.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659619,1714150246760,-500.0,0.00011537,2,"2024-04-26T16:50:46.760",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659620,1714150246769,-1008.27,0.00011537,2,"2024-04-26T16:50:46.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659621,1714150246778,-500.0,0.00011537,2,"2024-04-26T16:50:46.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659622,1714150246788,-500.0,0.00011537,2,"2024-04-26T16:50:46.788",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659623,1714150246798,-500.0,0.00011537,2,"2024-04-26T16:50:46.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659624,1714150246811,-500.0,0.00011537,2,"2024-04-26T16:50:46.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659625,1714150246821,-4871.18970569,0.00011538,2,"2024-04-26T16:50:46.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659626,1714150246831,-558.69566553,0.00011538,2,"2024-04-26T16:50:46.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659627,1714150246840,-500.0,0.00011538,2,"2024-04-26T16:50:46.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659628,1714150246850,-500.0,0.00011538,2,"2024-04-26T16:50:46.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659629,1714150246859,-500.0,0.00011538,2,"2024-04-26T16:50:46.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659630,1714150246869,-500.0,0.00011538,2,"2024-04-26T16:50:46.869",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659631,1714150246878,-473.05233594,0.00011538,2,"2024-04-26T16:50:46.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659632,1714150246888,-500.0,0.00011538,2,"2024-04-26T16:50:46.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659633,1714150246898,-500.0,0.00011538,2,"2024-04-26T16:50:46.898",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659634,1714150246907,-498.84989153,0.00011538,2,"2024-04-26T16:50:46.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659635,1714150246917,-500.0,0.00011538,2,"2024-04-26T16:50:46.917",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659636,1714150246926,-487.41615886,0.00011538,2,"2024-04-26T16:50:46.926",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659637,1714150246936,-501.22660929,0.00011538,2,"2024-04-26T16:50:46.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659638,1714150246945,-466.02966834,0.00011538,2,"2024-04-26T16:50:46.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659639,1714150246954,-500.0,0.00011538,2,"2024-04-26T16:50:46.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659640,1714150246964,-500.0,0.00011538,2,"2024-04-26T16:50:46.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659641,1714150246973,-500.0,0.00011538,2,"2024-04-26T16:50:46.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659642,1714150246983,-500.0,0.00011538,2,"2024-04-26T16:50:46.983",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659643,1714150246994,-500.0,0.00011538,2,"2024-04-26T16:50:46.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659644,1714150247003,-512.41,0.00011538,2,"2024-04-26T16:50:47.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659645,1714150247013,-500.0,0.00011538,2,"2024-04-26T16:50:47.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659646,1714150247022,-500.0,0.00011538,2,"2024-04-26T16:50:47.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659647,1714150247031,-804.39,0.00011538,2,"2024-04-26T16:50:47.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659648,1714150247041,-500.0,0.00011538,2,"2024-04-26T16:50:47.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659649,1714150247050,-500.0,0.00011538,2,"2024-04-26T16:50:47.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659650,1714150247059,-500.0,0.00011538,2,"2024-04-26T16:50:47.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659651,1714150247069,-1395.44,0.00011538,2,"2024-04-26T16:50:47.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659652,1714150247078,-500.0,0.00011538,2,"2024-04-26T16:50:47.078",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659653,1714150247088,-660.74,0.00011538,2,"2024-04-26T16:50:47.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659654,1714150247097,-500.0,0.00011538,2,"2024-04-26T16:50:47.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659655,1714150247107,-500.0,0.00011538,2,"2024-04-26T16:50:47.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659656,1714150247116,-680.16,0.00011538,2,"2024-04-26T16:50:47.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659657,1714150247126,-500.0,0.00011538,2,"2024-04-26T16:50:47.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659658,1714150247136,-1015.12,0.00011538,2,"2024-04-26T16:50:47.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659659,1714150247147,-500.0,0.00011538,2,"2024-04-26T16:50:47.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659660,1714150247156,-1599.73,0.00011538,2,"2024-04-26T16:50:47.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659661,1714150247166,-1437.77,0.00011538,2,"2024-04-26T16:50:47.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659662,1714150247175,-500.0,0.00011538,2,"2024-04-26T16:50:47.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659663,1714150247185,-623.29,0.00011538,2,"2024-04-26T16:50:47.185",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659664,1714150247195,-500.0,0.00011538,2,"2024-04-26T16:50:47.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659665,1714150247204,-500.0,0.00011538,2,"2024-04-26T16:50:47.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659666,1714150247214,-500.0,0.00011538,2,"2024-04-26T16:50:47.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659667,1714150247223,-957.33,0.00011538,2,"2024-04-26T16:50:47.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659668,1714150247233,-579.4,0.00011538,2,"2024-04-26T16:50:47.233",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659669,1714150247244,-500.0,0.00011539,2,"2024-04-26T16:50:47.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659670,1714150247254,-500.0,0.0001154,2,"2024-04-26T16:50:47.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659671,1714150247263,-500.0,0.0001154,2,"2024-04-26T16:50:47.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659672,1714150247273,-500.0,0.0001154,2,"2024-04-26T16:50:47.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659673,1714150247283,-500.0,0.0001154,2,"2024-04-26T16:50:47.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659674,1714150247292,-500.0,0.0001154,2,"2024-04-26T16:50:47.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659675,1714150247302,-500.0,0.0001154,2,"2024-04-26T16:50:47.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659676,1714150247311,-569.5,0.0001154,2,"2024-04-26T16:50:47.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659677,1714150247321,-500.0,0.0001154,2,"2024-04-26T16:50:47.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659678,1714150247330,-567.07380414,0.0001154,2,"2024-04-26T16:50:47.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659679,1714150247340,-500.0,0.0001154,2,"2024-04-26T16:50:47.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659680,1714150247349,-500.0,0.0001154,2,"2024-04-26T16:50:47.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659681,1714150247358,-788.98,0.00011578,2,"2024-04-26T16:50:47.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659682,1714150247368,-1394.19,0.00011578,2,"2024-04-26T16:50:47.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659683,1714150247377,-500.0,0.00011578,2,"2024-04-26T16:50:47.377",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659684,1714150247388,-2196.6,0.00011578,2,"2024-04-26T16:50:47.388",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659685,1714150247397,-1678.12,0.00011578,2,"2024-04-26T16:50:47.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659686,1714150247407,-1854.87,0.00011578,2,"2024-04-26T16:50:47.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659687,1714150247417,-2400.68,0.00011578,2,"2024-04-26T16:50:47.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659688,1714150247427,-2239.95,0.00011578,2,"2024-04-26T16:50:47.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659689,1714150247436,-2716.34,0.00011578,2,"2024-04-26T16:50:47.436",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659690,1714150247516,-1086.37,0.00011578,2,"2024-04-26T16:50:47.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659691,1714150247526,-1182.47,0.00011578,2,"2024-04-26T16:50:47.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659692,1714150247535,-326.68743083,0.00011578,2,"2024-04-26T16:50:47.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659693,1714150247544,-5458.88,0.00011578,2,"2024-04-26T16:50:47.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659694,1714150247554,-500.0,0.00011578,2,"2024-04-26T16:50:47.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659695,1714150247563,-500.0,0.00011578,2,"2024-04-26T16:50:47.563",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659696,1714150247572,-500.0,0.00011578,2,"2024-04-26T16:50:47.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659697,1714150247582,-500.0,0.00011578,2,"2024-04-26T16:50:47.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659698,1714150247592,-500.0,0.00011578,2,"2024-04-26T16:50:47.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659699,1714150247601,-500.0,0.00011578,2,"2024-04-26T16:50:47.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659700,1714150247611,-500.0,0.00011578,2,"2024-04-26T16:50:47.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659701,1714150247620,-2824.31,0.00011578,2,"2024-04-26T16:50:47.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659702,1714150247629,-158.43571472,0.00011618,2,"2024-04-26T16:50:47.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659703,1714150247639,-1300.0,0.000117,4,"2024-04-26T16:50:47.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659704,1714150247651,-1093.32,0.00011711,2,"2024-04-26T16:50:47.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659705,1714150247661,-1382.18,0.00011711,2,"2024-04-26T16:50:47.661",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659706,1714150247670,-1992.07,0.00011711,2,"2024-04-26T16:50:47.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659707,1714150247679,-1628.3,0.00011711,2,"2024-04-26T16:50:47.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659708,1714150247689,-966.46,0.00011711,2,"2024-04-26T16:50:47.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659709,1714150247698,-5050.21,0.00011711,2,"2024-04-26T16:50:47.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659710,1714150247707,-3072.98,0.00011711,2,"2024-04-26T16:50:47.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659711,1714150247717,-1042.2,0.00011711,2,"2024-04-26T16:50:47.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659712,1714150247729,-899.64,0.00011711,2,"2024-04-26T16:50:47.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659713,1714150247740,-500.0,0.00011711,2,"2024-04-26T16:50:47.740",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659714,1714150247752,-2800.92,0.00011711,2,"2024-04-26T16:50:47.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659715,1714150247761,-500.0,0.00011711,2,"2024-04-26T16:50:47.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659716,1714150247771,-2289.85,0.00011711,2,"2024-04-26T16:50:47.771",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659717,1714150247780,-500.0,0.00011713,2,"2024-04-26T16:50:47.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659718,1714150247790,-448.39,0.00011713,2,"2024-04-26T16:50:47.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659719,1714150247799,-500.0,0.00011713,2,"2024-04-26T16:50:47.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659720,1714150247808,-500.0,0.00011713,2,"2024-04-26T16:50:47.808",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659721,1714150247817,-638.49,0.00011713,2,"2024-04-26T16:50:47.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659722,1714150247827,-461.06518279,0.00011713,2,"2024-04-26T16:50:47.827",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659723,1714150247836,-392.66,0.00011713,2,"2024-04-26T16:50:47.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659724,1714150247845,-500.0,0.00011713,2,"2024-04-26T16:50:47.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659725,1714150247854,-336.9,0.00011713,2,"2024-04-26T16:50:47.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659726,1714150247864,-259.33,0.00011713,2,"2024-04-26T16:50:47.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659727,1714150247873,-500.0,0.00011713,2,"2024-04-26T16:50:47.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659728,1714150247883,-9768.37,0.00011713,2,"2024-04-26T16:50:47.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659729,1714150247891,-3381.72,0.00011713,2,"2024-04-26T16:50:47.891",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659730,1714150247901,-1031.93,0.00011713,2,"2024-04-26T16:50:47.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659731,1714150247910,-500.0,0.00011713,2,"2024-04-26T16:50:47.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659732,1714150247919,-500.0,0.00011713,2,"2024-04-26T16:50:47.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659733,1714150247929,-500.0,0.00011713,2,"2024-04-26T16:50:47.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659734,1714150247938,-1732.01,0.00011713,2,"2024-04-26T16:50:47.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659735,1714150247948,-1082.85,0.00011713,2,"2024-04-26T16:50:47.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659736,1714150247957,-500.0,0.00011713,2,"2024-04-26T16:50:47.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659737,1714150247966,-500.0,0.00011713,2,"2024-04-26T16:50:47.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659738,1714150247975,-1291.72,0.00011713,2,"2024-04-26T16:50:47.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659739,1714150247985,-201.14,0.00011713,2,"2024-04-26T16:50:47.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659740,1714150247994,-500.0,0.00011713,2,"2024-04-26T16:50:47.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659741,1714150248003,-300.65,0.00011713,2,"2024-04-26T16:50:48.003",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659742,1714150248013,-500.0,0.00011713,2,"2024-04-26T16:50:48.013",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659743,1714150248022,-1289.49,0.00011713,2,"2024-04-26T16:50:48.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659744,1714150248031,-500.0,0.00011713,2,"2024-04-26T16:50:48.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659745,1714150248040,-500.0,0.00011713,2,"2024-04-26T16:50:48.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659746,1714150248050,-500.0,0.00011713,2,"2024-04-26T16:50:48.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659747,1714150248059,-383.8,0.00011713,2,"2024-04-26T16:50:48.059",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659748,1714150248070,-500.0,0.00011713,2,"2024-04-26T16:50:48.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659749,1714150248079,-576.17,0.00011713,2,"2024-04-26T16:50:48.079",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659750,1714150248088,-2275.32,0.00011713,2,"2024-04-26T16:50:48.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659751,1714150248097,-3194.75,0.00011713,2,"2024-04-26T16:50:48.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659752,1714150248107,-500.0,0.00011713,2,"2024-04-26T16:50:48.107",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659753,1714150248116,-264.06,0.00011713,2,"2024-04-26T16:50:48.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659754,1714150248125,-2183.79,0.00011713,2,"2024-04-26T16:50:48.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659755,1714150248135,-154.68,0.00011713,2,"2024-04-26T16:50:48.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659756,1714150248144,-354.87,0.00011713,2,"2024-04-26T16:50:48.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659757,1714150248153,-500.0,0.00011713,2,"2024-04-26T16:50:48.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659758,1714150248162,-201.9,0.00011713,2,"2024-04-26T16:50:48.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659759,1714150248172,-500.0,0.00011713,2,"2024-04-26T16:50:48.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659760,1714150248181,-500.0,0.00011713,2,"2024-04-26T16:50:48.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659761,1714150248191,-354.03056168,0.00011713,2,"2024-04-26T16:50:48.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659762,1714150248201,-500.0,0.00011713,2,"2024-04-26T16:50:48.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659763,1714150248210,-1504.88,0.00011713,2,"2024-04-26T16:50:48.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659764,1714150248220,-500.0,0.00011713,2,"2024-04-26T16:50:48.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659765,1714150248229,-404.32,0.00011713,2,"2024-04-26T16:50:48.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659766,1714150248239,-500.0,0.00011713,2,"2024-04-26T16:50:48.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659767,1714150248248,-4182.19,0.00011713,2,"2024-04-26T16:50:48.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659768,1714150248257,-248.77,0.00011713,2,"2024-04-26T16:50:48.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659769,1714150248267,-405.20267192,0.00011713,2,"2024-04-26T16:50:48.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659770,1714150248276,-181.28,0.00011713,2,"2024-04-26T16:50:48.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659771,1714150248286,-500.0,0.00011713,2,"2024-04-26T16:50:48.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659772,1714150248295,-1152.39,0.00011713,2,"2024-04-26T16:50:48.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659773,1714150248305,-500.0,0.00011713,2,"2024-04-26T16:50:48.305",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659774,1714150248315,-500.0,0.00011713,2,"2024-04-26T16:50:48.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659775,1714150248324,-500.0,0.00011713,2,"2024-04-26T16:50:48.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659776,1714150248333,-824.23,0.00011713,2,"2024-04-26T16:50:48.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659777,1714150248343,-936.77,0.00011713,2,"2024-04-26T16:50:48.343",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659778,1714150248352,-500.0,0.00011713,2,"2024-04-26T16:50:48.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659779,1714150248361,-367.79,0.00011713,2,"2024-04-26T16:50:48.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659780,1714150248370,-500.0,0.00011713,2,"2024-04-26T16:50:48.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659781,1714150248381,-614.4,0.00011713,2,"2024-04-26T16:50:48.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659782,1714150248391,-500.0,0.00011713,2,"2024-04-26T16:50:48.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659783,1714150248401,-500.0,0.00011713,2,"2024-04-26T16:50:48.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659784,1714150248412,-649.9,0.00011713,2,"2024-04-26T16:50:48.412",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659785,1714150248422,-500.0,0.00011713,2,"2024-04-26T16:50:48.422",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659786,1714150248432,-527.15,0.00011713,2,"2024-04-26T16:50:48.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659787,1714150248441,-500.0,0.00011713,2,"2024-04-26T16:50:48.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659788,1714150248450,-1783.51,0.00011713,2,"2024-04-26T16:50:48.450",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659789,1714150248461,-500.0,0.00011713,2,"2024-04-26T16:50:48.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659790,1714150248470,-500.0,0.00011713,2,"2024-04-26T16:50:48.470",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659791,1714150248480,-500.0,0.00011713,2,"2024-04-26T16:50:48.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659792,1714150248489,-500.0,0.00011713,2,"2024-04-26T16:50:48.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659793,1714150248501,-500.0,0.00011713,2,"2024-04-26T16:50:48.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659794,1714150248510,-500.0,0.00011713,2,"2024-04-26T16:50:48.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659795,1714150248520,-500.0,0.00011713,2,"2024-04-26T16:50:48.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659796,1714150248530,-500.0,0.00011713,2,"2024-04-26T16:50:48.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659797,1714150248538,-500.0,0.00011713,2,"2024-04-26T16:50:48.538",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659798,1714150248547,-500.0,0.00011713,2,"2024-04-26T16:50:48.547",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659799,1714150248556,-500.0,0.00011713,2,"2024-04-26T16:50:48.556",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659800,1714150248565,-500.0,0.00011713,2,"2024-04-26T16:50:48.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659801,1714150248574,-1161.04,0.00011713,2,"2024-04-26T16:50:48.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659802,1714150248583,-2951.91,0.00011713,2,"2024-04-26T16:50:48.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659803,1714150248592,-334.53,0.00011713,2,"2024-04-26T16:50:48.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659804,1714150248601,-500.0,0.00011713,2,"2024-04-26T16:50:48.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659805,1714150248610,-4407.57,0.00011713,2,"2024-04-26T16:50:48.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659806,1714150248619,-649.6,0.00011713,2,"2024-04-26T16:50:48.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659807,1714150248629,-500.0,0.00011713,2,"2024-04-26T16:50:48.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659808,1714150248638,-346.42,0.00011713,2,"2024-04-26T16:50:48.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659809,1714150248649,-9684.29,0.00011713,2,"2024-04-26T16:50:48.649",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659810,1714150248658,-553.87,0.00011713,2,"2024-04-26T16:50:48.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659811,1714150248667,-500.0,0.00011713,2,"2024-04-26T16:50:48.667",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659812,1714150248676,-3366.4,0.00011713,2,"2024-04-26T16:50:48.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659813,1714150248687,-1900.0,0.000118,4,"2024-04-26T16:50:48.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659814,1714150248696,-158.43571472,0.00011801,2,"2024-04-26T16:50:48.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659815,1714150248705,-500.0,0.00011809,2,"2024-04-26T16:50:48.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659816,1714150248715,-500.0,0.00011809,2,"2024-04-26T16:50:48.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659817,1714150248725,-500.0,0.00011809,2,"2024-04-26T16:50:48.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659818,1714150248735,-500.0,0.00011809,2,"2024-04-26T16:50:48.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659819,1714150248745,-646.8,0.00011809,2,"2024-04-26T16:50:48.745",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659820,1714150248754,-670.9,0.00011809,2,"2024-04-26T16:50:48.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659821,1714150248763,-523.63,0.00011809,2,"2024-04-26T16:50:48.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659822,1714150248772,-1307.2,0.00011809,2,"2024-04-26T16:50:48.772",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659823,1714150248781,-557.81,0.00011809,2,"2024-04-26T16:50:48.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659824,1714150248790,-500.0,0.00011809,2,"2024-04-26T16:50:48.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659825,1714150248799,-500.0,0.00011809,2,"2024-04-26T16:50:48.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659826,1714150248809,-1518.96,0.00011809,2,"2024-04-26T16:50:48.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659827,1714150248818,-633.6,0.00011809,2,"2024-04-26T16:50:48.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659828,1714150248827,-500.0,0.00011809,2,"2024-04-26T16:50:48.827",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659829,1714150248836,-511.52,0.00011809,2,"2024-04-26T16:50:48.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659830,1714150248845,-500.0,0.00011809,2,"2024-04-26T16:50:48.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659831,1714150248854,-500.0,0.00011809,2,"2024-04-26T16:50:48.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659832,1714150248864,-500.0,0.00011809,2,"2024-04-26T16:50:48.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659833,1714150248873,-1031.89,0.00011809,2,"2024-04-26T16:50:48.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659834,1714150248882,-500.0,0.00011809,2,"2024-04-26T16:50:48.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659835,1714150248891,-519.67,0.00011809,2,"2024-04-26T16:50:48.891",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659836,1714150248900,-1662.77,0.00011809,2,"2024-04-26T16:50:48.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659837,1714150248910,-1749.48,0.00011809,2,"2024-04-26T16:50:48.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659838,1714150248919,-500.0,0.00011809,2,"2024-04-26T16:50:48.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659839,1714150248928,-231.28,0.00011809,2,"2024-04-26T16:50:48.928",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659840,1714150248937,-551.1,0.00011809,2,"2024-04-26T16:50:48.937",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659841,1714150248946,-1915.18,0.00011809,2,"2024-04-26T16:50:48.946",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659842,1714150248955,-500.0,0.00011809,2,"2024-04-26T16:50:48.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659843,1714150248964,-500.0,0.00011809,2,"2024-04-26T16:50:48.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659844,1714150248973,-500.0,0.00011809,2,"2024-04-26T16:50:48.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659845,1714150248982,-500.0,0.00011809,2,"2024-04-26T16:50:48.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659846,1714150248991,-641.59,0.00011809,2,"2024-04-26T16:50:48.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659847,1714150249001,-401.16,0.00011809,2,"2024-04-26T16:50:49.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659848,1714150249010,-500.0,0.00011809,2,"2024-04-26T16:50:49.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659849,1714150249020,-500.0,0.00011809,2,"2024-04-26T16:50:49.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659850,1714150249028,-228.05,0.00011809,2,"2024-04-26T16:50:49.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659851,1714150249037,-602.13,0.00011809,2,"2024-04-26T16:50:49.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659852,1714150249047,-694.72,0.00011809,2,"2024-04-26T16:50:49.047",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659853,1714150249056,-500.0,0.00011809,2,"2024-04-26T16:50:49.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659854,1714150249065,-640.57,0.00011809,2,"2024-04-26T16:50:49.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659855,1714150249074,-530.71,0.00011809,2,"2024-04-26T16:50:49.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659856,1714150249083,-500.0,0.00011809,2,"2024-04-26T16:50:49.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659857,1714150249093,-566.11,0.00011809,2,"2024-04-26T16:50:49.093",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659858,1714150249102,-2130.96,0.00011809,2,"2024-04-26T16:50:49.102",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659859,1714150249111,-500.0,0.00011809,2,"2024-04-26T16:50:49.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659860,1714150249120,-500.0,0.00011809,2,"2024-04-26T16:50:49.120",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659861,1714150249129,-1213.81,0.00011809,2,"2024-04-26T16:50:49.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659862,1714150249138,-500.0,0.00011809,2,"2024-04-26T16:50:49.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659863,1714150249148,-500.0,0.00011809,2,"2024-04-26T16:50:49.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659864,1714150249157,-3755.85,0.00011809,2,"2024-04-26T16:50:49.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659865,1714150249166,-645.35,0.00011809,2,"2024-04-26T16:50:49.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659866,1714150249175,-1153.84,0.00011809,2,"2024-04-26T16:50:49.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659867,1714150249184,-2861.94,0.00011809,2,"2024-04-26T16:50:49.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659868,1714150249193,-647.66,0.00011809,2,"2024-04-26T16:50:49.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659869,1714150249203,-1584.36,0.00011809,2,"2024-04-26T16:50:49.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659870,1714150249211,-500.0,0.00011809,2,"2024-04-26T16:50:49.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659871,1714150249221,-500.0,0.00011809,2,"2024-04-26T16:50:49.221",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659872,1714150249230,-6488.73,0.00011809,2,"2024-04-26T16:50:49.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659873,1714150249239,-3962.14,0.00011809,2,"2024-04-26T16:50:49.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659874,1714150249248,-4295.61,0.00011809,2,"2024-04-26T16:50:49.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659875,1714150249257,-500.0,0.00011809,2,"2024-04-26T16:50:49.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659876,1714150249267,-7467.01,0.00011809,2,"2024-04-26T16:50:49.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659877,1714150249276,-815.53,0.00011809,2,"2024-04-26T16:50:49.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659878,1714150249286,-3466.33,0.00011809,2,"2024-04-26T16:50:49.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659879,1714150249294,-500.0,0.00011809,2,"2024-04-26T16:50:49.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659880,1714150249303,-500.0,0.00011809,2,"2024-04-26T16:50:49.303",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659881,1714150249313,-1589.56,0.00011809,2,"2024-04-26T16:50:49.313",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659882,1714150249322,-500.0,0.00011809,2,"2024-04-26T16:50:49.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659883,1714150249331,-9375.88,0.00011809,2,"2024-04-26T16:50:49.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659884,1714150249341,-1164.77,0.00011809,2,"2024-04-26T16:50:49.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659885,1714150249350,-500.0,0.00011809,2,"2024-04-26T16:50:49.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659886,1714150249359,-15720.28,0.00011809,2,"2024-04-26T16:50:49.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659887,1714150249369,-500.0,0.00011809,2,"2024-04-26T16:50:49.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659888,1714150249378,-1145.55,0.00011809,2,"2024-04-26T16:50:49.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659889,1714150249387,-500.0,0.00011809,2,"2024-04-26T16:50:49.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659890,1714150249396,-2478.29,0.00011809,2,"2024-04-26T16:50:49.396",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659891,1714150249405,-1743.27,0.00011809,2,"2024-04-26T16:50:49.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659892,1714150249415,-500.0,0.00011809,2,"2024-04-26T16:50:49.415",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659893,1714150249425,-1579.07,0.00011809,2,"2024-04-26T16:50:49.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659894,1714150249434,-500.0,0.00011809,2,"2024-04-26T16:50:49.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659895,1714150249444,-500.0,0.00011809,2,"2024-04-26T16:50:49.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659896,1714150249453,-2074.53,0.00011809,2,"2024-04-26T16:50:49.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659897,1714150249462,-1928.06,0.00011809,2,"2024-04-26T16:50:49.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659898,1714150249471,-654.98,0.00011809,2,"2024-04-26T16:50:49.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659899,1714150249480,-2788.94,0.00011809,2,"2024-04-26T16:50:49.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659900,1714150249490,-500.0,0.00011809,2,"2024-04-26T16:50:49.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659901,1714150249500,-500.0,0.00011809,2,"2024-04-26T16:50:49.500",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659902,1714150249510,-666.3,0.00011809,2,"2024-04-26T16:50:49.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659903,1714150249520,-2096.48,0.00011809,2,"2024-04-26T16:50:49.520",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659904,1714150249529,-500.0,0.00011809,2,"2024-04-26T16:50:49.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659905,1714150249539,-1524.55,0.00011809,2,"2024-04-26T16:50:49.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659906,1714150249548,-500.0,0.00011809,2,"2024-04-26T16:50:49.548",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659907,1714150249557,-1658.01,0.00011809,2,"2024-04-26T16:50:49.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659908,1714150249566,-500.0,0.00011809,2,"2024-04-26T16:50:49.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659909,1714150249575,-500.0,0.00011809,2,"2024-04-26T16:50:49.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659910,1714150249584,-500.0,0.00011809,2,"2024-04-26T16:50:49.584",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659911,1714150249594,-500.0,0.00011809,2,"2024-04-26T16:50:49.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659912,1714150249603,-2234.9,0.00011809,2,"2024-04-26T16:50:49.603",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659913,1714150249620,-1336.32,0.0001181,2,"2024-04-26T16:50:49.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659914,1714150249629,-5714.02,0.0001181,2,"2024-04-26T16:50:49.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659915,1714150249639,-500.0,0.0001181,2,"2024-04-26T16:50:49.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659916,1714150249651,-2299.34,0.0001181,2,"2024-04-26T16:50:49.651",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659917,1714150249660,-2114.98,0.0001181,2,"2024-04-26T16:50:49.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659918,1714150249670,-3485.89,0.0001181,2,"2024-04-26T16:50:49.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659919,1714150249679,-500.0,0.0001181,2,"2024-04-26T16:50:49.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659920,1714150249690,-500.0,0.0001181,2,"2024-04-26T16:50:49.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659921,1714150249701,-1508.71,0.0001181,2,"2024-04-26T16:50:49.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659922,1714150249710,-1925.72,0.0001181,2,"2024-04-26T16:50:49.710",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659923,1714150249720,-500.0,0.0001181,2,"2024-04-26T16:50:49.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659924,1714150249730,-3388.2,0.0001181,2,"2024-04-26T16:50:49.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659925,1714150249741,-3350.21,0.0001181,2,"2024-04-26T16:50:49.741",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659926,1714150249751,-1441.28,0.0001181,2,"2024-04-26T16:50:49.751",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659927,1714150249761,-1505.62,0.0001181,2,"2024-04-26T16:50:49.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659928,1714150249770,-2138.81,0.0001181,2,"2024-04-26T16:50:49.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659929,1714150249779,-2376.06,0.0001181,2,"2024-04-26T16:50:49.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659930,1714150249789,-880.26,0.0001181,2,"2024-04-26T16:50:49.789",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659931,1714150249798,-1226.48,0.0001181,2,"2024-04-26T16:50:49.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659932,1714150249808,-9987.47,0.0001181,2,"2024-04-26T16:50:49.808",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659933,1714150249818,-9127.31,0.0001181,2,"2024-04-26T16:50:49.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659934,1714150249828,-2448.36,0.0001181,2,"2024-04-26T16:50:49.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659935,1714150249837,-4697.4,0.0001181,2,"2024-04-26T16:50:49.837",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659936,1714150249846,-5658.6,0.0001181,2,"2024-04-26T16:50:49.846",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659937,1714150249856,-1472.23,0.0001181,2,"2024-04-26T16:50:49.856",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659938,1714150249865,-2498.69,0.0001181,2,"2024-04-26T16:50:49.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659939,1714150249874,-825.48,0.0001181,2,"2024-04-26T16:50:49.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659940,1714150249883,-2149.5,0.0001181,2,"2024-04-26T16:50:49.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659941,1714150249893,-2300.13,0.0001181,2,"2024-04-26T16:50:49.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659942,1714150249902,-5436.55,0.0001181,2,"2024-04-26T16:50:49.902",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659943,1714150249911,-7224.11,0.0001181,2,"2024-04-26T16:50:49.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659944,1714150249921,-7037.92,0.0001181,2,"2024-04-26T16:50:49.921",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659945,1714150249931,-1504.34,0.0001181,2,"2024-04-26T16:50:49.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659946,1714150249940,-1994.61,0.0001181,2,"2024-04-26T16:50:49.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659947,1714150249950,-180.02,0.00011811,2,"2024-04-26T16:50:49.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659948,1714150249960,-500.0,0.00011811,2,"2024-04-26T16:50:49.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659949,1714150249970,-635.85,0.00011811,2,"2024-04-26T16:50:49.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659950,1714150249979,-500.0,0.00011811,2,"2024-04-26T16:50:49.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659951,1714150249987,-500.0,0.00011811,2,"2024-04-26T16:50:49.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659952,1714150249997,-500.0,0.00011811,2,"2024-04-26T16:50:49.997",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659953,1714150250006,-500.0,0.00011811,2,"2024-04-26T16:50:50.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659954,1714150250015,-500.0,0.00011811,2,"2024-04-26T16:50:50.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659955,1714150250025,-500.0,0.00011811,2,"2024-04-26T16:50:50.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659956,1714150250035,-500.0,0.00011811,2,"2024-04-26T16:50:50.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659957,1714150250045,-317.01,0.00011811,2,"2024-04-26T16:50:50.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659958,1714150250053,-304.58,0.00011811,2,"2024-04-26T16:50:50.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659959,1714150250062,-500.0,0.00011811,2,"2024-04-26T16:50:50.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659960,1714150250072,-500.0,0.00011811,2,"2024-04-26T16:50:50.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659961,1714150250081,-584.44,0.00011811,2,"2024-04-26T16:50:50.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659962,1714150250090,-500.0,0.00011811,2,"2024-04-26T16:50:50.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659963,1714150250099,-427.44,0.00011811,2,"2024-04-26T16:50:50.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659964,1714150250108,-500.0,0.00011811,2,"2024-04-26T16:50:50.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659965,1714150250117,-500.0,0.00011811,2,"2024-04-26T16:50:50.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659966,1714150250127,-500.0,0.00011811,2,"2024-04-26T16:50:50.127",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659967,1714150250136,-500.0,0.00011811,2,"2024-04-26T16:50:50.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659968,1714150250145,-228.54,0.00011811,2,"2024-04-26T16:50:50.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659969,1714150250156,-500.0,0.00011811,2,"2024-04-26T16:50:50.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659970,1714150250165,-500.0,0.00011811,2,"2024-04-26T16:50:50.165",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659971,1714150250174,-500.0,0.00011811,2,"2024-04-26T16:50:50.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659972,1714150250184,-347.14128329,0.00011811,2,"2024-04-26T16:50:50.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659973,1714150250194,-500.0,0.00011811,2,"2024-04-26T16:50:50.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659974,1714150250203,-500.0,0.00011811,2,"2024-04-26T16:50:50.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659975,1714150250212,-500.0,0.00011811,2,"2024-04-26T16:50:50.212",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659976,1714150250221,-500.0,0.00011811,2,"2024-04-26T16:50:50.221",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659977,1714150250230,-500.0,0.00011811,2,"2024-04-26T16:50:50.230",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659978,1714150250240,-233.91,0.00011811,2,"2024-04-26T16:50:50.240",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659979,1714150250250,-500.0,0.00011811,2,"2024-04-26T16:50:50.250",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659980,1714150250260,-500.0,0.00011811,2,"2024-04-26T16:50:50.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659981,1714150250269,-585.19,0.00011811,2,"2024-04-26T16:50:50.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659982,1714150250278,-960.19,0.00011811,2,"2024-04-26T16:50:50.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659983,1714150250288,-500.0,0.00011811,2,"2024-04-26T16:50:50.288",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659984,1714150250297,-500.0,0.00011811,2,"2024-04-26T16:50:50.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659985,1714150250306,-500.0,0.00011811,2,"2024-04-26T16:50:50.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659986,1714150250316,-549.0,0.00011811,2,"2024-04-26T16:50:50.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659987,1714150250325,-500.0,0.00011811,2,"2024-04-26T16:50:50.325",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659988,1714150250335,-500.0,0.00011811,2,"2024-04-26T16:50:50.335",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659989,1714150250345,-597.21385029,0.00011811,2,"2024-04-26T16:50:50.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659990,1714150250354,-500.0,0.00011811,2,"2024-04-26T16:50:50.354",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659991,1714150250364,-500.0,0.00011811,2,"2024-04-26T16:50:50.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659992,1714150250373,-571.88,0.00011811,2,"2024-04-26T16:50:50.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659993,1714150250382,-500.0,0.00011811,2,"2024-04-26T16:50:50.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659994,1714150250391,-575.82,0.00011811,2,"2024-04-26T16:50:50.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659995,1714150250401,-500.0,0.00011811,2,"2024-04-26T16:50:50.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659996,1714150250410,-500.0,0.00011811,2,"2024-04-26T16:50:50.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659997,1714150250419,-500.0,0.00011811,2,"2024-04-26T16:50:50.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659998,1714150250429,-500.0,0.00011811,2,"2024-04-26T16:50:50.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323659999,1714150250438,-599.32695354,0.00011811,2,"2024-04-26T16:50:50.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660000,1714150250448,-500.0,0.00011811,2,"2024-04-26T16:50:50.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660001,1714150250457,-700.04,0.00011811,2,"2024-04-26T16:50:50.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660002,1714150250467,-500.0,0.00011811,2,"2024-04-26T16:50:50.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660003,1714150250476,-478.93980884,0.00011811,2,"2024-04-26T16:50:50.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660004,1714150250485,-500.0,0.00011811,2,"2024-04-26T16:50:50.485",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660005,1714150250495,-661.36,0.00011811,2,"2024-04-26T16:50:50.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660006,1714150250504,-871.16,0.00011811,2,"2024-04-26T16:50:50.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660007,1714150250514,-500.0,0.00011811,2,"2024-04-26T16:50:50.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660008,1714150250523,-482.09,0.00011811,2,"2024-04-26T16:50:50.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660009,1714150250533,-500.0,0.00011811,2,"2024-04-26T16:50:50.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660010,1714150250543,-500.0,0.00011811,2,"2024-04-26T16:50:50.543",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660011,1714150250552,-824.56,0.00011811,2,"2024-04-26T16:50:50.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660012,1714150250562,-500.0,0.00011811,2,"2024-04-26T16:50:50.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660013,1714150250572,-500.0,0.00011811,2,"2024-04-26T16:50:50.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660014,1714150250582,-311.82281707,0.00011811,2,"2024-04-26T16:50:50.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660015,1714150250591,-500.0,0.00011811,2,"2024-04-26T16:50:50.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660016,1714150250601,-879.96,0.00011811,2,"2024-04-26T16:50:50.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660017,1714150250610,-500.0,0.00011811,2,"2024-04-26T16:50:50.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660018,1714150250619,-500.0,0.00011811,2,"2024-04-26T16:50:50.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660019,1714150250628,-510.02553427,0.00011811,2,"2024-04-26T16:50:50.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660020,1714150250638,-500.0,0.00011811,2,"2024-04-26T16:50:50.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660021,1714150250650,-752.19,0.00011811,2,"2024-04-26T16:50:50.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660022,1714150250659,-500.0,0.00011811,2,"2024-04-26T16:50:50.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660023,1714150250668,-500.0,0.00011811,2,"2024-04-26T16:50:50.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660024,1714150250677,-568.62,0.00011811,2,"2024-04-26T16:50:50.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660025,1714150250687,-500.0,0.00011811,2,"2024-04-26T16:50:50.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660026,1714150250697,-500.0,0.00011811,2,"2024-04-26T16:50:50.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660027,1714150250707,-1628.68,0.00011811,2,"2024-04-26T16:50:50.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660028,1714150250716,-500.0,0.00011811,2,"2024-04-26T16:50:50.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660029,1714150250728,-500.0,0.00011811,2,"2024-04-26T16:50:50.728",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660030,1714150250737,-500.0,0.00011811,2,"2024-04-26T16:50:50.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660031,1714150250748,-500.0,0.00011811,2,"2024-04-26T16:50:50.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660032,1714150250757,-500.0,0.00011811,2,"2024-04-26T16:50:50.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660033,1714150250767,-500.0,0.00011811,2,"2024-04-26T16:50:50.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660034,1714150250777,-781.56,0.00011811,2,"2024-04-26T16:50:50.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660035,1714150250786,-500.0,0.00011811,2,"2024-04-26T16:50:50.786",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660036,1714150250796,-434.62303381,0.00011811,2,"2024-04-26T16:50:50.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660037,1714150250806,-500.0,0.00011811,2,"2024-04-26T16:50:50.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660038,1714150250816,-500.0,0.00011811,2,"2024-04-26T16:50:50.816",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660039,1714150250826,-470.92,0.00011811,2,"2024-04-26T16:50:50.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660040,1714150250836,-500.0,0.00011811,2,"2024-04-26T16:50:50.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660041,1714150250846,-980.23,0.00011811,2,"2024-04-26T16:50:50.846",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660042,1714150250855,-500.0,0.00011811,2,"2024-04-26T16:50:50.855",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660043,1714150250865,-500.0,0.00011811,2,"2024-04-26T16:50:50.865",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660044,1714150250874,-500.0,0.00011811,2,"2024-04-26T16:50:50.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660045,1714150250884,-500.0,0.00011811,2,"2024-04-26T16:50:50.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660046,1714150250893,-501.76,0.00011811,2,"2024-04-26T16:50:50.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660047,1714150250903,-500.0,0.00011811,2,"2024-04-26T16:50:50.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660048,1714150250913,-500.0,0.00011811,2,"2024-04-26T16:50:50.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660049,1714150250922,-824.0,0.00011811,2,"2024-04-26T16:50:50.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660050,1714150250932,-500.0,0.00011811,2,"2024-04-26T16:50:50.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660051,1714150250942,-500.0,0.00011811,2,"2024-04-26T16:50:50.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660052,1714150250952,-500.0,0.00011811,2,"2024-04-26T16:50:50.952",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660053,1714150250961,-749.92,0.00011811,2,"2024-04-26T16:50:50.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660054,1714150250971,-244.04,0.00011811,2,"2024-04-26T16:50:50.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660055,1714150250981,-500.0,0.00011811,2,"2024-04-26T16:50:50.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660056,1714150250991,-1823.62,0.00011811,2,"2024-04-26T16:50:50.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660057,1714150251002,-237.97351983,0.00011811,2,"2024-04-26T16:50:51.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660058,1714150251012,-702.36,0.00011811,2,"2024-04-26T16:50:51.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660059,1714150251022,-500.0,0.00011811,2,"2024-04-26T16:50:51.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660060,1714150251032,-500.0,0.00011811,2,"2024-04-26T16:50:51.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660061,1714150251041,-1071.92,0.00011811,2,"2024-04-26T16:50:51.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660062,1714150251051,-500.0,0.00011811,2,"2024-04-26T16:50:51.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660063,1714150251061,-500.0,0.00011811,2,"2024-04-26T16:50:51.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660064,1714150251071,-1226.02,0.00011811,2,"2024-04-26T16:50:51.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660065,1714150251081,-500.0,0.00011811,2,"2024-04-26T16:50:51.081",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660066,1714150251090,-1040.56,0.00011811,2,"2024-04-26T16:50:51.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660067,1714150251101,-500.0,0.00011811,2,"2024-04-26T16:50:51.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660068,1714150251111,-500.0,0.00011811,2,"2024-04-26T16:50:51.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660069,1714150251121,-500.0,0.00011811,2,"2024-04-26T16:50:51.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660070,1714150251131,-500.0,0.00011811,2,"2024-04-26T16:50:51.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660071,1714150251141,-545.16,0.00011811,2,"2024-04-26T16:50:51.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660072,1714150251151,-500.0,0.00011811,2,"2024-04-26T16:50:51.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660073,1714150251161,-891.4,0.00011811,2,"2024-04-26T16:50:51.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660074,1714150251171,-500.0,0.00011811,2,"2024-04-26T16:50:51.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660075,1714150251181,-500.0,0.00011811,2,"2024-04-26T16:50:51.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660076,1714150251191,-500.0,0.00011811,2,"2024-04-26T16:50:51.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660077,1714150251201,-500.0,0.00011811,2,"2024-04-26T16:50:51.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660078,1714150251211,-500.0,0.00011811,2,"2024-04-26T16:50:51.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660079,1714150251221,-500.0,0.00011811,2,"2024-04-26T16:50:51.221",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660080,1714150251231,-1439.39,0.00011811,2,"2024-04-26T16:50:51.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660081,1714150251241,-500.0,0.00011811,2,"2024-04-26T16:50:51.241",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660082,1714150251252,-1078.99,0.00011811,2,"2024-04-26T16:50:51.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660083,1714150251262,-311.63,0.00011811,2,"2024-04-26T16:50:51.262",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660084,1714150251272,-1131.71,0.00011811,2,"2024-04-26T16:50:51.272",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660085,1714150251282,-500.0,0.00011811,2,"2024-04-26T16:50:51.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660086,1714150251291,-500.0,0.00011811,2,"2024-04-26T16:50:51.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660087,1714150251302,-500.0,0.00011811,2,"2024-04-26T16:50:51.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660088,1714150251312,-500.0,0.00011811,2,"2024-04-26T16:50:51.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660089,1714150251322,-634.42,0.00011811,2,"2024-04-26T16:50:51.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660090,1714150251332,-500.0,0.00011811,2,"2024-04-26T16:50:51.332",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660091,1714150251342,-531.68,0.00011811,2,"2024-04-26T16:50:51.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660092,1714150251352,-505.28,0.00011811,2,"2024-04-26T16:50:51.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660093,1714150251362,-500.0,0.00011811,2,"2024-04-26T16:50:51.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660094,1714150251372,-500.0,0.00011811,2,"2024-04-26T16:50:51.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660095,1714150251382,-500.0,0.00011811,2,"2024-04-26T16:50:51.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660096,1714150251392,-500.0,0.00011811,2,"2024-04-26T16:50:51.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660097,1714150251402,-290.42025915,0.00011811,2,"2024-04-26T16:50:51.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660098,1714150251413,-500.0,0.00011811,2,"2024-04-26T16:50:51.413",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660099,1714150251424,-949.89,0.00011811,2,"2024-04-26T16:50:51.424",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660100,1714150251434,-500.0,0.00011811,2,"2024-04-26T16:50:51.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660101,1714150251444,-500.0,0.00011811,2,"2024-04-26T16:50:51.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660102,1714150251454,-500.0,0.00011811,2,"2024-04-26T16:50:51.454",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660103,1714150251465,-500.0,0.00011811,2,"2024-04-26T16:50:51.465",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660104,1714150251475,-500.0,0.00011811,2,"2024-04-26T16:50:51.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660105,1714150251484,-500.0,0.00011811,2,"2024-04-26T16:50:51.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660106,1714150251496,-500.0,0.00011811,2,"2024-04-26T16:50:51.496",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660107,1714150251506,-500.0,0.00011811,2,"2024-04-26T16:50:51.506",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660108,1714150251516,-247.7,0.00011811,2,"2024-04-26T16:50:51.516",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660109,1714150251525,-502.12,0.00011811,2,"2024-04-26T16:50:51.525",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660110,1714150251535,-500.0,0.00011811,2,"2024-04-26T16:50:51.535",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660111,1714150251545,-500.0,0.00011811,2,"2024-04-26T16:50:51.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660112,1714150251555,-578.55,0.00011811,2,"2024-04-26T16:50:51.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660113,1714150251565,-500.0,0.00011811,2,"2024-04-26T16:50:51.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660114,1714150251575,-500.0,0.00011811,2,"2024-04-26T16:50:51.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660115,1714150251585,-500.0,0.00011811,2,"2024-04-26T16:50:51.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660116,1714150251595,-589.0,0.00011811,2,"2024-04-26T16:50:51.595",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660117,1714150251605,-500.0,0.00011811,2,"2024-04-26T16:50:51.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660118,1714150251616,-500.0,0.00011811,2,"2024-04-26T16:50:51.616",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660119,1714150251626,-1008.27,0.00011811,2,"2024-04-26T16:50:51.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660120,1714150251636,-590.89,0.00011811,2,"2024-04-26T16:50:51.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660121,1714150251648,-500.0,0.00011811,2,"2024-04-26T16:50:51.648",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660122,1714150251658,-361.9667987,0.00011812,2,"2024-04-26T16:50:51.658",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660123,1714150251668,-500.0,0.00011812,2,"2024-04-26T16:50:51.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660124,1714150251677,-500.0,0.00011812,2,"2024-04-26T16:50:51.677",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660125,1714150251687,-500.0,0.00011812,2,"2024-04-26T16:50:51.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660126,1714150251697,-500.0,0.00011812,2,"2024-04-26T16:50:51.697",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660127,1714150251707,-512.41,0.00011812,2,"2024-04-26T16:50:51.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660128,1714150251716,-500.0,0.00011812,2,"2024-04-26T16:50:51.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660129,1714150251728,-500.0,0.00011812,2,"2024-04-26T16:50:51.728",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660130,1714150251738,-804.39,0.00011812,2,"2024-04-26T16:50:51.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660131,1714150251749,-500.0,0.00011812,2,"2024-04-26T16:50:51.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660132,1714150251759,-500.0,0.00011812,2,"2024-04-26T16:50:51.759",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660133,1714150251768,-1395.44,0.00011812,2,"2024-04-26T16:50:51.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660134,1714150251778,-500.0,0.00011812,2,"2024-04-26T16:50:51.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660135,1714150251787,-660.74,0.00011812,2,"2024-04-26T16:50:51.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660136,1714150251797,-500.0,0.00011812,2,"2024-04-26T16:50:51.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660137,1714150251807,-500.0,0.00011812,2,"2024-04-26T16:50:51.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660138,1714150251817,-680.16,0.00011812,2,"2024-04-26T16:50:51.817",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660139,1714150251827,-500.0,0.00011812,2,"2024-04-26T16:50:51.827",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660140,1714150251836,-1015.12,0.00011812,2,"2024-04-26T16:50:51.836",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660141,1714150251846,-500.0,0.00011812,2,"2024-04-26T16:50:51.846",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660142,1714150251856,-1599.73,0.00011812,2,"2024-04-26T16:50:51.856",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660143,1714150251866,-1437.77,0.00011812,2,"2024-04-26T16:50:51.866",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660144,1714150251875,-500.0,0.00011812,2,"2024-04-26T16:50:51.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660145,1714150251885,-623.29,0.00011812,2,"2024-04-26T16:50:51.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660146,1714150251895,-500.0,0.00011812,2,"2024-04-26T16:50:51.895",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660147,1714150251905,-500.0,0.00011812,2,"2024-04-26T16:50:51.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660148,1714150251915,-957.33,0.00011812,2,"2024-04-26T16:50:51.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660149,1714150251925,-579.4,0.00011812,2,"2024-04-26T16:50:51.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660150,1714150251936,-500.0,0.00011814,2,"2024-04-26T16:50:51.936",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660151,1714150251945,-467.28500276,0.00011814,2,"2024-04-26T16:50:51.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660152,1714150251955,-500.0,0.00011814,2,"2024-04-26T16:50:51.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660153,1714150251965,-569.5,0.00011814,2,"2024-04-26T16:50:51.965",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660154,1714150251975,-500.0,0.00011814,2,"2024-04-26T16:50:51.975",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660155,1714150251985,-500.0,0.00011814,2,"2024-04-26T16:50:51.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660156,1714150251996,-500.0,0.00011814,2,"2024-04-26T16:50:51.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660157,1714150252006,-788.98,0.00011852,2,"2024-04-26T16:50:52.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660158,1714150252016,-1394.19,0.00011852,2,"2024-04-26T16:50:52.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660159,1714150252026,-486.17331174,0.00011852,2,"2024-04-26T16:50:52.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660160,1714150252036,-2196.6,0.00011852,2,"2024-04-26T16:50:52.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660161,1714150252046,-1678.12,0.00011852,2,"2024-04-26T16:50:52.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660162,1714150252055,-1854.87,0.00011852,2,"2024-04-26T16:50:52.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660163,1714150252065,-2400.68,0.00011852,2,"2024-04-26T16:50:52.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660164,1714150252075,-2239.95,0.00011852,2,"2024-04-26T16:50:52.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660165,1714150252085,-2716.34,0.00011852,2,"2024-04-26T16:50:52.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660166,1714150252095,-1086.37,0.00011852,2,"2024-04-26T16:50:52.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660167,1714150252105,-1182.47,0.00011852,2,"2024-04-26T16:50:52.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660168,1714150252115,-5458.88,0.00011852,2,"2024-04-26T16:50:52.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660169,1714150252126,-500.0,0.00011852,2,"2024-04-26T16:50:52.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660170,1714150252136,-500.0,0.00011852,2,"2024-04-26T16:50:52.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660171,1714150252146,-500.0,0.00011852,2,"2024-04-26T16:50:52.146",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660172,1714150252156,-500.0,0.00011852,2,"2024-04-26T16:50:52.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660173,1714150252167,-500.0,0.00011852,2,"2024-04-26T16:50:52.167",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660174,1714150252177,-500.0,0.00011852,2,"2024-04-26T16:50:52.177",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660175,1714150252186,-500.0,0.00011852,2,"2024-04-26T16:50:52.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660176,1714150252197,-2824.31,0.00011852,2,"2024-04-26T16:50:52.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660177,1714150252207,-2600.0,0.000119,4,"2024-04-26T16:50:52.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660178,1714150252217,-158.43571472,0.00011984,2,"2024-04-26T16:50:52.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660179,1714150252227,-1093.32,0.00011985,2,"2024-04-26T16:50:52.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660180,1714150252237,-1382.18,0.00011985,2,"2024-04-26T16:50:52.237",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660181,1714150252247,-1992.07,0.00011985,2,"2024-04-26T16:50:52.247",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660182,1714150252257,-1628.3,0.00011985,2,"2024-04-26T16:50:52.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660183,1714150252267,-966.46,0.00011985,2,"2024-04-26T16:50:52.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660184,1714150252277,-5050.21,0.00011985,2,"2024-04-26T16:50:52.277",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660185,1714150252286,-3072.98,0.00011985,2,"2024-04-26T16:50:52.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660186,1714150252297,-1042.2,0.00011985,2,"2024-04-26T16:50:52.297",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660187,1714150252306,-899.64,0.00011985,2,"2024-04-26T16:50:52.306",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660188,1714150252316,-500.0,0.00011985,2,"2024-04-26T16:50:52.316",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660189,1714150252326,-2800.92,0.00011985,2,"2024-04-26T16:50:52.326",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660190,1714150252336,-500.0,0.00011985,2,"2024-04-26T16:50:52.336",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660191,1714150252345,-2289.85,0.00011985,2,"2024-04-26T16:50:52.345",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660192,1714150252355,-500.0,0.00011987,2,"2024-04-26T16:50:52.355",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660193,1714150252364,-383.68,0.00011987,2,"2024-04-26T16:50:52.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660194,1714150252374,-500.0,0.00011987,2,"2024-04-26T16:50:52.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660195,1714150252384,-500.0,0.00011987,2,"2024-04-26T16:50:52.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660196,1714150252394,-208.71244287,0.00011987,2,"2024-04-26T16:50:52.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660197,1714150252403,-9768.37,0.00011987,2,"2024-04-26T16:50:52.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660198,1714150252414,-3381.72,0.00011987,2,"2024-04-26T16:50:52.414",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660199,1714150252424,-1031.93,0.00011987,2,"2024-04-26T16:50:52.424",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660200,1714150252433,-500.0,0.00011987,2,"2024-04-26T16:50:52.433",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660201,1714150252443,-500.0,0.00011987,2,"2024-04-26T16:50:52.443",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660202,1714150252452,-649.9,0.00011987,2,"2024-04-26T16:50:52.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660203,1714150252462,-1732.01,0.00011987,2,"2024-04-26T16:50:52.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660204,1714150252471,-1082.85,0.00011987,2,"2024-04-26T16:50:52.471",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660205,1714150252482,-500.0,0.00011987,2,"2024-04-26T16:50:52.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660206,1714150252491,-1291.72,0.00011987,2,"2024-04-26T16:50:52.491",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660207,1714150252502,-185.57853592,0.00011987,2,"2024-04-26T16:50:52.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660208,1714150252512,-500.0,0.00011987,2,"2024-04-26T16:50:52.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660209,1714150252522,-1289.49,0.00011987,2,"2024-04-26T16:50:52.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660210,1714150252531,-500.0,0.00011987,2,"2024-04-26T16:50:52.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660211,1714150252541,-190.54785455,0.00011987,2,"2024-04-26T16:50:52.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660212,1714150252550,-635.97,0.00011987,2,"2024-04-26T16:50:52.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660213,1714150252560,-500.0,0.00011987,2,"2024-04-26T16:50:52.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660214,1714150252569,-2275.32,0.00011987,2,"2024-04-26T16:50:52.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660215,1714150252579,-3194.75,0.00011987,2,"2024-04-26T16:50:52.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660216,1714150252589,-500.0,0.00011987,2,"2024-04-26T16:50:52.589",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660217,1714150252599,-2183.79,0.00011987,2,"2024-04-26T16:50:52.599",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660218,1714150252608,-500.0,0.00011987,2,"2024-04-26T16:50:52.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660219,1714150252618,-500.0,0.00011987,2,"2024-04-26T16:50:52.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660220,1714150252628,-500.0,0.00011987,2,"2024-04-26T16:50:52.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660221,1714150252638,-1504.88,0.00011987,2,"2024-04-26T16:50:52.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660222,1714150252650,-4182.19,0.00011987,2,"2024-04-26T16:50:52.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660223,1714150252659,-500.0,0.00011987,2,"2024-04-26T16:50:52.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660224,1714150252669,-1152.39,0.00011987,2,"2024-04-26T16:50:52.669",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660225,1714150252679,-640.69,0.00011987,2,"2024-04-26T16:50:52.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660226,1714150252690,-500.0,0.00011987,2,"2024-04-26T16:50:52.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660227,1714150252932,-500.0,0.00011987,2,"2024-04-26T16:50:52.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660228,1714150252945,-824.23,0.00011987,2,"2024-04-26T16:50:52.945",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660229,1714150252955,-936.77,0.00011987,2,"2024-04-26T16:50:52.955",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660230,1714150252964,-221.49,0.00011987,2,"2024-04-26T16:50:52.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660231,1714150252973,-524.55,0.00011987,2,"2024-04-26T16:50:52.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660232,1714150252982,-649.9,0.00011987,2,"2024-04-26T16:50:52.982",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660233,1714150252992,-527.15,0.00011987,2,"2024-04-26T16:50:52.992",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660234,1714150253002,-500.0,0.00011987,2,"2024-04-26T16:50:53.002",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660235,1714150253012,-1783.51,0.00011987,2,"2024-04-26T16:50:53.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660236,1714150253022,-500.0,0.00011987,2,"2024-04-26T16:50:53.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660237,1714150253031,-500.0,0.00011987,2,"2024-04-26T16:50:53.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660238,1714150253040,-500.0,0.00011987,2,"2024-04-26T16:50:53.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660239,1714150253050,-284.91,0.00011987,2,"2024-04-26T16:50:53.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660240,1714150253060,-500.0,0.00011987,2,"2024-04-26T16:50:53.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660241,1714150253069,-371.84,0.00011987,2,"2024-04-26T16:50:53.069",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660242,1714150253077,-500.0,0.00011987,2,"2024-04-26T16:50:53.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660243,1714150253087,-500.0,0.00011987,2,"2024-04-26T16:50:53.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660244,1714150253096,-400.75,0.00011987,2,"2024-04-26T16:50:53.096",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660245,1714150253105,-1161.04,0.00011987,2,"2024-04-26T16:50:53.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660246,1714150253114,-2951.91,0.00011987,2,"2024-04-26T16:50:53.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660247,1714150253123,-500.0,0.00011987,2,"2024-04-26T16:50:53.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660248,1714150253133,-4407.57,0.00011987,2,"2024-04-26T16:50:53.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660249,1714150253142,-649.6,0.00011987,2,"2024-04-26T16:50:53.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660250,1714150253150,-500.0,0.00011987,2,"2024-04-26T16:50:53.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660251,1714150253159,-9684.29,0.00011987,2,"2024-04-26T16:50:53.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660252,1714150253169,-553.87,0.00011987,2,"2024-04-26T16:50:53.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660253,1714150253178,-500.0,0.00011987,2,"2024-04-26T16:50:53.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660254,1714150253187,-3366.4,0.00011987,2,"2024-04-26T16:50:53.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660255,1714150253197,-1748.09424184,0.00012,2,"2024-04-26T16:50:53.197",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660256,1714150253207,-409.17053992,0.00012,2,"2024-04-26T16:50:53.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660257,1714150253217,-5000.0,0.00012,2,"2024-04-26T16:50:53.217",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660258,1714150253226,-57489.0,0.00012,2,"2024-04-26T16:50:53.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660259,1714150253236,-168.53497699,0.00012026,2,"2024-04-26T16:50:53.236",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660260,1714150253246,-500.0,0.00012083,2,"2024-04-26T16:50:53.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660261,1714150253255,-500.0,0.00012083,2,"2024-04-26T16:50:53.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660262,1714150253265,-500.0,0.00012083,2,"2024-04-26T16:50:53.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660263,1714150253275,-500.0,0.00012083,2,"2024-04-26T16:50:53.275",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660264,1714150253284,-646.8,0.00012083,2,"2024-04-26T16:50:53.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660265,1714150253294,-670.9,0.00012083,2,"2024-04-26T16:50:53.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660266,1714150253304,-523.63,0.00012083,2,"2024-04-26T16:50:53.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660267,1714150253314,-1307.2,0.00012083,2,"2024-04-26T16:50:53.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660268,1714150253323,-557.81,0.00012083,2,"2024-04-26T16:50:53.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660269,1714150253333,-500.0,0.00012083,2,"2024-04-26T16:50:53.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660270,1714150253342,-500.0,0.00012083,2,"2024-04-26T16:50:53.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660271,1714150253352,-1518.96,0.00012083,2,"2024-04-26T16:50:53.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660272,1714150253361,-633.6,0.00012083,2,"2024-04-26T16:50:53.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660273,1714150253370,-406.82914571,0.00012083,2,"2024-04-26T16:50:53.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660274,1714150253381,-511.52,0.00012083,2,"2024-04-26T16:50:53.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660275,1714150253390,-500.0,0.00012083,2,"2024-04-26T16:50:53.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660276,1714150253399,-500.0,0.00012083,2,"2024-04-26T16:50:53.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660277,1714150253409,-500.0,0.00012083,2,"2024-04-26T16:50:53.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660278,1714150253419,-1031.89,0.00012083,2,"2024-04-26T16:50:53.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660279,1714150253428,-500.0,0.00012083,2,"2024-04-26T16:50:53.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660280,1714150253437,-544.99839106,0.00012083,2,"2024-04-26T16:50:53.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660281,1714150253831,-1117.77160894,0.00012083,2,"2024-04-26T16:50:53.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660282,1714150253840,-1749.48,0.00012083,2,"2024-04-26T16:50:53.840",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660283,1714150253850,-500.0,0.00012083,2,"2024-04-26T16:50:53.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660284,1714150253859,-551.1,0.00012083,2,"2024-04-26T16:50:53.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660285,1714150253868,-1915.18,0.00012083,2,"2024-04-26T16:50:53.868",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660286,1714150253878,-500.0,0.00012083,2,"2024-04-26T16:50:53.878",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660287,1714150253888,-500.0,0.00012083,2,"2024-04-26T16:50:53.888",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660288,1714150253897,-500.0,0.00012083,2,"2024-04-26T16:50:53.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660289,1714150253906,-500.0,0.00012083,2,"2024-04-26T16:50:53.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660290,1714150253915,-641.59,0.00012083,2,"2024-04-26T16:50:53.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660291,1714150253925,-401.16,0.00012083,2,"2024-04-26T16:50:53.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660292,1714150253934,-500.0,0.00012083,2,"2024-04-26T16:50:53.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660293,1714150253944,-500.0,0.00012083,2,"2024-04-26T16:50:53.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660294,1714150253953,-602.13,0.00012083,2,"2024-04-26T16:50:53.953",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660295,1714150253963,-694.72,0.00012083,2,"2024-04-26T16:50:53.963",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660296,1714150253972,-500.0,0.00012083,2,"2024-04-26T16:50:53.972",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660297,1714150253981,-640.57,0.00012083,2,"2024-04-26T16:50:53.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660298,1714150253990,-530.71,0.00012083,2,"2024-04-26T16:50:53.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660299,1714150254001,-500.0,0.00012083,2,"2024-04-26T16:50:54.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660300,1714150254011,-566.11,0.00012083,2,"2024-04-26T16:50:54.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660301,1714150254021,-2130.96,0.00012083,2,"2024-04-26T16:50:54.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660302,1714150254031,-500.0,0.00012083,2,"2024-04-26T16:50:54.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660303,1714150254041,-500.0,0.00012083,2,"2024-04-26T16:50:54.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660304,1714150254051,-1213.81,0.00012083,2,"2024-04-26T16:50:54.051",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660305,1714150254061,-500.0,0.00012083,2,"2024-04-26T16:50:54.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660306,1714150254070,-500.0,0.00012083,2,"2024-04-26T16:50:54.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660307,1714150254080,-3755.85,0.00012083,2,"2024-04-26T16:50:54.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660308,1714150254090,-645.35,0.00012083,2,"2024-04-26T16:50:54.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660309,1714150254099,-1153.84,0.00012083,2,"2024-04-26T16:50:54.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660310,1714150254109,-2861.94,0.00012083,2,"2024-04-26T16:50:54.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660311,1714150254118,-647.66,0.00012083,2,"2024-04-26T16:50:54.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660312,1714150254128,-1584.36,0.00012083,2,"2024-04-26T16:50:54.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660313,1714150254137,-500.0,0.00012083,2,"2024-04-26T16:50:54.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660314,1714150254147,-500.0,0.00012083,2,"2024-04-26T16:50:54.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660315,1714150254156,-6488.73,0.00012083,2,"2024-04-26T16:50:54.156",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660316,1714150254166,-3962.14,0.00012083,2,"2024-04-26T16:50:54.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660317,1714150254175,-4295.61,0.00012083,2,"2024-04-26T16:50:54.175",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660318,1714150254186,-500.0,0.00012083,2,"2024-04-26T16:50:54.186",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660319,1714150254195,-7467.01,0.00012083,2,"2024-04-26T16:50:54.195",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660320,1714150254205,-815.53,0.00012083,2,"2024-04-26T16:50:54.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660321,1714150254214,-3466.33,0.00012083,2,"2024-04-26T16:50:54.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660322,1714150254223,-500.0,0.00012083,2,"2024-04-26T16:50:54.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660323,1714150254232,-500.0,0.00012083,2,"2024-04-26T16:50:54.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660324,1714150254242,-1589.56,0.00012083,2,"2024-04-26T16:50:54.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660325,1714150254254,-500.0,0.00012083,2,"2024-04-26T16:50:54.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660326,1714150254263,-9375.88,0.00012083,2,"2024-04-26T16:50:54.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660327,1714150254273,-1164.77,0.00012083,2,"2024-04-26T16:50:54.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660328,1714150254283,-500.0,0.00012083,2,"2024-04-26T16:50:54.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660329,1714150254292,-15720.28,0.00012083,2,"2024-04-26T16:50:54.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660330,1714150254302,-500.0,0.00012083,2,"2024-04-26T16:50:54.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660331,1714150254311,-1145.55,0.00012083,2,"2024-04-26T16:50:54.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660332,1714150254321,-500.0,0.00012083,2,"2024-04-26T16:50:54.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660333,1714150254330,-2478.29,0.00012083,2,"2024-04-26T16:50:54.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660334,1714150254339,-1743.27,0.00012083,2,"2024-04-26T16:50:54.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660335,1714150254349,-500.0,0.00012083,2,"2024-04-26T16:50:54.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660336,1714150254358,-1579.07,0.00012083,2,"2024-04-26T16:50:54.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660337,1714150254368,-500.0,0.00012083,2,"2024-04-26T16:50:54.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660338,1714150254377,-500.0,0.00012083,2,"2024-04-26T16:50:54.377",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660339,1714150254387,-2074.53,0.00012083,2,"2024-04-26T16:50:54.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660340,1714150254396,-1928.06,0.00012083,2,"2024-04-26T16:50:54.396",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660341,1714150254406,-654.98,0.00012083,2,"2024-04-26T16:50:54.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660342,1714150254415,-2788.94,0.00012083,2,"2024-04-26T16:50:54.415",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660343,1714150254425,-500.0,0.00012083,2,"2024-04-26T16:50:54.425",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660344,1714150254434,-500.0,0.00012083,2,"2024-04-26T16:50:54.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660345,1714150254444,-666.3,0.00012083,2,"2024-04-26T16:50:54.444",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660346,1714150254453,-2096.48,0.00012083,2,"2024-04-26T16:50:54.453",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660347,1714150254462,-500.0,0.00012083,2,"2024-04-26T16:50:54.462",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660348,1714150254472,-1524.55,0.00012083,2,"2024-04-26T16:50:54.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660349,1714150254481,-500.0,0.00012083,2,"2024-04-26T16:50:54.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660350,1714150254490,-1658.01,0.00012083,2,"2024-04-26T16:50:54.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660351,1714150254501,-500.0,0.00012083,2,"2024-04-26T16:50:54.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660352,1714150254510,-500.0,0.00012083,2,"2024-04-26T16:50:54.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660353,1714150254519,-500.0,0.00012083,2,"2024-04-26T16:50:54.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660354,1714150254528,-2234.9,0.00012083,2,"2024-04-26T16:50:54.528",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660355,1714150254537,-1336.32,0.00012084,2,"2024-04-26T16:50:54.537",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660356,1714150254546,-5714.02,0.00012084,2,"2024-04-26T16:50:54.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660357,1714150254556,-500.0,0.00012084,2,"2024-04-26T16:50:54.556",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660358,1714150254565,-2299.34,0.00012084,2,"2024-04-26T16:50:54.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660359,1714150254574,-759.44008006,0.00012084,2,"2024-04-26T16:50:54.574",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660360,1714150254587,-1355.53991994,0.00012084,2,"2024-04-26T16:50:54.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660361,1714150254597,-1699.81134397,0.00012084,2,"2024-04-26T16:50:54.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660362,1714150254608,-1786.07865603,0.00012084,2,"2024-04-26T16:50:54.608",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660363,1714150254618,-154.86643961,0.00012084,2,"2024-04-26T16:50:54.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660364,1714150254629,-345.13356039,0.00012084,2,"2024-04-26T16:50:54.629",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660365,1714150254639,-500.0,0.00012084,2,"2024-04-26T16:50:54.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660366,1714150254653,-1508.71,0.00012084,2,"2024-04-26T16:50:54.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660367,1714150254662,-500.0,0.00012084,2,"2024-04-26T16:50:54.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660368,1714150254671,-1925.72,0.00012084,2,"2024-04-26T16:50:54.671",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660369,1714150254680,-3189.6083743,0.00012084,2,"2024-04-26T16:50:54.680",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660370,1714150254693,-198.5916257,0.00012084,2,"2024-04-26T16:50:54.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660371,1714150254703,-2933.2830943,0.00012084,2,"2024-04-26T16:50:54.703",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660372,1714150254714,-416.9269057,0.00012084,2,"2024-04-26T16:50:54.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660373,1714150254723,-1441.28,0.00012084,2,"2024-04-26T16:50:54.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660374,1714150254734,-1505.62,0.00012084,2,"2024-04-26T16:50:54.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660375,1714150254744,-186.1730943,0.00012084,2,"2024-04-26T16:50:54.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660376,1714150254757,-271.21195287,0.00012084,2,"2024-04-26T16:50:54.757",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660377,1714150255122,-500.0,0.00011439,2,"2024-04-26T16:50:55.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660378,1714150255136,-500.0,0.00011537,2,"2024-04-26T16:50:55.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660379,1714150255151,-170.07,0.00011811,2,"2024-04-26T16:50:55.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660380,1714150255164,-1681.42495283,0.00012084,2,"2024-04-26T16:50:55.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660381,1714150255176,-2376.06,0.00012084,2,"2024-04-26T16:50:55.176",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660382,1714150255187,-880.26,0.00012084,2,"2024-04-26T16:50:55.187",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660383,1714150255200,-1226.48,0.00012084,2,"2024-04-26T16:50:55.200",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660384,1714150255212,-5766.85108733,0.00012084,2,"2024-04-26T16:50:55.212",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660385,1714150255228,-2072.18538852,0.00012084,2,"2024-04-26T16:50:55.228",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660386,1714150255244,-621.97057001,0.00012084,2,"2024-04-26T16:50:55.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660387,1714150255260,-771.996,0.00012084,2,"2024-04-26T16:50:55.260",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660388,1714150255276,-644.31697829,0.00012084,2,"2024-04-26T16:50:55.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660389,1714150255290,-110.14997585,0.00012084,2,"2024-04-26T16:50:55.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660390,1714150255300,-1212.71816848,0.00012084,2,"2024-04-26T16:50:55.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660391,1714150255318,-455.55999999,0.00012084,2,"2024-04-26T16:50:55.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660392,1714150255357,-1422.39220747,0.00012084,2,"2024-04-26T16:50:55.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660393,1714150255371,-744.3055584,0.00012084,2,"2024-04-26T16:50:55.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660394,1714150255387,-1978.90521346,0.00012084,2,"2024-04-26T16:50:55.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660395,1714150255400,-637.04,0.00012084,2,"2024-04-26T16:50:55.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660396,1714150255424,-321.36242,0.00012084,2,"2024-04-26T16:50:55.424",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660397,1714150255442,-318.2530643,0.00012084,2,"2024-04-26T16:50:55.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660398,1714150255511,-2036.7733679,0.00012084,2,"2024-04-26T16:50:55.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660399,1714150255523,-2448.36,0.00012084,2,"2024-04-26T16:50:55.523",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660400,1714150255534,-500.32561205,0.00012084,2,"2024-04-26T16:50:55.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660401,1714150255549,-1921.73370302,0.00012084,2,"2024-04-26T16:50:55.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660402,1714150255564,-1492.13306541,0.00012084,2,"2024-04-26T16:50:55.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660403,1714150255578,-748.73224045,0.00012084,2,"2024-04-26T16:50:55.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660404,1714150255592,-34.47537907,0.00012084,2,"2024-04-26T16:50:55.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660405,1714150255603,-5658.6,0.00012084,2,"2024-04-26T16:50:55.603",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660406,1714150255615,-1472.23,0.00012084,2,"2024-04-26T16:50:55.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660407,1714150255626,-2498.69,0.00012084,2,"2024-04-26T16:50:55.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660408,1714150255638,-825.48,0.00012084,2,"2024-04-26T16:50:55.638",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660409,1714150255653,-2149.5,0.00012084,2,"2024-04-26T16:50:55.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660410,1714150255664,-2300.13,0.00012084,2,"2024-04-26T16:50:55.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660411,1714150255676,-5436.55,0.00012084,2,"2024-04-26T16:50:55.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660412,1714150255687,-7224.11,0.00012084,2,"2024-04-26T16:50:55.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660413,1714150255699,-7037.92,0.00012084,2,"2024-04-26T16:50:55.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660414,1714150255711,-1504.34,0.00012084,2,"2024-04-26T16:50:55.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660415,1714150255729,-1994.61,0.00012084,2,"2024-04-26T16:50:55.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660416,1714150255743,-500.0,0.00012085,2,"2024-04-26T16:50:55.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660417,1714150255756,-635.85,0.00012085,2,"2024-04-26T16:50:55.756",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660418,1714150255768,-500.0,0.00012085,2,"2024-04-26T16:50:55.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660419,1714150255779,-389.44992721,0.00012085,2,"2024-04-26T16:50:55.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660420,1714150255791,-191.61,0.00012085,2,"2024-04-26T16:50:55.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660421,1714150255803,-500.0,0.00012085,2,"2024-04-26T16:50:55.803",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660422,1714150255815,-500.0,0.00012085,2,"2024-04-26T16:50:55.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660423,1714150255826,-500.0,0.00012085,2,"2024-04-26T16:50:55.826",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660424,1714150255838,-500.0,0.00012085,2,"2024-04-26T16:50:55.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660425,1714150255850,-500.0,0.00012085,2,"2024-04-26T16:50:55.850",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660426,1714150255862,-500.0,0.00012085,2,"2024-04-26T16:50:55.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660427,1714150255873,-584.44,0.00012085,2,"2024-04-26T16:50:55.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660428,1714150255885,-500.0,0.00012085,2,"2024-04-26T16:50:55.885",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660429,1714150255898,-500.0,0.00012085,2,"2024-04-26T16:50:55.898",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660430,1714150255911,-312.07580542,0.00012085,2,"2024-04-26T16:50:55.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660431,1714150255923,-500.0,0.00012085,2,"2024-04-26T16:50:55.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660432,1714150255935,-500.0,0.00012085,2,"2024-04-26T16:50:55.935",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660433,1714150255947,-500.0,0.00012085,2,"2024-04-26T16:50:55.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660434,1714150255960,-422.01597334,0.00012085,2,"2024-04-26T16:50:55.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660435,1714150255973,-158.25325401,0.00012085,2,"2024-04-26T16:50:55.973",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660436,1714150255984,-209.52,0.00012085,2,"2024-04-26T16:50:55.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660437,1714150256000,-500.0,0.00012085,2,"2024-04-26T16:50:56.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660438,1714150256012,-500.0,0.00012085,2,"2024-04-26T16:50:56.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660439,1714150256024,-500.0,0.00012085,2,"2024-04-26T16:50:56.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660440,1714150256036,-479.4,0.00012085,2,"2024-04-26T16:50:56.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660441,1714150256048,-500.0,0.00012085,2,"2024-04-26T16:50:56.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660442,1714150256060,-585.19,0.00012085,2,"2024-04-26T16:50:56.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660443,1714150256072,-960.19,0.00012085,2,"2024-04-26T16:50:56.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660444,1714150256084,-500.0,0.00012085,2,"2024-04-26T16:50:56.084",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660445,1714150256097,-500.0,0.00012085,2,"2024-04-26T16:50:56.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660446,1714150256109,-500.0,0.00012085,2,"2024-04-26T16:50:56.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660447,1714150256121,-549.0,0.00012085,2,"2024-04-26T16:50:56.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660448,1714150256134,-500.0,0.00012085,2,"2024-04-26T16:50:56.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660449,1714150256147,-500.0,0.00012085,2,"2024-04-26T16:50:56.147",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660450,1714150256158,-500.0,0.00012085,2,"2024-04-26T16:50:56.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660451,1714150256170,-500.0,0.00012085,2,"2024-04-26T16:50:56.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660452,1714150256182,-647.63188576,0.00012085,2,"2024-04-26T16:50:56.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660453,1714150256194,-500.0,0.00012085,2,"2024-04-26T16:50:56.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660454,1714150256207,-500.0,0.00012085,2,"2024-04-26T16:50:56.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660455,1714150256220,-500.0,0.00012085,2,"2024-04-26T16:50:56.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660456,1714150256231,-500.0,0.00012085,2,"2024-04-26T16:50:56.231",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660457,1714150256242,-700.04,0.00012085,2,"2024-04-26T16:50:56.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660458,1714150256255,-500.0,0.00012085,2,"2024-04-26T16:50:56.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660459,1714150256267,-500.0,0.00012085,2,"2024-04-26T16:50:56.267",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660460,1714150256279,-661.36,0.00012085,2,"2024-04-26T16:50:56.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660461,1714150256291,-871.16,0.00012085,2,"2024-04-26T16:50:56.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660462,1714150256304,-500.0,0.00012085,2,"2024-04-26T16:50:56.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660463,1714150256315,-500.0,0.00012085,2,"2024-04-26T16:50:56.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660464,1714150256327,-500.0,0.00012085,2,"2024-04-26T16:50:56.327",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660465,1714150256338,-824.56,0.00012085,2,"2024-04-26T16:50:56.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660466,1714150256350,-500.0,0.00012085,2,"2024-04-26T16:50:56.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660467,1714150256363,-500.0,0.00012085,2,"2024-04-26T16:50:56.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660468,1714150256374,-879.96,0.00012085,2,"2024-04-26T16:50:56.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660469,1714150256386,-500.0,0.00012085,2,"2024-04-26T16:50:56.386",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660470,1714150256397,-500.0,0.00012085,2,"2024-04-26T16:50:56.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660471,1714150256409,-752.19,0.00012085,2,"2024-04-26T16:50:56.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660472,1714150256421,-500.0,0.00012085,2,"2024-04-26T16:50:56.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660473,1714150256434,-500.0,0.00012085,2,"2024-04-26T16:50:56.434",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660474,1714150256445,-568.62,0.00012085,2,"2024-04-26T16:50:56.445",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660475,1714150256457,-500.0,0.00012085,2,"2024-04-26T16:50:56.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660476,1714150256469,-500.0,0.00012085,2,"2024-04-26T16:50:56.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660477,1714150256481,-1628.68,0.00012085,2,"2024-04-26T16:50:56.481",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660478,1714150256492,-500.0,0.00012085,2,"2024-04-26T16:50:56.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660479,1714150256504,-500.0,0.00012085,2,"2024-04-26T16:50:56.504",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660480,1714150256515,-500.0,0.00012085,2,"2024-04-26T16:50:56.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660481,1714150256527,-500.0,0.00012085,2,"2024-04-26T16:50:56.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660482,1714150256541,-781.56,0.00012085,2,"2024-04-26T16:50:56.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660483,1714150256553,-500.0,0.00012085,2,"2024-04-26T16:50:56.553",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660484,1714150256565,-397.35756512,0.00012085,2,"2024-04-26T16:50:56.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660485,1714150256693,-102.64243488,0.00012085,2,"2024-04-26T16:50:56.693",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660486,1714150256705,-500.0,0.00012085,2,"2024-04-26T16:50:56.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660487,1714150256718,-980.23,0.00012085,2,"2024-04-26T16:50:56.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660488,1714150256734,-410.82,0.00012085,2,"2024-04-26T16:50:56.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660489,1714150256748,-500.0,0.00012085,2,"2024-04-26T16:50:56.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660490,1714150256762,-500.0,0.00012085,2,"2024-04-26T16:50:56.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660491,1714150256776,-824.0,0.00012085,2,"2024-04-26T16:50:56.776",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660492,1714150256787,-500.0,0.00012085,2,"2024-04-26T16:50:56.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660493,1714150256799,-500.0,0.00012085,2,"2024-04-26T16:50:56.799",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660494,1714150256811,-265.48,0.00012085,2,"2024-04-26T16:50:56.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660495,1714150256823,-749.92,0.00012085,2,"2024-04-26T16:50:56.823",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660496,1714150256835,-500.0,0.00012085,2,"2024-04-26T16:50:56.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660497,1714150256848,-1823.62,0.00012085,2,"2024-04-26T16:50:56.848",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660498,1714150256859,-702.36,0.00012085,2,"2024-04-26T16:50:56.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660499,1714150256871,-500.0,0.00012085,2,"2024-04-26T16:50:56.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660500,1714150256883,-500.0,0.00012085,2,"2024-04-26T16:50:56.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660501,1714150256895,-1071.92,0.00012085,2,"2024-04-26T16:50:56.895",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660502,1714150256906,-509.35859235,0.00012085,2,"2024-04-26T16:50:56.906",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660503,1714150256918,-1226.02,0.00012085,2,"2024-04-26T16:50:56.918",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660504,1714150256929,-500.0,0.00012085,2,"2024-04-26T16:50:56.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660505,1714150256942,-1040.56,0.00012085,2,"2024-04-26T16:50:56.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660506,1714150256953,-500.0,0.00012085,2,"2024-04-26T16:50:56.953",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660507,1714150256966,-500.0,0.00012085,2,"2024-04-26T16:50:56.966",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660508,1714150256978,-500.0,0.00012085,2,"2024-04-26T16:50:56.978",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660509,1714150256991,-500.0,0.00012085,2,"2024-04-26T16:50:56.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660510,1714150257004,-500.0,0.00012085,2,"2024-04-26T16:50:57.004",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660511,1714150257016,-891.4,0.00012085,2,"2024-04-26T16:50:57.016",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660512,1714150257028,-500.0,0.00012085,2,"2024-04-26T16:50:57.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660513,1714150257040,-490.10591508,0.00012085,2,"2024-04-26T16:50:57.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660514,1714150257052,-500.0,0.00012085,2,"2024-04-26T16:50:57.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660515,1714150257064,-500.0,0.00012085,2,"2024-04-26T16:50:57.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660516,1714150257076,-500.0,0.00012085,2,"2024-04-26T16:50:57.076",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660517,1714150257089,-500.0,0.00012085,2,"2024-04-26T16:50:57.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660518,1714150257101,-1439.39,0.00012085,2,"2024-04-26T16:50:57.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660519,1714150257113,-500.0,0.00012085,2,"2024-04-26T16:50:57.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660520,1714150257125,-1078.99,0.00012085,2,"2024-04-26T16:50:57.125",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660521,1714150257139,-1131.71,0.00012085,2,"2024-04-26T16:50:57.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660522,1714150257148,-500.0,0.00012085,2,"2024-04-26T16:50:57.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660523,1714150257159,-500.0,0.00012085,2,"2024-04-26T16:50:57.159",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660524,1714150257168,-500.0,0.00012085,2,"2024-04-26T16:50:57.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660525,1714150257179,-500.0,0.00012085,2,"2024-04-26T16:50:57.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660526,1714150257190,-500.0,0.00012085,2,"2024-04-26T16:50:57.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660527,1714150257199,-505.28,0.00012085,2,"2024-04-26T16:50:57.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660528,1714150257211,-586.54,0.00012085,2,"2024-04-26T16:50:57.211",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660529,1714150257222,-500.0,0.00012085,2,"2024-04-26T16:50:57.222",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660530,1714150257232,-500.0,0.00012085,2,"2024-04-26T16:50:57.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660531,1714150257242,-500.0,0.00012085,2,"2024-04-26T16:50:57.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660532,1714150257252,-949.89,0.00012085,2,"2024-04-26T16:50:57.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660533,1714150257263,-500.0,0.00012085,2,"2024-04-26T16:50:57.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660534,1714150257274,-500.0,0.00012085,2,"2024-04-26T16:50:57.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660535,1714150257284,-500.0,0.00012085,2,"2024-04-26T16:50:57.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660536,1714150257295,-500.0,0.00012085,2,"2024-04-26T16:50:57.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660537,1714150257305,-500.0,0.00012085,2,"2024-04-26T16:50:57.305",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660538,1714150257315,-500.0,0.00012085,2,"2024-04-26T16:50:57.315",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660539,1714150257325,-500.0,0.00012085,2,"2024-04-26T16:50:57.325",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660540,1714150257340,-502.12,0.00012085,2,"2024-04-26T16:50:57.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660541,1714150257349,-500.0,0.00012085,2,"2024-04-26T16:50:57.349",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660542,1714150257359,-500.0,0.00012085,2,"2024-04-26T16:50:57.359",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660543,1714150257369,-500.0,0.00012085,2,"2024-04-26T16:50:57.369",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660544,1714150257380,-500.0,0.00012085,2,"2024-04-26T16:50:57.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660545,1714150257390,-500.0,0.00012085,2,"2024-04-26T16:50:57.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660546,1714150257399,-589.0,0.00012085,2,"2024-04-26T16:50:57.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660547,1714150257409,-498.49,0.00012085,2,"2024-04-26T16:50:57.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660548,1714150257419,-500.0,0.00012085,2,"2024-04-26T16:50:57.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660549,1714150257429,-1008.27,0.00012085,2,"2024-04-26T16:50:57.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660550,1714150257438,-500.0,0.00012085,2,"2024-04-26T16:50:57.438",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660551,1714150257448,-500.0,0.00012086,2,"2024-04-26T16:50:57.448",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660552,1714150257458,-500.0,0.00012086,2,"2024-04-26T16:50:57.458",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660553,1714150257469,-500.0,0.00012086,2,"2024-04-26T16:50:57.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660554,1714150257479,-512.41,0.00012086,2,"2024-04-26T16:50:57.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660555,1714150257489,-500.0,0.00012086,2,"2024-04-26T16:50:57.489",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660556,1714150257498,-500.0,0.00012086,2,"2024-04-26T16:50:57.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660557,1714150257511,-804.39,0.00012086,2,"2024-04-26T16:50:57.511",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660558,1714150257521,-500.0,0.00012086,2,"2024-04-26T16:50:57.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660559,1714150257531,-500.0,0.00012086,2,"2024-04-26T16:50:57.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660560,1714150257541,-1395.44,0.00012086,2,"2024-04-26T16:50:57.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660561,1714150257552,-500.0,0.00012086,2,"2024-04-26T16:50:57.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660562,1714150257562,-660.74,0.00012086,2,"2024-04-26T16:50:57.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660563,1714150257573,-500.0,0.00012086,2,"2024-04-26T16:50:57.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660564,1714150257583,-500.0,0.00012086,2,"2024-04-26T16:50:57.583",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660565,1714150257594,-680.16,0.00012086,2,"2024-04-26T16:50:57.594",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660566,1714150257604,-500.0,0.00012086,2,"2024-04-26T16:50:57.604",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660567,1714150257614,-1015.12,0.00012086,2,"2024-04-26T16:50:57.614",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660568,1714150257624,-500.0,0.00012086,2,"2024-04-26T16:50:57.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660569,1714150257634,-1599.73,0.00012086,2,"2024-04-26T16:50:57.634",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660570,1714150257646,-1437.77,0.00012086,2,"2024-04-26T16:50:57.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660571,1714150257660,-500.0,0.00012086,2,"2024-04-26T16:50:57.660",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660572,1714150257670,-623.29,0.00012086,2,"2024-04-26T16:50:57.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660573,1714150257681,-500.0,0.00012086,2,"2024-04-26T16:50:57.681",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660574,1714150258067,-500.0,0.00012086,2,"2024-04-26T16:50:58.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660575,1714150258135,-957.33,0.00012086,2,"2024-04-26T16:50:58.135",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660576,1714150258157,-579.4,0.00012086,2,"2024-04-26T16:50:58.157",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660577,1714150258179,-500.0,0.00012088,2,"2024-04-26T16:50:58.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660578,1714150258188,-500.0,0.00012088,2,"2024-04-26T16:50:58.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660579,1714150258198,-569.5,0.00012088,2,"2024-04-26T16:50:58.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660580,1714150258208,-500.0,0.00012088,2,"2024-04-26T16:50:58.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660581,1714150258218,-500.0,0.00012088,2,"2024-04-26T16:50:58.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660582,1714150258229,-500.0,0.00012088,2,"2024-04-26T16:50:58.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660583,1714150258240,-788.98,0.00012126,2,"2024-04-26T16:50:58.240",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660584,1714150258252,-1394.19,0.00012126,2,"2024-04-26T16:50:58.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660585,1714150258263,-2196.6,0.00012126,2,"2024-04-26T16:50:58.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660586,1714150258274,-1678.12,0.00012126,2,"2024-04-26T16:50:58.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660587,1714150258286,-1854.87,0.00012126,2,"2024-04-26T16:50:58.286",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660588,1714150258296,-2400.68,0.00012126,2,"2024-04-26T16:50:58.296",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660589,1714150258308,-2239.95,0.00012126,2,"2024-04-26T16:50:58.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660590,1714150258319,-2716.34,0.00012126,2,"2024-04-26T16:50:58.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660591,1714150258330,-1086.37,0.00012126,2,"2024-04-26T16:50:58.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660592,1714150258341,-1182.47,0.00012126,2,"2024-04-26T16:50:58.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660593,1714150258352,-5458.88,0.00012126,2,"2024-04-26T16:50:58.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660594,1714150258363,-500.0,0.00012126,2,"2024-04-26T16:50:58.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660595,1714150258373,-500.0,0.00012126,2,"2024-04-26T16:50:58.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660596,1714150258384,-500.0,0.00012126,2,"2024-04-26T16:50:58.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660597,1714150258395,-500.0,0.00012126,2,"2024-04-26T16:50:58.395",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660598,1714150258406,-500.0,0.00012126,2,"2024-04-26T16:50:58.406",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660599,1714150258417,-446.72543689,0.00012126,2,"2024-04-26T16:50:58.417",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660600,1714150258428,-500.0,0.00012126,2,"2024-04-26T16:50:58.428",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660601,1714150258439,-2824.31,0.00012126,2,"2024-04-26T16:50:58.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660602,1714150258449,-158.43571472,0.00012168,2,"2024-04-26T16:50:58.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660603,1714150258459,-377.39,0.00012192,2,"2024-04-26T16:50:58.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660604,1714150258469,-570.06,0.00012192,2,"2024-04-26T16:50:58.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660605,1714150258479,-150.0,0.00012192,2,"2024-04-26T16:50:58.479",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660606,1714150258490,-150.0,0.00012192,2,"2024-04-26T16:50:58.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660607,1714150258502,-1093.32,0.00012259,2,"2024-04-26T16:50:58.502",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660608,1714150258513,-1382.18,0.00012259,2,"2024-04-26T16:50:58.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660609,1714150258524,-1992.07,0.00012259,2,"2024-04-26T16:50:58.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660610,1714150258534,-1628.3,0.00012259,2,"2024-04-26T16:50:58.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660611,1714150258544,-966.46,0.00012259,2,"2024-04-26T16:50:58.544",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660612,1714150258554,-5050.21,0.00012259,2,"2024-04-26T16:50:58.554",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660613,1714150258564,-3072.98,0.00012259,2,"2024-04-26T16:50:58.564",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660614,1714150258575,-1042.2,0.00012259,2,"2024-04-26T16:50:58.575",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660615,1714150258585,-899.64,0.00012259,2,"2024-04-26T16:50:58.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660616,1714150258595,-500.0,0.00012259,2,"2024-04-26T16:50:58.595",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660617,1714150258607,-2800.92,0.00012259,2,"2024-04-26T16:50:58.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660618,1714150258617,-500.0,0.00012259,2,"2024-04-26T16:50:58.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660619,1714150258627,-2289.85,0.00012259,2,"2024-04-26T16:50:58.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660620,1714150258637,-500.0,0.00012261,2,"2024-04-26T16:50:58.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660621,1714150258653,-500.0,0.00012261,2,"2024-04-26T16:50:58.653",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660622,1714150258664,-500.0,0.00012261,2,"2024-04-26T16:50:58.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660623,1714150258674,-9768.37,0.00012261,2,"2024-04-26T16:50:58.674",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660624,1714150258685,-1031.93,0.00012261,2,"2024-04-26T16:50:58.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660625,1714150258695,-338.87651547,0.00012261,2,"2024-04-26T16:50:58.695",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660626,1714150258705,-500.0,0.00012261,2,"2024-04-26T16:50:58.705",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660627,1714150258714,-1732.01,0.00012261,2,"2024-04-26T16:50:58.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660628,1714150258723,-1082.85,0.00012261,2,"2024-04-26T16:50:58.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660629,1714150258734,-201.22979384,0.00012261,2,"2024-04-26T16:50:58.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660630,1714150258743,-1291.72,0.00012261,2,"2024-04-26T16:50:58.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660631,1714150258752,-1289.49,0.00012261,2,"2024-04-26T16:50:58.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660632,1714150258761,-500.0,0.00012261,2,"2024-04-26T16:50:58.761",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660633,1714150258770,-500.0,0.00012261,2,"2024-04-26T16:50:58.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660634,1714150258779,-2275.32,0.00012261,2,"2024-04-26T16:50:58.779",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660635,1714150258788,-3194.75,0.00012261,2,"2024-04-26T16:50:58.788",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660636,1714150258797,-500.0,0.00012261,2,"2024-04-26T16:50:58.797",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660637,1714150258806,-2183.79,0.00012261,2,"2024-04-26T16:50:58.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660638,1714150258815,-664.03,0.00012261,2,"2024-04-26T16:50:58.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660639,1714150258825,-500.0,0.00012261,2,"2024-04-26T16:50:58.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660640,1714150258835,-500.0,0.00012261,2,"2024-04-26T16:50:58.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660641,1714150258870,-500.0,0.00012261,2,"2024-04-26T16:50:58.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660642,1714150258880,-1504.88,0.00012261,2,"2024-04-26T16:50:58.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660643,1714150258890,-4182.19,0.00012261,2,"2024-04-26T16:50:58.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660644,1714150258903,-1152.39,0.00012261,2,"2024-04-26T16:50:58.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660645,1714150258913,-624.51,0.00012261,2,"2024-04-26T16:50:58.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660646,1714150258923,-213.22,0.00012261,2,"2024-04-26T16:50:58.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660647,1714150258934,-824.23,0.00012261,2,"2024-04-26T16:50:58.934",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660648,1714150258944,-936.77,0.00012261,2,"2024-04-26T16:50:58.944",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660649,1714150258954,-649.9,0.00012261,2,"2024-04-26T16:50:58.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660650,1714150258964,-527.15,0.00012261,2,"2024-04-26T16:50:58.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660651,1714150258974,-500.0,0.00012261,2,"2024-04-26T16:50:58.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660652,1714150258984,-1783.51,0.00012261,2,"2024-04-26T16:50:58.984",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660653,1714150258994,-500.0,0.00012261,2,"2024-04-26T16:50:58.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660654,1714150259005,-500.0,0.00012261,2,"2024-04-26T16:50:59.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660655,1714150259015,-500.0,0.00012261,2,"2024-04-26T16:50:59.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660656,1714150259026,-304.64,0.00012261,2,"2024-04-26T16:50:59.026",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660657,1714150259036,-500.0,0.00012261,2,"2024-04-26T16:50:59.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660658,1714150259046,-232.45,0.00012261,2,"2024-04-26T16:50:59.046",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660659,1714150259056,-1161.04,0.00012261,2,"2024-04-26T16:50:59.056",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660660,1714150259067,-2951.91,0.00012261,2,"2024-04-26T16:50:59.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660661,1714150259077,-635.58,0.00012261,2,"2024-04-26T16:50:59.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660662,1714150259088,-4407.57,0.00012261,2,"2024-04-26T16:50:59.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660663,1714150259098,-649.6,0.00012261,2,"2024-04-26T16:50:59.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660664,1714150259108,-500.0,0.00012261,2,"2024-04-26T16:50:59.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660665,1714150259118,-9684.29,0.00012261,2,"2024-04-26T16:50:59.118",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660666,1714150259129,-553.87,0.00012261,2,"2024-04-26T16:50:59.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660667,1714150259139,-500.0,0.00012261,2,"2024-04-26T16:50:59.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660668,1714150259149,-3366.4,0.00012261,2,"2024-04-26T16:50:59.149",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660669,1714150259160,-155.0,0.000123,2,"2024-04-26T16:50:59.160",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660670,1714150259169,-517.0,0.00012328,2,"2024-04-26T16:50:59.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660671,1714150259180,-158.9,0.00012348,2,"2024-04-26T16:50:59.180",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660672,1714150259189,-158.43571472,0.00012351,2,"2024-04-26T16:50:59.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660673,1714150259199,-500.0,0.00012357,2,"2024-04-26T16:50:59.199",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660674,1714150259208,-500.0,0.00012357,2,"2024-04-26T16:50:59.208",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660675,1714150259218,-191.97,0.00012357,2,"2024-04-26T16:50:59.218",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660676,1714150259227,-646.8,0.00012357,2,"2024-04-26T16:50:59.227",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660677,1714150259238,-670.9,0.00012357,2,"2024-04-26T16:50:59.238",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660678,1714150259248,-523.63,0.00012357,2,"2024-04-26T16:50:59.248",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660679,1714150259261,-1307.2,0.00012357,2,"2024-04-26T16:50:59.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660680,1714150259271,-557.81,0.00012357,2,"2024-04-26T16:50:59.271",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660681,1714150259282,-264.26,0.00012357,2,"2024-04-26T16:50:59.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660682,1714150259292,-500.0,0.00012357,2,"2024-04-26T16:50:59.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660683,1714150259302,-1518.96,0.00012357,2,"2024-04-26T16:50:59.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660684,1714150259312,-633.6,0.00012357,2,"2024-04-26T16:50:59.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660685,1714150259322,-511.52,0.00012357,2,"2024-04-26T16:50:59.322",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660686,1714150259331,-500.0,0.00012357,2,"2024-04-26T16:50:59.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660687,1714150259341,-500.0,0.00012357,2,"2024-04-26T16:50:59.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660688,1714150259351,-500.0,0.00012357,2,"2024-04-26T16:50:59.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660689,1714150259360,-1031.89,0.00012357,2,"2024-04-26T16:50:59.360",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660690,1714150259370,-500.0,0.00012357,2,"2024-04-26T16:50:59.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660691,1714150259379,-1662.77,0.00012357,2,"2024-04-26T16:50:59.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660692,1714150259390,-1749.48,0.00012357,2,"2024-04-26T16:50:59.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660693,1714150259400,-500.0,0.00012357,2,"2024-04-26T16:50:59.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660694,1714150259411,-551.1,0.00012357,2,"2024-04-26T16:50:59.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660695,1714150259420,-1915.18,0.00012357,2,"2024-04-26T16:50:59.420",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660696,1714150259430,-500.0,0.00012357,2,"2024-04-26T16:50:59.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660697,1714150259439,-500.0,0.00012357,2,"2024-04-26T16:50:59.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660698,1714150259449,-255.5036545,0.00012357,2,"2024-04-26T16:50:59.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660699,1714150259459,-500.0,0.00012357,2,"2024-04-26T16:50:59.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660700,1714150259469,-641.59,0.00012357,2,"2024-04-26T16:50:59.469",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660701,1714150259480,-401.16,0.00012357,2,"2024-04-26T16:50:59.480",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660702,1714150259490,-500.0,0.00012357,2,"2024-04-26T16:50:59.490",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660703,1714150259501,-500.0,0.00012357,2,"2024-04-26T16:50:59.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660704,1714150259513,-602.13,0.00012357,2,"2024-04-26T16:50:59.513",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660705,1714150259524,-694.72,0.00012357,2,"2024-04-26T16:50:59.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660706,1714150259534,-500.0,0.00012357,2,"2024-04-26T16:50:59.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660707,1714150259545,-640.57,0.00012357,2,"2024-04-26T16:50:59.545",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660708,1714150259555,-530.71,0.00012357,2,"2024-04-26T16:50:59.555",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660709,1714150259565,-500.0,0.00012357,2,"2024-04-26T16:50:59.565",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660710,1714150259576,-566.11,0.00012357,2,"2024-04-26T16:50:59.576",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660711,1714150259587,-2130.96,0.00012357,2,"2024-04-26T16:50:59.587",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660712,1714150259597,-500.0,0.00012357,2,"2024-04-26T16:50:59.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660713,1714150259607,-500.0,0.00012357,2,"2024-04-26T16:50:59.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660714,1714150259618,-1213.81,0.00012357,2,"2024-04-26T16:50:59.618",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660715,1714150259628,-500.0,0.00012357,2,"2024-04-26T16:50:59.628",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660716,1714150259639,-500.0,0.00012357,2,"2024-04-26T16:50:59.639",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660717,1714150259650,-3755.85,0.00012357,2,"2024-04-26T16:50:59.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660718,1714150259665,-645.35,0.00012357,2,"2024-04-26T16:50:59.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660719,1714150259675,-1153.84,0.00012357,2,"2024-04-26T16:50:59.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660720,1714150259686,-2861.94,0.00012357,2,"2024-04-26T16:50:59.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660721,1714150259698,-647.66,0.00012357,2,"2024-04-26T16:50:59.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660722,1714150259708,-1584.36,0.00012357,2,"2024-04-26T16:50:59.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660723,1714150259718,-500.0,0.00012357,2,"2024-04-26T16:50:59.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660724,1714150259727,-500.0,0.00012357,2,"2024-04-26T16:50:59.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660725,1714150259738,-6488.73,0.00012357,2,"2024-04-26T16:50:59.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660726,1714150259749,-3962.14,0.00012357,2,"2024-04-26T16:50:59.749",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660727,1714150259760,-4295.61,0.00012357,2,"2024-04-26T16:50:59.760",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660728,1714150259770,-500.0,0.00012357,2,"2024-04-26T16:50:59.770",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660729,1714150259781,-7467.01,0.00012357,2,"2024-04-26T16:50:59.781",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660730,1714150259792,-815.53,0.00012357,2,"2024-04-26T16:50:59.792",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660731,1714150259802,-3466.33,0.00012357,2,"2024-04-26T16:50:59.802",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660732,1714150259812,-500.0,0.00012357,2,"2024-04-26T16:50:59.812",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660733,1714150259822,-500.0,0.00012357,2,"2024-04-26T16:50:59.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660734,1714150259833,-1589.56,0.00012357,2,"2024-04-26T16:50:59.833",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660735,1714150259844,-500.0,0.00012357,2,"2024-04-26T16:50:59.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660736,1714150259854,-9375.88,0.00012357,2,"2024-04-26T16:50:59.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660737,1714150259864,-1164.77,0.00012357,2,"2024-04-26T16:50:59.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660738,1714150259875,-500.0,0.00012357,2,"2024-04-26T16:50:59.875",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660739,1714150259886,-15720.28,0.00012357,2,"2024-04-26T16:50:59.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660740,1714150259897,-500.0,0.00012357,2,"2024-04-26T16:50:59.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660741,1714150259908,-1145.55,0.00012357,2,"2024-04-26T16:50:59.908",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660742,1714150259919,-500.0,0.00012357,2,"2024-04-26T16:50:59.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660743,1714150259929,-2478.29,0.00012357,2,"2024-04-26T16:50:59.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660744,1714150259939,-1743.27,0.00012357,2,"2024-04-26T16:50:59.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660745,1714150259950,-500.0,0.00012357,2,"2024-04-26T16:50:59.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660746,1714150259960,-1579.07,0.00012357,2,"2024-04-26T16:50:59.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660747,1714150259969,-500.0,0.00012357,2,"2024-04-26T16:50:59.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660748,1714150259980,-500.0,0.00012357,2,"2024-04-26T16:50:59.980",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660749,1714150259990,-2074.53,0.00012357,2,"2024-04-26T16:50:59.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660750,1714150260000,-1928.06,0.00012357,2,"2024-04-26T16:51:00.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660751,1714150260012,-654.98,0.00012357,2,"2024-04-26T16:51:00.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660752,1714150260022,-2788.94,0.00012357,2,"2024-04-26T16:51:00.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660753,1714150260032,-500.0,0.00012357,2,"2024-04-26T16:51:00.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660754,1714150260042,-500.0,0.00012357,2,"2024-04-26T16:51:00.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660755,1714150260053,-666.3,0.00012357,2,"2024-04-26T16:51:00.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660756,1714150260064,-2096.48,0.00012357,2,"2024-04-26T16:51:00.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660757,1714150260074,-271.58988662,0.00012357,2,"2024-04-26T16:51:00.074",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660758,1714150260087,-1524.55,0.00012357,2,"2024-04-26T16:51:00.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660759,1714150260098,-500.0,0.00012357,2,"2024-04-26T16:51:00.098",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660760,1714150260108,-1658.01,0.00012357,2,"2024-04-26T16:51:00.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660761,1714150260119,-230.12538032,0.00012357,2,"2024-04-26T16:51:00.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660762,1714150260130,-500.0,0.00012357,2,"2024-04-26T16:51:00.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660763,1714150260140,-2234.9,0.00012357,2,"2024-04-26T16:51:00.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660764,1714150260151,-323.90952101,0.00012358,2,"2024-04-26T16:51:00.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660765,1714150260161,-1336.32,0.00012358,2,"2024-04-26T16:51:00.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660766,1714150260171,-5714.02,0.00012358,2,"2024-04-26T16:51:00.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660767,1714150260182,-500.0,0.00012358,2,"2024-04-26T16:51:00.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660768,1714150260193,-2299.34,0.00012358,2,"2024-04-26T16:51:00.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660769,1714150260203,-2114.98,0.00012358,2,"2024-04-26T16:51:00.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660770,1714150260214,-3485.89,0.00012358,2,"2024-04-26T16:51:00.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660771,1714150260224,-500.0,0.00012358,2,"2024-04-26T16:51:00.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660772,1714150260234,-500.0,0.00012358,2,"2024-04-26T16:51:00.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660773,1714150260245,-1508.71,0.00012358,2,"2024-04-26T16:51:00.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660774,1714150260259,-500.0,0.00012358,2,"2024-04-26T16:51:00.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660775,1714150260268,-1925.72,0.00012358,2,"2024-04-26T16:51:00.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660776,1714150260279,-3388.2,0.00012358,2,"2024-04-26T16:51:00.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660777,1714150260290,-3350.21,0.00012358,2,"2024-04-26T16:51:00.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660778,1714150260301,-1441.28,0.00012358,2,"2024-04-26T16:51:00.301",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660779,1714150260312,-1505.62,0.00012358,2,"2024-04-26T16:51:00.312",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660780,1714150260321,-2138.81,0.00012358,2,"2024-04-26T16:51:00.321",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660781,1714150260331,-2376.06,0.00012358,2,"2024-04-26T16:51:00.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660782,1714150260342,-880.26,0.00012358,2,"2024-04-26T16:51:00.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660783,1714150260352,-1226.48,0.00012358,2,"2024-04-26T16:51:00.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660784,1714150260364,-9987.47,0.00012358,2,"2024-04-26T16:51:00.364",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660785,1714150260374,-9127.31,0.00012358,2,"2024-04-26T16:51:00.374",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660786,1714150260385,-2448.36,0.00012358,2,"2024-04-26T16:51:00.385",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660787,1714150260395,-4697.4,0.00012358,2,"2024-04-26T16:51:00.395",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660788,1714150260405,-5658.6,0.00012358,2,"2024-04-26T16:51:00.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660789,1714150260415,-1472.23,0.00012358,2,"2024-04-26T16:51:00.415",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660790,1714150260426,-2498.69,0.00012358,2,"2024-04-26T16:51:00.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660791,1714150260437,-825.48,0.00012358,2,"2024-04-26T16:51:00.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660792,1714150260447,-2149.5,0.00012358,2,"2024-04-26T16:51:00.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660793,1714150260457,-2300.13,0.00012358,2,"2024-04-26T16:51:00.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660794,1714150260467,-5436.55,0.00012358,2,"2024-04-26T16:51:00.467",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660795,1714150260476,-7224.11,0.00012358,2,"2024-04-26T16:51:00.476",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660796,1714150260488,-7037.92,0.00012358,2,"2024-04-26T16:51:00.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660797,1714150260498,-1504.34,0.00012358,2,"2024-04-26T16:51:00.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660798,1714150260509,-1994.61,0.00012358,2,"2024-04-26T16:51:00.509",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660799,1714150260519,-582.79141,0.00012359,2,"2024-04-26T16:51:00.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660800,1714150260529,-635.85,0.00012359,2,"2024-04-26T16:51:00.529",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660801,1714150260539,-500.0,0.00012359,2,"2024-04-26T16:51:00.539",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660802,1714150260549,-500.0,0.00012359,2,"2024-04-26T16:51:00.549",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660803,1714150260559,-519.27308898,0.00012359,2,"2024-04-26T16:51:00.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660804,1714150260569,-269.16,0.00012359,2,"2024-04-26T16:51:00.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660805,1714150260579,-500.0,0.00012359,2,"2024-04-26T16:51:00.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660806,1714150260590,-575.89082427,0.00012359,2,"2024-04-26T16:51:00.590",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660807,1714150260601,-500.0,0.00012359,2,"2024-04-26T16:51:00.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660808,1714150260611,-584.44,0.00012359,2,"2024-04-26T16:51:00.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660809,1714150260622,-500.0,0.00012359,2,"2024-04-26T16:51:00.622",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660810,1714150260633,-500.0,0.00012359,2,"2024-04-26T16:51:00.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660811,1714150260645,-500.0,0.00012359,2,"2024-04-26T16:51:00.645",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660812,1714150260655,-500.0,0.00012359,2,"2024-04-26T16:51:00.655",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660813,1714150260665,-500.0,0.00012359,2,"2024-04-26T16:51:00.665",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660814,1714150260676,-500.0,0.00012359,2,"2024-04-26T16:51:00.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660815,1714150260687,-500.0,0.00012359,2,"2024-04-26T16:51:00.687",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660816,1714150260698,-500.0,0.00012359,2,"2024-04-26T16:51:00.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660817,1714150260708,-500.0,0.00012359,2,"2024-04-26T16:51:00.708",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660818,1714150260718,-585.19,0.00012359,2,"2024-04-26T16:51:00.718",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660819,1714150260729,-960.19,0.00012359,2,"2024-04-26T16:51:00.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660820,1714150260739,-500.0,0.00012359,2,"2024-04-26T16:51:00.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660821,1714150260750,-500.0,0.00012359,2,"2024-04-26T16:51:00.750",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660822,1714150260763,-500.0,0.00012359,2,"2024-04-26T16:51:00.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660823,1714150260773,-549.0,0.00012359,2,"2024-04-26T16:51:00.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660824,1714150260784,-500.0,0.00012359,2,"2024-04-26T16:51:00.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660825,1714150260796,-500.0,0.00012359,2,"2024-04-26T16:51:00.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660826,1714150260807,-500.0,0.00012359,2,"2024-04-26T16:51:00.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660827,1714150260819,-500.0,0.00012359,2,"2024-04-26T16:51:00.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660828,1714150260828,-500.0,0.00012359,2,"2024-04-26T16:51:00.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660829,1714150260839,-500.0,0.00012359,2,"2024-04-26T16:51:00.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660830,1714150260849,-500.0,0.00012359,2,"2024-04-26T16:51:00.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660831,1714150260859,-500.0,0.00012359,2,"2024-04-26T16:51:00.859",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660832,1714150260870,-700.04,0.00012359,2,"2024-04-26T16:51:00.870",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660833,1714150260880,-500.0,0.00012359,2,"2024-04-26T16:51:00.880",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660834,1714150260890,-500.0,0.00012359,2,"2024-04-26T16:51:00.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660835,1714150260901,-661.36,0.00012359,2,"2024-04-26T16:51:00.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660836,1714150260911,-871.16,0.00012359,2,"2024-04-26T16:51:00.911",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660837,1714150260923,-500.0,0.00012359,2,"2024-04-26T16:51:00.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660838,1714150260932,-500.0,0.00012359,2,"2024-04-26T16:51:00.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660839,1714150260942,-500.0,0.00012359,2,"2024-04-26T16:51:00.942",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660840,1714150260951,-824.56,0.00012359,2,"2024-04-26T16:51:00.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660841,1714150260961,-500.0,0.00012359,2,"2024-04-26T16:51:00.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660842,1714150260971,-500.0,0.00012359,2,"2024-04-26T16:51:00.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660843,1714150260981,-879.96,0.00012359,2,"2024-04-26T16:51:00.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660844,1714150260990,-500.0,0.00012359,2,"2024-04-26T16:51:00.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660845,1714150261000,-500.0,0.00012359,2,"2024-04-26T16:51:01.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660846,1714150261012,-752.19,0.00012359,2,"2024-04-26T16:51:01.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660847,1714150261022,-500.0,0.00012359,2,"2024-04-26T16:51:01.022",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660848,1714150261031,-500.0,0.00012359,2,"2024-04-26T16:51:01.031",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660849,1714150261041,-568.62,0.00012359,2,"2024-04-26T16:51:01.041",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660850,1714150261050,-500.0,0.00012359,2,"2024-04-26T16:51:01.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660851,1714150261060,-500.0,0.00012359,2,"2024-04-26T16:51:01.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660852,1714150261070,-1628.68,0.00012359,2,"2024-04-26T16:51:01.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660853,1714150261080,-500.0,0.00012359,2,"2024-04-26T16:51:01.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660854,1714150261089,-500.0,0.00012359,2,"2024-04-26T16:51:01.089",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660855,1714150261099,-592.5,0.00012359,2,"2024-04-26T16:51:01.099",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660856,1714150261109,-500.0,0.00012359,2,"2024-04-26T16:51:01.109",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660857,1714150261119,-781.56,0.00012359,2,"2024-04-26T16:51:01.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660858,1714150261128,-588.43,0.00012359,2,"2024-04-26T16:51:01.128",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660859,1714150261137,-500.0,0.00012359,2,"2024-04-26T16:51:01.137",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660860,1714150261148,-500.0,0.00012359,2,"2024-04-26T16:51:01.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660861,1714150261158,-980.23,0.00012359,2,"2024-04-26T16:51:01.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660862,1714150261169,-500.0,0.00012359,2,"2024-04-26T16:51:01.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660863,1714150261178,-500.0,0.00012359,2,"2024-04-26T16:51:01.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660864,1714150261188,-824.0,0.00012359,2,"2024-04-26T16:51:01.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660865,1714150261198,-500.0,0.00012359,2,"2024-04-26T16:51:01.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660866,1714150261207,-500.0,0.00012359,2,"2024-04-26T16:51:01.207",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660867,1714150261216,-749.92,0.00012359,2,"2024-04-26T16:51:01.216",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660868,1714150261226,-500.0,0.00012359,2,"2024-04-26T16:51:01.226",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660869,1714150261236,-1823.62,0.00012359,2,"2024-04-26T16:51:01.236",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660870,1714150261246,-702.36,0.00012359,2,"2024-04-26T16:51:01.246",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660871,1714150261257,-500.0,0.00012359,2,"2024-04-26T16:51:01.257",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660872,1714150261268,-232.79736024,0.00012359,2,"2024-04-26T16:51:01.268",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660873,1714150261279,-1071.92,0.00012359,2,"2024-04-26T16:51:01.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660874,1714150261289,-1226.02,0.00012359,2,"2024-04-26T16:51:01.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660875,1714150261299,-500.0,0.00012359,2,"2024-04-26T16:51:01.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660876,1714150261308,-1040.56,0.00012359,2,"2024-04-26T16:51:01.308",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660877,1714150261318,-500.0,0.00012359,2,"2024-04-26T16:51:01.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660878,1714150261328,-500.0,0.00012359,2,"2024-04-26T16:51:01.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660879,1714150261338,-500.0,0.00012359,2,"2024-04-26T16:51:01.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660880,1714150261347,-500.0,0.00012359,2,"2024-04-26T16:51:01.347",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660881,1714150261357,-500.0,0.00012359,2,"2024-04-26T16:51:01.357",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660882,1714150261533,-891.4,0.00012359,2,"2024-04-26T16:51:01.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660883,1714150261551,-500.0,0.00012359,2,"2024-04-26T16:51:01.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660884,1714150261562,-500.0,0.00012359,2,"2024-04-26T16:51:01.562",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660885,1714150261572,-500.0,0.00012359,2,"2024-04-26T16:51:01.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660886,1714150261582,-500.0,0.00012359,2,"2024-04-26T16:51:01.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660887,1714150261593,-500.0,0.00012359,2,"2024-04-26T16:51:01.593",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660888,1714150261605,-1439.39,0.00012359,2,"2024-04-26T16:51:01.605",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660889,1714150261615,-500.0,0.00012359,2,"2024-04-26T16:51:01.615",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660890,1714150261625,-1078.99,0.00012359,2,"2024-04-26T16:51:01.625",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660891,1714150261637,-1131.71,0.00012359,2,"2024-04-26T16:51:01.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660892,1714150261652,-500.0,0.00012359,2,"2024-04-26T16:51:01.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660893,1714150261662,-500.0,0.00012359,2,"2024-04-26T16:51:01.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660894,1714150261673,-500.0,0.00012359,2,"2024-04-26T16:51:01.673",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660895,1714150261684,-500.0,0.00012359,2,"2024-04-26T16:51:01.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660896,1714150261696,-500.0,0.00012359,2,"2024-04-26T16:51:01.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660897,1714150261706,-505.28,0.00012359,2,"2024-04-26T16:51:01.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660898,1714150261715,-500.0,0.00012359,2,"2024-04-26T16:51:01.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660899,1714150261725,-500.0,0.00012359,2,"2024-04-26T16:51:01.725",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660900,1714150261738,-500.0,0.00012359,2,"2024-04-26T16:51:01.738",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660901,1714150261748,-949.89,0.00012359,2,"2024-04-26T16:51:01.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660902,1714150261760,-438.77460828,0.00012359,2,"2024-04-26T16:51:01.760",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660903,1714150261769,-500.0,0.00012359,2,"2024-04-26T16:51:01.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660904,1714150261780,-500.0,0.00012359,2,"2024-04-26T16:51:01.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660905,1714150261790,-500.0,0.00012359,2,"2024-04-26T16:51:01.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660906,1714150261801,-500.0,0.00012359,2,"2024-04-26T16:51:01.801",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660907,1714150261811,-500.0,0.00012359,2,"2024-04-26T16:51:01.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660908,1714150261821,-500.0,0.00012359,2,"2024-04-26T16:51:01.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660909,1714150261831,-502.12,0.00012359,2,"2024-04-26T16:51:01.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660910,1714150261842,-500.0,0.00012359,2,"2024-04-26T16:51:01.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660911,1714150261852,-445.31989966,0.00012359,2,"2024-04-26T16:51:01.852",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660912,1714150261862,-500.0,0.00012359,2,"2024-04-26T16:51:01.862",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660913,1714150261873,-500.0,0.00012359,2,"2024-04-26T16:51:01.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660914,1714150261883,-500.0,0.00012359,2,"2024-04-26T16:51:01.883",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660915,1714150261893,-589.0,0.00012359,2,"2024-04-26T16:51:01.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660916,1714150261903,-500.0,0.00012359,2,"2024-04-26T16:51:01.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660917,1714150261913,-1008.27,0.00012359,2,"2024-04-26T16:51:01.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660918,1714150261923,-500.0,0.00012359,2,"2024-04-26T16:51:01.923",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660919,1714150261933,-500.0,0.0001236,2,"2024-04-26T16:51:01.933",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660920,1714150261943,-500.0,0.0001236,2,"2024-04-26T16:51:01.943",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660921,1714150261954,-512.41,0.0001236,2,"2024-04-26T16:51:01.954",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660922,1714150261964,-425.20809968,0.0001236,2,"2024-04-26T16:51:01.964",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660923,1714150261976,-500.0,0.0001236,2,"2024-04-26T16:51:01.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660924,1714150261986,-804.39,0.0001236,2,"2024-04-26T16:51:01.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660925,1714150261996,-500.0,0.0001236,2,"2024-04-26T16:51:01.996",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660926,1714150262007,-500.0,0.0001236,2,"2024-04-26T16:51:02.007",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660927,1714150262018,-1395.44,0.0001236,2,"2024-04-26T16:51:02.018",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660928,1714150262028,-500.0,0.0001236,2,"2024-04-26T16:51:02.028",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660929,1714150262038,-660.74,0.0001236,2,"2024-04-26T16:51:02.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660930,1714150262049,-500.0,0.0001236,2,"2024-04-26T16:51:02.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660931,1714150262058,-500.0,0.0001236,2,"2024-04-26T16:51:02.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660932,1714150262068,-680.16,0.0001236,2,"2024-04-26T16:51:02.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660933,1714150262077,-500.0,0.0001236,2,"2024-04-26T16:51:02.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660934,1714150262086,-1015.12,0.0001236,2,"2024-04-26T16:51:02.086",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660935,1714150262097,-500.0,0.0001236,2,"2024-04-26T16:51:02.097",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660936,1714150262108,-1599.73,0.0001236,2,"2024-04-26T16:51:02.108",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660937,1714150262119,-1437.77,0.0001236,2,"2024-04-26T16:51:02.119",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660938,1714150262129,-500.0,0.0001236,2,"2024-04-26T16:51:02.129",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660939,1714150262138,-623.29,0.0001236,2,"2024-04-26T16:51:02.138",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660940,1714150262148,-500.0,0.0001236,2,"2024-04-26T16:51:02.148",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660941,1714150262158,-500.0,0.0001236,2,"2024-04-26T16:51:02.158",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660942,1714150262169,-957.33,0.0001236,2,"2024-04-26T16:51:02.169",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660943,1714150262179,-579.4,0.0001236,2,"2024-04-26T16:51:02.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660944,1714150262189,-500.0,0.00012362,2,"2024-04-26T16:51:02.189",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660945,1714150262198,-500.0,0.00012362,2,"2024-04-26T16:51:02.198",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660946,1714150262209,-569.5,0.00012362,2,"2024-04-26T16:51:02.209",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660947,1714150262220,-500.0,0.00012362,2,"2024-04-26T16:51:02.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660948,1714150262229,-500.0,0.00012362,2,"2024-04-26T16:51:02.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660949,1714150262239,-500.0,0.00012362,2,"2024-04-26T16:51:02.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660950,1714150262249,-788.98,0.000124,2,"2024-04-26T16:51:02.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660951,1714150262261,-1394.19,0.000124,2,"2024-04-26T16:51:02.261",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660952,1714150262270,-2196.6,0.000124,2,"2024-04-26T16:51:02.270",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660953,1714150262280,-1678.12,0.000124,2,"2024-04-26T16:51:02.280",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660954,1714150262290,-1854.87,0.000124,2,"2024-04-26T16:51:02.290",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660955,1714150262300,-2400.68,0.000124,2,"2024-04-26T16:51:02.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660956,1714150262310,-2239.95,0.000124,2,"2024-04-26T16:51:02.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660957,1714150262320,-2716.34,0.000124,2,"2024-04-26T16:51:02.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660958,1714150262330,-1086.37,0.000124,2,"2024-04-26T16:51:02.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660959,1714150262339,-1182.47,0.000124,2,"2024-04-26T16:51:02.339",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660960,1714150262350,-5458.88,0.000124,2,"2024-04-26T16:51:02.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660961,1714150262361,-500.0,0.000124,2,"2024-04-26T16:51:02.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660962,1714150262371,-500.0,0.000124,2,"2024-04-26T16:51:02.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660963,1714150262381,-500.0,0.000124,2,"2024-04-26T16:51:02.381",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660964,1714150262391,-500.0,0.000124,2,"2024-04-26T16:51:02.391",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660965,1714150262401,-500.0,0.000124,2,"2024-04-26T16:51:02.401",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660966,1714150262411,-500.0,0.000124,2,"2024-04-26T16:51:02.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660967,1714150262421,-2824.31,0.000124,2,"2024-04-26T16:51:02.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660968,1714150262431,-168.53497697,0.00012463,2,"2024-04-26T16:51:02.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660969,1714150262442,-760.0,0.00012496,2,"2024-04-26T16:51:02.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660970,1714150262452,-3300.0,0.000125,4,"2024-04-26T16:51:02.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660971,1714150262463,-1093.32,0.00012533,2,"2024-04-26T16:51:02.463",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660972,1714150262474,-1382.18,0.00012533,2,"2024-04-26T16:51:02.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660973,1714150262484,-1992.07,0.00012533,2,"2024-04-26T16:51:02.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660974,1714150262494,-1628.3,0.00012533,2,"2024-04-26T16:51:02.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660975,1714150262507,-966.46,0.00012533,2,"2024-04-26T16:51:02.507",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660976,1714150262519,-5050.21,0.00012533,2,"2024-04-26T16:51:02.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660977,1714150262530,-3072.98,0.00012533,2,"2024-04-26T16:51:02.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660978,1714150262541,-1042.2,0.00012533,2,"2024-04-26T16:51:02.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660979,1714150262550,-899.64,0.00012533,2,"2024-04-26T16:51:02.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660980,1714150262560,-500.0,0.00012533,2,"2024-04-26T16:51:02.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660981,1714150262570,-2800.92,0.00012533,2,"2024-04-26T16:51:02.570",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660982,1714150262581,-500.0,0.00012533,2,"2024-04-26T16:51:02.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660983,1714150262591,-2289.85,0.00012533,2,"2024-04-26T16:51:02.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660984,1714150262601,-158.43571472,0.00012534,2,"2024-04-26T16:51:02.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660985,1714150262611,-500.0,0.00012535,2,"2024-04-26T16:51:02.611",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660986,1714150262621,-500.0,0.00012535,2,"2024-04-26T16:51:02.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660987,1714150262632,-500.0,0.00012535,2,"2024-04-26T16:51:02.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660988,1714150262642,-9768.37,0.00012535,2,"2024-04-26T16:51:02.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660989,1714150262656,-1031.93,0.00012535,2,"2024-04-26T16:51:02.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660990,1714150262666,-500.0,0.00012535,2,"2024-04-26T16:51:02.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660991,1714150262676,-1732.01,0.00012535,2,"2024-04-26T16:51:02.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660992,1714150262685,-1082.85,0.00012535,2,"2024-04-26T16:51:02.685",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660993,1714150262698,-1291.72,0.00012535,2,"2024-04-26T16:51:02.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660994,1714150262709,-1289.49,0.00012535,2,"2024-04-26T16:51:02.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660995,1714150262720,-500.0,0.00012535,2,"2024-04-26T16:51:02.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660996,1714150262731,-500.0,0.00012535,2,"2024-04-26T16:51:02.731",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660997,1714150262742,-2275.32,0.00012535,2,"2024-04-26T16:51:02.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660998,1714150262754,-3194.75,0.00012535,2,"2024-04-26T16:51:02.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323660999,1714150262769,-639.88,0.00012535,2,"2024-04-26T16:51:02.769",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661000,1714150262780,-2183.79,0.00012535,2,"2024-04-26T16:51:02.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661001,1714150262790,-500.0,0.00012535,2,"2024-04-26T16:51:02.790",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661002,1714150262800,-500.0,0.00012535,2,"2024-04-26T16:51:02.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661003,1714150262811,-500.0,0.00012535,2,"2024-04-26T16:51:02.811",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661004,1714150262821,-1504.88,0.00012535,2,"2024-04-26T16:51:02.821",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661005,1714150262830,-4182.19,0.00012535,2,"2024-04-26T16:51:02.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661006,1714150262847,-1152.39,0.00012535,2,"2024-04-26T16:51:02.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661007,1714150262857,-824.23,0.00012535,2,"2024-04-26T16:51:02.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661008,1714150262867,-936.77,0.00012535,2,"2024-04-26T16:51:02.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661009,1714150262877,-649.9,0.00012535,2,"2024-04-26T16:51:02.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661010,1714150262887,-527.15,0.00012535,2,"2024-04-26T16:51:02.887",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661011,1714150262897,-500.0,0.00012535,2,"2024-04-26T16:51:02.897",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661012,1714150262907,-1783.51,0.00012535,2,"2024-04-26T16:51:02.907",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661013,1714150262917,-500.0,0.00012535,2,"2024-04-26T16:51:02.917",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661014,1714150262929,-500.0,0.00012535,2,"2024-04-26T16:51:02.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661015,1714150262939,-500.0,0.00012535,2,"2024-04-26T16:51:02.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661016,1714150262950,-500.0,0.00012535,2,"2024-04-26T16:51:02.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661017,1714150262961,-1161.04,0.00012535,2,"2024-04-26T16:51:02.961",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661018,1714150262971,-2951.91,0.00012535,2,"2024-04-26T16:51:02.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661019,1714150262980,-4407.57,0.00012535,2,"2024-04-26T16:51:02.980",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661020,1714150262990,-649.6,0.00012535,2,"2024-04-26T16:51:02.990",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661021,1714150263000,-500.0,0.00012535,2,"2024-04-26T16:51:03.000",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661022,1714150263011,-9684.29,0.00012535,2,"2024-04-26T16:51:03.011",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661023,1714150263021,-553.87,0.00012535,2,"2024-04-26T16:51:03.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661024,1714150263032,-500.0,0.00012535,2,"2024-04-26T16:51:03.032",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661025,1714150263042,-3366.4,0.00012535,2,"2024-04-26T16:51:03.042",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661026,1714150263053,-600.0,0.000126,4,"2024-04-26T16:51:03.053",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661027,1714150263062,-8350.37,0.00012627,2,"2024-04-26T16:51:03.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661028,1714150263072,-500.0,0.00012631,2,"2024-04-26T16:51:03.072",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661029,1714150263083,-500.0,0.00012631,2,"2024-04-26T16:51:03.083",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661030,1714150263094,-646.8,0.00012631,2,"2024-04-26T16:51:03.094",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661031,1714150263103,-670.9,0.00012631,2,"2024-04-26T16:51:03.103",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661032,1714150263113,-523.63,0.00012631,2,"2024-04-26T16:51:03.113",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661033,1714150263123,-1307.2,0.00012631,2,"2024-04-26T16:51:03.123",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661034,1714150263133,-557.81,0.00012631,2,"2024-04-26T16:51:03.133",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661035,1714150263142,-500.0,0.00012631,2,"2024-04-26T16:51:03.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661036,1714150263152,-1518.96,0.00012631,2,"2024-04-26T16:51:03.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661037,1714150263162,-633.6,0.00012631,2,"2024-04-26T16:51:03.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661038,1714150263174,-511.52,0.00012631,2,"2024-04-26T16:51:03.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661039,1714150263184,-500.0,0.00012631,2,"2024-04-26T16:51:03.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661040,1714150263194,-500.0,0.00012631,2,"2024-04-26T16:51:03.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661041,1714150263204,-500.0,0.00012631,2,"2024-04-26T16:51:03.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661042,1714150263214,-1031.89,0.00012631,2,"2024-04-26T16:51:03.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661043,1714150263224,-500.0,0.00012631,2,"2024-04-26T16:51:03.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661044,1714150263234,-1662.77,0.00012631,2,"2024-04-26T16:51:03.234",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661045,1714150263244,-1749.48,0.00012631,2,"2024-04-26T16:51:03.244",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661046,1714150263253,-500.0,0.00012631,2,"2024-04-26T16:51:03.253",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661047,1714150263263,-551.1,0.00012631,2,"2024-04-26T16:51:03.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661048,1714150263273,-1915.18,0.00012631,2,"2024-04-26T16:51:03.273",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661049,1714150263283,-500.0,0.00012631,2,"2024-04-26T16:51:03.283",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661050,1714150263292,-500.0,0.00012631,2,"2024-04-26T16:51:03.292",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661051,1714150263302,-566.99806039,0.00012631,2,"2024-04-26T16:51:03.302",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661052,1714150263311,-641.59,0.00012631,2,"2024-04-26T16:51:03.311",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661053,1714150263320,-401.16,0.00012631,2,"2024-04-26T16:51:03.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661054,1714150263330,-500.0,0.00012631,2,"2024-04-26T16:51:03.330",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661055,1714150263340,-500.0,0.00012631,2,"2024-04-26T16:51:03.340",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661056,1714150263350,-602.13,0.00012631,2,"2024-04-26T16:51:03.350",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661057,1714150263362,-694.72,0.00012631,2,"2024-04-26T16:51:03.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661058,1714150263372,-500.0,0.00012631,2,"2024-04-26T16:51:03.372",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661059,1714150263382,-640.57,0.00012631,2,"2024-04-26T16:51:03.382",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661060,1714150263392,-530.71,0.00012631,2,"2024-04-26T16:51:03.392",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661061,1714150263402,-500.0,0.00012631,2,"2024-04-26T16:51:03.402",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661062,1714150263413,-566.11,0.00012631,2,"2024-04-26T16:51:03.413",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661063,1714150263423,-2130.96,0.00012631,2,"2024-04-26T16:51:03.423",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661064,1714150263435,-500.0,0.00012631,2,"2024-04-26T16:51:03.435",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661065,1714150263445,-500.0,0.00012631,2,"2024-04-26T16:51:03.445",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661066,1714150263455,-1213.81,0.00012631,2,"2024-04-26T16:51:03.455",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661067,1714150263465,-500.0,0.00012631,2,"2024-04-26T16:51:03.465",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661068,1714150263475,-332.48302891,0.00012631,2,"2024-04-26T16:51:03.475",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661069,1714150263484,-3755.85,0.00012631,2,"2024-04-26T16:51:03.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661070,1714150263494,-645.35,0.00012631,2,"2024-04-26T16:51:03.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661071,1714150263503,-1153.84,0.00012631,2,"2024-04-26T16:51:03.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661072,1714150263515,-2861.94,0.00012631,2,"2024-04-26T16:51:03.515",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661073,1714150263526,-647.66,0.00012631,2,"2024-04-26T16:51:03.526",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661074,1714150263536,-1584.36,0.00012631,2,"2024-04-26T16:51:03.536",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661075,1714150263546,-500.0,0.00012631,2,"2024-04-26T16:51:03.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661076,1714150263557,-500.0,0.00012631,2,"2024-04-26T16:51:03.557",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661077,1714150263569,-6488.73,0.00012631,2,"2024-04-26T16:51:03.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661078,1714150263580,-3962.14,0.00012631,2,"2024-04-26T16:51:03.580",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661079,1714150263591,-4295.61,0.00012631,2,"2024-04-26T16:51:03.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661080,1714150263600,-500.0,0.00012631,2,"2024-04-26T16:51:03.600",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661081,1714150263610,-7467.01,0.00012631,2,"2024-04-26T16:51:03.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661082,1714150263621,-815.53,0.00012631,2,"2024-04-26T16:51:03.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661083,1714150263630,-3466.33,0.00012631,2,"2024-04-26T16:51:03.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661084,1714150263641,-500.0,0.00012631,2,"2024-04-26T16:51:03.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661085,1714150263650,-500.0,0.00012631,2,"2024-04-26T16:51:03.650",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661086,1714150263664,-1589.56,0.00012631,2,"2024-04-26T16:51:03.664",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661087,1714150263675,-500.0,0.00012631,2,"2024-04-26T16:51:03.675",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661088,1714150263686,-9375.88,0.00012631,2,"2024-04-26T16:51:03.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661089,1714150263698,-1164.77,0.00012631,2,"2024-04-26T16:51:03.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661090,1714150263709,-500.0,0.00012631,2,"2024-04-26T16:51:03.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661091,1714150263719,-15720.28,0.00012631,2,"2024-04-26T16:51:03.719",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661092,1714150263729,-500.0,0.00012631,2,"2024-04-26T16:51:03.729",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661093,1714150263739,-1145.55,0.00012631,2,"2024-04-26T16:51:03.739",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661094,1714150263748,-500.0,0.00012631,2,"2024-04-26T16:51:03.748",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661095,1714150263759,-2478.29,0.00012631,2,"2024-04-26T16:51:03.759",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661096,1714150263768,-1743.27,0.00012631,2,"2024-04-26T16:51:03.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661097,1714150263778,-500.0,0.00012631,2,"2024-04-26T16:51:03.778",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661098,1714150263787,-1579.07,0.00012631,2,"2024-04-26T16:51:03.787",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661099,1714150263796,-500.0,0.00012631,2,"2024-04-26T16:51:03.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661100,1714150263806,-500.0,0.00012631,2,"2024-04-26T16:51:03.806",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661101,1714150263815,-2074.53,0.00012631,2,"2024-04-26T16:51:03.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661102,1714150263824,-1928.06,0.00012631,2,"2024-04-26T16:51:03.824",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661103,1714150263834,-654.98,0.00012631,2,"2024-04-26T16:51:03.834",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661104,1714150263843,-2788.94,0.00012631,2,"2024-04-26T16:51:03.843",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661105,1714150263853,-500.0,0.00012631,2,"2024-04-26T16:51:03.853",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661106,1714150263863,-500.0,0.00012631,2,"2024-04-26T16:51:03.863",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661107,1714150263873,-666.3,0.00012631,2,"2024-04-26T16:51:03.873",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661108,1714150263882,-2096.48,0.00012631,2,"2024-04-26T16:51:03.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661109,1714150263891,-1524.55,0.00012631,2,"2024-04-26T16:51:03.891",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661110,1714150263901,-500.0,0.00012631,2,"2024-04-26T16:51:03.901",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661111,1714150263910,-1658.01,0.00012631,2,"2024-04-26T16:51:03.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661112,1714150263919,-500.0,0.00012631,2,"2024-04-26T16:51:03.919",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661113,1714150263929,-2234.9,0.00012631,2,"2024-04-26T16:51:03.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661114,1714150263938,-1336.32,0.00012632,2,"2024-04-26T16:51:03.938",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661115,1714150263947,-5714.02,0.00012632,2,"2024-04-26T16:51:03.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661116,1714150263957,-500.0,0.00012632,2,"2024-04-26T16:51:03.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661117,1714150263967,-2299.34,0.00012632,2,"2024-04-26T16:51:03.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661118,1714150263976,-2114.98,0.00012632,2,"2024-04-26T16:51:03.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661119,1714150263985,-3485.89,0.00012632,2,"2024-04-26T16:51:03.985",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661120,1714150263994,-500.0,0.00012632,2,"2024-04-26T16:51:03.994",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661121,1714150264006,-500.0,0.00012632,2,"2024-04-26T16:51:04.006",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661122,1714150264015,-1508.71,0.00012632,2,"2024-04-26T16:51:04.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661123,1714150264025,-500.0,0.00012632,2,"2024-04-26T16:51:04.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661124,1714150264033,-1925.72,0.00012632,2,"2024-04-26T16:51:04.033",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661125,1714150264043,-3388.2,0.00012632,2,"2024-04-26T16:51:04.043",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661126,1714150264052,-3350.21,0.00012632,2,"2024-04-26T16:51:04.052",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661127,1714150264062,-1441.28,0.00012632,2,"2024-04-26T16:51:04.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661128,1714150264071,-1505.62,0.00012632,2,"2024-04-26T16:51:04.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661129,1714150264080,-2138.81,0.00012632,2,"2024-04-26T16:51:04.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661130,1714150264141,-2376.06,0.00012632,2,"2024-04-26T16:51:04.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661131,1714150264151,-880.26,0.00012632,2,"2024-04-26T16:51:04.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661132,1714150264161,-9987.47,0.00012632,2,"2024-04-26T16:51:04.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661133,1714150264170,-1226.48,0.00012632,2,"2024-04-26T16:51:04.170",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661134,1714150264179,-3844.38213101,0.00012632,2,"2024-04-26T16:51:04.179",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661135,1714150264561,-357.99,0.00012632,2,"2024-04-26T16:51:04.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661136,1714150264991,-500.0,0.00011439,2,"2024-04-26T16:51:04.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661137,1714150265001,-500.0,0.00011439,2,"2024-04-26T16:51:05.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661138,1714150265014,-500.0,0.00011713,2,"2024-04-26T16:51:05.014",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661139,1714150265024,-1238.87062233,0.00012632,2,"2024-04-26T16:51:05.024",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661140,1714150265036,-3686.06724666,0.00012632,2,"2024-04-26T16:51:05.036",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661141,1714150265045,-2448.36,0.00012632,2,"2024-04-26T16:51:05.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661142,1714150265055,-4697.4,0.00012632,2,"2024-04-26T16:51:05.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661143,1714150265065,-5658.6,0.00012632,2,"2024-04-26T16:51:05.065",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661144,1714150265075,-1472.23,0.00012632,2,"2024-04-26T16:51:05.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661145,1714150265085,-2498.69,0.00012632,2,"2024-04-26T16:51:05.085",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661146,1714150265095,-825.48,0.00012632,2,"2024-04-26T16:51:05.095",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661147,1714150265105,-2149.5,0.00012632,2,"2024-04-26T16:51:05.105",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661148,1714150265115,-1735.06884771,0.00012632,2,"2024-04-26T16:51:05.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661149,1714150265134,-565.06115229,0.00012632,2,"2024-04-26T16:51:05.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661150,1714150265144,-163.59642325,0.00012632,2,"2024-04-26T16:51:05.144",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661151,1714150265160,-710.25462782,0.00012632,2,"2024-04-26T16:51:05.160",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661152,1714150265172,-908.61920816,0.00012632,2,"2024-04-26T16:51:05.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661153,1714150265184,-390.72866145,0.00012632,2,"2024-04-26T16:51:05.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661154,1714150265196,-3263.35107932,0.00012632,2,"2024-04-26T16:51:05.196",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661155,1714150265205,-7224.11,0.00012632,2,"2024-04-26T16:51:05.205",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661156,1714150265214,-7037.92,0.00012632,2,"2024-04-26T16:51:05.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661157,1714150265223,-1504.34,0.00012632,2,"2024-04-26T16:51:05.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661158,1714150265232,-1994.61,0.00012632,2,"2024-04-26T16:51:05.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661159,1714150265242,-500.0,0.00012633,2,"2024-04-26T16:51:05.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661160,1714150265251,-500.0,0.00012633,2,"2024-04-26T16:51:05.251",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661161,1714150265263,-500.0,0.00012633,2,"2024-04-26T16:51:05.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661162,1714150265272,-500.0,0.00012633,2,"2024-04-26T16:51:05.272",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661163,1714150265282,-584.44,0.00012633,2,"2024-04-26T16:51:05.282",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661164,1714150265291,-500.0,0.00012633,2,"2024-04-26T16:51:05.291",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661165,1714150265300,-500.0,0.00012633,2,"2024-04-26T16:51:05.300",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661166,1714150265309,-500.0,0.00012633,2,"2024-04-26T16:51:05.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661167,1714150265319,-500.0,0.00012633,2,"2024-04-26T16:51:05.319",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661168,1714150265329,-89.54487821,0.00012633,2,"2024-04-26T16:51:05.329",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661169,1714150265342,-410.45512179,0.00012633,2,"2024-04-26T16:51:05.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661170,1714150265351,-500.0,0.00012633,2,"2024-04-26T16:51:05.351",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661171,1714150265361,-500.0,0.00012633,2,"2024-04-26T16:51:05.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661172,1714150265370,-500.0,0.00012633,2,"2024-04-26T16:51:05.370",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661173,1714150265379,-585.19,0.00012633,2,"2024-04-26T16:51:05.379",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661174,1714150265389,-960.19,0.00012633,2,"2024-04-26T16:51:05.389",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661175,1714150265399,-500.0,0.00012633,2,"2024-04-26T16:51:05.399",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661176,1714150265409,-500.0,0.00012633,2,"2024-04-26T16:51:05.409",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661177,1714150265418,-500.0,0.00012633,2,"2024-04-26T16:51:05.418",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661178,1714150265427,-549.0,0.00012633,2,"2024-04-26T16:51:05.427",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661179,1714150265437,-500.0,0.00012633,2,"2024-04-26T16:51:05.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661180,1714150265446,-500.0,0.00012633,2,"2024-04-26T16:51:05.446",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661181,1714150265456,-500.0,0.00012633,2,"2024-04-26T16:51:05.456",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661182,1714150265465,-500.0,0.00012633,2,"2024-04-26T16:51:05.465",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661183,1714150265474,-500.0,0.00012633,2,"2024-04-26T16:51:05.474",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661184,1714150265484,-500.0,0.00012633,2,"2024-04-26T16:51:05.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661185,1714150265494,-500.0,0.00012633,2,"2024-04-26T16:51:05.494",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661186,1714150265503,-500.0,0.00012633,2,"2024-04-26T16:51:05.503",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661187,1714150265514,-700.04,0.00012633,2,"2024-04-26T16:51:05.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661188,1714150265524,-632.82,0.00012633,2,"2024-04-26T16:51:05.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661189,1714150265534,-500.0,0.00012633,2,"2024-04-26T16:51:05.534",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661190,1714150265543,-661.36,0.00012633,2,"2024-04-26T16:51:05.543",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661191,1714150265552,-871.16,0.00012633,2,"2024-04-26T16:51:05.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661192,1714150265561,-500.0,0.00012633,2,"2024-04-26T16:51:05.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661193,1714150265571,-500.0,0.00012633,2,"2024-04-26T16:51:05.571",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661194,1714150265581,-500.0,0.00012633,2,"2024-04-26T16:51:05.581",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661195,1714150265591,-824.56,0.00012633,2,"2024-04-26T16:51:05.591",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661196,1714150265601,-500.0,0.00012633,2,"2024-04-26T16:51:05.601",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661197,1714150265610,-500.0,0.00012633,2,"2024-04-26T16:51:05.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661198,1714150265620,-879.96,0.00012633,2,"2024-04-26T16:51:05.620",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661199,1714150265630,-500.0,0.00012633,2,"2024-04-26T16:51:05.630",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661200,1714150265641,-500.0,0.00012633,2,"2024-04-26T16:51:05.641",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661201,1714150265656,-752.19,0.00012633,2,"2024-04-26T16:51:05.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661202,1714150265666,-500.0,0.00012633,2,"2024-04-26T16:51:05.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661203,1714150265676,-500.0,0.00012633,2,"2024-04-26T16:51:05.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661204,1714150265686,-568.62,0.00012633,2,"2024-04-26T16:51:05.686",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661205,1714150265696,-500.0,0.00012633,2,"2024-04-26T16:51:05.696",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661206,1714150265706,-500.0,0.00012633,2,"2024-04-26T16:51:05.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661207,1714150265715,-1628.68,0.00012633,2,"2024-04-26T16:51:05.715",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661208,1714150265724,-500.0,0.00012633,2,"2024-04-26T16:51:05.724",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661209,1714150265734,-500.0,0.00012633,2,"2024-04-26T16:51:05.734",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661210,1714150265744,-500.0,0.00012633,2,"2024-04-26T16:51:05.744",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661211,1714150265753,-781.56,0.00012633,2,"2024-04-26T16:51:05.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661212,1714150265764,-500.0,0.00012633,2,"2024-04-26T16:51:05.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661213,1714150265774,-500.0,0.00012633,2,"2024-04-26T16:51:05.774",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661214,1714150265784,-980.23,0.00012633,2,"2024-04-26T16:51:05.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661215,1714150265794,-500.0,0.00012633,2,"2024-04-26T16:51:05.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661216,1714150265803,-500.0,0.00012633,2,"2024-04-26T16:51:05.803",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661217,1714150265813,-824.0,0.00012633,2,"2024-04-26T16:51:05.813",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661218,1714150265822,-500.0,0.00012633,2,"2024-04-26T16:51:05.822",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661219,1714150265832,-500.0,0.00012633,2,"2024-04-26T16:51:05.832",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661220,1714150265842,-749.92,0.00012633,2,"2024-04-26T16:51:05.842",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661221,1714150265851,-500.0,0.00012633,2,"2024-04-26T16:51:05.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661222,1714150265861,-1823.62,0.00012633,2,"2024-04-26T16:51:05.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661223,1714150265871,-702.36,0.00012633,2,"2024-04-26T16:51:05.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661224,1714150265881,-500.0,0.00012633,2,"2024-04-26T16:51:05.881",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661225,1714150265890,-1071.92,0.00012633,2,"2024-04-26T16:51:05.890",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661226,1714150265900,-1226.02,0.00012633,2,"2024-04-26T16:51:05.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661227,1714150265910,-500.0,0.00012633,2,"2024-04-26T16:51:05.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661228,1714150265920,-1040.56,0.00012633,2,"2024-04-26T16:51:05.920",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661229,1714150265929,-500.0,0.00012633,2,"2024-04-26T16:51:05.929",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661230,1714150265939,-500.0,0.00012633,2,"2024-04-26T16:51:05.939",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661231,1714150265948,-157.18714417,0.00012633,2,"2024-04-26T16:51:05.948",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661232,1714150265959,-500.0,0.00012633,2,"2024-04-26T16:51:05.959",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661233,1714150265969,-500.0,0.00012633,2,"2024-04-26T16:51:05.969",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661234,1714150265979,-891.4,0.00012633,2,"2024-04-26T16:51:05.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661235,1714150265989,-500.0,0.00012633,2,"2024-04-26T16:51:05.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661236,1714150265999,-500.0,0.00012633,2,"2024-04-26T16:51:05.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661237,1714150266010,-500.0,0.00012633,2,"2024-04-26T16:51:06.010",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661238,1714150266020,-500.0,0.00012633,2,"2024-04-26T16:51:06.020",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661239,1714150266030,-500.0,0.00012633,2,"2024-04-26T16:51:06.030",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661240,1714150266040,-1439.39,0.00012633,2,"2024-04-26T16:51:06.040",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661241,1714150266050,-500.0,0.00012633,2,"2024-04-26T16:51:06.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661242,1714150266060,-1078.99,0.00012633,2,"2024-04-26T16:51:06.060",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661243,1714150266070,-1131.71,0.00012633,2,"2024-04-26T16:51:06.070",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661244,1714150266080,-500.0,0.00012633,2,"2024-04-26T16:51:06.080",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661245,1714150266090,-500.0,0.00012633,2,"2024-04-26T16:51:06.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661246,1714150266101,-500.0,0.00012633,2,"2024-04-26T16:51:06.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661247,1714150266111,-500.0,0.00012633,2,"2024-04-26T16:51:06.111",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661248,1714150266121,-500.0,0.00012633,2,"2024-04-26T16:51:06.121",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661249,1714150266131,-505.28,0.00012633,2,"2024-04-26T16:51:06.131",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661250,1714150266141,-500.0,0.00012633,2,"2024-04-26T16:51:06.141",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661251,1714150266151,-500.0,0.00012633,2,"2024-04-26T16:51:06.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661252,1714150266161,-500.0,0.00012633,2,"2024-04-26T16:51:06.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661253,1714150266171,-949.89,0.00012633,2,"2024-04-26T16:51:06.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661254,1714150266181,-500.0,0.00012633,2,"2024-04-26T16:51:06.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661255,1714150266193,-500.0,0.00012633,2,"2024-04-26T16:51:06.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661256,1714150266204,-500.0,0.00012633,2,"2024-04-26T16:51:06.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661257,1714150266215,-500.0,0.00012633,2,"2024-04-26T16:51:06.215",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661258,1714150266224,-500.0,0.00012633,2,"2024-04-26T16:51:06.224",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661259,1714150266235,-500.0,0.00012633,2,"2024-04-26T16:51:06.235",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661260,1714150266245,-502.12,0.00012633,2,"2024-04-26T16:51:06.245",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661261,1714150266255,-500.0,0.00012633,2,"2024-04-26T16:51:06.255",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661262,1714150266265,-500.0,0.00012633,2,"2024-04-26T16:51:06.265",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661263,1714150266276,-500.0,0.00012633,2,"2024-04-26T16:51:06.276",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661264,1714150266285,-500.0,0.00012633,2,"2024-04-26T16:51:06.285",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661265,1714150266295,-589.0,0.00012633,2,"2024-04-26T16:51:06.295",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661266,1714150266304,-500.0,0.00012633,2,"2024-04-26T16:51:06.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661267,1714150266314,-1008.27,0.00012633,2,"2024-04-26T16:51:06.314",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661268,1714150266324,-500.0,0.00012633,2,"2024-04-26T16:51:06.324",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661269,1714150266333,-500.0,0.00012634,2,"2024-04-26T16:51:06.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661270,1714150266343,-512.41,0.00012634,2,"2024-04-26T16:51:06.343",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661271,1714150266353,-500.0,0.00012634,2,"2024-04-26T16:51:06.353",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661272,1714150266363,-804.39,0.00012634,2,"2024-04-26T16:51:06.363",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661273,1714150266373,-500.0,0.00012634,2,"2024-04-26T16:51:06.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661274,1714150266384,-500.0,0.00012634,2,"2024-04-26T16:51:06.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661275,1714150266394,-1395.44,0.00012634,2,"2024-04-26T16:51:06.394",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661276,1714150266403,-500.0,0.00012634,2,"2024-04-26T16:51:06.403",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661277,1714150266413,-660.74,0.00012634,2,"2024-04-26T16:51:06.413",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661278,1714150266423,-500.0,0.00012634,2,"2024-04-26T16:51:06.423",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661279,1714150266432,-500.0,0.00012634,2,"2024-04-26T16:51:06.432",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661280,1714150266442,-680.16,0.00012634,2,"2024-04-26T16:51:06.442",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661281,1714150266452,-500.0,0.00012634,2,"2024-04-26T16:51:06.452",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661282,1714150266461,-1015.12,0.00012634,2,"2024-04-26T16:51:06.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661283,1714150266472,-1599.73,0.00012634,2,"2024-04-26T16:51:06.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661284,1714150266482,-1437.77,0.00012634,2,"2024-04-26T16:51:06.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661285,1714150266492,-500.0,0.00012634,2,"2024-04-26T16:51:06.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661286,1714150266501,-623.29,0.00012634,2,"2024-04-26T16:51:06.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661287,1714150266512,-500.0,0.00012634,2,"2024-04-26T16:51:06.512",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661288,1714150266522,-500.0,0.00012634,2,"2024-04-26T16:51:06.522",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661289,1714150266531,-957.33,0.00012634,2,"2024-04-26T16:51:06.531",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661290,1714150266541,-579.4,0.00012634,2,"2024-04-26T16:51:06.541",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661291,1714150266551,-500.0,0.00012636,2,"2024-04-26T16:51:06.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661292,1714150266560,-500.0,0.00012636,2,"2024-04-26T16:51:06.560",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661293,1714150266569,-569.5,0.00012636,2,"2024-04-26T16:51:06.569",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661294,1714150266579,-500.0,0.00012636,2,"2024-04-26T16:51:06.579",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661295,1714150266588,-500.0,0.00012636,2,"2024-04-26T16:51:06.588",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661296,1714150266597,-500.0,0.00012636,2,"2024-04-26T16:51:06.597",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661297,1714150266607,-788.98,0.00012674,2,"2024-04-26T16:51:06.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661298,1714150266617,-1394.19,0.00012674,2,"2024-04-26T16:51:06.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661299,1714150266626,-2196.6,0.00012674,2,"2024-04-26T16:51:06.626",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661300,1714150266636,-1678.12,0.00012674,2,"2024-04-26T16:51:06.636",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661301,1714150266647,-1854.87,0.00012674,2,"2024-04-26T16:51:06.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661302,1714150266657,-2400.68,0.00012674,2,"2024-04-26T16:51:06.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661303,1714150266670,-2239.95,0.00012674,2,"2024-04-26T16:51:06.670",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661304,1714150266680,-2716.34,0.00012674,2,"2024-04-26T16:51:06.680",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661305,1714150266689,-1086.37,0.00012674,2,"2024-04-26T16:51:06.689",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661306,1714150266699,-1182.47,0.00012674,2,"2024-04-26T16:51:06.699",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661307,1714150266709,-5458.88,0.00012674,2,"2024-04-26T16:51:06.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661308,1714150266720,-500.0,0.00012674,2,"2024-04-26T16:51:06.720",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661309,1714150266730,-500.0,0.00012674,2,"2024-04-26T16:51:06.730",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661310,1714150266742,-500.0,0.00012674,2,"2024-04-26T16:51:06.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661311,1714150266753,-500.0,0.00012674,2,"2024-04-26T16:51:06.753",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661312,1714150266763,-500.0,0.00012674,2,"2024-04-26T16:51:06.763",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661313,1714150266773,-500.0,0.00012674,2,"2024-04-26T16:51:06.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661314,1714150266784,-2824.31,0.00012674,2,"2024-04-26T16:51:06.784",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661315,1714150266794,-600.0,0.000127,4,"2024-04-26T16:51:06.794",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661316,1714150266807,-158.43571472,0.00012717,2,"2024-04-26T16:51:06.807",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661317,1714150266818,-208.0,0.00012733,2,"2024-04-26T16:51:06.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661318,1714150266830,-600.0,0.000128,4,"2024-04-26T16:51:06.830",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661319,1714150266839,-1093.32,0.00012807,2,"2024-04-26T16:51:06.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661320,1714150266849,-1382.18,0.00012807,2,"2024-04-26T16:51:06.849",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661321,1714150266871,-1992.07,0.00012807,2,"2024-04-26T16:51:06.871",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661322,1714150266895,-1628.3,0.00012807,2,"2024-04-26T16:51:06.895",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661323,1714150266910,-966.46,0.00012807,2,"2024-04-26T16:51:06.910",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661324,1714150266924,-5050.21,0.00012807,2,"2024-04-26T16:51:06.924",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661325,1714150266937,-3072.98,0.00012807,2,"2024-04-26T16:51:06.937",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661326,1714150266950,-1042.2,0.00012807,2,"2024-04-26T16:51:06.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661327,1714150266989,-899.64,0.00012807,2,"2024-04-26T16:51:06.989",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661328,1714150267027,-500.0,0.00012807,2,"2024-04-26T16:51:07.027",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661329,1714150267061,-2800.92,0.00012807,2,"2024-04-26T16:51:07.061",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661330,1714150267071,-500.0,0.00012807,2,"2024-04-26T16:51:07.071",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661331,1714150267087,-2289.85,0.00012807,2,"2024-04-26T16:51:07.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661332,1714150267117,-500.0,0.00012809,2,"2024-04-26T16:51:07.117",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661333,1714150267140,-500.0,0.00012809,2,"2024-04-26T16:51:07.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661334,1714150267155,-500.0,0.00012809,2,"2024-04-26T16:51:07.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661335,1714150267168,-9768.37,0.00012809,2,"2024-04-26T16:51:07.168",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661336,1714150267178,-1031.93,0.00012809,2,"2024-04-26T16:51:07.178",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661337,1714150267188,-500.0,0.00012809,2,"2024-04-26T16:51:07.188",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661338,1714150267219,-1732.01,0.00012809,2,"2024-04-26T16:51:07.219",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661339,1714150267254,-1082.85,0.00012809,2,"2024-04-26T16:51:07.254",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661340,1714150267278,-1291.72,0.00012809,2,"2024-04-26T16:51:07.278",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661341,1714150267289,-1289.49,0.00012809,2,"2024-04-26T16:51:07.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661342,1714150267299,-500.0,0.00012809,2,"2024-04-26T16:51:07.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661343,1714150267310,-500.0,0.00012809,2,"2024-04-26T16:51:07.310",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661344,1714150267320,-2275.32,0.00012809,2,"2024-04-26T16:51:07.320",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661345,1714150267331,-3194.75,0.00012809,2,"2024-04-26T16:51:07.331",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661346,1714150267341,-2183.79,0.00012809,2,"2024-04-26T16:51:07.341",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661347,1714150267352,-500.0,0.00012809,2,"2024-04-26T16:51:07.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661348,1714150267362,-500.0,0.00012809,2,"2024-04-26T16:51:07.362",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661349,1714150267373,-500.0,0.00012809,2,"2024-04-26T16:51:07.373",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661350,1714150267384,-1504.88,0.00012809,2,"2024-04-26T16:51:07.384",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661351,1714150267395,-4182.19,0.00012809,2,"2024-04-26T16:51:07.395",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661352,1714150267405,-1152.39,0.00012809,2,"2024-04-26T16:51:07.405",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661353,1714150267415,-936.77,0.00012809,2,"2024-04-26T16:51:07.415",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661354,1714150267426,-824.23,0.00012809,2,"2024-04-26T16:51:07.426",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661355,1714150267437,-649.9,0.00012809,2,"2024-04-26T16:51:07.437",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661356,1714150267447,-527.15,0.00012809,2,"2024-04-26T16:51:07.447",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661357,1714150267457,-500.0,0.00012809,2,"2024-04-26T16:51:07.457",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661358,1714150267468,-1783.51,0.00012809,2,"2024-04-26T16:51:07.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661359,1714150267484,-500.0,0.00012809,2,"2024-04-26T16:51:07.484",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661360,1714150267495,-500.0,0.00012809,2,"2024-04-26T16:51:07.495",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661361,1714150267508,-500.0,0.00012809,2,"2024-04-26T16:51:07.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661362,1714150267519,-500.0,0.00012809,2,"2024-04-26T16:51:07.519",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661363,1714150267530,-1161.04,0.00012809,2,"2024-04-26T16:51:07.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661364,1714150267540,-2951.91,0.00012809,2,"2024-04-26T16:51:07.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661365,1714150267551,-4407.57,0.00012809,2,"2024-04-26T16:51:07.551",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661366,1714150267561,-649.6,0.00012809,2,"2024-04-26T16:51:07.561",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661367,1714150267572,-500.0,0.00012809,2,"2024-04-26T16:51:07.572",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661368,1714150267582,-9684.29,0.00012809,2,"2024-04-26T16:51:07.582",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661369,1714150267592,-553.87,0.00012809,2,"2024-04-26T16:51:07.592",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661370,1714150267603,-500.0,0.00012809,2,"2024-04-26T16:51:07.603",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661371,1714150267613,-3366.4,0.00012809,2,"2024-04-26T16:51:07.613",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661372,1714150267624,-600.0,0.000129,4,"2024-04-26T16:51:07.624",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661373,1714150267635,-168.53497697,0.000129,2,"2024-04-26T16:51:07.635",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661374,1714150267646,-158.43571472,0.000129,2,"2024-04-26T16:51:07.646",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661375,1714150267656,-500.0,0.00012905,2,"2024-04-26T16:51:07.656",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661376,1714150267669,-500.0,0.00012905,2,"2024-04-26T16:51:07.669",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661377,1714150267679,-646.8,0.00012905,2,"2024-04-26T16:51:07.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661378,1714150267690,-670.9,0.00012905,2,"2024-04-26T16:51:07.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661379,1714150267701,-523.63,0.00012905,2,"2024-04-26T16:51:07.701",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661380,1714150267711,-1307.2,0.00012905,2,"2024-04-26T16:51:07.711",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661381,1714150267722,-557.81,0.00012905,2,"2024-04-26T16:51:07.722",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661382,1714150267732,-500.0,0.00012905,2,"2024-04-26T16:51:07.732",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661383,1714150267742,-1518.96,0.00012905,2,"2024-04-26T16:51:07.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661384,1714150267754,-633.6,0.00012905,2,"2024-04-26T16:51:07.754",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661385,1714150267767,-511.52,0.00012905,2,"2024-04-26T16:51:07.767",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661386,1714150267777,-500.0,0.00012905,2,"2024-04-26T16:51:07.777",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661387,1714150267788,-500.0,0.00012905,2,"2024-04-26T16:51:07.788",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661388,1714150267798,-500.0,0.00012905,2,"2024-04-26T16:51:07.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661389,1714150267808,-1031.89,0.00012905,2,"2024-04-26T16:51:07.808",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661390,1714150267819,-500.0,0.00012905,2,"2024-04-26T16:51:07.819",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661391,1714150267829,-1662.77,0.00012905,2,"2024-04-26T16:51:07.829",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661392,1714150267839,-1749.48,0.00012905,2,"2024-04-26T16:51:07.839",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661393,1714150267851,-500.0,0.00012905,2,"2024-04-26T16:51:07.851",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661394,1714150267861,-551.1,0.00012905,2,"2024-04-26T16:51:07.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661395,1714150267872,-1915.18,0.00012905,2,"2024-04-26T16:51:07.872",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661396,1714150267882,-500.0,0.00012905,2,"2024-04-26T16:51:07.882",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661397,1714150267892,-500.0,0.00012905,2,"2024-04-26T16:51:07.892",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661398,1714150267903,-641.59,0.00012905,2,"2024-04-26T16:51:07.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661399,1714150267912,-401.16,0.00012905,2,"2024-04-26T16:51:07.912",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661400,1714150267922,-500.0,0.00012905,2,"2024-04-26T16:51:07.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661401,1714150267931,-296.05742531,0.00012905,2,"2024-04-26T16:51:07.931",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661402,1714150267941,-602.13,0.00012905,2,"2024-04-26T16:51:07.941",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661403,1714150267951,-694.72,0.00012905,2,"2024-04-26T16:51:07.951",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661404,1714150267960,-500.0,0.00012905,2,"2024-04-26T16:51:07.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661405,1714150267971,-640.57,0.00012905,2,"2024-04-26T16:51:07.971",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661406,1714150267981,-530.71,0.00012905,2,"2024-04-26T16:51:07.981",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661407,1714150267991,-500.0,0.00012905,2,"2024-04-26T16:51:07.991",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661408,1714150268001,-566.11,0.00012905,2,"2024-04-26T16:51:08.001",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661409,1714150268012,-2130.96,0.00012905,2,"2024-04-26T16:51:08.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661410,1714150268021,-500.0,0.00012905,2,"2024-04-26T16:51:08.021",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661411,1714150268035,-500.0,0.00012905,2,"2024-04-26T16:51:08.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661412,1714150268049,-1213.81,0.00012905,2,"2024-04-26T16:51:08.049",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661413,1714150268058,-500.0,0.00012905,2,"2024-04-26T16:51:08.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661414,1714150268067,-3755.85,0.00012905,2,"2024-04-26T16:51:08.067",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661415,1714150268076,-645.35,0.00012905,2,"2024-04-26T16:51:08.076",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661416,1714150268086,-1153.84,0.00012905,2,"2024-04-26T16:51:08.086",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661417,1714150268096,-2861.94,0.00012905,2,"2024-04-26T16:51:08.096",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661418,1714150268106,-647.66,0.00012905,2,"2024-04-26T16:51:08.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661419,1714150268115,-1584.36,0.00012905,2,"2024-04-26T16:51:08.115",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661420,1714150268124,-500.0,0.00012905,2,"2024-04-26T16:51:08.124",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661421,1714150268134,-500.0,0.00012905,2,"2024-04-26T16:51:08.134",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661422,1714150268143,-6488.73,0.00012905,2,"2024-04-26T16:51:08.143",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661423,1714150268153,-3962.14,0.00012905,2,"2024-04-26T16:51:08.153",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661424,1714150268164,-4295.61,0.00012905,2,"2024-04-26T16:51:08.164",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661425,1714150268173,-500.0,0.00012905,2,"2024-04-26T16:51:08.173",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661426,1714150268182,-7467.01,0.00012905,2,"2024-04-26T16:51:08.182",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661427,1714150268190,-815.53,0.00012905,2,"2024-04-26T16:51:08.190",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661428,1714150268317,-3466.33,0.00012905,2,"2024-04-26T16:51:08.317",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661429,1714150268328,-500.0,0.00012905,2,"2024-04-26T16:51:08.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661430,1714150268338,-500.0,0.00012905,2,"2024-04-26T16:51:08.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661431,1714150268348,-1589.56,0.00012905,2,"2024-04-26T16:51:08.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661432,1714150268358,-500.0,0.00012905,2,"2024-04-26T16:51:08.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661433,1714150268367,-9375.88,0.00012905,2,"2024-04-26T16:51:08.367",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661434,1714150268376,-1164.77,0.00012905,2,"2024-04-26T16:51:08.376",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661435,1714150268386,-500.0,0.00012905,2,"2024-04-26T16:51:08.386",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661436,1714150268396,-567.11197657,0.00012905,2,"2024-04-26T16:51:08.396",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661437,1714150268411,-15153.16802343,0.00012905,2,"2024-04-26T16:51:08.411",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661438,1714150268421,-500.0,0.00012905,2,"2024-04-26T16:51:08.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661439,1714150268430,-1145.55,0.00012905,2,"2024-04-26T16:51:08.430",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661440,1714150268440,-500.0,0.00012905,2,"2024-04-26T16:51:08.440",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661441,1714150268449,-2478.29,0.00012905,2,"2024-04-26T16:51:08.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661442,1714150268459,-1743.27,0.00012905,2,"2024-04-26T16:51:08.459",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661443,1714150268468,-500.0,0.00012905,2,"2024-04-26T16:51:08.468",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661444,1714150268477,-1579.07,0.00012905,2,"2024-04-26T16:51:08.477",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661445,1714150268488,-500.0,0.00012905,2,"2024-04-26T16:51:08.488",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661446,1714150268498,-603.57991909,0.00012905,2,"2024-04-26T16:51:08.498",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661447,1714150268508,-2074.53,0.00012905,2,"2024-04-26T16:51:08.508",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661448,1714150268518,-1928.06,0.00012905,2,"2024-04-26T16:51:08.518",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661449,1714150268527,-654.98,0.00012905,2,"2024-04-26T16:51:08.527",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661450,1714150268537,-2788.94,0.00012905,2,"2024-04-26T16:51:08.537",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661451,1714150268546,-303.15724292,0.00012905,2,"2024-04-26T16:51:08.546",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661452,1714150268556,-500.0,0.00012905,2,"2024-04-26T16:51:08.556",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661453,1714150268566,-666.3,0.00012905,2,"2024-04-26T16:51:08.566",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661454,1714150268577,-2096.48,0.00012905,2,"2024-04-26T16:51:08.577",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661455,1714150268586,-1524.55,0.00012905,2,"2024-04-26T16:51:08.586",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661456,1714150268596,-500.0,0.00012905,2,"2024-04-26T16:51:08.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661457,1714150268607,-1658.01,0.00012905,2,"2024-04-26T16:51:08.607",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661458,1714150268617,-500.0,0.00012905,2,"2024-04-26T16:51:08.617",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661459,1714150268627,-2234.9,0.00012905,2,"2024-04-26T16:51:08.627",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661460,1714150268637,-2285.0,0.00012905,2,"2024-04-26T16:51:08.637",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661461,1714150268647,-388.173,0.00012905,2,"2024-04-26T16:51:08.647",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661462,1714150268659,-1858.0,0.00012905,2,"2024-04-26T16:51:08.659",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661463,1714150268668,-512.398,0.00012905,2,"2024-04-26T16:51:08.668",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661464,1714150268679,-609.0,0.00012905,2,"2024-04-26T16:51:08.679",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661465,1714150268690,-807.0,0.00012905,2,"2024-04-26T16:51:08.690",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661466,1714150268700,-2445.0,0.00012905,2,"2024-04-26T16:51:08.700",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661467,1714150268709,-1478.334,0.00012905,2,"2024-04-26T16:51:08.709",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661468,1714150268717,-3120.0,0.00012905,2,"2024-04-26T16:51:08.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661469,1714150268726,-151.071,0.00012905,2,"2024-04-26T16:51:08.726",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661470,1714150268735,-402.0,0.00012905,2,"2024-04-26T16:51:08.735",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661471,1714150268743,-214.0,0.00012905,2,"2024-04-26T16:51:08.743",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661472,1714150268752,-1640.0,0.00012905,2,"2024-04-26T16:51:08.752",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661473,1714150268764,-444.492,0.00012905,2,"2024-04-26T16:51:08.764",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661474,1714150268773,-150.855,0.00012905,2,"2024-04-26T16:51:08.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661475,1714150268782,-1142.0,0.00012905,2,"2024-04-26T16:51:08.782",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661476,1714150268791,-5179.52,0.00012905,2,"2024-04-26T16:51:08.791",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661477,1714150268800,-5896.0,0.00012905,2,"2024-04-26T16:51:08.800",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661478,1714150268809,-432.51,0.00012905,2,"2024-04-26T16:51:08.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661479,1714150268818,-2290.0,0.00012905,2,"2024-04-26T16:51:08.818",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661480,1714150268828,-234.342,0.00012905,2,"2024-04-26T16:51:08.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661481,1714150268838,-150.485,0.00012905,2,"2024-04-26T16:51:08.838",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661482,1714150268847,-211.83,0.00012905,2,"2024-04-26T16:51:08.847",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661483,1714150268857,-1336.32,0.00012906,2,"2024-04-26T16:51:08.857",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661484,1714150268867,-5714.02,0.00012906,2,"2024-04-26T16:51:08.867",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661485,1714150268877,-500.0,0.00012906,2,"2024-04-26T16:51:08.877",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661486,1714150268886,-2299.34,0.00012906,2,"2024-04-26T16:51:08.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661487,1714150268896,-2114.98,0.00012906,2,"2024-04-26T16:51:08.896",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661488,1714150268905,-3485.89,0.00012906,2,"2024-04-26T16:51:08.905",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661489,1714150268915,-500.0,0.00012906,2,"2024-04-26T16:51:08.915",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661490,1714150268927,-500.0,0.00012906,2,"2024-04-26T16:51:08.927",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661491,1714150268937,-1508.71,0.00012906,2,"2024-04-26T16:51:08.937",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661492,1714150268947,-500.0,0.00012906,2,"2024-04-26T16:51:08.947",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661493,1714150268957,-1925.72,0.00012906,2,"2024-04-26T16:51:08.957",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661494,1714150268967,-3388.2,0.00012906,2,"2024-04-26T16:51:08.967",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661495,1714150268976,-3350.21,0.00012906,2,"2024-04-26T16:51:08.976",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661496,1714150268986,-1441.28,0.00012906,2,"2024-04-26T16:51:08.986",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661497,1714150268995,-1505.62,0.00012906,2,"2024-04-26T16:51:08.995",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661498,1714150269005,-2138.81,0.00012906,2,"2024-04-26T16:51:09.005",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661499,1714150269015,-2376.06,0.00012906,2,"2024-04-26T16:51:09.015",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661500,1714150269025,-880.26,0.00012906,2,"2024-04-26T16:51:09.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661501,1714150269035,-9987.47,0.00012906,2,"2024-04-26T16:51:09.035",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661502,1714150269045,-1226.48,0.00012906,2,"2024-04-26T16:51:09.045",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661503,1714150269055,-9127.31,0.00012906,2,"2024-04-26T16:51:09.055",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661504,1714150269064,-2448.36,0.00012906,2,"2024-04-26T16:51:09.064",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661505,1714150269075,-4697.4,0.00012906,2,"2024-04-26T16:51:09.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661506,1714150269090,-5658.6,0.00012906,2,"2024-04-26T16:51:09.090",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661507,1714150269100,-1472.23,0.00012906,2,"2024-04-26T16:51:09.100",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661508,1714150269110,-2498.69,0.00012906,2,"2024-04-26T16:51:09.110",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661509,1714150269122,-825.48,0.00012906,2,"2024-04-26T16:51:09.122",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661510,1714150269132,-2149.5,0.00012906,2,"2024-04-26T16:51:09.132",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661511,1714150269142,-2300.13,0.00012906,2,"2024-04-26T16:51:09.142",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661512,1714150269151,-5436.55,0.00012906,2,"2024-04-26T16:51:09.151",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661513,1714150269161,-7224.11,0.00012906,2,"2024-04-26T16:51:09.161",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661514,1714150269171,-7037.92,0.00012906,2,"2024-04-26T16:51:09.171",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661515,1714150269181,-1504.34,0.00012906,2,"2024-04-26T16:51:09.181",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661516,1714150269191,-1994.61,0.00012906,2,"2024-04-26T16:51:09.191",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661517,1714150269201,-497.82,0.00012907,2,"2024-04-26T16:51:09.201",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661518,1714150269210,-500.0,0.00012907,2,"2024-04-26T16:51:09.210",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661519,1714150269220,-500.0,0.00012907,2,"2024-04-26T16:51:09.220",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661520,1714150269229,-500.0,0.00012907,2,"2024-04-26T16:51:09.229",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661521,1714150269239,-584.44,0.00012907,2,"2024-04-26T16:51:09.239",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661522,1714150269249,-500.0,0.00012907,2,"2024-04-26T16:51:09.249",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661523,1714150269259,-500.0,0.00012907,2,"2024-04-26T16:51:09.259",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661524,1714150269269,-629.59203605,0.00012907,2,"2024-04-26T16:51:09.269",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661525,1714150269279,-611.67038316,0.00012907,2,"2024-04-26T16:51:09.279",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661526,1714150269289,-500.0,0.00012907,2,"2024-04-26T16:51:09.289",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661527,1714150269299,-500.0,0.00012907,2,"2024-04-26T16:51:09.299",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661528,1714150269309,-500.0,0.00012907,2,"2024-04-26T16:51:09.309",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661529,1714150269318,-500.0,0.00012907,2,"2024-04-26T16:51:09.318",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661530,1714150269328,-585.19,0.00012907,2,"2024-04-26T16:51:09.328",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661531,1714150269338,-960.19,0.00012907,2,"2024-04-26T16:51:09.338",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661532,1714150269348,-500.0,0.00012907,2,"2024-04-26T16:51:09.348",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661533,1714150269358,-500.0,0.00012907,2,"2024-04-26T16:51:09.358",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661534,1714150269368,-500.0,0.00012907,2,"2024-04-26T16:51:09.368",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661535,1714150269378,-549.0,0.00012907,2,"2024-04-26T16:51:09.378",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661536,1714150269387,-500.0,0.00012907,2,"2024-04-26T16:51:09.387",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661537,1714150269397,-500.0,0.00012907,2,"2024-04-26T16:51:09.397",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661538,1714150269407,-291.86225806,0.00012907,2,"2024-04-26T16:51:09.407",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661539,1714150269421,-208.13774194,0.00012907,2,"2024-04-26T16:51:09.421",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661540,1714150269431,-500.0,0.00012907,2,"2024-04-26T16:51:09.431",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661541,1714150269441,-500.0,0.00012907,2,"2024-04-26T16:51:09.441",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661542,1714150269451,-500.0,0.00012907,2,"2024-04-26T16:51:09.451",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661543,1714150269461,-500.0,0.00012907,2,"2024-04-26T16:51:09.461",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661544,1714150269472,-500.0,0.00012907,2,"2024-04-26T16:51:09.472",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661545,1714150269482,-700.04,0.00012907,2,"2024-04-26T16:51:09.482",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661546,1714150269492,-500.0,0.00012907,2,"2024-04-26T16:51:09.492",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661547,1714150269501,-661.36,0.00012907,2,"2024-04-26T16:51:09.501",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661548,1714150269514,-871.16,0.00012907,2,"2024-04-26T16:51:09.514",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661549,1714150269524,-500.0,0.00012907,2,"2024-04-26T16:51:09.524",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661550,1714150269533,-500.0,0.00012907,2,"2024-04-26T16:51:09.533",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661551,1714150269543,-500.0,0.00012907,2,"2024-04-26T16:51:09.543",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661552,1714150269552,-701.03517163,0.00012907,2,"2024-04-26T16:51:09.552",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661553,1714150269567,-123.52482837,0.00012907,2,"2024-04-26T16:51:09.567",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661554,1714150269578,-171.90717706,0.00012907,2,"2024-04-26T16:51:09.578",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661555,1714150269609,-263.61730743,0.00012907,2,"2024-04-26T16:51:09.609",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661556,1714150269619,-290.52522501,0.00012907,2,"2024-04-26T16:51:09.619",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661557,1714150269631,-194.29710188,0.00012907,2,"2024-04-26T16:51:09.631",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661558,1714150269642,-879.96,0.00012907,2,"2024-04-26T16:51:09.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661559,1714150269652,-500.0,0.00012907,2,"2024-04-26T16:51:09.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661560,1714150269662,-488.22331843,0.00012907,2,"2024-04-26T16:51:09.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661561,1714150269678,-11.77668157,0.00012907,2,"2024-04-26T16:51:09.678",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661562,1714150269688,-752.19,0.00012907,2,"2024-04-26T16:51:09.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661563,1714150269698,-500.0,0.00012907,2,"2024-04-26T16:51:09.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661564,1714150269707,-500.0,0.00012907,2,"2024-04-26T16:51:09.707",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661565,1714150269717,-568.62,0.00012907,2,"2024-04-26T16:51:09.717",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661566,1714150269727,-500.0,0.00012907,2,"2024-04-26T16:51:09.727",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661567,1714150269737,-261.16274829,0.00012907,2,"2024-04-26T16:51:09.737",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661568,1714150269747,-1628.68,0.00012907,2,"2024-04-26T16:51:09.747",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661569,1714150269762,-500.0,0.00012907,2,"2024-04-26T16:51:09.762",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661570,1714150269773,-500.0,0.00012907,2,"2024-04-26T16:51:09.773",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661571,1714150269783,-500.0,0.00012907,2,"2024-04-26T16:51:09.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661572,1714150269793,-781.56,0.00012907,2,"2024-04-26T16:51:09.793",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661573,1714150269804,-500.0,0.00012907,2,"2024-04-26T16:51:09.804",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661574,1714150269815,-500.0,0.00012907,2,"2024-04-26T16:51:09.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661575,1714150269825,-980.23,0.00012907,2,"2024-04-26T16:51:09.825",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661576,1714150269835,-500.0,0.00012907,2,"2024-04-26T16:51:09.835",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661577,1714150269844,-500.0,0.00012907,2,"2024-04-26T16:51:09.844",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661578,1714150269854,-824.0,0.00012907,2,"2024-04-26T16:51:09.854",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661579,1714150269864,-500.0,0.00012907,2,"2024-04-26T16:51:09.864",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661580,1714150269874,-500.0,0.00012907,2,"2024-04-26T16:51:09.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661581,1714150269884,-749.92,0.00012907,2,"2024-04-26T16:51:09.884",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661582,1714150269893,-500.0,0.00012907,2,"2024-04-26T16:51:09.893",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661583,1714150269903,-1823.62,0.00012907,2,"2024-04-26T16:51:09.903",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661584,1714150269913,-702.36,0.00012907,2,"2024-04-26T16:51:09.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661585,1714150269922,-500.0,0.00012907,2,"2024-04-26T16:51:09.922",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661586,1714150269932,-1071.92,0.00012907,2,"2024-04-26T16:51:09.932",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661587,1714150269940,-1226.02,0.00012907,2,"2024-04-26T16:51:09.940",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661588,1714150269950,-500.0,0.00012907,2,"2024-04-26T16:51:09.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661589,1714150269960,-1040.56,0.00012907,2,"2024-04-26T16:51:09.960",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661590,1714150269970,-500.0,0.00012907,2,"2024-04-26T16:51:09.970",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661591,1714150269979,-631.41498561,0.00012907,2,"2024-04-26T16:51:09.979",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661592,1714150269988,-500.0,0.00012907,2,"2024-04-26T16:51:09.988",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661593,1714150269998,-500.0,0.00012907,2,"2024-04-26T16:51:09.998",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661594,1714150270009,-891.4,0.00012907,2,"2024-04-26T16:51:10.009",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661595,1714150270019,-500.0,0.00012907,2,"2024-04-26T16:51:10.019",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661596,1714150270029,-500.0,0.00012907,2,"2024-04-26T16:51:10.029",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661597,1714150270038,-500.0,0.00012907,2,"2024-04-26T16:51:10.038",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661598,1714150270048,-500.0,0.00012907,2,"2024-04-26T16:51:10.048",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661599,1714150270058,-500.0,0.00012907,2,"2024-04-26T16:51:10.058",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661600,1714150270068,-1439.39,0.00012907,2,"2024-04-26T16:51:10.068",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661601,1714150270077,-500.0,0.00012907,2,"2024-04-26T16:51:10.077",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661602,1714150270087,-1078.99,0.00012907,2,"2024-04-26T16:51:10.087",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661603,1714150270096,-1131.71,0.00012907,2,"2024-04-26T16:51:10.096",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661604,1714150270106,-500.0,0.00012907,2,"2024-04-26T16:51:10.106",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661605,1714150270116,-500.0,0.00012907,2,"2024-04-26T16:51:10.116",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661606,1714150270126,-500.0,0.00012907,2,"2024-04-26T16:51:10.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661607,1714150270136,-500.0,0.00012907,2,"2024-04-26T16:51:10.136",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661608,1714150270145,-500.0,0.00012907,2,"2024-04-26T16:51:10.145",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661609,1714150270155,-505.28,0.00012907,2,"2024-04-26T16:51:10.155",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661610,1714150270165,-500.0,0.00012907,2,"2024-04-26T16:51:10.165",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661611,1714150270174,-500.0,0.00012907,2,"2024-04-26T16:51:10.174",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661612,1714150270184,-500.0,0.00012907,2,"2024-04-26T16:51:10.184",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661613,1714150270194,-949.89,0.00012907,2,"2024-04-26T16:51:10.194",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661614,1714150270203,-500.0,0.00012907,2,"2024-04-26T16:51:10.203",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661615,1714150270213,-500.0,0.00012907,2,"2024-04-26T16:51:10.213",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661616,1714150270223,-500.0,0.00012907,2,"2024-04-26T16:51:10.223",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661617,1714150270232,-438.93689203,0.00012907,2,"2024-04-26T16:51:10.232",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661618,1714150270242,-500.0,0.00012907,2,"2024-04-26T16:51:10.242",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661619,1714150270252,-500.0,0.00012907,2,"2024-04-26T16:51:10.252",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661620,1714150270263,-502.12,0.00012907,2,"2024-04-26T16:51:10.263",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661621,1714150270274,-450.17514251,0.00012907,2,"2024-04-26T16:51:10.274",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661622,1714150270284,-500.0,0.00012907,2,"2024-04-26T16:51:10.284",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661623,1714150270294,-500.0,0.00012907,2,"2024-04-26T16:51:10.294",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661624,1714150270304,-500.0,0.00012907,2,"2024-04-26T16:51:10.304",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661625,1714150270313,-589.0,0.00012907,2,"2024-04-26T16:51:10.313",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661626,1714150270323,-500.0,0.00012907,2,"2024-04-26T16:51:10.323",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661627,1714150270333,-1008.27,0.00012907,2,"2024-04-26T16:51:10.333",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661628,1714150270342,-500.0,0.00012907,2,"2024-04-26T16:51:10.342",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661629,1714150270352,-500.0,0.00012908,2,"2024-04-26T16:51:10.352",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661630,1714150270361,-512.41,0.00012908,2,"2024-04-26T16:51:10.361",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661631,1714150270371,-500.0,0.00012908,2,"2024-04-26T16:51:10.371",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661632,1714150270380,-804.39,0.00012908,2,"2024-04-26T16:51:10.380",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661633,1714150270390,-500.0,0.00012908,2,"2024-04-26T16:51:10.390",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661634,1714150270400,-500.0,0.00012908,2,"2024-04-26T16:51:10.400",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661635,1714150270410,-1395.44,0.00012908,2,"2024-04-26T16:51:10.410",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661636,1714150270419,-500.0,0.00012908,2,"2024-04-26T16:51:10.419",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661637,1714150270429,-660.74,0.00012908,2,"2024-04-26T16:51:10.429",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661638,1714150270439,-500.0,0.00012908,2,"2024-04-26T16:51:10.439",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661639,1714150270449,-500.0,0.00012908,2,"2024-04-26T16:51:10.449",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661640,1714150270464,-680.16,0.00012908,2,"2024-04-26T16:51:10.464",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661641,1714150270473,-500.0,0.00012908,2,"2024-04-26T16:51:10.473",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661642,1714150270486,-1015.12,0.00012908,2,"2024-04-26T16:51:10.486",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661643,1714150270497,-1599.73,0.00012908,2,"2024-04-26T16:51:10.497",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661644,1714150270510,-1437.77,0.00012908,2,"2024-04-26T16:51:10.510",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661645,1714150270521,-500.0,0.00012908,2,"2024-04-26T16:51:10.521",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661646,1714150270530,-623.29,0.00012908,2,"2024-04-26T16:51:10.530",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661647,1714150270540,-500.0,0.00012908,2,"2024-04-26T16:51:10.540",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661648,1714150270550,-500.0,0.00012908,2,"2024-04-26T16:51:10.550",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661649,1714150270559,-649.47361722,0.00012908,2,"2024-04-26T16:51:10.559",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661650,1714150270573,-307.85638278,0.00012908,2,"2024-04-26T16:51:10.573",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661651,1714150270585,-579.4,0.00012908,2,"2024-04-26T16:51:10.585",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661652,1714150270596,-288.00425722,0.0001291,2,"2024-04-26T16:51:10.596",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661653,1714150270610,-211.99574278,0.0001291,2,"2024-04-26T16:51:10.610",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661654,1714150270621,-379.46697505,0.0001291,2,"2024-04-26T16:51:10.621",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661655,1714150270633,-120.53302495,0.0001291,2,"2024-04-26T16:51:10.633",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661656,1714150270643,-569.5,0.0001291,2,"2024-04-26T16:51:10.643",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661657,1714150270657,-500.0,0.0001291,2,"2024-04-26T16:51:10.657",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661658,1714150270666,-500.0,0.0001291,2,"2024-04-26T16:51:10.666",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661659,1714150270676,-45.51023628,0.0001291,2,"2024-04-26T16:51:10.676",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661660,1714150270688,-454.48976372,0.0001291,2,"2024-04-26T16:51:10.688",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661661,1714150270698,-788.98,0.00012948,2,"2024-04-26T16:51:10.698",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661662,1714150270706,-1394.19,0.00012948,2,"2024-04-26T16:51:10.706",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661663,1714150270716,-172.09991627,0.00012948,2,"2024-04-26T16:51:10.716",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661664,1714150270796,-855.62630079,0.00012948,2,"2024-04-26T16:51:10.796",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661665,1714150270815,-352.72799642,0.00012948,2,"2024-04-26T16:51:10.815",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661666,1714150270828,-816.14578652,0.00012948,2,"2024-04-26T16:51:10.828",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661667,1714150271130,-1678.12,0.00012948,2,"2024-04-26T16:51:11.130",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661668,1714150271140,-1854.87,0.00012948,2,"2024-04-26T16:51:11.140",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661669,1714150271150,-2400.68,0.00012948,2,"2024-04-26T16:51:11.150",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661670,1714150271162,-2239.95,0.00012948,2,"2024-04-26T16:51:11.162",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661671,1714150271172,-2716.34,0.00012948,2,"2024-04-26T16:51:11.172",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661672,1714150271193,-1086.37,0.00012948,2,"2024-04-26T16:51:11.193",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661673,1714150271204,-1182.47,0.00012948,2,"2024-04-26T16:51:11.204",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661674,1714150271214,-2675.40091348,0.00012948,2,"2024-04-26T16:51:11.214",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661675,1714150271632,-500.0,0.00011439,2,"2024-04-26T16:51:11.632",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661676,1714150271642,-500.0,0.00011537,2,"2024-04-26T16:51:11.642",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661677,1714150271652,-2783.47908652,0.00012948,2,"2024-04-26T16:51:11.652",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661678,1714150271662,-500.0,0.00012948,2,"2024-04-26T16:51:11.662",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661679,1714150271672,-500.0,0.00012948,2,"2024-04-26T16:51:11.672",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661680,1714150271684,-500.0,0.00012948,2,"2024-04-26T16:51:11.684",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661681,1714150271694,-500.0,0.00012948,2,"2024-04-26T16:51:11.694",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661682,1714150271704,-500.0,0.00012948,2,"2024-04-26T16:51:11.704",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661683,1714150271714,-500.0,0.00012948,2,"2024-04-26T16:51:11.714",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661684,1714150271723,-2824.31,0.00012948,2,"2024-04-26T16:51:11.723",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661685,1714150271733,-1628.58908832,0.00012948,2,"2024-04-26T16:51:11.733",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661686,1714150271742,-49857.88717519,0.00013,2,"2024-04-26T16:51:11.742",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661687,1714150271755,-14582.43468,0.00013,2,"2024-04-26T16:51:11.755",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661688,1714150271768,-35885.226265,0.00013,2,"2024-04-26T16:51:11.768",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661689,1714150271780,-1018.3,0.00013,2,"2024-04-26T16:51:11.780",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661690,1714150271798,-7496.55257059,0.00013,2,"2024-04-26T16:51:11.798",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661691,1714150271809,-16869.73934652,0.00013,2,"2024-04-26T16:51:11.809",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661692,1714150271831,-11372.55479638,0.00013,2,"2024-04-26T16:51:11.831",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661693,1714150271845,-7354.2198864,0.00013,2,"2024-04-26T16:51:11.845",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661694,1714150271861,-20124.0674752,0.00013,2,"2024-04-26T16:51:11.861",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661695,1714150271874,-736.29100001,0.00013,2,"2024-04-26T16:51:11.874",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661696,1714150271886,-571.81271139,0.00013,2,"2024-04-26T16:51:11.886",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661697,1714150271900,-6393.8622,0.00013,2,"2024-04-26T16:51:11.900",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661698,1714150271913,-1227.69,0.00013,2,"2024-04-26T16:51:11.913",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661699,1714150271925,-50321.76674126,0.00013,2,"2024-04-26T16:51:11.925",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661700,1714150271937,-3229.94967179,0.00013,2,"2024-04-26T16:51:11.937",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661701,1714150271950,-387.53754655,0.00013,2,"2024-04-26T16:51:11.950",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661702,1714150271962,-794.89183922,0.00013,2,"2024-04-26T16:51:11.962",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661703,1714150271974,-617.96318409,0.00013,2,"2024-04-26T16:51:11.974",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661704,1714150271987,-677.99999947,0.00013,2,"2024-04-26T16:51:11.987",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661705,1714150271999,-945.51932382,0.00013,2,"2024-04-26T16:51:11.999",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661706,1714150272012,-2479.43855427,0.00013,2,"2024-04-26T16:51:12.012",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661707,1714150272025,-265.15710906,0.00013,2,"2024-04-26T16:51:12.025",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661708,1714150272037,-669.896727,0.00013,2,"2024-04-26T16:51:12.037",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661709,1714150272050,-562.7045,0.00013,2,"2024-04-26T16:51:12.050",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661710,1714150272062,-465.45006,0.00013,2,"2024-04-26T16:51:12.062",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661711,1714150272075,-495.411,0.00013,2,"2024-04-26T16:51:12.075",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661712,1714150272088,-1494.43474316,0.00013,2,"2024-04-26T16:51:12.088",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661713,1714150272101,-3552.87052322,0.00013,2,"2024-04-26T16:51:12.101",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661714,1714150272114,-515.48661682,0.00013,2,"2024-04-26T16:51:12.114",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661715,1714150272126,-49730.8,0.00013,2,"2024-04-26T16:51:12.126",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661716,1714150272139,-300.0,0.00013,2,"2024-04-26T16:51:12.139",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661717,1714150272152,-638.0945318,0.00013,2,"2024-04-26T16:51:12.152",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661718,1714150272166,-33290.28698545,0.00013,2,"2024-04-26T16:51:12.166",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661726,1714150943505,401.67,8.219e-05,2,"2024-04-26T17:02:23.505",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661727,1714151017783,46463.91698132,8.219e-05,2,"2024-04-26T17:03:37.783",0.00025184999999999997,30.1,0.9514322287227062,969797326.3585922]
[323661737,1714151371332,-1036.9458186,8.812e-05,2,"2024-04-26T17:09:31.332",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661738,1714151371355,-155.0,8.812e-05,2,"2024-04-26T17:09:31.355",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661739,1714151371378,-1511.4748814,8.813e-05,2,"2024-04-26T17:09:31.378",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661752,1714151432581,-414.45482597,8.81e-05,2,"2024-04-26T17:10:32.581",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661753,1714151432591,-508.97377429,8.811e-05,2,"2024-04-26T17:10:32.591",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661754,1714151432616,-15.17858191,8.811e-05,2,"2024-04-26T17:10:32.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661755,1714151432625,-1242.41167652,8.811e-05,2,"2024-04-26T17:10:32.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661756,1714151432635,-155.0,8.811e-05,2,"2024-04-26T17:10:32.635",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661758,1714151432644,-1608.97922625,8.812e-05,2,"2024-04-26T17:10:32.644",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661760,1714151432654,-198.43051532,8.813e-05,2,"2024-04-26T17:10:32.654",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661762,1714151432665,-404.73476613,8.813e-05,2,"2024-04-26T17:10:32.665",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661767,1714151432695,-3064.60664569,8.813e-05,2,"2024-04-26T17:10:32.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661769,1714151432710,-4461.255148,8.813e-05,2,"2024-04-26T17:10:32.710",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661772,1714151432728,-9806.16216527,8.813e-05,2,"2024-04-26T17:10:32.728",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661774,1714151432737,-5137.03651152,8.825e-05,2,"2024-04-26T17:10:32.737",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661776,1714151432746,-150.0,9.309e-05,2,"2024-04-26T17:10:32.746",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661777,1714151432756,-150.0,9.309e-05,2,"2024-04-26T17:10:32.756",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661778,1714151432765,-4728.32,9.31e-05,2,"2024-04-26T17:10:32.765",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661779,1714151432775,-500.0,9.322e-05,2,"2024-04-26T17:10:32.775",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661780,1714151432784,-4042.68,9.353e-05,2,"2024-04-26T17:10:32.784",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661781,1714151432793,-250.0,9.375e-05,2,"2024-04-26T17:10:32.793",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661782,1714151432803,-13494.74064821,9.376e-05,2,"2024-04-26T17:10:32.803",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661783,1714151432814,-386.17710783,9.376e-05,2,"2024-04-26T17:10:32.814",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661784,1714151432835,-391.75573742,9.376e-05,2,"2024-04-26T17:10:32.835",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661785,1714151432846,-6018.32790803,9.376e-05,2,"2024-04-26T17:10:32.846",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661786,1714151432857,-3608.99859851,9.376e-05,2,"2024-04-26T17:10:32.857",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661787,1714151432867,-504.0,9.497e-05,2,"2024-04-26T17:10:32.867",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661788,1714151432876,-156.85,9.52e-05,2,"2024-04-26T17:10:32.876",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661789,1714151432885,-4475.62,9.569e-05,2,"2024-04-26T17:10:32.885",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661790,1714151432895,-160.0,9.58e-05,2,"2024-04-26T17:10:32.895",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661791,1714151432905,-156.85,9.602e-05,2,"2024-04-26T17:10:32.905",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661792,1714151432915,-150.99,9.67e-05,2,"2024-04-26T17:10:32.915",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661793,1714151432925,-156.85,9.685e-05,2,"2024-04-26T17:10:32.925",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661794,1714151432936,-156.85,9.768e-05,2,"2024-04-26T17:10:32.936",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661795,1714151432946,-156.85,9.85e-05,2,"2024-04-26T17:10:32.946",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661796,1714151432956,-156.85,9.933e-05,2,"2024-04-26T17:10:32.956",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661797,1714151432967,-156.85,0.00010016,2,"2024-04-26T17:10:32.967",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661798,1714151432977,-184.34,0.0001007,2,"2024-04-26T17:10:32.977",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661799,1714151432986,-184.34,0.00010072,2,"2024-04-26T17:10:32.986",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661800,1714151432995,-184.34,0.00010075,2,"2024-04-26T17:10:32.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661801,1714151433006,-184.34,0.00010078,2,"2024-04-26T17:10:33.006",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661802,1714151433016,-184.34,0.0001008,2,"2024-04-26T17:10:33.016",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661803,1714151433025,-184.34,0.00010083,2,"2024-04-26T17:10:33.025",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661804,1714151433035,-184.34,0.00010086,2,"2024-04-26T17:10:33.035",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661805,1714151433045,-184.34,0.00010088,2,"2024-04-26T17:10:33.045",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661806,1714151433055,-184.34,0.00010091,2,"2024-04-26T17:10:33.055",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661807,1714151433064,-184.34,0.00010094,2,"2024-04-26T17:10:33.064",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661808,1714151433073,-184.34,0.00010096,2,"2024-04-26T17:10:33.073",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661809,1714151433083,-184.34,0.00010099,2,"2024-04-26T17:10:33.083",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661810,1714151433092,-184.34,0.00010102,2,"2024-04-26T17:10:33.092",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661811,1714151433102,-184.34,0.00010104,2,"2024-04-26T17:10:33.102",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661812,1714151433111,-184.34,0.00010107,2,"2024-04-26T17:10:33.111",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661813,1714151433120,-184.34,0.0001011,2,"2024-04-26T17:10:33.120",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661814,1714151433129,-1570.428,0.00010112,2,"2024-04-26T17:10:33.129",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661815,1714151433138,-184.34,0.00010112,2,"2024-04-26T17:10:33.138",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661816,1714151433147,-184.34,0.00010115,2,"2024-04-26T17:10:33.147",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661817,1714151433157,-184.34,0.00010118,2,"2024-04-26T17:10:33.157",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661818,1714151433166,-184.34,0.0001012,2,"2024-04-26T17:10:33.166",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661819,1714151433177,-210.0,0.0001024,2,"2024-04-26T17:10:33.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661820,1714151433186,-210.0,0.0001024,2,"2024-04-26T17:10:33.186",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661821,1714151433196,-401.67,0.00010451,2,"2024-04-26T17:10:33.196",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661822,1714151433206,-504.0,0.00010685,2,"2024-04-26T17:10:33.206",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661823,1714151433215,-540.8,0.00010722,2,"2024-04-26T17:10:33.215",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661824,1714151433225,-300.0,0.000108,3,"2024-04-26T17:10:33.225",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661825,1714151433234,-700.0,0.000109,3,"2024-04-26T17:10:33.234",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661826,1714151433244,-220.8,0.00010902,2,"2024-04-26T17:10:33.244",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661827,1714151433253,-150.0,0.00010959,2,"2024-04-26T17:10:33.253",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661828,1714151433263,-10000.0,0.00010959,2,"2024-04-26T17:10:33.263",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661829,1714151433272,-2000.0,0.00010959,3,"2024-04-26T17:10:33.272",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661830,1714151433281,-2750.0,0.00011,3,"2024-04-26T17:10:33.281",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661831,1714151433290,-753.6094,0.00011186,2,"2024-04-26T17:10:33.290",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661832,1714151433300,-256.2003,0.00011187,2,"2024-04-26T17:10:33.300",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661833,1714151433309,-224.90583068,0.00011204,2,"2024-04-26T17:10:33.309",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661834,1714151433318,-1343.4914,0.00011205,2,"2024-04-26T17:10:33.318",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661835,1714151433327,-155.0,0.00011285,2,"2024-04-26T17:10:33.327",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661836,1714151433337,-1080.79724694,0.00011285,2,"2024-04-26T17:10:33.337",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661837,1714151433346,-305.9900726,0.00011285,2,"2024-04-26T17:10:33.346",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661838,1714151433355,-266.02476876,0.00011286,2,"2024-04-26T17:10:33.355",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661839,1714151433364,-2999.88375729,0.00011286,2,"2024-04-26T17:10:33.364",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661840,1714151433374,-1391.42937058,0.00011286,2,"2024-04-26T17:10:33.374",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661841,1714151433383,-157.23443646,0.00011286,2,"2024-04-26T17:10:33.383",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661842,1714151433392,-444.46701666,0.00011286,2,"2024-04-26T17:10:33.392",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661843,1714151433401,-206.75433877,0.00011286,2,"2024-04-26T17:10:33.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661844,1714151433410,-1236.63,0.00011286,2,"2024-04-26T17:10:33.410",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661845,1714151433419,-988.87,0.00011286,2,"2024-04-26T17:10:33.419",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661846,1714151433428,-500.0,0.00011286,2,"2024-04-26T17:10:33.428",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661847,1714151433437,-1235.15,0.00011286,2,"2024-04-26T17:10:33.437",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661848,1714151433447,-830.31866978,0.00011286,2,"2024-04-26T17:10:33.447",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661849,1714151433475,-537.58482089,0.00011286,2,"2024-04-26T17:10:33.475",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661850,1714151433494,-308.68743525,0.00011286,2,"2024-04-26T17:10:33.494",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661851,1714151433505,-1371.30907408,0.00011286,2,"2024-04-26T17:10:33.505",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661852,1714151433514,-1843.64,0.00011286,2,"2024-04-26T17:10:33.514",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661853,1714151433523,-707.95,0.00011286,2,"2024-04-26T17:10:33.523",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661854,1714151433532,-2127.85,0.00011286,2,"2024-04-26T17:10:33.532",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661855,1714151433542,-1311.62,0.00011286,2,"2024-04-26T17:10:33.542",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661856,1714151433552,-1506.79,0.00011286,2,"2024-04-26T17:10:33.552",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661857,1714151433561,-500.0,0.00011286,2,"2024-04-26T17:10:33.561",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661858,1714151433570,-500.0,0.00011286,2,"2024-04-26T17:10:33.570",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661859,1714151433581,-2085.01,0.00011286,2,"2024-04-26T17:10:33.581",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661860,1714151433590,-500.0,0.00011286,2,"2024-04-26T17:10:33.590",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661861,1714151433599,-932.1,0.00011286,2,"2024-04-26T17:10:33.599",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661862,1714151433609,-4003.61,0.00011286,2,"2024-04-26T17:10:33.609",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661863,1714151433618,-4772.25,0.00011286,2,"2024-04-26T17:10:33.618",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661864,1714151433628,-1930.08,0.00011286,2,"2024-04-26T17:10:33.628",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661865,1714151433637,-3025.99,0.00011286,2,"2024-04-26T17:10:33.637",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661866,1714151433646,-2157.8,0.00011286,2,"2024-04-26T17:10:33.646",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661867,1714151433655,-811.86,0.00011286,2,"2024-04-26T17:10:33.655",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661868,1714151433664,-272.55763742,0.00011286,2,"2024-04-26T17:10:33.664",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661877,1714151438310,-1030.38846551,9.366e-05,2,"2024-04-26T17:10:38.310",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661879,1714151438320,-912.34236258,0.00011286,2,"2024-04-26T17:10:38.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661881,1714151438329,-981.6,0.00011286,2,"2024-04-26T17:10:38.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661883,1714151438339,-1758.00665091,0.00011286,2,"2024-04-26T17:10:38.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661890,1714151438415,-630.60334909,0.00011286,2,"2024-04-26T17:10:38.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661891,1714151438425,-500.0,0.00011286,2,"2024-04-26T17:10:38.425",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661892,1714151438434,-1727.42,0.00011286,2,"2024-04-26T17:10:38.434",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661893,1714151438444,-964.21,0.00011286,2,"2024-04-26T17:10:38.444",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661894,1714151438453,-2658.19,0.00011286,2,"2024-04-26T17:10:38.453",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661895,1714151438463,-1079.37,0.00011286,2,"2024-04-26T17:10:38.463",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661896,1714151438471,-500.0,0.00011286,2,"2024-04-26T17:10:38.471",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661897,1714151438480,-500.0,0.00011286,2,"2024-04-26T17:10:38.480",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661898,1714151438489,-500.0,0.00011286,2,"2024-04-26T17:10:38.489",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661899,1714151438498,-500.0,0.00011286,2,"2024-04-26T17:10:38.498",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661900,1714151438508,-2743.08,0.00011286,2,"2024-04-26T17:10:38.508",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661901,1714151438517,-500.0,0.00011286,2,"2024-04-26T17:10:38.517",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661902,1714151438526,-2292.92,0.00011286,2,"2024-04-26T17:10:38.526",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661903,1714151438535,-5041.92,0.00011286,2,"2024-04-26T17:10:38.535",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661904,1714151438544,-500.0,0.00011286,2,"2024-04-26T17:10:38.544",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661905,1714151438553,-3565.19,0.00011286,2,"2024-04-26T17:10:38.553",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661906,1714151438563,-500.0,0.00011286,2,"2024-04-26T17:10:38.563",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661907,1714151438572,-500.0,0.00011286,2,"2024-04-26T17:10:38.572",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661908,1714151438581,-487.2863411,0.00011287,2,"2024-04-26T17:10:38.581",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661909,1714151438591,-326.68743083,0.00011287,2,"2024-04-26T17:10:38.591",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661910,1714151438601,-500.0,0.00011287,2,"2024-04-26T17:10:38.601",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661911,1714151438611,-500.0,0.00011287,2,"2024-04-26T17:10:38.611",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661912,1714151438620,-1168.85,0.00011287,2,"2024-04-26T17:10:38.620",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661913,1714151438630,-448.39,0.00011287,2,"2024-04-26T17:10:38.630",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661914,1714151438639,-500.0,0.00011287,2,"2024-04-26T17:10:38.639",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661915,1714151438648,-638.49,0.00011287,2,"2024-04-26T17:10:38.648",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661916,1714151438657,-578.55,0.00011287,2,"2024-04-26T17:10:38.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661917,1714151438667,-559.83,0.00011287,2,"2024-04-26T17:10:38.667",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661918,1714151438676,-500.0,0.00011287,2,"2024-04-26T17:10:38.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661919,1714151438685,-704.92,0.00011287,2,"2024-04-26T17:10:38.685",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661920,1714151438694,-461.06518279,0.00011287,2,"2024-04-26T17:10:38.694",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661921,1714151438704,-500.0,0.00011287,2,"2024-04-26T17:10:38.704",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661922,1714151438715,-1237.8,0.00011287,2,"2024-04-26T17:10:38.715",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661923,1714151438724,-500.0,0.00011287,2,"2024-04-26T17:10:38.724",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661924,1714151438733,-392.66,0.00011287,2,"2024-04-26T17:10:38.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661925,1714151438743,-500.0,0.00011287,2,"2024-04-26T17:10:38.743",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661927,1714151438753,-500.0,0.00011287,2,"2024-04-26T17:10:38.753",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661929,1714151438762,-500.0,0.00011287,2,"2024-04-26T17:10:38.762",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661930,1714151438772,-517.17,0.00011287,2,"2024-04-26T17:10:38.772",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661931,1714151438781,-500.0,0.00011287,2,"2024-04-26T17:10:38.781",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661932,1714151438790,-500.0,0.00011287,2,"2024-04-26T17:10:38.790",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661933,1714151438799,-259.33,0.00011287,2,"2024-04-26T17:10:38.799",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661934,1714151438808,-500.0,0.00011287,2,"2024-04-26T17:10:38.808",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661935,1714151438817,-500.0,0.00011287,2,"2024-04-26T17:10:38.817",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661936,1714151438826,-500.0,0.00011287,2,"2024-04-26T17:10:38.826",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661937,1714151438835,-500.0,0.00011287,2,"2024-04-26T17:10:38.835",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661938,1714151438844,-1595.65,0.00011287,2,"2024-04-26T17:10:38.844",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661939,1714151438853,-500.0,0.00011287,2,"2024-04-26T17:10:38.853",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661940,1714151438862,-551.26,0.00011287,2,"2024-04-26T17:10:38.862",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661941,1714151438871,-500.0,0.00011287,2,"2024-04-26T17:10:38.871",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661942,1714151438880,-500.0,0.00011287,2,"2024-04-26T17:10:38.880",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661943,1714151438890,-653.0,0.00011287,2,"2024-04-26T17:10:38.890",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661944,1714151438899,-500.0,0.00011287,2,"2024-04-26T17:10:38.899",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661945,1714151438908,-500.0,0.00011287,2,"2024-04-26T17:10:38.908",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661946,1714151438917,-500.0,0.00011287,2,"2024-04-26T17:10:38.917",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661947,1714151438926,-500.0,0.00011287,2,"2024-04-26T17:10:38.926",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661948,1714151438936,-500.0,0.00011287,2,"2024-04-26T17:10:38.936",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661949,1714151438945,-500.0,0.00011287,2,"2024-04-26T17:10:38.945",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661950,1714151438956,-500.0,0.00011287,2,"2024-04-26T17:10:38.956",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661951,1714151438967,-500.0,0.00011287,2,"2024-04-26T17:10:38.967",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661952,1714151438977,-500.0,0.00011287,2,"2024-04-26T17:10:38.977",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661953,1714151438986,-993.13,0.00011287,2,"2024-04-26T17:10:38.986",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661954,1714151438997,-201.14,0.00011287,2,"2024-04-26T17:10:38.997",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661955,1714151439010,-300.65,0.00011287,2,"2024-04-26T17:10:39.010",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661956,1714151439019,-500.0,0.00011287,2,"2024-04-26T17:10:39.019",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661957,1714151439029,-500.0,0.00011287,2,"2024-04-26T17:10:39.029",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661958,1714151439038,-500.0,0.00011287,2,"2024-04-26T17:10:39.038",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661959,1714151439050,-500.0,0.00011287,2,"2024-04-26T17:10:39.050",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661960,1714151439060,-500.0,0.00011287,2,"2024-04-26T17:10:39.060",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661961,1714151439069,-500.0,0.00011287,2,"2024-04-26T17:10:39.069",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661962,1714151439080,-500.0,0.00011287,2,"2024-04-26T17:10:39.080",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661963,1714151439090,-500.0,0.00011287,2,"2024-04-26T17:10:39.090",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661964,1714151439102,-500.0,0.00011287,2,"2024-04-26T17:10:39.102",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661965,1714151439111,-576.17,0.00011287,2,"2024-04-26T17:10:39.111",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661966,1714151439120,-500.0,0.00011287,2,"2024-04-26T17:10:39.120",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661967,1714151439129,-1650.81,0.00011287,2,"2024-04-26T17:10:39.129",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661968,1714151439138,-606.23318038,0.00011287,2,"2024-04-26T17:10:39.138",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661969,1714151439148,-264.06,0.00011287,2,"2024-04-26T17:10:39.148",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661970,1714151439156,-519.67,0.00011287,2,"2024-04-26T17:10:39.156",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661971,1714151439166,-1675.32,0.00011287,2,"2024-04-26T17:10:39.166",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661972,1714151439175,-500.0,0.00011287,2,"2024-04-26T17:10:39.175",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661973,1714151439184,-154.68,0.00011287,2,"2024-04-26T17:10:39.184",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661974,1714151439193,-500.0,0.00011287,2,"2024-04-26T17:10:39.193",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661975,1714151439203,-383.8,0.00011287,2,"2024-04-26T17:10:39.203",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661976,1714151439214,-500.0,0.00011287,2,"2024-04-26T17:10:39.214",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661977,1714151439222,-201.9,0.00011287,2,"2024-04-26T17:10:39.222",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661978,1714151439232,-231.28,0.00011287,2,"2024-04-26T17:10:39.232",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661979,1714151439241,-500.0,0.00011287,2,"2024-04-26T17:10:39.241",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661980,1714151439249,-354.87,0.00011287,2,"2024-04-26T17:10:39.249",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661981,1714151439259,-500.0,0.00011287,2,"2024-04-26T17:10:39.259",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661982,1714151439268,-404.32,0.00011287,2,"2024-04-26T17:10:39.268",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661983,1714151439277,-500.0,0.00011287,2,"2024-04-26T17:10:39.277",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661984,1714151439287,-605.08,0.00011287,2,"2024-04-26T17:10:39.287",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661985,1714151439296,-354.03056168,0.00011287,2,"2024-04-26T17:10:39.296",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661986,1714151439306,-181.28,0.00011287,2,"2024-04-26T17:10:39.306",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661987,1714151439316,-500.0,0.00011287,2,"2024-04-26T17:10:39.316",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661988,1714151439325,-500.0,0.00011287,2,"2024-04-26T17:10:39.325",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661989,1714151439335,-1825.49,0.00011287,2,"2024-04-26T17:10:39.335",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661990,1714151439344,-500.0,0.00011287,2,"2024-04-26T17:10:39.344",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661991,1714151439353,-500.0,0.00011287,2,"2024-04-26T17:10:39.353",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661992,1714151439363,-248.77,0.00011287,2,"2024-04-26T17:10:39.363",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661993,1714151439372,-405.20267192,0.00011287,2,"2024-04-26T17:10:39.372",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661994,1714151439381,-500.0,0.00011287,2,"2024-04-26T17:10:39.381",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661995,1714151439392,-500.0,0.00011287,2,"2024-04-26T17:10:39.392",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661996,1714151439401,-367.79,0.00011287,2,"2024-04-26T17:10:39.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661997,1714151439411,-500.0,0.00011287,2,"2024-04-26T17:10:39.411",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661998,1714151439419,-500.0,0.00011287,2,"2024-04-26T17:10:39.419",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323661999,1714151439429,-500.0,0.00011287,2,"2024-04-26T17:10:39.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662000,1714151439438,-500.0,0.00011287,2,"2024-04-26T17:10:39.438",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662001,1714151439448,-500.0,0.00011287,2,"2024-04-26T17:10:39.448",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662002,1714151439457,-500.0,0.00011287,2,"2024-04-26T17:10:39.457",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662003,1714151439467,-500.0,0.00011287,2,"2024-04-26T17:10:39.467",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662004,1714151439476,-500.0,0.00011287,2,"2024-04-26T17:10:39.476",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662005,1714151439485,-689.79,0.00011287,2,"2024-04-26T17:10:39.485",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662006,1714151439494,-386.79,0.00011287,2,"2024-04-26T17:10:39.494",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662007,1714151439504,-500.0,0.00011287,2,"2024-04-26T17:10:39.504",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662008,1714151439513,-500.0,0.00011287,2,"2024-04-26T17:10:39.513",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662009,1714151439522,-614.4,0.00011287,2,"2024-04-26T17:10:39.522",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662010,1714151439531,-500.0,0.00011287,2,"2024-04-26T17:10:39.531",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662011,1714151439540,-500.0,0.00011287,2,"2024-04-26T17:10:39.540",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662012,1714151439549,-500.0,0.00011287,2,"2024-04-26T17:10:39.549",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662013,1714151439558,-625.38,0.00011287,2,"2024-04-26T17:10:39.558",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662014,1714151439567,-500.0,0.00011287,2,"2024-04-26T17:10:39.567",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662015,1714151439577,-500.0,0.00011287,2,"2024-04-26T17:10:39.577",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662016,1714151439586,-626.78,0.00011287,2,"2024-04-26T17:10:39.586",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662017,1714151439595,-500.0,0.00011287,2,"2024-04-26T17:10:39.595",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662018,1714151439604,-228.05,0.00011287,2,"2024-04-26T17:10:39.604",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662019,1714151439613,-500.0,0.00011287,2,"2024-04-26T17:10:39.613",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662020,1714151439622,-495.18090382,0.00011287,2,"2024-04-26T17:10:39.622",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662021,1714151439632,-500.0,0.00011287,2,"2024-04-26T17:10:39.632",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662022,1714151439642,-500.0,0.00011287,2,"2024-04-26T17:10:39.642",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662023,1714151439652,-500.0,0.00011287,2,"2024-04-26T17:10:39.652",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662024,1714151439661,-500.0,0.00011287,2,"2024-04-26T17:10:39.661",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662025,1714151439671,-500.0,0.00011287,2,"2024-04-26T17:10:39.671",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662026,1714151439680,-500.0,0.00011287,2,"2024-04-26T17:10:39.680",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662027,1714151439689,-727.96,0.00011287,2,"2024-04-26T17:10:39.689",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662028,1714151439699,-334.53,0.00011287,2,"2024-04-26T17:10:39.699",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662029,1714151439709,-500.0,0.00011287,2,"2024-04-26T17:10:39.709",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662030,1714151439719,-500.0,0.00011287,2,"2024-04-26T17:10:39.719",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662031,1714151439729,-500.0,0.00011287,2,"2024-04-26T17:10:39.729",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662032,1714151439738,-500.0,0.00011287,2,"2024-04-26T17:10:39.738",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662033,1714151439748,-500.0,0.00011287,2,"2024-04-26T17:10:39.748",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662034,1714151439757,-500.0,0.00011287,2,"2024-04-26T17:10:39.757",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662035,1714151439767,-586.56,0.00011287,2,"2024-04-26T17:10:39.767",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662036,1714151439776,-500.0,0.00011287,2,"2024-04-26T17:10:39.776",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662037,1714151439786,-500.0,0.00011287,2,"2024-04-26T17:10:39.786",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662038,1714151439795,-567.26,0.00011287,2,"2024-04-26T17:10:39.795",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662039,1714151439805,-500.0,0.00011287,2,"2024-04-26T17:10:39.805",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662040,1714151439816,-500.0,0.00011287,2,"2024-04-26T17:10:39.816",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662041,1714151439826,-658.81,0.00011287,2,"2024-04-26T17:10:39.826",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662042,1714151439835,-500.0,0.00011287,2,"2024-04-26T17:10:39.835",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662043,1714151439846,-346.42,0.00011287,2,"2024-04-26T17:10:39.846",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662044,1714151439855,-500.0,0.00011287,2,"2024-04-26T17:10:39.855",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662045,1714151439867,-238.0,0.00011287,2,"2024-04-26T17:10:39.867",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662046,1714151439877,-500.0,0.00011287,2,"2024-04-26T17:10:39.877",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662047,1714151439886,-500.0,0.00011287,2,"2024-04-26T17:10:39.886",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662048,1714151439895,-180.02,0.00011287,2,"2024-04-26T17:10:39.895",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662049,1714151439904,-500.0,0.00011287,2,"2024-04-26T17:10:39.904",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662050,1714151439915,-500.0,0.00011287,2,"2024-04-26T17:10:39.915",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662051,1714151439924,-565.85,0.00011287,2,"2024-04-26T17:10:39.924",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662052,1714151439933,-500.0,0.00011287,2,"2024-04-26T17:10:39.933",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662053,1714151439944,-501.4029515,0.00011287,2,"2024-04-26T17:10:39.944",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662054,1714151439954,-500.0,0.00011287,2,"2024-04-26T17:10:39.954",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662055,1714151439966,-2096.55,0.00011287,2,"2024-04-26T17:10:39.966",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662056,1714151439975,-500.0,0.00011287,2,"2024-04-26T17:10:39.975",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662057,1714151439984,-500.0,0.00011287,2,"2024-04-26T17:10:39.984",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662058,1714151439993,-500.0,0.00011287,2,"2024-04-26T17:10:39.993",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662059,1714151440003,-660.54,0.00011287,2,"2024-04-26T17:10:40.003",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662060,1714151440018,-500.0,0.00011287,2,"2024-04-26T17:10:40.018",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662061,1714151440027,-500.0,0.00011287,2,"2024-04-26T17:10:40.027",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662062,1714151440036,-500.0,0.00011287,2,"2024-04-26T17:10:40.036",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662063,1714151440047,-1713.61,0.00011287,2,"2024-04-26T17:10:40.047",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662064,1714151440059,-1168.69,0.00011287,2,"2024-04-26T17:10:40.059",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662065,1714151440069,-500.0,0.00011287,2,"2024-04-26T17:10:40.069",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662066,1714151440078,-500.0,0.00011287,2,"2024-04-26T17:10:40.078",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662067,1714151440090,-500.0,0.00011287,2,"2024-04-26T17:10:40.090",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662068,1714151440099,-500.0,0.00011287,2,"2024-04-26T17:10:40.099",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662069,1714151440109,-500.0,0.00011287,2,"2024-04-26T17:10:40.109",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662070,1714151440119,-500.0,0.00011287,2,"2024-04-26T17:10:40.119",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662071,1714151440129,-500.0,0.00011287,2,"2024-04-26T17:10:40.129",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662072,1714151440139,-9507.7,0.00011287,2,"2024-04-26T17:10:40.139",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662073,1714151440149,-500.0,0.00011287,2,"2024-04-26T17:10:40.149",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662074,1714151440158,-500.0,0.00011287,2,"2024-04-26T17:10:40.158",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662076,1714151440167,-2155.86,0.00011287,2,"2024-04-26T17:10:40.167",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662077,1714151440177,-662.79,0.00011287,2,"2024-04-26T17:10:40.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662078,1714151440186,-500.0,0.00011287,2,"2024-04-26T17:10:40.186",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662079,1714151440194,-505.32,0.00011287,2,"2024-04-26T17:10:40.194",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662080,1714151440204,-502.75305929,0.00011287,2,"2024-04-26T17:10:40.204",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662081,1714151440214,-500.0,0.00011287,2,"2024-04-26T17:10:40.214",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662082,1714151440224,-500.0,0.00011287,2,"2024-04-26T17:10:40.224",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662084,1714151440233,-1136.1,0.00011287,2,"2024-04-26T17:10:40.233",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662086,1714151440242,-500.0,0.00011287,2,"2024-04-26T17:10:40.242",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662088,1714151440252,-500.0,0.00011287,2,"2024-04-26T17:10:40.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662090,1714151440262,-500.0,0.00011287,2,"2024-04-26T17:10:40.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662091,1714151440271,-664.71,0.00011287,2,"2024-04-26T17:10:40.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662092,1714151440280,-500.0,0.00011287,2,"2024-04-26T17:10:40.280",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662093,1714151440289,-500.0,0.00011287,2,"2024-04-26T17:10:40.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662094,1714151440298,-3668.56,0.00011287,2,"2024-04-26T17:10:40.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662095,1714151440308,-500.0,0.00011287,2,"2024-04-26T17:10:40.308",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662096,1714151440317,-500.0,0.00011287,2,"2024-04-26T17:10:40.317",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662097,1714151440329,-500.0,0.00011287,2,"2024-04-26T17:10:40.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662098,1714151440339,-3129.77,0.00011287,2,"2024-04-26T17:10:40.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662099,1714151440349,-317.01,0.00011287,2,"2024-04-26T17:10:40.349",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662100,1714151440358,-500.0,0.00011287,2,"2024-04-26T17:10:40.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662101,1714151440368,-500.0,0.00011287,2,"2024-04-26T17:10:40.368",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662102,1714151440377,-1658.06,0.00011287,2,"2024-04-26T17:10:40.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662103,1714151440386,-6601.57,0.00011287,2,"2024-04-26T17:10:40.386",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662104,1714151440395,-500.0,0.00011287,2,"2024-04-26T17:10:40.395",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662105,1714151440404,-500.0,0.00011287,2,"2024-04-26T17:10:40.404",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662106,1714151440414,-500.0,0.00011287,2,"2024-04-26T17:10:40.414",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662107,1714151440425,-8618.17,0.00011287,2,"2024-04-26T17:10:40.425",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662108,1714151440434,-567.24366844,0.00011287,2,"2024-04-26T17:10:40.434",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662109,1714151440443,-500.0,0.00011287,2,"2024-04-26T17:10:40.443",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662110,1714151440452,-500.0,0.00011287,2,"2024-04-26T17:10:40.452",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662111,1714151440463,-1052.64,0.00011287,2,"2024-04-26T17:10:40.463",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662112,1714151440473,-2744.18,0.00011287,2,"2024-04-26T17:10:40.473",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662113,1714151440485,-1813.16,0.00011287,2,"2024-04-26T17:10:40.485",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662114,1714151440494,-500.0,0.00011287,2,"2024-04-26T17:10:40.494",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662115,1714151440503,-304.58,0.00011287,2,"2024-04-26T17:10:40.503",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662116,1714151440512,-500.0,0.00011287,2,"2024-04-26T17:10:40.512",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662117,1714151440522,-1562.11,0.00011287,2,"2024-04-26T17:10:40.522",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662118,1714151440531,-500.0,0.00011287,2,"2024-04-26T17:10:40.531",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662119,1714151440541,-1924.96,0.00011287,2,"2024-04-26T17:10:40.541",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662120,1714151440550,-500.0,0.00011287,2,"2024-04-26T17:10:40.550",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662121,1714151440560,-1536.97,0.00011287,2,"2024-04-26T17:10:40.560",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662122,1714151440569,-1240.32,0.00011287,2,"2024-04-26T17:10:40.569",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662123,1714151440578,-3849.75,0.00011287,2,"2024-04-26T17:10:40.578",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662124,1714151440587,-500.0,0.00011287,2,"2024-04-26T17:10:40.587",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662125,1714151440596,-3065.16,0.00011287,2,"2024-04-26T17:10:40.596",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662126,1714151440606,-5407.27,0.00011287,2,"2024-04-26T17:10:40.606",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662127,1714151440616,-500.0,0.00011287,2,"2024-04-26T17:10:40.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662128,1714151440625,-500.0,0.00011287,2,"2024-04-26T17:10:40.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662129,1714151440634,-500.0,0.00011287,2,"2024-04-26T17:10:40.634",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662130,1714151440643,-590.75,0.00011287,2,"2024-04-26T17:10:40.643",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662131,1714151440652,-374.91214782,0.00011287,2,"2024-04-26T17:10:40.652",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662132,1714151440661,-500.0,0.00011287,2,"2024-04-26T17:10:40.661",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662133,1714151440671,-7048.43,0.00011287,2,"2024-04-26T17:10:40.671",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662134,1714151440680,-500.0,0.00011287,2,"2024-04-26T17:10:40.680",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662135,1714151440689,-1956.15,0.00011287,2,"2024-04-26T17:10:40.689",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662136,1714151440698,-4098.93,0.00011287,2,"2024-04-26T17:10:40.698",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662137,1714151440707,-1557.71,0.00011287,2,"2024-04-26T17:10:40.707",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662138,1714151440719,-531.28,0.00011287,2,"2024-04-26T17:10:40.719",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662139,1714151440729,-1556.15,0.00011287,2,"2024-04-26T17:10:40.729",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662140,1714151440738,-500.0,0.00011287,2,"2024-04-26T17:10:40.738",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662141,1714151440750,-2225.27,0.00011287,2,"2024-04-26T17:10:40.750",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662143,1714151440759,-802.71,0.00011287,2,"2024-04-26T17:10:40.759",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662145,1714151440768,-500.0,0.00011287,2,"2024-04-26T17:10:40.768",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662146,1714151440777,-1132.16,0.00011287,2,"2024-04-26T17:10:40.777",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662147,1714151440786,-500.0,0.00011287,2,"2024-04-26T17:10:40.786",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662148,1714151440795,-500.0,0.00011287,2,"2024-04-26T17:10:40.795",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662149,1714151440804,-500.0,0.00011287,2,"2024-04-26T17:10:40.804",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662150,1714151440813,-1079.18,0.00011287,2,"2024-04-26T17:10:40.813",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662152,1714151440822,-500.0,0.00011287,2,"2024-04-26T17:10:40.822",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662154,1714151440832,-500.0,0.00011287,2,"2024-04-26T17:10:40.832",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662156,1714151440841,-500.0,0.00011287,2,"2024-04-26T17:10:40.841",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662158,1714151440850,-500.0,0.00011287,2,"2024-04-26T17:10:40.850",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662160,1714151440860,-3443.09,0.00011287,2,"2024-04-26T17:10:40.860",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662162,1714151440869,-500.0,0.00011287,2,"2024-04-26T17:10:40.869",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662164,1714151440878,-500.0,0.00011287,2,"2024-04-26T17:10:40.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662166,1714151440887,-2782.76,0.00011287,2,"2024-04-26T17:10:40.887",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662168,1714151440896,-240.03321496,0.00011287,2,"2024-04-26T17:10:40.896",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662170,1714151440905,-500.0,0.00011287,2,"2024-04-26T17:10:40.905",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662171,1714151440915,-500.0,0.00011287,2,"2024-04-26T17:10:40.915",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662172,1714151440924,-8661.4,0.00011287,2,"2024-04-26T17:10:40.924",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662173,1714151440933,-500.0,0.00011287,2,"2024-04-26T17:10:40.933",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662174,1714151440942,-636.13,0.00011287,2,"2024-04-26T17:10:40.942",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662175,1714151440953,-500.0,0.00011287,2,"2024-04-26T17:10:40.953",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662176,1714151440965,-500.0,0.00011287,2,"2024-04-26T17:10:40.965",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662177,1714151440974,-500.0,0.00011287,2,"2024-04-26T17:10:40.974",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662178,1714151440983,-5049.04,0.00011287,2,"2024-04-26T17:10:40.983",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662179,1714151440993,-500.0,0.00011287,2,"2024-04-26T17:10:40.993",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662180,1714151441003,-14670.52,0.00011287,2,"2024-04-26T17:10:41.003",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662181,1714151441016,-500.0,0.00011287,2,"2024-04-26T17:10:41.016",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662182,1714151441027,-1993.01,0.00011287,2,"2024-04-26T17:10:41.027",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662183,1714151441036,-2395.87,0.00011287,2,"2024-04-26T17:10:41.036",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662184,1714151441046,-427.44,0.00011287,2,"2024-04-26T17:10:41.046",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662185,1714151441057,-500.0,0.00011287,2,"2024-04-26T17:10:41.057",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662186,1714151441066,-500.0,0.00011287,2,"2024-04-26T17:10:41.066",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662187,1714151441076,-4196.83,0.00011287,2,"2024-04-26T17:10:41.076",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662188,1714151441088,-565.34977281,0.00011287,2,"2024-04-26T17:10:41.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662189,1714151441097,-500.0,0.00011287,2,"2024-04-26T17:10:41.097",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662190,1714151441106,-1095.0,0.00011287,2,"2024-04-26T17:10:41.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662191,1714151441125,-670.82,0.00011287,2,"2024-04-26T17:10:41.125",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662192,1714151441136,-1152.84,0.00011287,2,"2024-04-26T17:10:41.136",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662193,1714151441146,-4023.5,0.00011287,2,"2024-04-26T17:10:41.146",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662194,1714151441155,-4876.99,0.00011287,2,"2024-04-26T17:10:41.155",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662195,1714151441164,-2364.3,0.00011287,2,"2024-04-26T17:10:41.164",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662196,1714151441174,-500.0,0.00011287,2,"2024-04-26T17:10:41.174",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662197,1714151441184,-885.65,0.00011287,2,"2024-04-26T17:10:41.184",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662198,1714151441194,-500.0,0.00011287,2,"2024-04-26T17:10:41.194",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662199,1714151441204,-500.0,0.00011287,2,"2024-04-26T17:10:41.204",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662200,1714151441215,-500.0,0.00011287,2,"2024-04-26T17:10:41.215",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662201,1714151441225,-1389.65,0.00011287,2,"2024-04-26T17:10:41.225",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662202,1714151441234,-1798.93,0.00011287,2,"2024-04-26T17:10:41.234",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662203,1714151441243,-500.0,0.00011287,2,"2024-04-26T17:10:41.243",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662204,1714151441252,-645.75,0.00011287,2,"2024-04-26T17:10:41.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662205,1714151441261,-680.25,0.00011287,2,"2024-04-26T17:10:41.261",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662206,1714151441271,-500.0,0.00011287,2,"2024-04-26T17:10:41.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662207,1714151441280,-500.0,0.00011287,2,"2024-04-26T17:10:41.280",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662208,1714151441289,-500.0,0.00011287,2,"2024-04-26T17:10:41.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662209,1714151441299,-500.0,0.00011287,2,"2024-04-26T17:10:41.299",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662210,1714151441308,-500.0,0.00011287,2,"2024-04-26T17:10:41.308",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662211,1714151441317,-934.79,0.00011287,2,"2024-04-26T17:10:41.317",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662212,1714151441327,-500.0,0.00011287,2,"2024-04-26T17:10:41.327",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662213,1714151441335,-500.0,0.00011287,2,"2024-04-26T17:10:41.335",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662214,1714151441345,-500.0,0.00011287,2,"2024-04-26T17:10:41.345",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662215,1714151441354,-1820.94,0.00011287,2,"2024-04-26T17:10:41.354",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662216,1714151441365,-1868.12,0.00011287,2,"2024-04-26T17:10:41.365",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662217,1714151441374,-500.0,0.00011287,2,"2024-04-26T17:10:41.374",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662218,1714151441383,-500.0,0.00011287,2,"2024-04-26T17:10:41.383",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662219,1714151441392,-500.0,0.00011287,2,"2024-04-26T17:10:41.392",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662220,1714151441402,-1369.92,0.00011287,2,"2024-04-26T17:10:41.402",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662221,1714151441411,-347.14128329,0.00011287,2,"2024-04-26T17:10:41.411",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662222,1714151441421,-875.0,0.00011287,2,"2024-04-26T17:10:41.421",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662223,1714151441430,-2640.05,0.00011287,2,"2024-04-26T17:10:41.430",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662224,1714151441440,-1910.12,0.00011287,2,"2024-04-26T17:10:41.440",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662225,1714151441449,-500.0,0.00011287,2,"2024-04-26T17:10:41.449",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662226,1714151441459,-500.0,0.00011287,2,"2024-04-26T17:10:41.459",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662227,1714151441469,-500.0,0.00011287,2,"2024-04-26T17:10:41.469",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662228,1714151441479,-500.0,0.00011287,2,"2024-04-26T17:10:41.479",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662229,1714151441489,-500.0,0.00011287,2,"2024-04-26T17:10:41.489",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662230,1714151441498,-500.0,0.00011287,2,"2024-04-26T17:10:41.498",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662231,1714151441508,-1127.58,0.00011287,2,"2024-04-26T17:10:41.508",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662232,1714151441517,-500.0,0.00011287,2,"2024-04-26T17:10:41.517",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662233,1714151441527,-500.0,0.00011287,2,"2024-04-26T17:10:41.527",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662234,1714151441536,-540.7,0.00011287,2,"2024-04-26T17:10:41.536",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662235,1714151441545,-500.0,0.00011287,2,"2024-04-26T17:10:41.545",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662236,1714151441555,-500.0,0.00011287,2,"2024-04-26T17:10:41.555",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662237,1714151441564,-500.0,0.00011287,2,"2024-04-26T17:10:41.564",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662238,1714151441574,-500.0,0.00011287,2,"2024-04-26T17:10:41.574",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662239,1714151441583,-6360.34,0.00011287,2,"2024-04-26T17:10:41.583",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662240,1714151441593,-500.0,0.00011287,2,"2024-04-26T17:10:41.593",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662241,1714151441602,-500.0,0.00011287,2,"2024-04-26T17:10:41.602",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662242,1714151441612,-4505.41,0.00011287,2,"2024-04-26T17:10:41.612",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662243,1714151441622,-1576.88,0.00011287,2,"2024-04-26T17:10:41.622",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662244,1714151441631,-500.0,0.00011287,2,"2024-04-26T17:10:41.631",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662245,1714151441640,-1518.8,0.00011287,2,"2024-04-26T17:10:41.640",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662246,1714151441649,-500.0,0.00011287,2,"2024-04-26T17:10:41.649",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662247,1714151441659,-4342.29,0.00011287,2,"2024-04-26T17:10:41.659",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662248,1714151441668,-500.0,0.00011287,2,"2024-04-26T17:10:41.668",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662249,1714151441678,-500.0,0.00011287,2,"2024-04-26T17:10:41.678",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662250,1714151441983,-233.91,0.00011287,2,"2024-04-26T17:10:41.983",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662251,1714151441993,-6439.66,0.00011287,2,"2024-04-26T17:10:41.993",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662252,1714151442003,-864.32,0.00011287,2,"2024-04-26T17:10:42.003",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662253,1714151442014,-3803.48,0.00011287,2,"2024-04-26T17:10:42.014",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662254,1714151442023,-500.0,0.00011287,2,"2024-04-26T17:10:42.023",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662255,1714151442033,-558.69566553,0.00011287,2,"2024-04-26T17:10:42.033",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662256,1714151442042,-500.0,0.00011287,2,"2024-04-26T17:10:42.042",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662257,1714151442053,-9175.58,0.00011287,2,"2024-04-26T17:10:42.053",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662258,1714151442063,-500.0,0.00011287,2,"2024-04-26T17:10:42.063",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662259,1714151442072,-535585.18181,0.00011288,2,"2024-04-26T17:10:42.072",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662260,1714151442092,-127932.181689,0.00011288,2,"2024-04-26T17:10:42.092",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662261,1714151442121,-36012.26198816,0.00011288,2,"2024-04-26T17:10:42.121",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662262,1714151442130,-500.0,0.00011304,2,"2024-04-26T17:10:42.130",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662263,1714151442140,-500.0,0.00011304,2,"2024-04-26T17:10:42.140",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662264,1714151442149,-500.0,0.00011304,2,"2024-04-26T17:10:42.149",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662265,1714151442158,-500.0,0.00011304,2,"2024-04-26T17:10:42.158",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662266,1714151442167,-500.0,0.00011304,2,"2024-04-26T17:10:42.167",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662267,1714151442176,-500.0,0.00011304,2,"2024-04-26T17:10:42.176",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662268,1714151442185,-500.0,0.00011304,2,"2024-04-26T17:10:42.185",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662269,1714151442194,-500.0,0.00011304,2,"2024-04-26T17:10:42.194",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662270,1714151442203,-500.0,0.00011304,2,"2024-04-26T17:10:42.203",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662271,1714151442213,-500.0,0.00011304,2,"2024-04-26T17:10:42.213",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662272,1714151442222,-658.36,0.00011304,2,"2024-04-26T17:10:42.222",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662273,1714151442232,-500.0,0.00011304,2,"2024-04-26T17:10:42.232",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662274,1714151442241,-478.93980884,0.00011304,2,"2024-04-26T17:10:42.241",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662275,1714151442250,-523.58,0.00011304,2,"2024-04-26T17:10:42.250",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662276,1714151442259,-500.0,0.00011304,2,"2024-04-26T17:10:42.259",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662277,1714151442272,-813.29,0.00011304,2,"2024-04-26T17:10:42.272",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662278,1714151442281,-500.0,0.00011304,2,"2024-04-26T17:10:42.281",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662279,1714151442291,-500.0,0.00011304,2,"2024-04-26T17:10:42.291",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662280,1714151442300,-756.94,0.00011304,2,"2024-04-26T17:10:42.300",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662281,1714151442310,-500.0,0.00011304,2,"2024-04-26T17:10:42.310",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662282,1714151442320,-752.56,0.00011304,2,"2024-04-26T17:10:42.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662283,1714151442329,-500.0,0.00011304,2,"2024-04-26T17:10:42.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662284,1714151442338,-699.65,0.00011304,2,"2024-04-26T17:10:42.338",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662285,1714151442348,-500.0,0.00011304,2,"2024-04-26T17:10:42.348",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662286,1714151442357,-554.32,0.00011304,2,"2024-04-26T17:10:42.357",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662287,1714151442367,-500.0,0.00011304,2,"2024-04-26T17:10:42.367",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662288,1714151442377,-1480.24,0.00011304,2,"2024-04-26T17:10:42.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662289,1714151442386,-500.0,0.00011304,2,"2024-04-26T17:10:42.386",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662290,1714151442396,-500.0,0.00011304,2,"2024-04-26T17:10:42.396",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662291,1714151442406,-500.0,0.00011304,2,"2024-04-26T17:10:42.406",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662292,1714151442415,-500.0,0.00011304,2,"2024-04-26T17:10:42.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662293,1714151442425,-500.0,0.00011304,2,"2024-04-26T17:10:42.425",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662294,1714151442435,-500.0,0.00011304,2,"2024-04-26T17:10:42.435",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662295,1714151442444,-901.02,0.00011304,2,"2024-04-26T17:10:42.444",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662296,1714151442454,-500.0,0.00011304,2,"2024-04-26T17:10:42.454",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662297,1714151442466,-500.0,0.00011304,2,"2024-04-26T17:10:42.466",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662298,1714151442475,-777.34,0.00011304,2,"2024-04-26T17:10:42.475",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662299,1714151442484,-718.69,0.00011304,2,"2024-04-26T17:10:42.484",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662300,1714151442494,-500.0,0.00011304,2,"2024-04-26T17:10:42.494",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662301,1714151442504,-500.0,0.00011304,2,"2024-04-26T17:10:42.504",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662302,1714151442514,-1647.51,0.00011304,2,"2024-04-26T17:10:42.514",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662303,1714151442524,-823.53,0.00011304,2,"2024-04-26T17:10:42.524",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662304,1714151442533,-500.0,0.00011304,2,"2024-04-26T17:10:42.533",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662305,1714151442542,-1121.33,0.00011304,2,"2024-04-26T17:10:42.542",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662306,1714151442552,-1146.69,0.00011304,2,"2024-04-26T17:10:42.552",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662307,1714151442562,-133.74820301,0.00011304,2,"2024-04-26T17:10:42.562",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662308,1714151442575,-366.25179699,0.00011304,2,"2024-04-26T17:10:42.575",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662309,1714151442584,-500.0,0.00011304,2,"2024-04-26T17:10:42.584",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662310,1714151442595,-992.14,0.00011304,2,"2024-04-26T17:10:42.595",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662311,1714151442605,-500.0,0.00011304,2,"2024-04-26T17:10:42.605",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662312,1714151442614,-867.84,0.00011304,2,"2024-04-26T17:10:42.614",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662313,1714151442624,-500.0,0.00011304,2,"2024-04-26T17:10:42.624",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662314,1714151442633,-540.36,0.00011304,2,"2024-04-26T17:10:42.633",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662315,1714151442643,-1324.49,0.00011304,2,"2024-04-26T17:10:42.643",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662316,1714151442652,-1035.88,0.00011304,2,"2024-04-26T17:10:42.652",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662317,1714151442661,-500.0,0.00011304,2,"2024-04-26T17:10:42.661",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662318,1714151442672,-1360.39,0.00011304,2,"2024-04-26T17:10:42.672",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662319,1714151442681,-500.0,0.00011304,2,"2024-04-26T17:10:42.681",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662320,1714151442691,-500.0,0.00011304,2,"2024-04-26T17:10:42.691",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662321,1714151442700,-500.0,0.00011304,2,"2024-04-26T17:10:42.700",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662322,1714151442709,-500.0,0.00011304,2,"2024-04-26T17:10:42.709",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662323,1714151442720,-500.0,0.00011304,2,"2024-04-26T17:10:42.720",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662324,1714151442729,-500.0,0.00011304,2,"2024-04-26T17:10:42.729",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662325,1714151442738,-500.0,0.00011304,2,"2024-04-26T17:10:42.738",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662326,1714151442748,-894.04,0.00011304,2,"2024-04-26T17:10:42.748",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662327,1714151442756,-500.0,0.00011304,2,"2024-04-26T17:10:42.756",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662328,1714151442766,-214.91258888,0.00011304,2,"2024-04-26T17:10:42.766",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662334,1714151443146,-285.08741112,0.00011304,2,"2024-04-26T17:10:43.146",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662335,1714151443155,-500.0,0.00011304,2,"2024-04-26T17:10:43.155",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662336,1714151443164,-500.0,0.00011304,2,"2024-04-26T17:10:43.164",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662337,1714151443173,-543.43,0.00011304,2,"2024-04-26T17:10:43.173",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662338,1714151443182,-500.0,0.00011304,2,"2024-04-26T17:10:43.182",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662339,1714151443191,-500.0,0.00011304,2,"2024-04-26T17:10:43.191",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662340,1714151443200,-327.42599189,0.00011304,2,"2024-04-26T17:10:43.200",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662341,1714151443211,-172.57400811,0.00011304,2,"2024-04-26T17:10:43.211",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662342,1714151443222,-500.0,0.00011304,2,"2024-04-26T17:10:43.222",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662343,1714151443232,-500.0,0.00011304,2,"2024-04-26T17:10:43.232",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662344,1714151443241,-102.47599189,0.00011304,2,"2024-04-26T17:10:43.241",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662346,1714151443252,-287.38234109,0.00011304,2,"2024-04-26T17:10:43.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662349,1714151443264,-110.14166702,0.00011304,2,"2024-04-26T17:10:43.264",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662351,1714151443273,-251.6770096,0.00011304,2,"2024-04-26T17:10:43.273",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662353,1714151443663,-500.0,0.00011286,2,"2024-04-26T17:10:43.663",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662354,1714151443674,-500.0,0.00011286,2,"2024-04-26T17:10:43.674",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662355,1714151443683,-1479.02469971,0.00011286,2,"2024-04-26T17:10:43.683",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662356,1714151443694,-2300.25,0.00011286,2,"2024-04-26T17:10:43.694",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662357,1714151443748,-40310.94093117,0.00011286,2,"2024-04-26T17:10:43.748",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662358,1714151444137,-3377.65595927,0.00011286,2,"2024-04-26T17:10:44.137",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662359,1714151444147,-538.13,0.00011287,2,"2024-04-26T17:10:44.147",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662360,1714151444156,-500.0,0.00011287,2,"2024-04-26T17:10:44.156",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662361,1714151444165,-500.0,0.00011287,2,"2024-04-26T17:10:44.165",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662362,1714151444175,-500.0,0.00011287,2,"2024-04-26T17:10:44.175",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662363,1714151444184,-500.0,0.00011287,2,"2024-04-26T17:10:44.184",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662364,1714151444194,-337.3229904,0.00011304,2,"2024-04-26T17:10:44.194",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662365,1714151444204,-500.0,0.00011304,2,"2024-04-26T17:10:44.204",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662366,1714151444215,-1077.44,0.00011304,2,"2024-04-26T17:10:44.215",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662367,1714151444225,-500.0,0.00011304,2,"2024-04-26T17:10:44.225",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662368,1714151444234,-502.08,0.00011304,2,"2024-04-26T17:10:44.234",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662369,1714151444243,-500.0,0.00011304,2,"2024-04-26T17:10:44.243",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662370,1714151444252,-500.0,0.00011304,2,"2024-04-26T17:10:44.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662371,1714151444262,-500.0,0.00011304,2,"2024-04-26T17:10:44.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662372,1714151444272,-500.0,0.00011304,2,"2024-04-26T17:10:44.272",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662373,1714151444281,-500.0,0.00011304,2,"2024-04-26T17:10:44.281",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662374,1714151444298,-598.82811502,0.00011304,2,"2024-04-26T17:10:44.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662375,1714151444311,-620.56,0.00011304,2,"2024-04-26T17:10:44.311",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662376,1714151444320,-500.0,0.00011304,2,"2024-04-26T17:10:44.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662377,1714151444329,-500.0,0.00011304,2,"2024-04-26T17:10:44.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662378,1714151444339,-849.76,0.00011304,2,"2024-04-26T17:10:44.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662379,1714151444349,-500.0,0.00011304,2,"2024-04-26T17:10:44.349",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662380,1714151444358,-577.47,0.00011304,2,"2024-04-26T17:10:44.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662381,1714151444368,-500.0,0.00011304,2,"2024-04-26T17:10:44.368",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662382,1714151444378,-1341.04,0.00011304,2,"2024-04-26T17:10:44.378",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662383,1714151444387,-597.21385029,0.00011439,2,"2024-04-26T17:10:44.387",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662384,1714151444396,-500.0,0.00011439,2,"2024-04-26T17:10:44.396",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662385,1714151444405,-571.88,0.00011439,2,"2024-04-26T17:10:44.405",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662386,1714151444415,-452.41908502,0.00011439,2,"2024-04-26T17:10:44.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662387,1714151444450,-479.88244419,0.00011287,2,"2024-04-26T17:10:44.450",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662388,1714151444499,-69.11755581,0.00011287,2,"2024-04-26T17:10:44.499",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662389,1714151444510,-47.58091498,0.00011439,2,"2024-04-26T17:10:44.510",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662390,1714151444519,-500.0,0.00011439,2,"2024-04-26T17:10:44.519",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662391,1714151444529,-500.0,0.00011439,2,"2024-04-26T17:10:44.529",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662392,1714151444539,-500.0,0.00011439,2,"2024-04-26T17:10:44.539",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662393,1714151444548,-500.0,0.00011439,2,"2024-04-26T17:10:44.548",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662394,1714151444558,-500.0,0.00011439,2,"2024-04-26T17:10:44.558",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662395,1714151444567,-500.0,0.00011439,2,"2024-04-26T17:10:44.567",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662396,1714151444577,-500.0,0.00011439,2,"2024-04-26T17:10:44.577",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662397,1714151444586,-599.32695354,0.00011439,2,"2024-04-26T17:10:44.586",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662398,1714151444596,-500.0,0.00011439,2,"2024-04-26T17:10:44.596",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662399,1714151444606,-500.0,0.00011439,2,"2024-04-26T17:10:44.606",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662400,1714151444615,-503.19420175,0.00011439,2,"2024-04-26T17:10:44.615",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662401,1714151444625,-500.0,0.00011439,2,"2024-04-26T17:10:44.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662402,1714151444634,-500.0,0.00011439,2,"2024-04-26T17:10:44.634",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662403,1714151444643,-500.0,0.00011439,2,"2024-04-26T17:10:44.643",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662404,1714151444653,-500.0,0.00011439,2,"2024-04-26T17:10:44.653",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662405,1714151444663,-500.0,0.00011439,2,"2024-04-26T17:10:44.663",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662406,1714151444673,-500.0,0.00011439,2,"2024-04-26T17:10:44.673",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662407,1714151444683,-500.0,0.00011439,2,"2024-04-26T17:10:44.683",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662408,1714151444694,-510.02553427,0.00011439,2,"2024-04-26T17:10:44.694",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662409,1714151444703,-500.0,0.00011439,2,"2024-04-26T17:10:44.703",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662410,1714151444713,-500.0,0.00011439,2,"2024-04-26T17:10:44.713",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662411,1714151444723,-311.82281707,0.00011439,2,"2024-04-26T17:10:44.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662412,1714151444732,-500.0,0.00011439,2,"2024-04-26T17:10:44.732",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662413,1714151444742,-500.0,0.00011439,2,"2024-04-26T17:10:44.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662414,1714151444752,-500.0,0.00011439,2,"2024-04-26T17:10:44.752",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662415,1714151444762,-500.0,0.00011439,2,"2024-04-26T17:10:44.762",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662416,1714151444771,-500.0,0.00011439,2,"2024-04-26T17:10:44.771",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662417,1714151444782,-500.0,0.00011439,2,"2024-04-26T17:10:44.782",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662418,1714151444791,-500.0,0.00011439,2,"2024-04-26T17:10:44.791",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662419,1714151444801,-500.0,0.00011439,2,"2024-04-26T17:10:44.801",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662420,1714151444811,-500.0,0.00011439,2,"2024-04-26T17:10:44.811",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662421,1714151444821,-500.0,0.00011439,2,"2024-04-26T17:10:44.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662422,1714151444830,-150.84909997,0.00011439,2,"2024-04-26T17:10:44.830",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662423,1714151444840,-500.0,0.00011439,2,"2024-04-26T17:10:44.840",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662424,1714151444849,-500.0,0.00011439,2,"2024-04-26T17:10:44.849",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662425,1714151444859,-500.0,0.00011439,2,"2024-04-26T17:10:44.859",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662426,1714151444868,-500.0,0.00011439,2,"2024-04-26T17:10:44.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662427,1714151444877,-244.04,0.00011439,2,"2024-04-26T17:10:44.877",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662428,1714151444886,-434.62303381,0.00011439,2,"2024-04-26T17:10:44.886",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662429,1714151444895,-470.92,0.00011439,2,"2024-04-26T17:10:44.895",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662430,1714151444904,-500.0,0.00011439,2,"2024-04-26T17:10:44.904",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662431,1714151444913,-500.0,0.00011439,2,"2024-04-26T17:10:44.913",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662432,1714151444923,-501.76,0.00011439,2,"2024-04-26T17:10:44.923",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662433,1714151444932,-500.0,0.00011439,2,"2024-04-26T17:10:44.932",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662434,1714151444943,-500.0,0.00011439,2,"2024-04-26T17:10:44.943",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662435,1714151444951,-500.0,0.00011439,2,"2024-04-26T17:10:44.951",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662436,1714151444960,-500.0,0.00011439,2,"2024-04-26T17:10:44.960",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662437,1714151444971,-500.0,0.00011439,2,"2024-04-26T17:10:44.971",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662438,1714151444980,-500.0,0.00011439,2,"2024-04-26T17:10:44.980",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662439,1714151444989,-237.97351983,0.00011439,2,"2024-04-26T17:10:44.989",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662440,1714151444998,-500.0,0.00011439,2,"2024-04-26T17:10:44.998",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662441,1714151445010,-500.0,0.00011439,2,"2024-04-26T17:10:45.010",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662442,1714151445022,-500.0,0.00011439,2,"2024-04-26T17:10:45.022",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662443,1714151445031,-545.16,0.00011439,2,"2024-04-26T17:10:45.031",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662444,1714151445040,-500.0,0.00011439,2,"2024-04-26T17:10:45.040",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662445,1714151445049,-500.0,0.00011439,2,"2024-04-26T17:10:45.049",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662447,1714151445058,-500.0,0.00011439,2,"2024-04-26T17:10:45.058",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662449,1714151445068,-500.0,0.00011439,2,"2024-04-26T17:10:45.068",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662451,1714151445077,-500.0,0.00011439,2,"2024-04-26T17:10:45.077",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662453,1714151445088,-500.0,0.00011439,2,"2024-04-26T17:10:45.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662455,1714151445097,-507.96348965,0.00011439,2,"2024-04-26T17:10:45.097",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662457,1714151445106,-500.0,0.00011439,2,"2024-04-26T17:10:45.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662459,1714151445115,-500.0,0.00011439,2,"2024-04-26T17:10:45.115",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662461,1714151445124,-507.09,0.00011439,2,"2024-04-26T17:10:45.124",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662463,1714151445133,-500.0,0.00011439,2,"2024-04-26T17:10:45.133",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662465,1714151445143,-500.0,0.00011439,2,"2024-04-26T17:10:45.143",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662467,1714151445152,-500.0,0.00011439,2,"2024-04-26T17:10:45.152",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662469,1714151445161,-500.0,0.00011439,2,"2024-04-26T17:10:45.161",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662471,1714151445170,-500.0,0.00011439,2,"2024-04-26T17:10:45.170",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662473,1714151445180,-500.0,0.00011439,2,"2024-04-26T17:10:45.180",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662475,1714151445188,-500.0,0.00011439,2,"2024-04-26T17:10:45.188",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662477,1714151445197,-500.0,0.00011439,2,"2024-04-26T17:10:45.197",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662479,1714151445206,-500.0,0.00011439,2,"2024-04-26T17:10:45.206",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662481,1714151445216,-500.0,0.00011439,2,"2024-04-26T17:10:45.216",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662483,1714151445225,-502.33383086,0.00011439,2,"2024-04-26T17:10:45.225",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662485,1714151445235,-500.0,0.00011439,2,"2024-04-26T17:10:45.235",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662487,1714151445244,-500.0,0.00011439,2,"2024-04-26T17:10:45.244",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662489,1714151445253,-500.0,0.00011439,2,"2024-04-26T17:10:45.253",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662491,1714151445262,-500.0,0.00011439,2,"2024-04-26T17:10:45.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662493,1714151445271,-500.0,0.00011439,2,"2024-04-26T17:10:45.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662495,1714151445281,-155.63,0.00011439,2,"2024-04-26T17:10:45.281",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662531,1714151445600,-500.0,0.00011439,2,"2024-04-26T17:10:45.600",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662533,1714151445611,-500.0,0.00011439,2,"2024-04-26T17:10:45.611",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662535,1714151445620,-500.0,0.00011439,2,"2024-04-26T17:10:45.620",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662537,1714151445630,-500.0,0.00011439,2,"2024-04-26T17:10:45.630",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662539,1714151445639,-500.0,0.00011439,2,"2024-04-26T17:10:45.639",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662541,1714151445648,-168.68,0.00011439,2,"2024-04-26T17:10:45.648",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662543,1714151445658,-502.2,0.00011439,2,"2024-04-26T17:10:45.658",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662545,1714151445667,-270.74657434,0.00011439,2,"2024-04-26T17:10:45.667",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662547,1714151445676,-209.86735848,0.00011439,2,"2024-04-26T17:10:45.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662549,1714151445685,-500.0,0.00011439,2,"2024-04-26T17:10:45.685",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662551,1714151445694,-502.13808404,0.00011439,2,"2024-04-26T17:10:45.694",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662553,1714151445703,-500.0,0.00011439,2,"2024-04-26T17:10:45.703",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662555,1714151445713,-500.0,0.00011439,2,"2024-04-26T17:10:45.713",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662557,1714151445724,-410.63,0.00011439,2,"2024-04-26T17:10:45.724",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662559,1714151445733,-500.0,0.00011439,2,"2024-04-26T17:10:45.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662562,1714151445773,-500.0,0.00011439,2,"2024-04-26T17:10:45.773",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662564,1714151445783,-500.0,0.00011439,2,"2024-04-26T17:10:45.783",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662566,1714151445794,-500.0,0.00011439,2,"2024-04-26T17:10:45.794",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662568,1714151445804,-192.2,0.00011439,2,"2024-04-26T17:10:45.804",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662570,1714151445813,-500.0,0.00011439,2,"2024-04-26T17:10:45.813",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662572,1714151445824,-500.0,0.00011439,2,"2024-04-26T17:10:45.824",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662574,1714151445834,-500.0,0.00011439,2,"2024-04-26T17:10:45.834",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662576,1714151445843,-177.0721744,0.00011439,2,"2024-04-26T17:10:45.843",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662578,1714151445853,-500.0,0.00011439,2,"2024-04-26T17:10:45.853",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662579,1714151445863,-500.0,0.00011439,2,"2024-04-26T17:10:45.863",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662581,1714151445872,-500.0,0.00011439,2,"2024-04-26T17:10:45.872",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662583,1714151445883,-500.0,0.00011439,2,"2024-04-26T17:10:45.883",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662585,1714151445893,-500.0,0.00011439,2,"2024-04-26T17:10:45.893",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662587,1714151445902,-500.0,0.00011439,2,"2024-04-26T17:10:45.902",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662589,1714151445911,-500.0,0.00011439,2,"2024-04-26T17:10:45.911",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662591,1714151445920,-188.06,0.00011439,2,"2024-04-26T17:10:45.920",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662593,1714151445929,-500.0,0.00011439,2,"2024-04-26T17:10:45.929",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662595,1714151445938,-500.0,0.00011439,2,"2024-04-26T17:10:45.938",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662597,1714151445948,-500.0,0.00011439,2,"2024-04-26T17:10:45.948",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662600,1714151445959,-500.0,0.00011439,2,"2024-04-26T17:10:45.959",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662602,1714151445968,-500.0,0.00011439,2,"2024-04-26T17:10:45.968",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662604,1714151445977,-500.0,0.00011439,2,"2024-04-26T17:10:45.977",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662606,1714151445986,-599.58,0.00011439,2,"2024-04-26T17:10:45.986",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662607,1714151445995,-500.0,0.00011439,2,"2024-04-26T17:10:45.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662609,1714151446005,-567.07380414,0.00011439,2,"2024-04-26T17:10:46.005",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662612,1714151446019,-500.0,0.00011439,2,"2024-04-26T17:10:46.019",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662614,1714151446028,-500.0,0.00011439,2,"2024-04-26T17:10:46.028",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662616,1714151446037,-2584.14282898,0.0001145,2,"2024-04-26T17:10:46.037",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662618,1714151446047,-1230.59579329,0.00011535,2,"2024-04-26T17:10:46.047",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662620,1714151446056,-155.0,0.00011535,2,"2024-04-26T17:10:46.056",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662622,1714151446069,-500.0,0.00011535,2,"2024-04-26T17:10:46.069",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662624,1714151446079,-547.14444936,0.00011535,2,"2024-04-26T17:10:46.079",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662626,1714151446092,-500.0,0.00011535,2,"2024-04-26T17:10:46.092",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662628,1714151446103,-500.0,0.00011535,2,"2024-04-26T17:10:46.103",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662630,1714151446112,-550.62,0.00011535,2,"2024-04-26T17:10:46.112",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662632,1714151446121,-500.0,0.00011535,2,"2024-04-26T17:10:46.121",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662634,1714151446130,-500.0,0.00011535,2,"2024-04-26T17:10:46.130",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662636,1714151446140,-691.8,0.00011535,2,"2024-04-26T17:10:46.140",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662638,1714151446149,-500.0,0.00011535,2,"2024-04-26T17:10:46.149",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662640,1714151446158,-1110.69,0.00011535,2,"2024-04-26T17:10:46.158",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662642,1714151446168,-500.0,0.00011535,2,"2024-04-26T17:10:46.168",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662644,1714151446177,-1522.81,0.00011535,2,"2024-04-26T17:10:46.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662646,1714151446186,-1387.41,0.00011535,2,"2024-04-26T17:10:46.186",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662648,1714151446195,-500.0,0.00011535,2,"2024-04-26T17:10:46.195",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662650,1714151446204,-1527.96,0.00011535,2,"2024-04-26T17:10:46.204",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662652,1714151446213,-500.0,0.00011535,2,"2024-04-26T17:10:46.213",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662654,1714151446223,-500.0,0.00011535,2,"2024-04-26T17:10:46.223",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662656,1714151446232,-1133.09,0.00011535,2,"2024-04-26T17:10:46.232",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662658,1714151446242,-901.94,0.00011535,2,"2024-04-26T17:10:46.242",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662660,1714151446251,-587.0,0.00011535,2,"2024-04-26T17:10:46.251",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662662,1714151446260,-500.0,0.00011536,2,"2024-04-26T17:10:46.260",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662664,1714151446270,-500.0,0.00011537,2,"2024-04-26T17:10:46.270",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662666,1714151446279,-1236.63,0.0001156,2,"2024-04-26T17:10:46.279",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662668,1714151446289,-988.87,0.0001156,2,"2024-04-26T17:10:46.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662670,1714151446298,-500.0,0.0001156,2,"2024-04-26T17:10:46.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662672,1714151446308,-1235.15,0.0001156,2,"2024-04-26T17:10:46.308",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662674,1714151446317,-3047.9,0.0001156,2,"2024-04-26T17:10:46.317",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662676,1714151446327,-1843.64,0.0001156,2,"2024-04-26T17:10:46.327",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662678,1714151446336,-707.95,0.0001156,2,"2024-04-26T17:10:46.336",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662680,1714151446345,-2127.85,0.0001156,2,"2024-04-26T17:10:46.345",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662682,1714151446354,-1311.62,0.0001156,2,"2024-04-26T17:10:46.354",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662684,1714151446363,-1506.79,0.0001156,2,"2024-04-26T17:10:46.363",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662686,1714151446372,-486.17331174,0.0001156,2,"2024-04-26T17:10:46.372",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662688,1714151446382,-2085.01,0.0001156,2,"2024-04-26T17:10:46.382",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662691,1714151446392,-500.0,0.0001156,2,"2024-04-26T17:10:46.392",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662693,1714151446401,-932.1,0.0001156,2,"2024-04-26T17:10:46.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662694,1714151446411,-4003.61,0.0001156,2,"2024-04-26T17:10:46.411",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662696,1714151446420,-4772.25,0.0001156,2,"2024-04-26T17:10:46.420",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662697,1714151446429,-560.70058684,0.0001156,2,"2024-04-26T17:10:46.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662698,1714151446451,-1369.37941316,0.0001156,2,"2024-04-26T17:10:46.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662699,1714151446460,-2510.03430873,0.0001156,2,"2024-04-26T17:10:46.460",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662700,1714151446474,-515.95569127,0.0001156,2,"2024-04-26T17:10:46.474",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662701,1714151446483,-31.6376724,0.0001156,2,"2024-04-26T17:10:46.483",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662702,1714151446501,-2126.1623276,0.0001156,2,"2024-04-26T17:10:46.501",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662704,1714151446511,-811.86,0.0001156,2,"2024-04-26T17:10:46.511",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662706,1714151446520,-1184.9,0.0001156,2,"2024-04-26T17:10:46.520",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662708,1714151446529,-981.6,0.0001156,2,"2024-04-26T17:10:46.529",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662710,1714151446539,-2388.61,0.0001156,2,"2024-04-26T17:10:46.539",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662713,1714151446552,-500.0,0.0001156,2,"2024-04-26T17:10:46.552",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662715,1714151446561,-1727.42,0.0001156,2,"2024-04-26T17:10:46.561",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662717,1714151446574,-964.21,0.0001156,2,"2024-04-26T17:10:46.574",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662719,1714151446584,-393.58853364,0.0001156,2,"2024-04-26T17:10:46.584",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662778,1714151447178,-393.85,0.00011286,2,"2024-04-26T17:10:47.178",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662780,1714151447190,-106.15,0.00011286,2,"2024-04-26T17:10:47.190",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662782,1714151447201,-2513.9,0.00011286,2,"2024-04-26T17:10:47.201",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662784,1714151447211,-500.0,0.00011287,2,"2024-04-26T17:10:47.211",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662786,1714151447223,-500.0,0.00011287,2,"2024-04-26T17:10:47.223",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662788,1714151447233,-500.0,0.00011287,2,"2024-04-26T17:10:47.233",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662790,1714151447242,-500.0,0.00011287,2,"2024-04-26T17:10:47.242",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662792,1714151447252,-260.34433436,0.0001156,2,"2024-04-26T17:10:47.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662795,1714151447265,-2004.257132,0.0001156,2,"2024-04-26T17:10:47.265",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662796,1714151447275,-1079.37,0.0001156,2,"2024-04-26T17:10:47.275",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662798,1714151447286,-500.0,0.0001156,2,"2024-04-26T17:10:47.286",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662801,1714151447297,-388.372868,0.0001156,2,"2024-04-26T17:10:47.297",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662803,1714151447309,-111.627132,0.0001156,2,"2024-04-26T17:10:47.309",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662805,1714151447319,-500.0,0.0001156,2,"2024-04-26T17:10:47.319",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662807,1714151447329,-500.0,0.0001156,2,"2024-04-26T17:10:47.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662809,1714151447340,-2743.08,0.0001156,2,"2024-04-26T17:10:47.340",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662811,1714151447350,-500.0,0.0001156,2,"2024-04-26T17:10:47.350",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662812,1714151447361,-2034.545868,0.0001156,2,"2024-04-26T17:10:47.361",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662815,1714151447373,-258.374132,0.0001156,2,"2024-04-26T17:10:47.373",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662817,1714151447382,-5041.92,0.0001156,2,"2024-04-26T17:10:47.382",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662819,1714151447393,-500.0,0.0001156,2,"2024-04-26T17:10:47.393",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662821,1714151447403,-3565.19,0.0001156,2,"2024-04-26T17:10:47.403",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662823,1714151447412,-500.0,0.0001156,2,"2024-04-26T17:10:47.412",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662825,1714151447421,-500.0,0.0001156,2,"2024-04-26T17:10:47.421",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662827,1714151447431,-500.0,0.0001156,2,"2024-04-26T17:10:47.431",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662829,1714151447440,-500.0,0.0001156,2,"2024-04-26T17:10:47.440",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662831,1714151447449,-2513.9,0.0001156,2,"2024-04-26T17:10:47.449",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662833,1714151447459,-500.0,0.00011561,2,"2024-04-26T17:10:47.459",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662835,1714151447469,-383.68,0.00011561,2,"2024-04-26T17:10:47.469",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662837,1714151447478,-500.0,0.00011561,2,"2024-04-26T17:10:47.478",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662839,1714151447488,-500.0,0.00011561,2,"2024-04-26T17:10:47.488",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662841,1714151447497,-1237.8,0.00011561,2,"2024-04-26T17:10:47.497",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662843,1714151447506,-500.0,0.00011561,2,"2024-04-26T17:10:47.506",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662845,1714151447516,-500.0,0.00011561,2,"2024-04-26T17:10:47.516",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662847,1714151447525,-500.0,0.00011561,2,"2024-04-26T17:10:47.525",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662849,1714151447535,-336.9,0.00011561,2,"2024-04-26T17:10:47.535",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662851,1714151447545,-517.17,0.00011561,2,"2024-04-26T17:10:47.545",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662853,1714151447554,-500.0,0.00011561,2,"2024-04-26T17:10:47.554",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662855,1714151447563,-500.0,0.00011561,2,"2024-04-26T17:10:47.563",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662857,1714151447574,-208.71244287,0.00011561,2,"2024-04-26T17:10:47.574",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662859,1714151447584,-500.0,0.00011561,2,"2024-04-26T17:10:47.584",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662861,1714151447594,-1595.65,0.00011561,2,"2024-04-26T17:10:47.594",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662863,1714151447604,-406.82914571,0.00011561,2,"2024-04-26T17:10:47.604",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662865,1714151447613,-551.26,0.00011561,2,"2024-04-26T17:10:47.613",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662867,1714151447623,-500.0,0.00011561,2,"2024-04-26T17:10:47.623",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662869,1714151447633,-500.0,0.00011561,2,"2024-04-26T17:10:47.633",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662871,1714151447643,-230.84859612,0.00011561,2,"2024-04-26T17:10:47.643",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662874,1714151447664,-414.45482597,0.00011285,2,"2024-04-26T17:10:47.664",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662876,1714151447674,-422.15140388,0.00011561,2,"2024-04-26T17:10:47.674",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662879,1714151447683,-649.9,0.00011561,2,"2024-04-26T17:10:47.683",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662881,1714151447693,-321.85089667,0.00011561,2,"2024-04-26T17:10:47.693",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662883,1714151447706,-178.14910333,0.00011561,2,"2024-04-26T17:10:47.706",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662885,1714151447715,-500.0,0.00011561,2,"2024-04-26T17:10:47.715",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662887,1714151447727,-337.44,0.00011561,2,"2024-04-26T17:10:47.727",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662889,1714151447736,-500.0,0.00011561,2,"2024-04-26T17:10:47.736",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662891,1714151447746,-993.13,0.00011561,2,"2024-04-26T17:10:47.746",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662893,1714151447755,-500.0,0.00011561,2,"2024-04-26T17:10:47.755",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662895,1714151447765,-635.97,0.00011561,2,"2024-04-26T17:10:47.765",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662897,1714151447775,-185.57853592,0.00011561,2,"2024-04-26T17:10:47.775",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662899,1714151447786,-500.0,0.00011561,2,"2024-04-26T17:10:47.786",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662901,1714151447797,-500.0,0.00011561,2,"2024-04-26T17:10:47.797",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662903,1714151447809,-190.54785455,0.00011561,2,"2024-04-26T17:10:47.809",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662905,1714151447819,-1650.81,0.00011561,2,"2024-04-26T17:10:47.819",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662907,1714151447831,-1675.32,0.00011561,2,"2024-04-26T17:10:47.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662908,1714151447841,-500.0,0.00011561,2,"2024-04-26T17:10:47.841",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662909,1714151447851,-500.0,0.00011561,2,"2024-04-26T17:10:47.851",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662910,1714151447859,-500.0,0.00011561,2,"2024-04-26T17:10:47.859",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662911,1714151447868,-500.0,0.00011561,2,"2024-04-26T17:10:47.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662912,1714151447879,-605.08,0.00011561,2,"2024-04-26T17:10:47.879",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662913,1714151447888,-1825.49,0.00011561,2,"2024-04-26T17:10:47.888",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662914,1714151447899,-500.0,0.00011561,2,"2024-04-26T17:10:47.899",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662916,1714151447909,-500.0,0.00011561,2,"2024-04-26T17:10:47.909",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662918,1714151447919,-500.0,0.00011561,2,"2024-04-26T17:10:47.919",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662920,1714151447930,-500.0,0.00011561,2,"2024-04-26T17:10:47.930",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662922,1714151447940,-500.0,0.00011561,2,"2024-04-26T17:10:47.940",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662924,1714151447950,-500.0,0.00011561,2,"2024-04-26T17:10:47.950",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662926,1714151447960,-500.0,0.00011561,2,"2024-04-26T17:10:47.960",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662928,1714151447970,-500.0,0.00011561,2,"2024-04-26T17:10:47.970",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662930,1714151447979,-500.0,0.00011561,2,"2024-04-26T17:10:47.979",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662932,1714151447989,-689.79,0.00011561,2,"2024-04-26T17:10:47.989",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662933,1714151447999,-386.79,0.00011561,2,"2024-04-26T17:10:47.999",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662935,1714151448010,-500.0,0.00011561,2,"2024-04-26T17:10:48.010",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662938,1714151448023,-524.55,0.00011561,2,"2024-04-26T17:10:48.023",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662940,1714151448034,-500.0,0.00011561,2,"2024-04-26T17:10:48.034",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662942,1714151448044,-500.0,0.00011561,2,"2024-04-26T17:10:48.044",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662943,1714151448054,-500.0,0.00011561,2,"2024-04-26T17:10:48.054",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662946,1714151448066,-626.78,0.00011561,2,"2024-04-26T17:10:48.066",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662948,1714151448076,-500.0,0.00011561,2,"2024-04-26T17:10:48.076",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662950,1714151448087,-500.0,0.00011561,2,"2024-04-26T17:10:48.087",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662951,1714151448099,-500.0,0.00011561,2,"2024-04-26T17:10:48.099",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662953,1714151448109,-221.49,0.00011561,2,"2024-04-26T17:10:48.109",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662956,1714151448122,-400.75,0.00011561,2,"2024-04-26T17:10:48.122",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662957,1714151448132,-727.96,0.00011561,2,"2024-04-26T17:10:48.132",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662960,1714151448144,-284.91,0.00011561,2,"2024-04-26T17:10:48.144",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662962,1714151448156,-371.84,0.00011561,2,"2024-04-26T17:10:48.156",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662964,1714151448168,-500.0,0.00011561,2,"2024-04-26T17:10:48.168",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662965,1714151448180,-500.0,0.00011561,2,"2024-04-26T17:10:48.180",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662967,1714151448190,-586.56,0.00011561,2,"2024-04-26T17:10:48.190",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662970,1714151448201,-500.0,0.00011561,2,"2024-04-26T17:10:48.201",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662972,1714151448215,-567.26,0.00011561,2,"2024-04-26T17:10:48.215",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662974,1714151448227,-658.81,0.00011561,2,"2024-04-26T17:10:48.227",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662976,1714151448238,-500.0,0.00011561,2,"2024-04-26T17:10:48.238",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662978,1714151448248,-500.0,0.00011561,2,"2024-04-26T17:10:48.248",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662980,1714151448258,-500.0,0.00011561,2,"2024-04-26T17:10:48.258",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662982,1714151448267,-500.0,0.00011561,2,"2024-04-26T17:10:48.267",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662984,1714151448276,-2096.55,0.00011561,2,"2024-04-26T17:10:48.276",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662986,1714151448286,-500.0,0.00011561,2,"2024-04-26T17:10:48.286",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662988,1714151448296,-660.54,0.00011561,2,"2024-04-26T17:10:48.296",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662990,1714151448306,-500.0,0.00011561,2,"2024-04-26T17:10:48.306",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662992,1714151448315,-197.38,0.00011561,2,"2024-04-26T17:10:48.315",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662994,1714151448324,-500.0,0.00011561,2,"2024-04-26T17:10:48.324",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662996,1714151448333,-1713.61,0.00011561,2,"2024-04-26T17:10:48.333",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323662998,1714151448342,-1168.69,0.00011561,2,"2024-04-26T17:10:48.342",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663000,1714151448352,-500.0,0.00011561,2,"2024-04-26T17:10:48.352",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663002,1714151448362,-9507.7,0.00011561,2,"2024-04-26T17:10:48.362",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663004,1714151448373,-500.0,0.00011561,2,"2024-04-26T17:10:48.373",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663006,1714151448382,-662.79,0.00011561,2,"2024-04-26T17:10:48.382",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663008,1714151448391,-500.0,0.00011561,2,"2024-04-26T17:10:48.391",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663010,1714151448401,-505.32,0.00011561,2,"2024-04-26T17:10:48.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663012,1714151448410,-1136.1,0.00011561,2,"2024-04-26T17:10:48.410",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663014,1714151448419,-500.0,0.00011561,2,"2024-04-26T17:10:48.419",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663016,1714151448429,-664.71,0.00011561,2,"2024-04-26T17:10:48.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663018,1714151448438,-3668.56,0.00011561,2,"2024-04-26T17:10:48.438",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663020,1714151448447,-3129.77,0.00011561,2,"2024-04-26T17:10:48.447",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663022,1714151448456,-500.0,0.00011561,2,"2024-04-26T17:10:48.456",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663024,1714151448466,-1658.06,0.00011561,2,"2024-04-26T17:10:48.466",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663027,1714151448476,-6601.57,0.00011561,2,"2024-04-26T17:10:48.476",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663029,1714151448486,-500.0,0.00011561,2,"2024-04-26T17:10:48.486",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663031,1714151448496,-8618.17,0.00011561,2,"2024-04-26T17:10:48.496",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663033,1714151448505,-500.0,0.00011561,2,"2024-04-26T17:10:48.505",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663035,1714151448514,-1052.64,0.00011561,2,"2024-04-26T17:10:48.514",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663036,1714151448524,-2744.18,0.00011561,2,"2024-04-26T17:10:48.524",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663038,1714151448533,-1813.16,0.00011561,2,"2024-04-26T17:10:48.533",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663039,1714151448542,-500.0,0.00011561,2,"2024-04-26T17:10:48.542",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663041,1714151448552,-1562.11,0.00011561,2,"2024-04-26T17:10:48.552",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663043,1714151448562,-500.0,0.00011561,2,"2024-04-26T17:10:48.562",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663044,1714151448571,-1924.96,0.00011561,2,"2024-04-26T17:10:48.571",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663046,1714151448580,-1536.97,0.00011561,2,"2024-04-26T17:10:48.580",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663047,1714151448589,-1240.32,0.00011561,2,"2024-04-26T17:10:48.589",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663049,1714151448598,-3849.75,0.00011561,2,"2024-04-26T17:10:48.598",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663051,1714151448607,-500.0,0.00011561,2,"2024-04-26T17:10:48.607",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663052,1714151448616,-3065.16,0.00011561,2,"2024-04-26T17:10:48.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663054,1714151448625,-5407.27,0.00011561,2,"2024-04-26T17:10:48.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663055,1714151448634,-500.0,0.00011561,2,"2024-04-26T17:10:48.634",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663057,1714151448643,-500.0,0.00011561,2,"2024-04-26T17:10:48.643",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663059,1714151448653,-590.75,0.00011561,2,"2024-04-26T17:10:48.653",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663060,1714151448662,-500.0,0.00011561,2,"2024-04-26T17:10:48.662",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663062,1714151448671,-7048.43,0.00011561,2,"2024-04-26T17:10:48.671",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663063,1714151448680,-500.0,0.00011561,2,"2024-04-26T17:10:48.680",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663065,1714151448689,-1956.15,0.00011561,2,"2024-04-26T17:10:48.689",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663067,1714151448699,-4098.93,0.00011561,2,"2024-04-26T17:10:48.699",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663068,1714151448708,-1557.71,0.00011561,2,"2024-04-26T17:10:48.708",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663070,1714151448717,-1556.15,0.00011561,2,"2024-04-26T17:10:48.717",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663072,1714151448727,-2225.27,0.00011561,2,"2024-04-26T17:10:48.727",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663073,1714151448736,-802.71,0.00011561,2,"2024-04-26T17:10:48.736",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663075,1714151448745,-500.0,0.00011561,2,"2024-04-26T17:10:48.745",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663076,1714151448754,-1132.16,0.00011561,2,"2024-04-26T17:10:48.754",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663078,1714151448763,-500.0,0.00011561,2,"2024-04-26T17:10:48.763",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663080,1714151448773,-1079.18,0.00011561,2,"2024-04-26T17:10:48.773",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663081,1714151448782,-500.0,0.00011561,2,"2024-04-26T17:10:48.782",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663083,1714151448791,-3443.09,0.00011561,2,"2024-04-26T17:10:48.791",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663085,1714151448800,-2782.76,0.00011561,2,"2024-04-26T17:10:48.800",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663086,1714151448809,-500.0,0.00011561,2,"2024-04-26T17:10:48.809",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663088,1714151448818,-500.0,0.00011561,2,"2024-04-26T17:10:48.818",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663090,1714151448827,-8661.4,0.00011561,2,"2024-04-26T17:10:48.827",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663092,1714151448836,-500.0,0.00011561,2,"2024-04-26T17:10:48.836",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663093,1714151448845,-636.13,0.00011561,2,"2024-04-26T17:10:48.845",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663095,1714151448854,-500.0,0.00011561,2,"2024-04-26T17:10:48.854",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663097,1714151448863,-500.0,0.00011561,2,"2024-04-26T17:10:48.863",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663099,1714151448872,-5049.04,0.00011561,2,"2024-04-26T17:10:48.872",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663100,1714151448881,-500.0,0.00011561,2,"2024-04-26T17:10:48.881",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663102,1714151448891,-14670.52,0.00011561,2,"2024-04-26T17:10:48.891",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663104,1714151448901,-1993.01,0.00011561,2,"2024-04-26T17:10:48.901",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663106,1714151448910,-2395.87,0.00011561,2,"2024-04-26T17:10:48.910",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663107,1714151448919,-500.0,0.00011561,2,"2024-04-26T17:10:48.919",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663109,1714151448929,-4196.83,0.00011561,2,"2024-04-26T17:10:48.929",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663111,1714151448937,-500.0,0.00011561,2,"2024-04-26T17:10:48.937",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663112,1714151448946,-1095.0,0.00011561,2,"2024-04-26T17:10:48.946",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663115,1714151448963,-670.82,0.00011561,2,"2024-04-26T17:10:48.963",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663116,1714151448972,-1152.84,0.00011561,2,"2024-04-26T17:10:48.972",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663118,1714151448983,-4023.5,0.00011561,2,"2024-04-26T17:10:48.983",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663120,1714151448992,-4876.99,0.00011561,2,"2024-04-26T17:10:48.992",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663121,1714151449001,-2364.3,0.00011561,2,"2024-04-26T17:10:49.001",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663123,1714151449011,-500.0,0.00011561,2,"2024-04-26T17:10:49.011",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663125,1714151449021,-885.65,0.00011561,2,"2024-04-26T17:10:49.021",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663127,1714151449030,-512.17,0.00011561,2,"2024-04-26T17:10:49.030",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663128,1714151449039,-500.0,0.00011561,2,"2024-04-26T17:10:49.039",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663130,1714151449049,-500.0,0.00011561,2,"2024-04-26T17:10:49.049",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663132,1714151449059,-1389.65,0.00011561,2,"2024-04-26T17:10:49.059",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663133,1714151449067,-1798.93,0.00011561,2,"2024-04-26T17:10:49.067",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663135,1714151449077,-645.75,0.00011561,2,"2024-04-26T17:10:49.077",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663137,1714151449088,-680.25,0.00011561,2,"2024-04-26T17:10:49.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663139,1714151449097,-228.54,0.00011561,2,"2024-04-26T17:10:49.097",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663140,1714151449107,-345.56,0.00011561,2,"2024-04-26T17:10:49.107",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663142,1714151449116,-500.0,0.00011561,2,"2024-04-26T17:10:49.116",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663144,1714151449125,-500.0,0.00011561,2,"2024-04-26T17:10:49.125",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663145,1714151449134,-934.79,0.00011561,2,"2024-04-26T17:10:49.134",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663147,1714151449143,-500.0,0.00011561,2,"2024-04-26T17:10:49.143",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663149,1714151449151,-500.0,0.00011561,2,"2024-04-26T17:10:49.151",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663150,1714151449162,-500.0,0.00011561,2,"2024-04-26T17:10:49.162",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663152,1714151449171,-1820.94,0.00011561,2,"2024-04-26T17:10:49.171",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663154,1714151449181,-1868.12,0.00011561,2,"2024-04-26T17:10:49.181",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663156,1714151449190,-500.0,0.00011561,2,"2024-04-26T17:10:49.190",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663157,1714151449198,-500.0,0.00011561,2,"2024-04-26T17:10:49.198",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663159,1714151449208,-500.0,0.00011561,2,"2024-04-26T17:10:49.208",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663161,1714151449217,-1369.92,0.00011561,2,"2024-04-26T17:10:49.217",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663162,1714151449226,-875.0,0.00011561,2,"2024-04-26T17:10:49.226",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663164,1714151449236,-2640.05,0.00011561,2,"2024-04-26T17:10:49.236",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663166,1714151449245,-1910.12,0.00011561,2,"2024-04-26T17:10:49.245",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663168,1714151449254,-500.0,0.00011561,2,"2024-04-26T17:10:49.254",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663169,1714151449263,-500.0,0.00011561,2,"2024-04-26T17:10:49.263",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663171,1714151449272,-500.0,0.00011561,2,"2024-04-26T17:10:49.272",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663173,1714151449281,-500.0,0.00011561,2,"2024-04-26T17:10:49.281",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663174,1714151449290,-1127.58,0.00011561,2,"2024-04-26T17:10:49.290",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663176,1714151449299,-540.7,0.00011561,2,"2024-04-26T17:10:49.299",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663178,1714151449309,-500.0,0.00011561,2,"2024-04-26T17:10:49.309",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663180,1714151449318,-500.0,0.00011561,2,"2024-04-26T17:10:49.318",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663182,1714151449328,-6360.34,0.00011561,2,"2024-04-26T17:10:49.328",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663184,1714151449337,-500.0,0.00011561,2,"2024-04-26T17:10:49.337",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663185,1714151449346,-4505.41,0.00011561,2,"2024-04-26T17:10:49.346",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663186,1714151449355,-1576.88,0.00011561,2,"2024-04-26T17:10:49.355",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663187,1714151449364,-500.0,0.00011561,2,"2024-04-26T17:10:49.364",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663188,1714151449373,-1518.8,0.00011561,2,"2024-04-26T17:10:49.373",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663189,1714151449382,-500.0,0.00011561,2,"2024-04-26T17:10:49.382",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663190,1714151449392,-4342.29,0.00011561,2,"2024-04-26T17:10:49.392",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663191,1714151449401,-6439.66,0.00011561,2,"2024-04-26T17:10:49.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663192,1714151449411,-864.32,0.00011561,2,"2024-04-26T17:10:49.411",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663193,1714151449420,-3803.48,0.00011561,2,"2024-04-26T17:10:49.420",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663194,1714151449429,-500.0,0.00011561,2,"2024-04-26T17:10:49.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663195,1714151449439,-500.0,0.00011561,2,"2024-04-26T17:10:49.439",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663196,1714151449448,-9175.58,0.00011561,2,"2024-04-26T17:10:49.448",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663197,1714151449457,-361.9667987,0.00011561,2,"2024-04-26T17:10:49.457",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663198,1714151449465,-25838.47055287,0.00011566,2,"2024-04-26T17:10:49.465",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663200,1714151449475,-500.0,0.00011578,2,"2024-04-26T17:10:49.475",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663202,1714151449486,-500.0,0.00011578,2,"2024-04-26T17:10:49.486",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663204,1714151449494,-500.0,0.00011578,2,"2024-04-26T17:10:49.494",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663206,1714151449503,-500.0,0.00011578,2,"2024-04-26T17:10:49.503",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663208,1714151449512,-500.0,0.00011578,2,"2024-04-26T17:10:49.512",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663210,1714151449521,-658.36,0.00011578,2,"2024-04-26T17:10:49.521",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663212,1714151449530,-523.58,0.00011578,2,"2024-04-26T17:10:49.530",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663214,1714151449539,-500.0,0.00011578,2,"2024-04-26T17:10:49.539",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663216,1714151449548,-813.29,0.00011578,2,"2024-04-26T17:10:49.548",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663218,1714151449557,-500.0,0.00011578,2,"2024-04-26T17:10:49.557",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663220,1714151449566,-500.0,0.00011578,2,"2024-04-26T17:10:49.566",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663222,1714151449576,-756.94,0.00011578,2,"2024-04-26T17:10:49.576",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663224,1714151449584,-752.56,0.00011578,2,"2024-04-26T17:10:49.584",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663226,1714151449593,-500.0,0.00011578,2,"2024-04-26T17:10:49.593",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663228,1714151449603,-699.65,0.00011578,2,"2024-04-26T17:10:49.603",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663254,1714151449827,-500.0,0.00011578,2,"2024-04-26T17:10:49.827",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663256,1714151449837,-554.32,0.00011578,2,"2024-04-26T17:10:49.837",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663258,1714151449846,-1480.24,0.00011578,2,"2024-04-26T17:10:49.846",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663260,1714151449855,-500.0,0.00011578,2,"2024-04-26T17:10:49.855",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663262,1714151449865,-500.0,0.00011578,2,"2024-04-26T17:10:49.865",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663264,1714151449874,-500.0,0.00011578,2,"2024-04-26T17:10:49.874",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663266,1714151449883,-441.76846234,0.00011578,2,"2024-04-26T17:10:49.883",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663268,1714151449892,-500.0,0.00011578,2,"2024-04-26T17:10:49.892",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663270,1714151449901,-500.0,0.00011578,2,"2024-04-26T17:10:49.901",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663272,1714151449911,-901.02,0.00011578,2,"2024-04-26T17:10:49.911",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663274,1714151449921,-500.0,0.00011578,2,"2024-04-26T17:10:49.921",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663276,1714151449930,-777.34,0.00011578,2,"2024-04-26T17:10:49.930",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663278,1714151449939,-718.69,0.00011578,2,"2024-04-26T17:10:49.939",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663280,1714151449948,-500.0,0.00011578,2,"2024-04-26T17:10:49.948",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663282,1714151449958,-1647.51,0.00011578,2,"2024-04-26T17:10:49.958",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663284,1714151449967,-500.0,0.00011578,2,"2024-04-26T17:10:49.967",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663286,1714151449977,-823.53,0.00011578,2,"2024-04-26T17:10:49.977",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663288,1714151449986,-500.0,0.00011578,2,"2024-04-26T17:10:49.986",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663290,1714151449995,-1121.33,0.00011578,2,"2024-04-26T17:10:49.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663292,1714151450004,-1146.69,0.00011578,2,"2024-04-26T17:10:50.004",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663294,1714151450016,-500.0,0.00011578,2,"2024-04-26T17:10:50.016",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663296,1714151450025,-992.14,0.00011578,2,"2024-04-26T17:10:50.025",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663298,1714151450034,-500.0,0.00011578,2,"2024-04-26T17:10:50.034",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663300,1714151450044,-867.84,0.00011578,2,"2024-04-26T17:10:50.044",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663302,1714151450053,-500.0,0.00011578,2,"2024-04-26T17:10:50.053",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663304,1714151450065,-540.36,0.00011578,2,"2024-04-26T17:10:50.065",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663306,1714151450074,-1324.49,0.00011578,2,"2024-04-26T17:10:50.074",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663308,1714151450083,-1035.88,0.00011578,2,"2024-04-26T17:10:50.083",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663310,1714151450094,-1360.39,0.00011578,2,"2024-04-26T17:10:50.094",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663312,1714151450104,-500.0,0.00011578,2,"2024-04-26T17:10:50.104",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663314,1714151450113,-500.0,0.00011578,2,"2024-04-26T17:10:50.113",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663316,1714151450122,-500.0,0.00011578,2,"2024-04-26T17:10:50.122",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663319,1714151450132,-500.0,0.00011578,2,"2024-04-26T17:10:50.132",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663320,1714151450141,-500.0,0.00011578,2,"2024-04-26T17:10:50.141",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663322,1714151450150,-894.04,0.00011578,2,"2024-04-26T17:10:50.150",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663324,1714151450159,-500.0,0.00011578,2,"2024-04-26T17:10:50.159",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663327,1714151450168,-500.0,0.00011578,2,"2024-04-26T17:10:50.168",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663329,1714151450178,-500.0,0.00011578,2,"2024-04-26T17:10:50.178",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663331,1714151450187,-543.43,0.00011578,2,"2024-04-26T17:10:50.187",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663333,1714151450196,-500.0,0.00011578,2,"2024-04-26T17:10:50.196",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663335,1714151450205,-500.0,0.00011578,2,"2024-04-26T17:10:50.205",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663336,1714151450214,-500.0,0.00011578,2,"2024-04-26T17:10:50.214",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663339,1714151450224,-500.0,0.00011578,2,"2024-04-26T17:10:50.224",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663341,1714151450233,-500.0,0.00011578,2,"2024-04-26T17:10:50.233",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663343,1714151450242,-1077.44,0.00011578,2,"2024-04-26T17:10:50.242",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663345,1714151450251,-502.08,0.00011578,2,"2024-04-26T17:10:50.251",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663347,1714151450260,-500.0,0.00011578,2,"2024-04-26T17:10:50.260",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663349,1714151450270,-500.0,0.00011578,2,"2024-04-26T17:10:50.270",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663351,1714151450279,-500.0,0.00011578,2,"2024-04-26T17:10:50.279",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663353,1714151450289,-500.0,0.00011578,2,"2024-04-26T17:10:50.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663355,1714151450298,-620.56,0.00011578,2,"2024-04-26T17:10:50.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663357,1714151450307,-500.0,0.00011578,2,"2024-04-26T17:10:50.307",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663359,1714151450316,-849.76,0.00011578,2,"2024-04-26T17:10:50.316",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663361,1714151450325,-577.47,0.00011578,2,"2024-04-26T17:10:50.325",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663363,1714151450334,-500.0,0.00011578,2,"2024-04-26T17:10:50.334",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663364,1714151450343,-1341.04,0.00011578,2,"2024-04-26T17:10:50.343",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663367,1714151450352,-6279.7069,0.00011613,2,"2024-04-26T17:10:50.352",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663368,1714151450362,-500.0,0.00011713,2,"2024-04-26T17:10:50.362",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663371,1714151450371,-500.0,0.00011713,2,"2024-04-26T17:10:50.371",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663373,1714151450381,-500.0,0.00011713,2,"2024-04-26T17:10:50.381",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663374,1714151450390,-500.0,0.00011713,2,"2024-04-26T17:10:50.390",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663376,1714151450400,-199.96,0.00011713,2,"2024-04-26T17:10:50.400",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663379,1714151450410,-500.0,0.00011713,2,"2024-04-26T17:10:50.410",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663380,1714151450419,-482.09,0.00011713,2,"2024-04-26T17:10:50.419",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663382,1714151450428,-500.0,0.00011713,2,"2024-04-26T17:10:50.428",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663385,1714151450438,-500.0,0.00011713,2,"2024-04-26T17:10:50.438",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663386,1714151450447,-500.0,0.00011713,2,"2024-04-26T17:10:50.447",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663389,1714151450456,-500.0,0.00011713,2,"2024-04-26T17:10:50.456",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663391,1714151450466,-500.0,0.00011713,2,"2024-04-26T17:10:50.466",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663392,1714151450476,-500.0,0.00011713,2,"2024-04-26T17:10:50.476",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663395,1714151450486,-500.0,0.00011713,2,"2024-04-26T17:10:50.486",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663396,1714151450495,-500.0,0.00011713,2,"2024-04-26T17:10:50.495",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663398,1714151450504,-500.0,0.00011713,2,"2024-04-26T17:10:50.504",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663400,1714151450513,-451.50045736,0.00011713,2,"2024-04-26T17:10:50.513",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663402,1714151450522,-500.0,0.00011713,2,"2024-04-26T17:10:50.522",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663404,1714151450531,-507.09,0.00011713,2,"2024-04-26T17:10:50.531",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663406,1714151450541,-500.0,0.00011713,2,"2024-04-26T17:10:50.541",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663408,1714151450550,-500.0,0.00011713,2,"2024-04-26T17:10:50.550",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663410,1714151450559,-500.0,0.00011713,2,"2024-04-26T17:10:50.559",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663413,1714151450569,-290.42025915,0.00011713,2,"2024-04-26T17:10:50.569",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663415,1714151450579,-500.0,0.00011713,2,"2024-04-26T17:10:50.579",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663417,1714151450588,-500.0,0.00011713,2,"2024-04-26T17:10:50.588",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663419,1714151450597,-634.42,0.00011713,2,"2024-04-26T17:10:50.597",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663420,1714151450607,-500.0,0.00011713,2,"2024-04-26T17:10:50.607",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663423,1714151450616,-500.0,0.00011713,2,"2024-04-26T17:10:50.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663424,1714151450626,-500.0,0.00011713,2,"2024-04-26T17:10:50.626",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663427,1714151450636,-531.68,0.00011713,2,"2024-04-26T17:10:50.636",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663428,1714151450646,-500.0,0.00011713,2,"2024-04-26T17:10:50.646",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663431,1714151450655,-500.0,0.00011713,2,"2024-04-26T17:10:50.655",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663433,1714151450666,-500.0,0.00011713,2,"2024-04-26T17:10:50.666",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663434,1714151450675,-500.0,0.00011713,2,"2024-04-26T17:10:50.675",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663436,1714151450685,-500.0,0.00011713,2,"2024-04-26T17:10:50.685",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663438,1714151450695,-500.0,0.00011713,2,"2024-04-26T17:10:50.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663441,1714151450706,-500.0,0.00011713,2,"2024-04-26T17:10:50.706",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663443,1714151450719,-500.0,0.00011713,2,"2024-04-26T17:10:50.719",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663445,1714151450733,-500.0,0.00011713,2,"2024-04-26T17:10:50.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663447,1714151450742,-247.7,0.00011713,2,"2024-04-26T17:10:50.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663449,1714151450753,-500.0,0.00011713,2,"2024-04-26T17:10:50.753",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663450,1714151450763,-590.89,0.00011713,2,"2024-04-26T17:10:50.763",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663453,1714151450773,-500.0,0.00011713,2,"2024-04-26T17:10:50.773",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663454,1714151450784,-500.0,0.00011713,2,"2024-04-26T17:10:50.784",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663457,1714151450794,-500.0,0.00011713,2,"2024-04-26T17:10:50.794",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663458,1714151450804,-599.58,0.00011713,2,"2024-04-26T17:10:50.804",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663461,1714151450814,-500.0,0.00011713,2,"2024-04-26T17:10:50.814",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663463,1714151450825,-500.0,0.00011713,2,"2024-04-26T17:10:50.825",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663464,1714151450836,-500.0,0.00011713,2,"2024-04-26T17:10:50.836",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663467,1714151450846,-1000.0,0.000118,4,"2024-04-26T17:10:50.846",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663468,1714151450857,-500.0,0.00011808,2,"2024-04-26T17:10:50.857",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663471,1714151450869,-500.0,0.00011809,2,"2024-04-26T17:10:50.869",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663472,1714151450879,-500.0,0.00011809,2,"2024-04-26T17:10:50.879",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663474,1714151450888,-550.62,0.00011809,2,"2024-04-26T17:10:50.888",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663476,1714151450898,-500.0,0.00011809,2,"2024-04-26T17:10:50.898",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663478,1714151450909,-500.0,0.00011809,2,"2024-04-26T17:10:50.909",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663481,1714151450919,-691.8,0.00011809,2,"2024-04-26T17:10:50.919",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663483,1714151450929,-500.0,0.00011809,2,"2024-04-26T17:10:50.929",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663485,1714151450942,-1110.69,0.00011809,2,"2024-04-26T17:10:50.942",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663487,1714151450953,-500.0,0.00011809,2,"2024-04-26T17:10:50.953",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663488,1714151450964,-1522.81,0.00011809,2,"2024-04-26T17:10:50.964",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663490,1714151450975,-1387.41,0.00011809,2,"2024-04-26T17:10:50.975",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663493,1714151450985,-500.0,0.00011809,2,"2024-04-26T17:10:50.985",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663495,1714151450994,-1527.96,0.00011809,2,"2024-04-26T17:10:50.994",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663496,1714151451004,-500.0,0.00011809,2,"2024-04-26T17:10:51.004",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663499,1714151451018,-500.0,0.00011809,2,"2024-04-26T17:10:51.018",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663500,1714151451028,-1133.09,0.00011809,2,"2024-04-26T17:10:51.028",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663502,1714151451037,-901.94,0.00011809,2,"2024-04-26T17:10:51.037",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663505,1714151451047,-587.0,0.00011809,2,"2024-04-26T17:10:51.047",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663507,1714151451057,-500.0,0.0001181,2,"2024-04-26T17:10:51.057",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663509,1714151451066,-1236.63,0.00011834,2,"2024-04-26T17:10:51.066",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663511,1714151451076,-988.87,0.00011834,2,"2024-04-26T17:10:51.076",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663513,1714151451086,-500.0,0.00011834,2,"2024-04-26T17:10:51.086",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663515,1714151451096,-1235.15,0.00011834,2,"2024-04-26T17:10:51.096",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663517,1714151451106,-3047.9,0.00011834,2,"2024-04-26T17:10:51.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663519,1714151451116,-1843.64,0.00011834,2,"2024-04-26T17:10:51.116",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663520,1714151451125,-707.95,0.00011834,2,"2024-04-26T17:10:51.125",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663522,1714151451135,-2127.85,0.00011834,2,"2024-04-26T17:10:51.135",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663524,1714151451145,-1311.62,0.00011834,2,"2024-04-26T17:10:51.145",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663527,1714151451154,-1506.79,0.00011834,2,"2024-04-26T17:10:51.154",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663529,1714151451164,-2085.01,0.00011834,2,"2024-04-26T17:10:51.164",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663531,1714151451173,-500.0,0.00011834,2,"2024-04-26T17:10:51.173",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663533,1714151451183,-932.1,0.00011834,2,"2024-04-26T17:10:51.183",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663535,1714151451192,-4003.61,0.00011834,2,"2024-04-26T17:10:51.192",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663537,1714151451201,-4772.25,0.00011834,2,"2024-04-26T17:10:51.201",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663538,1714151451210,-1930.08,0.00011834,2,"2024-04-26T17:10:51.210",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663540,1714151451220,-3025.99,0.00011834,2,"2024-04-26T17:10:51.220",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663542,1714151451230,-2157.8,0.00011834,2,"2024-04-26T17:10:51.230",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663545,1714151451240,-811.86,0.00011834,2,"2024-04-26T17:10:51.240",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663547,1714151451249,-1184.9,0.00011834,2,"2024-04-26T17:10:51.249",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663548,1714151451258,-981.6,0.00011834,2,"2024-04-26T17:10:51.258",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663550,1714151451268,-2388.61,0.00011834,2,"2024-04-26T17:10:51.268",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663552,1714151451277,-500.0,0.00011834,2,"2024-04-26T17:10:51.277",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663555,1714151451287,-1727.42,0.00011834,2,"2024-04-26T17:10:51.287",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663556,1714151451296,-964.21,0.00011834,2,"2024-04-26T17:10:51.296",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663559,1714151451305,-2658.19,0.00011834,2,"2024-04-26T17:10:51.305",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663560,1714151451316,-1079.37,0.00011834,2,"2024-04-26T17:10:51.316",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663561,1714151451326,-500.0,0.00011834,2,"2024-04-26T17:10:51.326",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663562,1714151451335,-500.0,0.00011834,2,"2024-04-26T17:10:51.335",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663563,1714151451345,-500.0,0.00011834,2,"2024-04-26T17:10:51.345",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663564,1714151451355,-2743.08,0.00011834,2,"2024-04-26T17:10:51.355",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663565,1714151451364,-500.0,0.00011834,2,"2024-04-26T17:10:51.364",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663566,1714151451374,-2292.92,0.00011834,2,"2024-04-26T17:10:51.374",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663567,1714151451383,-5041.92,0.00011834,2,"2024-04-26T17:10:51.383",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663568,1714151451393,-500.0,0.00011834,2,"2024-04-26T17:10:51.393",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663569,1714151451402,-3565.19,0.00011834,2,"2024-04-26T17:10:51.402",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663571,1714151451412,-500.0,0.00011834,2,"2024-04-26T17:10:51.412",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663573,1714151451421,-500.0,0.00011834,2,"2024-04-26T17:10:51.421",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663575,1714151451431,-500.0,0.00011834,2,"2024-04-26T17:10:51.431",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663578,1714151451441,-500.0,0.00011834,2,"2024-04-26T17:10:51.441",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663580,1714151451451,-2513.9,0.00011834,2,"2024-04-26T17:10:51.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663582,1714151451460,-500.0,0.00011835,2,"2024-04-26T17:10:51.460",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663584,1714151451469,-500.0,0.00011835,2,"2024-04-26T17:10:51.469",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663586,1714151451480,-1237.8,0.00011835,2,"2024-04-26T17:10:51.480",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663588,1714151451489,-500.0,0.00011835,2,"2024-04-26T17:10:51.489",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663590,1714151451498,-500.0,0.00011835,2,"2024-04-26T17:10:51.498",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663592,1714151451508,-643.55276729,0.00011835,2,"2024-04-26T17:10:51.508",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663594,1714151451518,-517.17,0.00011835,2,"2024-04-26T17:10:51.518",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663596,1714151451527,-500.0,0.00011835,2,"2024-04-26T17:10:51.527",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663598,1714151451536,-421.13655324,0.00011835,2,"2024-04-26T17:10:51.536",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663600,1714151451545,-1595.65,0.00011835,2,"2024-04-26T17:10:51.545",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663602,1714151451555,-551.26,0.00011835,2,"2024-04-26T17:10:51.555",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663604,1714151451564,-500.0,0.00011835,2,"2024-04-26T17:10:51.564",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663606,1714151451573,-653.0,0.00011835,2,"2024-04-26T17:10:51.573",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663608,1714151451582,-500.0,0.00011835,2,"2024-04-26T17:10:51.582",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663610,1714151451592,-500.0,0.00011835,2,"2024-04-26T17:10:51.592",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663612,1714151451601,-500.0,0.00011835,2,"2024-04-26T17:10:51.601",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663613,1714151451611,-993.13,0.00011835,2,"2024-04-26T17:10:51.611",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663615,1714151451620,-500.0,0.00011835,2,"2024-04-26T17:10:51.620",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663617,1714151451629,-1650.81,0.00011835,2,"2024-04-26T17:10:51.629",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663620,1714151451639,-1675.32,0.00011835,2,"2024-04-26T17:10:51.639",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663622,1714151451649,-500.0,0.00011835,2,"2024-04-26T17:10:51.649",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663624,1714151451658,-500.0,0.00011835,2,"2024-04-26T17:10:51.658",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663626,1714151451667,-500.0,0.00011835,2,"2024-04-26T17:10:51.667",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663628,1714151451677,-605.08,0.00011835,2,"2024-04-26T17:10:51.677",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663630,1714151451686,-1825.49,0.00011835,2,"2024-04-26T17:10:51.686",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663632,1714151451696,-500.0,0.00011835,2,"2024-04-26T17:10:51.696",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663634,1714151451705,-500.0,0.00011835,2,"2024-04-26T17:10:51.705",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663636,1714151451714,-640.69,0.00011835,2,"2024-04-26T17:10:51.714",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663638,1714151451723,-500.0,0.00011835,2,"2024-04-26T17:10:51.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663640,1714151451733,-500.0,0.00011835,2,"2024-04-26T17:10:51.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663642,1714151451742,-689.79,0.00011835,2,"2024-04-26T17:10:51.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663644,1714151451751,-386.79,0.00011835,2,"2024-04-26T17:10:51.751",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663646,1714151451760,-500.0,0.00011835,2,"2024-04-26T17:10:51.760",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663648,1714151451768,-500.0,0.00011835,2,"2024-04-26T17:10:51.768",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663649,1714151451777,-547.76518986,0.00011835,2,"2024-04-26T17:10:51.777",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663651,1714151451787,-626.78,0.00011835,2,"2024-04-26T17:10:51.787",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663653,1714151451796,-500.0,0.00011835,2,"2024-04-26T17:10:51.796",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663655,1714151451805,-727.96,0.00011835,2,"2024-04-26T17:10:51.805",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663657,1714151451814,-500.0,0.00011835,2,"2024-04-26T17:10:51.814",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663660,1714151451823,-500.0,0.00011835,2,"2024-04-26T17:10:51.823",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663662,1714151451832,-586.56,0.00011835,2,"2024-04-26T17:10:51.832",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663663,1714151451841,-567.26,0.00011835,2,"2024-04-26T17:10:51.841",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663665,1714151451850,-658.81,0.00011835,2,"2024-04-26T17:10:51.850",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663667,1714151451859,-500.0,0.00011835,2,"2024-04-26T17:10:51.859",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663670,1714151451868,-500.0,0.00011835,2,"2024-04-26T17:10:51.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663672,1714151451878,-500.0,0.00011835,2,"2024-04-26T17:10:51.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663674,1714151451887,-500.0,0.00011835,2,"2024-04-26T17:10:51.887",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663675,1714151451896,-2096.55,0.00011835,2,"2024-04-26T17:10:51.896",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663677,1714151451905,-500.0,0.00011835,2,"2024-04-26T17:10:51.905",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663680,1714151451914,-660.54,0.00011835,2,"2024-04-26T17:10:51.914",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663682,1714151451925,-1713.61,0.00011835,2,"2024-04-26T17:10:51.925",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663684,1714151451934,-1168.69,0.00011835,2,"2024-04-26T17:10:51.934",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663686,1714151451942,-500.0,0.00011835,2,"2024-04-26T17:10:51.942",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663687,1714151451951,-9507.7,0.00011835,2,"2024-04-26T17:10:51.951",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663689,1714151451960,-500.0,0.00011835,2,"2024-04-26T17:10:51.960",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663692,1714151451969,-662.79,0.00011835,2,"2024-04-26T17:10:51.969",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663693,1714151451979,-505.32,0.00011835,2,"2024-04-26T17:10:51.979",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663695,1714151451988,-1136.1,0.00011835,2,"2024-04-26T17:10:51.988",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663697,1714151451996,-500.0,0.00011835,2,"2024-04-26T17:10:51.996",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663700,1714151452006,-664.71,0.00011835,2,"2024-04-26T17:10:52.006",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663702,1714151452019,-3668.56,0.00011835,2,"2024-04-26T17:10:52.019",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663703,1714151452028,-3129.77,0.00011835,2,"2024-04-26T17:10:52.028",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663705,1714151452037,-500.0,0.00011835,2,"2024-04-26T17:10:52.037",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663707,1714151452046,-1658.06,0.00011835,2,"2024-04-26T17:10:52.046",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663709,1714151452057,-6601.57,0.00011835,2,"2024-04-26T17:10:52.057",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663712,1714151452066,-500.0,0.00011835,2,"2024-04-26T17:10:52.066",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663714,1714151452076,-8618.17,0.00011835,2,"2024-04-26T17:10:52.076",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663715,1714151452089,-500.0,0.00011835,2,"2024-04-26T17:10:52.089",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663718,1714151452099,-1052.64,0.00011835,2,"2024-04-26T17:10:52.099",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663719,1714151452108,-2744.18,0.00011835,2,"2024-04-26T17:10:52.108",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663722,1714151452119,-1813.16,0.00011835,2,"2024-04-26T17:10:52.119",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663723,1714151452128,-500.0,0.00011835,2,"2024-04-26T17:10:52.128",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663726,1714151452137,-1562.11,0.00011835,2,"2024-04-26T17:10:52.137",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663728,1714151452147,-1924.96,0.00011835,2,"2024-04-26T17:10:52.147",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663730,1714151452155,-1536.97,0.00011835,2,"2024-04-26T17:10:52.155",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663732,1714151452164,-1240.32,0.00011835,2,"2024-04-26T17:10:52.164",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663733,1714151452173,-3849.75,0.00011835,2,"2024-04-26T17:10:52.173",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663735,1714151452182,-500.0,0.00011835,2,"2024-04-26T17:10:52.182",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663737,1714151452191,-3065.16,0.00011835,2,"2024-04-26T17:10:52.191",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663739,1714151452200,-5407.27,0.00011835,2,"2024-04-26T17:10:52.200",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663742,1714151452209,-500.0,0.00011835,2,"2024-04-26T17:10:52.209",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663743,1714151452218,-500.0,0.00011835,2,"2024-04-26T17:10:52.218",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663746,1714151452229,-590.75,0.00011835,2,"2024-04-26T17:10:52.229",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663747,1714151452238,-500.0,0.00011835,2,"2024-04-26T17:10:52.238",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663749,1714151452247,-7048.43,0.00011835,2,"2024-04-26T17:10:52.247",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663751,1714151452256,-500.0,0.00011835,2,"2024-04-26T17:10:52.256",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663753,1714151452266,-1956.15,0.00011835,2,"2024-04-26T17:10:52.266",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663756,1714151452276,-4098.93,0.00011835,2,"2024-04-26T17:10:52.276",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663758,1714151452285,-1557.71,0.00011835,2,"2024-04-26T17:10:52.285",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663759,1714151452296,-1556.15,0.00011835,2,"2024-04-26T17:10:52.296",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663761,1714151452306,-2225.27,0.00011835,2,"2024-04-26T17:10:52.306",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663763,1714151452315,-802.71,0.00011835,2,"2024-04-26T17:10:52.315",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663766,1714151452324,-500.0,0.00011835,2,"2024-04-26T17:10:52.324",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663768,1714151452334,-1132.16,0.00011835,2,"2024-04-26T17:10:52.334",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663769,1714151452343,-1079.18,0.00011835,2,"2024-04-26T17:10:52.343",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663771,1714151452353,-623.22,0.00011835,2,"2024-04-26T17:10:52.353",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663773,1714151452362,-3443.09,0.00011835,2,"2024-04-26T17:10:52.362",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663775,1714151452371,-2782.76,0.00011835,2,"2024-04-26T17:10:52.371",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663777,1714151452381,-500.0,0.00011835,2,"2024-04-26T17:10:52.381",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663779,1714151452391,-500.0,0.00011835,2,"2024-04-26T17:10:52.391",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663781,1714151452400,-8661.4,0.00011835,2,"2024-04-26T17:10:52.400",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663783,1714151452411,-500.0,0.00011835,2,"2024-04-26T17:10:52.411",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663785,1714151452420,-636.13,0.00011835,2,"2024-04-26T17:10:52.420",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663788,1714151452430,-500.0,0.00011835,2,"2024-04-26T17:10:52.430",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663789,1714151452440,-500.0,0.00011835,2,"2024-04-26T17:10:52.440",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663792,1714151452451,-5049.04,0.00011835,2,"2024-04-26T17:10:52.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663794,1714151452461,-500.0,0.00011835,2,"2024-04-26T17:10:52.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663796,1714151452471,-14670.52,0.00011835,2,"2024-04-26T17:10:52.471",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663798,1714151452481,-1993.01,0.00011835,2,"2024-04-26T17:10:52.481",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663799,1714151452491,-2395.87,0.00011835,2,"2024-04-26T17:10:52.491",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663801,1714151452502,-500.0,0.00011835,2,"2024-04-26T17:10:52.502",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663804,1714151452512,-4196.83,0.00011835,2,"2024-04-26T17:10:52.512",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663806,1714151452524,-500.0,0.00011835,2,"2024-04-26T17:10:52.524",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663808,1714151452534,-1095.0,0.00011835,2,"2024-04-26T17:10:52.534",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663809,1714151452543,-670.82,0.00011835,2,"2024-04-26T17:10:52.543",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663812,1714151452554,-1152.84,0.00011835,2,"2024-04-26T17:10:52.554",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663814,1714151452563,-4023.5,0.00011835,2,"2024-04-26T17:10:52.563",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663815,1714151452573,-4876.99,0.00011835,2,"2024-04-26T17:10:52.573",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663818,1714151452583,-2364.3,0.00011835,2,"2024-04-26T17:10:52.583",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663819,1714151452593,-885.65,0.00011835,2,"2024-04-26T17:10:52.593",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663822,1714151452606,-500.0,0.00011835,2,"2024-04-26T17:10:52.606",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663824,1714151452616,-1389.65,0.00011835,2,"2024-04-26T17:10:52.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663826,1714151452627,-1798.93,0.00011835,2,"2024-04-26T17:10:52.627",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663827,1714151452636,-645.75,0.00011835,2,"2024-04-26T17:10:52.636",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663829,1714151452645,-680.25,0.00011835,2,"2024-04-26T17:10:52.645",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663832,1714151452657,-500.0,0.00011835,2,"2024-04-26T17:10:52.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663833,1714151452666,-934.79,0.00011835,2,"2024-04-26T17:10:52.666",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663836,1714151452676,-500.0,0.00011835,2,"2024-04-26T17:10:52.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663837,1714151452686,-295.54,0.00011835,2,"2024-04-26T17:10:52.686",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663840,1714151452698,-1820.94,0.00011835,2,"2024-04-26T17:10:52.698",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663841,1714151452710,-1868.12,0.00011835,2,"2024-04-26T17:10:52.710",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663844,1714151452720,-500.0,0.00011835,2,"2024-04-26T17:10:52.720",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663846,1714151452732,-500.0,0.00011835,2,"2024-04-26T17:10:52.732",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663848,1714151452742,-1369.92,0.00011835,2,"2024-04-26T17:10:52.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663849,1714151452752,-875.0,0.00011835,2,"2024-04-26T17:10:52.752",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663851,1714151452764,-2640.05,0.00011835,2,"2024-04-26T17:10:52.764",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663854,1714151452776,-1910.12,0.00011835,2,"2024-04-26T17:10:52.776",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663855,1714151452787,-500.0,0.00011835,2,"2024-04-26T17:10:52.787",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663857,1714151452799,-500.0,0.00011835,2,"2024-04-26T17:10:52.799",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663859,1714151452808,-594.25417291,0.00011835,2,"2024-04-26T17:10:52.808",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663862,1714151452818,-1127.58,0.00011835,2,"2024-04-26T17:10:52.818",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663863,1714151452829,-540.7,0.00011835,2,"2024-04-26T17:10:52.829",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663865,1714151452839,-500.0,0.00011835,2,"2024-04-26T17:10:52.839",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663868,1714151452849,-500.0,0.00011835,2,"2024-04-26T17:10:52.849",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663869,1714151452860,-6360.34,0.00011835,2,"2024-04-26T17:10:52.860",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663872,1714151452872,-500.0,0.00011835,2,"2024-04-26T17:10:52.872",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663873,1714151452883,-4505.41,0.00011835,2,"2024-04-26T17:10:52.883",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663875,1714151452893,-1576.88,0.00011835,2,"2024-04-26T17:10:52.893",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663877,1714151452903,-1518.8,0.00011835,2,"2024-04-26T17:10:52.903",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663879,1714151452914,-444.24778096,0.00011835,2,"2024-04-26T17:10:52.914",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663882,1714151452925,-4342.29,0.00011835,2,"2024-04-26T17:10:52.925",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663883,1714151452936,-6439.66,0.00011835,2,"2024-04-26T17:10:52.936",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663885,1714151452945,-864.32,0.00011835,2,"2024-04-26T17:10:52.945",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663887,1714151452956,-3803.48,0.00011835,2,"2024-04-26T17:10:52.956",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663889,1714151452965,-500.0,0.00011835,2,"2024-04-26T17:10:52.965",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663891,1714151452976,-500.0,0.00011835,2,"2024-04-26T17:10:52.976",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663893,1714151452986,-9175.58,0.00011835,2,"2024-04-26T17:10:52.986",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663895,1714151452995,-500.0,0.00011852,2,"2024-04-26T17:10:52.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663897,1714151453006,-500.0,0.00011852,2,"2024-04-26T17:10:53.006",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663899,1714151453018,-500.0,0.00011852,2,"2024-04-26T17:10:53.018",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663901,1714151453029,-306.23191483,0.00011852,2,"2024-04-26T17:10:53.029",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663903,1714151453039,-500.0,0.00011852,2,"2024-04-26T17:10:53.039",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663905,1714151453049,-658.36,0.00011852,2,"2024-04-26T17:10:53.049",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663907,1714151453059,-523.58,0.00011852,2,"2024-04-26T17:10:53.059",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663910,1714151453070,-500.0,0.00011852,2,"2024-04-26T17:10:53.070",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663912,1714151453080,-813.29,0.00011852,2,"2024-04-26T17:10:53.080",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663913,1714151453092,-157.94,0.00011852,2,"2024-04-26T17:10:53.092",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663915,1714151453102,-500.0,0.00011852,2,"2024-04-26T17:10:53.102",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663918,1714151453113,-756.94,0.00011852,2,"2024-04-26T17:10:53.113",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663920,1714151453124,-752.56,0.00011852,2,"2024-04-26T17:10:53.124",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663922,1714151453134,-500.0,0.00011852,2,"2024-04-26T17:10:53.134",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663923,1714151453143,-699.65,0.00011852,2,"2024-04-26T17:10:53.143",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663924,1714151453153,-500.0,0.00011852,2,"2024-04-26T17:10:53.153",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663925,1714151453163,-554.32,0.00011852,2,"2024-04-26T17:10:53.163",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663926,1714151453172,-1480.24,0.00011852,2,"2024-04-26T17:10:53.172",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663927,1714151453183,-500.0,0.00011852,2,"2024-04-26T17:10:53.183",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663928,1714151453193,-500.0,0.00011852,2,"2024-04-26T17:10:53.193",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663929,1714151453204,-500.0,0.00011852,2,"2024-04-26T17:10:53.204",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663930,1714151453213,-500.0,0.00011852,2,"2024-04-26T17:10:53.213",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663931,1714151453223,-901.02,0.00011852,2,"2024-04-26T17:10:53.223",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663933,1714151453234,-500.0,0.00011852,2,"2024-04-26T17:10:53.234",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663935,1714151453244,-777.34,0.00011852,2,"2024-04-26T17:10:53.244",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663937,1714151453256,-718.69,0.00011852,2,"2024-04-26T17:10:53.256",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663939,1714151453266,-500.0,0.00011852,2,"2024-04-26T17:10:53.266",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663941,1714151453275,-1647.51,0.00011852,2,"2024-04-26T17:10:53.275",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663943,1714151453285,-500.0,0.00011852,2,"2024-04-26T17:10:53.285",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663945,1714151453295,-823.53,0.00011852,2,"2024-04-26T17:10:53.295",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663947,1714151453304,-500.0,0.00011852,2,"2024-04-26T17:10:53.304",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663949,1714151453315,-1121.33,0.00011852,2,"2024-04-26T17:10:53.315",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663951,1714151453325,-1146.69,0.00011852,2,"2024-04-26T17:10:53.325",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663953,1714151453334,-500.0,0.00011852,2,"2024-04-26T17:10:53.334",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663955,1714151453343,-992.14,0.00011852,2,"2024-04-26T17:10:53.343",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663957,1714151453354,-500.0,0.00011852,2,"2024-04-26T17:10:53.354",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663959,1714151453365,-867.84,0.00011852,2,"2024-04-26T17:10:53.365",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663961,1714151453375,-500.0,0.00011852,2,"2024-04-26T17:10:53.375",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663963,1714151453384,-540.36,0.00011852,2,"2024-04-26T17:10:53.384",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663965,1714151453394,-1324.49,0.00011852,2,"2024-04-26T17:10:53.394",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663967,1714151453404,-1035.88,0.00011852,2,"2024-04-26T17:10:53.404",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663969,1714151453413,-1360.39,0.00011852,2,"2024-04-26T17:10:53.413",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663971,1714151453422,-500.0,0.00011852,2,"2024-04-26T17:10:53.422",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663973,1714151453432,-500.0,0.00011852,2,"2024-04-26T17:10:53.432",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663975,1714151453442,-500.0,0.00011852,2,"2024-04-26T17:10:53.442",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663977,1714151453451,-500.0,0.00011852,2,"2024-04-26T17:10:53.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663979,1714151453461,-602.01691803,0.00011852,2,"2024-04-26T17:10:53.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663981,1714151453470,-894.04,0.00011852,2,"2024-04-26T17:10:53.470",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663983,1714151453481,-500.0,0.00011852,2,"2024-04-26T17:10:53.481",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663985,1714151453490,-500.0,0.00011852,2,"2024-04-26T17:10:53.490",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663987,1714151453500,-543.43,0.00011852,2,"2024-04-26T17:10:53.500",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663989,1714151453509,-500.0,0.00011852,2,"2024-04-26T17:10:53.509",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663991,1714151453519,-500.0,0.00011852,2,"2024-04-26T17:10:53.519",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663993,1714151453529,-1077.44,0.00011852,2,"2024-04-26T17:10:53.529",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663995,1714151453539,-502.08,0.00011852,2,"2024-04-26T17:10:53.539",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663997,1714151453549,-500.0,0.00011852,2,"2024-04-26T17:10:53.549",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323663999,1714151453559,-500.0,0.00011852,2,"2024-04-26T17:10:53.559",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664001,1714151453568,-500.0,0.00011852,2,"2024-04-26T17:10:53.568",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664003,1714151453577,-620.56,0.00011852,2,"2024-04-26T17:10:53.577",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664005,1714151453587,-500.0,0.00011852,2,"2024-04-26T17:10:53.587",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664007,1714151453597,-849.76,0.00011852,2,"2024-04-26T17:10:53.597",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664009,1714151453607,-577.47,0.00011852,2,"2024-04-26T17:10:53.607",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664011,1714151453616,-500.0,0.00011852,2,"2024-04-26T17:10:53.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664013,1714151453626,-1341.04,0.00011852,2,"2024-04-26T17:10:53.626",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664015,1714151453635,-504.0,0.00011872,2,"2024-04-26T17:10:53.635",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664017,1714151453644,-314004.67200738,0.000119,2,"2024-04-26T17:10:53.644",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664072,1714151454186,-1702.82391213,0.000119,2,"2024-04-26T17:10:54.186",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664074,1714151454199,-852.84092918,0.000119,2,"2024-04-26T17:10:54.199",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323664076,1714151454213,-95797.10170426,0.000119,2,"2024-04-26T17:10:54.213",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666477,1714151857780,-1608.97922625,8.626e-05,2,"2024-04-26T17:17:37.780",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666478,1714151857802,-155.0,8.627e-05,2,"2024-04-26T17:17:37.802",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666479,1714151857826,-1242.41167652,8.627e-05,2,"2024-04-26T17:17:37.826",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666480,1714151857847,-166.04,8.628e-05,2,"2024-04-26T17:17:37.847",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666481,1714151857868,-150.0,9e-05,2,"2024-04-26T17:17:37.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666482,1714151857890,-546.63,9.121e-05,2,"2024-04-26T17:17:37.890",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666483,1714151857911,-130.93909723,0.0001,2,"2024-04-26T17:17:37.911",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666484,1714151858338,-19.06090277,0.0001,2,"2024-04-26T17:17:38.338",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666485,1714151858358,-162.24677362,0.0001,2,"2024-04-26T17:17:38.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666486,1714151858377,-323.96171403,0.0001,2,"2024-04-26T17:17:38.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666487,1714151858399,-159.36,0.00010456,2,"2024-04-26T17:17:38.399",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666488,1714151858419,-180.43,0.00010671,2,"2024-04-26T17:17:38.419",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666489,1714151858440,-180.43,0.00010698,2,"2024-04-26T17:17:38.440",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666490,1714151858461,-180.43,0.00010724,2,"2024-04-26T17:17:38.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666491,1714151858481,-500.0,0.00010783,2,"2024-04-26T17:17:38.481",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666492,1714151858502,-2294.08060958,0.00010784,2,"2024-04-26T17:17:38.502",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666493,1714151858710,-1074.34939042,0.00010784,2,"2024-04-26T17:17:38.710",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666494,1714151950255,399.39145558,0.00010784,2,"2024-04-26T17:19:10.255",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666495,1714151966262,399.39145558,0.00010784,2,"2024-04-26T17:19:26.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666496,1714151984256,399.39145558,0.00010784,2,"2024-04-26T17:19:44.256",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666497,1714151985117,1727.47624284,0.00010759,2,"2024-04-26T17:19:45.117",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666498,1714151985138,4000.0,0.00010759,2,"2024-04-26T17:19:45.138",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666499,1714151985158,159.00747879,0.00010759,2,"2024-04-26T17:19:45.158",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666500,1714151997319,201.6,0.00010767,2,"2024-04-26T17:19:57.319",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666501,1714152000016,563.4,8.849e-05,2,"2024-04-26T17:20:00.016",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666502,1714152000267,249.91601111,0.00010784,2,"2024-04-26T17:20:00.267",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666507,1714152108856,2245.28,0.0001062,2,"2024-04-26T17:21:48.856",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666508,1714152141319,580.7965101,0.0001,2,"2024-04-26T17:22:21.319",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666509,1714152141341,1419.2034899,0.0001,2,"2024-04-26T17:22:21.341",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666513,1714152300608,166.04,8.45e-05,2,"2024-04-26T17:25:00.608",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666514,1714152327477,208.51,0.00010606,2,"2024-04-26T17:25:27.477",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666515,1714152384455,250.0,0.00010564,2,"2024-04-26T17:26:24.455",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666516,1714152432389,1956.2465101,0.00010609,2,"2024-04-26T17:27:12.389",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666517,1714152432412,4000.0,0.00010609,2,"2024-04-26T17:27:12.412",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666518,1714152432434,4000.0,0.00010609,2,"2024-04-26T17:27:12.434",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666519,1714152432457,4000.0,0.00010609,2,"2024-04-26T17:27:12.457",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666533,1714152631476,-155.0,8.634e-05,2,"2024-04-26T17:30:31.476",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666534,1714152631486,-1608.97922625,8.634e-05,2,"2024-04-26T17:30:31.486",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666535,1714152631496,-150.0,8.635e-05,2,"2024-04-26T17:30:31.496",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666536,1714152631505,-1242.41167652,8.635e-05,2,"2024-04-26T17:30:31.505",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666537,1714152631514,-3048.64892457,8.636e-05,2,"2024-04-26T17:30:31.514",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666538,1714152631533,-786.578595,8.636e-05,2,"2024-04-26T17:30:31.533",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666567,1714152637568,-8158.31708619,8.636e-05,2,"2024-04-26T17:30:37.568",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666568,1714152637581,-535.23,8.638e-05,2,"2024-04-26T17:30:37.581",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666570,1714152637593,-340.38298238,0.00010326,2,"2024-04-26T17:30:37.593",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666576,1714152637795,-1156.13701762,0.00010326,2,"2024-04-26T17:30:37.795",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666577,1714152637805,-632.64,0.00010525,2,"2024-04-26T17:30:37.805",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666578,1714152637816,-9943.7534899,0.00010609,2,"2024-04-26T17:30:37.816",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666579,1714152637826,-200.0,0.000108,3,"2024-04-26T17:30:37.826",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666580,1714152637836,-500.0,0.000109,3,"2024-04-26T17:30:37.836",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666581,1714152637848,-535.23,0.00010902,2,"2024-04-26T17:30:37.848",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666582,1714152637857,-662.0,0.00010933,2,"2024-04-26T17:30:37.857",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666583,1714152637868,-2000.0,0.00010959,3,"2024-04-26T17:30:37.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666584,1714152637878,-150.0,0.00011,2,"2024-04-26T17:30:37.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666585,1714152637889,-2750.0,0.00011,3,"2024-04-26T17:30:37.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666586,1714152637900,-1930.5,0.00011,2,"2024-04-26T17:30:37.900",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666587,1714152637911,-565.74,0.00011157,2,"2024-04-26T17:30:37.911",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666588,1714152637921,-390.5365,0.00011185,2,"2024-04-26T17:30:37.921",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666589,1714152637934,-10000.0,0.00011186,2,"2024-04-26T17:30:37.934",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666590,1714152637946,-4583.44785109,0.00011273,2,"2024-04-26T17:30:37.946",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666591,1714152637956,-210.24604904,0.00011274,2,"2024-04-26T17:30:37.956",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666592,1714152637966,-500.0,0.00011283,2,"2024-04-26T17:30:37.966",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666593,1714152637976,-500.0,0.00011283,2,"2024-04-26T17:30:37.976",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666594,1714152637988,-224.33588216,0.00011283,2,"2024-04-26T17:30:37.988",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666595,1714152637998,-500.0,0.00011283,2,"2024-04-26T17:30:37.998",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666596,1714152638009,-500.0,0.00011283,2,"2024-04-26T17:30:38.009",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666597,1714152638019,-500.0,0.00011283,2,"2024-04-26T17:30:38.019",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666598,1714152638029,-500.0,0.00011283,2,"2024-04-26T17:30:38.029",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666599,1714152638038,-500.0,0.00011283,2,"2024-04-26T17:30:38.038",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666600,1714152638049,-500.0,0.00011283,2,"2024-04-26T17:30:38.049",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666601,1714152638058,-1189.69,0.00011283,2,"2024-04-26T17:30:38.058",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666602,1714152638067,-500.0,0.00011283,2,"2024-04-26T17:30:38.067",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666603,1714152638077,-323.85732799,0.00011284,2,"2024-04-26T17:30:38.077",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666604,1714152638086,-538.32384601,0.00011284,2,"2024-04-26T17:30:38.086",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666605,1714152638095,-290.91176577,0.00011284,2,"2024-04-26T17:30:38.095",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666606,1714152638105,-427.91653768,0.00011284,2,"2024-04-26T17:30:38.105",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666607,1714152638115,-155.01653684,0.00011284,2,"2024-04-26T17:30:38.115",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666608,1714152638124,-155.0,0.00011284,2,"2024-04-26T17:30:38.124",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666609,1714152638135,-487.39575112,0.00011284,2,"2024-04-26T17:30:38.135",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666610,1714152638144,-157.23443646,0.00011284,2,"2024-04-26T17:30:38.144",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666611,1714152638153,-1082.25647204,0.00011284,2,"2024-04-26T17:30:38.153",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666612,1714152638163,-2321.74176097,0.00011284,2,"2024-04-26T17:30:38.163",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666613,1714152638172,-155.0,0.00011284,2,"2024-04-26T17:30:38.172",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666614,1714152638184,-444.46701666,0.00011284,2,"2024-04-26T17:30:38.184",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666615,1714152638194,-1994.63391406,0.00011284,2,"2024-04-26T17:30:38.194",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666616,1714152638203,-155.0,0.00011284,2,"2024-04-26T17:30:38.203",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666617,1714152638212,-1351.45342977,0.00011284,2,"2024-04-26T17:30:38.212",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666618,1714152638222,-408.40214741,0.00011284,2,"2024-04-26T17:30:38.222",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666619,1714152638231,-236.4795796,0.00011284,2,"2024-04-26T17:30:38.231",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666620,1714152638240,-194.36220808,0.00011284,2,"2024-04-26T17:30:38.240",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666621,1714152638250,-233.74288174,0.00011284,2,"2024-04-26T17:30:38.250",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666622,1714152638259,-4332.58774671,0.00011284,2,"2024-04-26T17:30:38.259",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666623,1714152638269,-1244.26931048,0.00011284,2,"2024-04-26T17:30:38.269",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666624,1714152638278,-305.46425129,0.00011284,2,"2024-04-26T17:30:38.278",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666625,1714152638288,-705.82181173,0.00011284,2,"2024-04-26T17:30:38.288",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666626,1714152638298,-4322.85909605,0.00011284,2,"2024-04-26T17:30:38.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666627,1714152638307,-363.03433536,0.00011284,2,"2024-04-26T17:30:38.307",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666628,1714152638317,-508994.67578071,0.00011284,2,"2024-04-26T17:30:38.317",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666629,1714152638326,-865.26,0.00011284,2,"2024-04-26T17:30:38.326",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666630,1714152638336,-1138.35,0.00011284,2,"2024-04-26T17:30:38.336",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666631,1714152638346,-652.33,0.00011284,2,"2024-04-26T17:30:38.346",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666632,1714152638356,-1696.19,0.00011284,2,"2024-04-26T17:30:38.356",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666633,1714152638366,-1205.76,0.00011284,2,"2024-04-26T17:30:38.366",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666634,1714152638376,-1433.13,0.00011284,2,"2024-04-26T17:30:38.376",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666635,1714152638386,-500.0,0.00011284,2,"2024-04-26T17:30:38.386",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666636,1714152638396,-500.0,0.00011284,2,"2024-04-26T17:30:38.396",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666637,1714152638405,-1915.91,0.00011284,2,"2024-04-26T17:30:38.405",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666638,1714152638420,-876.69,0.00011284,2,"2024-04-26T17:30:38.420",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666639,1714152638430,-700.95,0.00011284,2,"2024-04-26T17:30:38.430",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666640,1714152638441,-4532.28,0.00011284,2,"2024-04-26T17:30:38.441",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666641,1714152638451,-1828.22,0.00011284,2,"2024-04-26T17:30:38.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666642,1714152638463,-2775.78,0.00011284,2,"2024-04-26T17:30:38.463",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666643,1714152638473,-2071.78,0.00011284,2,"2024-04-26T17:30:38.473",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666644,1714152638482,-902.32,0.00011284,2,"2024-04-26T17:30:38.482",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666645,1714152638492,-1976.48,0.00011284,2,"2024-04-26T17:30:38.492",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666646,1714152638502,-2203.21,0.00011284,2,"2024-04-26T17:30:38.502",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666647,1714152638511,-915.56,0.00011284,2,"2024-04-26T17:30:38.511",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666648,1714152638521,-500.0,0.00011284,2,"2024-04-26T17:30:38.521",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666649,1714152638530,-888.95,0.00011284,2,"2024-04-26T17:30:38.530",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666650,1714152638540,-2442.62,0.00011284,2,"2024-04-26T17:30:38.540",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666651,1714152638549,-678.9,0.00011284,2,"2024-04-26T17:30:38.549",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666652,1714152638560,-500.0,0.00011284,2,"2024-04-26T17:30:38.560",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666653,1714152638569,-4639.13,0.00011284,2,"2024-04-26T17:30:38.569",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666654,1714152638579,-2127.04,0.00011284,2,"2024-04-26T17:30:38.579",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666655,1714152638589,-500.0,0.00011284,2,"2024-04-26T17:30:38.589",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666656,1714152638598,-3260.45,0.00011284,2,"2024-04-26T17:30:38.598",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666657,1714152638608,-500.0,0.00011284,2,"2024-04-26T17:30:38.608",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666658,1714152638617,-2317.34,0.00011284,2,"2024-04-26T17:30:38.617",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666659,1714152638627,-185.07318544,0.00011285,2,"2024-04-26T17:30:38.627",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666660,1714152638637,-2937.04091234,0.00011285,2,"2024-04-26T17:30:38.637",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666661,1714152638647,-500.0,0.00011285,2,"2024-04-26T17:30:38.647",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666662,1714152638657,-500.0,0.00011285,2,"2024-04-26T17:30:38.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666663,1714152638667,-500.96,0.00011285,2,"2024-04-26T17:30:38.667",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666664,1714152638676,-500.0,0.00011285,2,"2024-04-26T17:30:38.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666665,1714152638688,-500.0,0.00011285,2,"2024-04-26T17:30:38.688",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666666,1714152638697,-703.5,0.00011285,2,"2024-04-26T17:30:38.697",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666667,1714152638706,-500.0,0.00011285,2,"2024-04-26T17:30:38.706",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666668,1714152638716,-1137.54,0.00011285,2,"2024-04-26T17:30:38.716",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666669,1714152638725,-500.0,0.00011285,2,"2024-04-26T17:30:38.725",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666670,1714152638735,-500.0,0.00011285,2,"2024-04-26T17:30:38.735",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666671,1714152638744,-500.0,0.00011285,2,"2024-04-26T17:30:38.744",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666672,1714152638754,-500.0,0.00011285,2,"2024-04-26T17:30:38.754",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666673,1714152638763,-500.0,0.00011285,2,"2024-04-26T17:30:38.763",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666674,1714152638772,-500.0,0.00011285,2,"2024-04-26T17:30:38.772",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666675,1714152638782,-504.42039534,0.00011285,2,"2024-04-26T17:30:38.782",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666676,1714152638792,-500.0,0.00011285,2,"2024-04-26T17:30:38.792",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666677,1714152638802,-554.82232512,0.00011285,2,"2024-04-26T17:30:38.802",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666678,1714152638812,-1500.72,0.00011285,2,"2024-04-26T17:30:38.812",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666679,1714152638821,-500.0,0.00011285,2,"2024-04-26T17:30:38.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666680,1714152638831,-524.5,0.00011285,2,"2024-04-26T17:30:38.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666681,1714152638840,-618.61,0.00011285,2,"2024-04-26T17:30:38.840",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666682,1714152638851,-500.0,0.00011285,2,"2024-04-26T17:30:38.851",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666683,1714152638861,-500.0,0.00011285,2,"2024-04-26T17:30:38.861",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666684,1714152638871,-500.0,0.00011285,2,"2024-04-26T17:30:38.871",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666685,1714152638881,-361.93,0.00011285,2,"2024-04-26T17:30:38.881",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666686,1714152638890,-932.82,0.00011285,2,"2024-04-26T17:30:38.890",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666687,1714152638900,-500.0,0.00011285,2,"2024-04-26T17:30:38.900",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666688,1714152638909,-500.0,0.00011285,2,"2024-04-26T17:30:38.909",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666689,1714152638918,-500.0,0.00011285,2,"2024-04-26T17:30:38.918",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666690,1714152638928,-500.0,0.00011285,2,"2024-04-26T17:30:38.928",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666691,1714152638939,-1538.8,0.00011285,2,"2024-04-26T17:30:38.939",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666692,1714152638948,-1521.87,0.00011285,2,"2024-04-26T17:30:38.948",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666693,1714152638958,-500.0,0.00011285,2,"2024-04-26T17:30:38.958",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666694,1714152638967,-500.0,0.00011285,2,"2024-04-26T17:30:38.967",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666695,1714152638977,-500.0,0.00011285,2,"2024-04-26T17:30:38.977",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666696,1714152638986,-500.0,0.00011285,2,"2024-04-26T17:30:38.986",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666697,1714152638995,-500.0,0.00011285,2,"2024-04-26T17:30:38.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666698,1714152639004,-500.0,0.00011285,2,"2024-04-26T17:30:39.004",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666699,1714152639014,-500.0,0.00011285,2,"2024-04-26T17:30:39.014",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666700,1714152639023,-552.41,0.00011285,2,"2024-04-26T17:30:39.023",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666701,1714152639032,-498.27609352,0.00011285,2,"2024-04-26T17:30:39.032",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666702,1714152639042,-1697.94,0.00011285,2,"2024-04-26T17:30:39.042",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666703,1714152639051,-500.0,0.00011285,2,"2024-04-26T17:30:39.051",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666704,1714152639061,-500.0,0.00011285,2,"2024-04-26T17:30:39.061",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666705,1714152639070,-500.0,0.00011285,2,"2024-04-26T17:30:39.070",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666706,1714152639079,-500.0,0.00011285,2,"2024-04-26T17:30:39.079",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666707,1714152639088,-500.0,0.00011285,2,"2024-04-26T17:30:39.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666708,1714152639098,-500.0,0.00011285,2,"2024-04-26T17:30:39.098",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666709,1714152639109,-150.0,0.00011285,2,"2024-04-26T17:30:39.109",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666710,1714152639118,-500.0,0.00011285,2,"2024-04-26T17:30:39.118",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666711,1714152639127,-651.13,0.00011285,2,"2024-04-26T17:30:39.127",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666712,1714152639137,-594.35,0.00011285,2,"2024-04-26T17:30:39.137",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666713,1714152639146,-500.0,0.00011285,2,"2024-04-26T17:30:39.146",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666714,1714152639155,-500.0,0.00011285,2,"2024-04-26T17:30:39.155",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666715,1714152639165,-500.0,0.00011285,2,"2024-04-26T17:30:39.165",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666716,1714152639175,-500.0,0.00011285,2,"2024-04-26T17:30:39.175",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666717,1714152639185,-500.0,0.00011285,2,"2024-04-26T17:30:39.185",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666718,1714152639194,-500.0,0.00011285,2,"2024-04-26T17:30:39.194",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666719,1714152639204,-500.0,0.00011285,2,"2024-04-26T17:30:39.204",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666720,1714152639213,-285.74560087,0.00011285,2,"2024-04-26T17:30:39.213",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666721,1714152639223,-502.50981175,0.00011285,2,"2024-04-26T17:30:39.223",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666722,1714152639232,-686.74,0.00011285,2,"2024-04-26T17:30:39.232",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666723,1714152639240,-500.0,0.00011285,2,"2024-04-26T17:30:39.240",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666724,1714152639250,-500.0,0.00011285,2,"2024-04-26T17:30:39.250",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666725,1714152639258,-500.0,0.00011285,2,"2024-04-26T17:30:39.258",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666726,1714152639269,-505.50605674,0.00011285,2,"2024-04-26T17:30:39.269",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666727,1714152639279,-500.0,0.00011285,2,"2024-04-26T17:30:39.279",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666728,1714152639288,-500.0,0.00011285,2,"2024-04-26T17:30:39.288",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666729,1714152639297,-500.0,0.00011285,2,"2024-04-26T17:30:39.297",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666730,1714152639306,-539.56884426,0.00011285,2,"2024-04-26T17:30:39.306",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666731,1714152639315,-511.98821885,0.00011285,2,"2024-04-26T17:30:39.315",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666732,1714152639324,-500.0,0.00011285,2,"2024-04-26T17:30:39.324",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666733,1714152639333,-500.0,0.00011285,2,"2024-04-26T17:30:39.333",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666734,1714152639343,-500.0,0.00011285,2,"2024-04-26T17:30:39.343",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666735,1714152639352,-500.0,0.00011285,2,"2024-04-26T17:30:39.352",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666736,1714152639361,-500.0,0.00011285,2,"2024-04-26T17:30:39.361",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666737,1714152639370,-500.0,0.00011285,2,"2024-04-26T17:30:39.370",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666738,1714152639381,-500.0,0.00011285,2,"2024-04-26T17:30:39.381",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666739,1714152639390,-500.0,0.00011285,2,"2024-04-26T17:30:39.390",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666740,1714152639399,-539.3,0.00011285,2,"2024-04-26T17:30:39.399",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666741,1714152639409,-623.98,0.00011285,2,"2024-04-26T17:30:39.409",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666742,1714152639420,-500.0,0.00011285,2,"2024-04-26T17:30:39.420",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666743,1714152639429,-502.82101681,0.00011285,2,"2024-04-26T17:30:39.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666744,1714152639439,-500.0,0.00011285,2,"2024-04-26T17:30:39.439",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666747,1714152639455,-500.0,0.00011285,2,"2024-04-26T17:30:39.455",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666748,1714152639465,-500.0,0.00011285,2,"2024-04-26T17:30:39.465",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666750,1714152639475,-500.0,0.00011285,2,"2024-04-26T17:30:39.475",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666752,1714152639484,-578.68,0.00011285,2,"2024-04-26T17:30:39.484",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666753,1714152639493,-500.0,0.00011285,2,"2024-04-26T17:30:39.493",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666754,1714152639502,-500.0,0.00011285,2,"2024-04-26T17:30:39.502",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666755,1714152639511,-1944.11,0.00011285,2,"2024-04-26T17:30:39.511",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666756,1714152639521,-500.0,0.00011285,2,"2024-04-26T17:30:39.521",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666757,1714152639531,-500.0,0.00011285,2,"2024-04-26T17:30:39.531",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666758,1714152639540,-500.0,0.00011285,2,"2024-04-26T17:30:39.540",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666759,1714152639550,-500.0,0.00011285,2,"2024-04-26T17:30:39.550",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666760,1714152639559,-500.0,0.00011285,2,"2024-04-26T17:30:39.559",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666761,1714152639569,-1094.02,0.00011285,2,"2024-04-26T17:30:39.569",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666762,1714152639578,-500.0,0.00011285,2,"2024-04-26T17:30:39.578",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666763,1714152639588,-500.0,0.00011285,2,"2024-04-26T17:30:39.588",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666764,1714152639596,-500.0,0.00011285,2,"2024-04-26T17:30:39.596",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666765,1714152639607,-500.0,0.00011285,2,"2024-04-26T17:30:39.607",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666766,1714152639616,-500.0,0.00011285,2,"2024-04-26T17:30:39.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666767,1714152639625,-500.0,0.00011285,2,"2024-04-26T17:30:39.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666768,1714152639634,-1541.07,0.00011285,2,"2024-04-26T17:30:39.634",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666769,1714152639644,-504.28361255,0.00011285,2,"2024-04-26T17:30:39.644",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666770,1714152639653,-500.0,0.00011285,2,"2024-04-26T17:30:39.653",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666771,1714152639663,-500.0,0.00011285,2,"2024-04-26T17:30:39.663",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666772,1714152639673,-500.0,0.00011285,2,"2024-04-26T17:30:39.673",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666773,1714152639683,-606.83,0.00011285,2,"2024-04-26T17:30:39.683",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666774,1714152639692,-500.0,0.00011285,2,"2024-04-26T17:30:39.692",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666775,1714152639701,-503.80555505,0.00011285,2,"2024-04-26T17:30:39.701",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666776,1714152639711,-500.0,0.00011285,2,"2024-04-26T17:30:39.711",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666777,1714152639720,-504.19840383,0.00011285,2,"2024-04-26T17:30:39.720",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666778,1714152639730,-500.0,0.00011285,2,"2024-04-26T17:30:39.730",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666779,1714152639739,-500.0,0.00011285,2,"2024-04-26T17:30:39.739",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666780,1714152639749,-500.0,0.00011285,2,"2024-04-26T17:30:39.749",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666781,1714152639758,-1042.16,0.00011285,2,"2024-04-26T17:30:39.758",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666782,1714152639767,-608.61,0.00011285,2,"2024-04-26T17:30:39.767",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666783,1714152639776,-500.0,0.00011285,2,"2024-04-26T17:30:39.776",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666784,1714152639786,-500.0,0.00011285,2,"2024-04-26T17:30:39.786",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666785,1714152639794,-500.0,0.00011285,2,"2024-04-26T17:30:39.794",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666786,1714152639803,-500.94635741,0.00011285,2,"2024-04-26T17:30:39.803",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666787,1714152639812,-500.0,0.00011285,2,"2024-04-26T17:30:39.812",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666788,1714152639821,-502.64603092,0.00011285,2,"2024-04-26T17:30:39.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666789,1714152639830,-500.0,0.00011285,2,"2024-04-26T17:30:39.830",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666790,1714152639839,-8432.15,0.00011285,2,"2024-04-26T17:30:39.839",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666791,1714152639848,-500.0,0.00011285,2,"2024-04-26T17:30:39.848",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666792,1714152639858,-506.7115621,0.00011285,2,"2024-04-26T17:30:39.858",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666793,1714152639868,-1429.23,0.00011285,2,"2024-04-26T17:30:39.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666794,1714152639877,-500.0,0.00011285,2,"2024-04-26T17:30:39.877",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666795,1714152639886,-7681.17,0.00011285,2,"2024-04-26T17:30:39.886",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666796,1714152639895,-500.0,0.00011285,2,"2024-04-26T17:30:39.895",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666797,1714152639904,-506.91934976,0.00011285,2,"2024-04-26T17:30:39.904",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666798,1714152639913,-8762.46,0.00011285,2,"2024-04-26T17:30:39.913",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666799,1714152639922,-500.0,0.00011285,2,"2024-04-26T17:30:39.922",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666800,1714152639931,-2563.29,0.00011285,2,"2024-04-26T17:30:39.931",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666801,1714152639942,-1039.18,0.00011285,2,"2024-04-26T17:30:39.942",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666802,1714152639951,-500.0,0.00011285,2,"2024-04-26T17:30:39.951",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666803,1714152639960,-1019.97,0.00011285,2,"2024-04-26T17:30:39.960",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666804,1714152639969,-500.0,0.00011285,2,"2024-04-26T17:30:39.969",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666805,1714152639978,-500.0,0.00011285,2,"2024-04-26T17:30:39.978",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666806,1714152639988,-3533.62,0.00011285,2,"2024-04-26T17:30:39.988",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666807,1714152639997,-3765.55,0.00011285,2,"2024-04-26T17:30:39.997",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666808,1714152640007,-500.0,0.00011285,2,"2024-04-26T17:30:40.007",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666809,1714152640016,-502.56317091,0.00011285,2,"2024-04-26T17:30:40.016",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666810,1714152640025,-500.0,0.00011285,2,"2024-04-26T17:30:40.025",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666812,1714152640034,-500.0,0.00011285,2,"2024-04-26T17:30:40.034",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666814,1714152640043,-500.0,0.00011285,2,"2024-04-26T17:30:40.043",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666816,1714152640052,-736.35,0.00011285,2,"2024-04-26T17:30:40.052",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666818,1714152640061,-6504.27,0.00011285,2,"2024-04-26T17:30:40.061",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666820,1714152640071,-502.97114621,0.00011285,2,"2024-04-26T17:30:40.071",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666822,1714152640080,-500.0,0.00011285,2,"2024-04-26T17:30:40.080",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666824,1714152640089,-500.0,0.00011285,2,"2024-04-26T17:30:40.089",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666826,1714152640099,-1592.05,0.00011285,2,"2024-04-26T17:30:40.099",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666827,1714152640108,-3157.13,0.00011285,2,"2024-04-26T17:30:40.108",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666829,1714152640117,-1135.78,0.00011285,2,"2024-04-26T17:30:40.117",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666831,1714152640127,-500.0,0.00011285,2,"2024-04-26T17:30:40.127",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666833,1714152640137,-500.0,0.00011285,2,"2024-04-26T17:30:40.137",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666835,1714152640146,-500.0,0.00011285,2,"2024-04-26T17:30:40.146",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666838,1714152640155,-644.12,0.00011285,2,"2024-04-26T17:30:40.155",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666840,1714152640164,-500.0,0.00011285,2,"2024-04-26T17:30:40.164",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666842,1714152640173,-500.0,0.00011285,2,"2024-04-26T17:30:40.173",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666844,1714152640184,-500.0,0.00011285,2,"2024-04-26T17:30:40.184",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666869,1714152640410,-7969.39,0.00011285,2,"2024-04-26T17:30:40.410",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666871,1714152640426,-500.0,0.00011285,2,"2024-04-26T17:30:40.426",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666873,1714152640436,-500.0,0.00011285,2,"2024-04-26T17:30:40.436",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666875,1714152640445,-500.0,0.00011285,2,"2024-04-26T17:30:40.445",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666877,1714152640455,-1366.85,0.00011285,2,"2024-04-26T17:30:40.455",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666878,1714152640464,-2800.02,0.00011285,2,"2024-04-26T17:30:40.464",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666879,1714152640473,-505.57073169,0.00011285,2,"2024-04-26T17:30:40.473",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666880,1714152640482,-1139.1,0.00011285,2,"2024-04-26T17:30:40.482",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666881,1714152640492,-500.0,0.00011285,2,"2024-04-26T17:30:40.492",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666882,1714152640502,-13491.72,0.00011285,2,"2024-04-26T17:30:40.502",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666883,1714152640513,-614.26,0.00011285,2,"2024-04-26T17:30:40.513",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666884,1714152640523,-371.00801038,0.00011285,2,"2024-04-26T17:30:40.523",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666885,1714152640533,-500.0,0.00011285,2,"2024-04-26T17:30:40.533",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666886,1714152640543,-1952.86,0.00011285,2,"2024-04-26T17:30:40.543",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666887,1714152640552,-500.0,0.00011285,2,"2024-04-26T17:30:40.552",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666888,1714152640562,-2172.02,0.00011285,2,"2024-04-26T17:30:40.562",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666889,1714152640572,-502.35856832,0.00011285,2,"2024-04-26T17:30:40.572",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666890,1714152640581,-500.0,0.00011285,2,"2024-04-26T17:30:40.581",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666891,1714152640590,-500.0,0.00011285,2,"2024-04-26T17:30:40.590",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666892,1714152640600,-1646.7,0.00011285,2,"2024-04-26T17:30:40.600",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666893,1714152640611,-2097.22,0.00011285,2,"2024-04-26T17:30:40.611",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666894,1714152640621,-500.0,0.00011285,2,"2024-04-26T17:30:40.621",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666895,1714152640631,-500.0,0.00011285,2,"2024-04-26T17:30:40.631",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666896,1714152640641,-1005.85,0.00011285,2,"2024-04-26T17:30:40.641",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666897,1714152640651,-508.32733147,0.00011285,2,"2024-04-26T17:30:40.651",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666898,1714152640660,-786.45,0.00011285,2,"2024-04-26T17:30:40.660",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666899,1714152640669,-500.76453493,0.00011285,2,"2024-04-26T17:30:40.669",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666900,1714152640678,-500.0,0.00011285,2,"2024-04-26T17:30:40.678",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666901,1714152640690,-500.0,0.00011285,2,"2024-04-26T17:30:40.690",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666902,1714152640701,-3677.42,0.00011285,2,"2024-04-26T17:30:40.701",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666903,1714152640710,-500.0,0.00011285,2,"2024-04-26T17:30:40.710",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666904,1714152640719,-2434.91,0.00011285,2,"2024-04-26T17:30:40.719",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666905,1714152640728,-1714.94,0.00011285,2,"2024-04-26T17:30:40.728",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666906,1714152640737,-500.44760964,0.00011285,2,"2024-04-26T17:30:40.737",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666907,1714152640746,-500.0,0.00011285,2,"2024-04-26T17:30:40.746",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666908,1714152640755,-500.0,0.00011285,2,"2024-04-26T17:30:40.755",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666909,1714152640764,-500.0,0.00011285,2,"2024-04-26T17:30:40.764",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666910,1714152640775,-1408.07,0.00011285,2,"2024-04-26T17:30:40.775",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666911,1714152640784,-500.0,0.00011285,2,"2024-04-26T17:30:40.784",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666912,1714152640793,-500.22937014,0.00011285,2,"2024-04-26T17:30:40.793",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666913,1714152640802,-500.0,0.00011285,2,"2024-04-26T17:30:40.802",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666914,1714152640811,-500.0,0.00011285,2,"2024-04-26T17:30:40.811",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666915,1714152640820,-500.0,0.00011285,2,"2024-04-26T17:30:40.820",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666916,1714152640829,-500.48784711,0.00011285,2,"2024-04-26T17:30:40.829",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666917,1714152640838,-500.0,0.00011285,2,"2024-04-26T17:30:40.838",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666918,1714152640847,-500.0,0.00011285,2,"2024-04-26T17:30:40.847",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666919,1714152640857,-500.0,0.00011285,2,"2024-04-26T17:30:40.857",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666920,1714152640866,-500.0,0.00011285,2,"2024-04-26T17:30:40.866",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666921,1714152640876,-500.0,0.00011285,2,"2024-04-26T17:30:40.876",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666922,1714152640885,-2182.57,0.00011285,2,"2024-04-26T17:30:40.885",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666923,1714152640895,-2126.65,0.00011285,2,"2024-04-26T17:30:40.895",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666924,1714152640904,-500.0,0.00011285,2,"2024-04-26T17:30:40.904",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666925,1714152640915,-1585.81,0.00011285,2,"2024-04-26T17:30:40.915",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666926,1714152640924,-1806.59,0.00011285,2,"2024-04-26T17:30:40.924",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666927,1714152640934,-500.0,0.00011285,2,"2024-04-26T17:30:40.934",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666928,1714152640944,-500.0,0.00011285,2,"2024-04-26T17:30:40.944",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666929,1714152640954,-460.08085227,0.00011285,2,"2024-04-26T17:30:40.954",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666930,1714152640964,-1443.3,0.00011285,2,"2024-04-26T17:30:40.964",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666931,1714152640973,-500.0,0.00011285,2,"2024-04-26T17:30:40.973",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666932,1714152640985,-1954.01,0.00011285,2,"2024-04-26T17:30:40.985",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666933,1714152640994,-500.0,0.00011285,2,"2024-04-26T17:30:40.994",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666934,1714152641003,-500.0,0.00011285,2,"2024-04-26T17:30:41.003",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666935,1714152641014,-500.0,0.00011285,2,"2024-04-26T17:30:41.014",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666936,1714152641025,-501.21491854,0.00011285,2,"2024-04-26T17:30:41.025",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666937,1714152641034,-500.0,0.00011285,2,"2024-04-26T17:30:41.034",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666938,1714152641044,-2523.19,0.00011285,2,"2024-04-26T17:30:41.044",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666939,1714152641055,-500.0,0.00011285,2,"2024-04-26T17:30:41.055",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666940,1714152641067,-5903.03,0.00011285,2,"2024-04-26T17:30:41.067",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666941,1714152641077,-500.0,0.00011285,2,"2024-04-26T17:30:41.077",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666942,1714152641086,-500.0,0.00011285,2,"2024-04-26T17:30:41.086",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666943,1714152641096,-1056.76,0.00011285,2,"2024-04-26T17:30:41.096",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666944,1714152641105,-500.0,0.00011285,2,"2024-04-26T17:30:41.105",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666945,1714152641114,-500.0,0.00011285,2,"2024-04-26T17:30:41.114",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666946,1714152641123,-850.88,0.00011285,2,"2024-04-26T17:30:41.123",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666947,1714152641133,-500.0,0.00011285,2,"2024-04-26T17:30:41.133",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666948,1714152641142,-2248.98,0.00011285,2,"2024-04-26T17:30:41.142",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666949,1714152641151,-172.51,0.00011285,2,"2024-04-26T17:30:41.151",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666950,1714152641160,-500.0,0.00011285,2,"2024-04-26T17:30:41.160",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666951,1714152641171,-502.75305929,0.00011285,2,"2024-04-26T17:30:41.171",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666952,1714152641181,-500.0,0.00011285,2,"2024-04-26T17:30:41.181",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666953,1714152641192,-592.11,0.00011285,2,"2024-04-26T17:30:41.192",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666954,1714152641201,-1398.04,0.00011285,2,"2024-04-26T17:30:41.201",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666955,1714152641210,-500.0,0.00011285,2,"2024-04-26T17:30:41.210",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666956,1714152641219,-440.6,0.00011285,2,"2024-04-26T17:30:41.219",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666957,1714152641229,-500.0,0.00011285,2,"2024-04-26T17:30:41.229",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666958,1714152641239,-914.25,0.00011285,2,"2024-04-26T17:30:41.239",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666959,1714152641249,-500.0,0.00011285,2,"2024-04-26T17:30:41.249",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666960,1714152641260,-3366.48,0.00011285,2,"2024-04-26T17:30:41.260",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666961,1714152641271,-605.23,0.00011285,2,"2024-04-26T17:30:41.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666962,1714152641280,-500.0,0.00011285,2,"2024-04-26T17:30:41.280",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666963,1714152641289,-500.0,0.00011285,2,"2024-04-26T17:30:41.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666964,1714152641299,-500.0,0.00011285,2,"2024-04-26T17:30:41.299",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666965,1714152641309,-2883.8,0.00011285,2,"2024-04-26T17:30:41.309",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666966,1714152641318,-500.0,0.00011285,2,"2024-04-26T17:30:41.318",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666967,1714152641329,-500.0,0.00011285,2,"2024-04-26T17:30:41.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666968,1714152641339,-500.0,0.00011285,2,"2024-04-26T17:30:41.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666969,1714152641351,-500.0,0.00011285,2,"2024-04-26T17:30:41.351",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666970,1714152641360,-500.0,0.00011285,2,"2024-04-26T17:30:41.360",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666971,1714152641370,-1035.0,0.00011285,2,"2024-04-26T17:30:41.370",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666972,1714152641380,-747.93,0.00011285,2,"2024-04-26T17:30:41.380",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666973,1714152641389,-6289.52,0.00011285,2,"2024-04-26T17:30:41.389",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666974,1714152641399,-1742.3,0.00011285,2,"2024-04-26T17:30:41.399",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666975,1714152641409,-1410.86,0.00011285,2,"2024-04-26T17:30:41.409",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666976,1714152641420,-4125.89,0.00011285,2,"2024-04-26T17:30:41.420",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666977,1714152641430,-5227.03,0.00011285,2,"2024-04-26T17:30:41.430",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666978,1714152641440,-500.0,0.00011285,2,"2024-04-26T17:30:41.440",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666979,1714152641451,-500.0,0.00011285,2,"2024-04-26T17:30:41.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666980,1714152641461,-4007.5,0.00011285,2,"2024-04-26T17:30:41.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666981,1714152641470,-500.0,0.00011285,2,"2024-04-26T17:30:41.470",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666982,1714152641480,-500.0,0.00011285,2,"2024-04-26T17:30:41.480",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666983,1714152641490,-1772.46,0.00011285,2,"2024-04-26T17:30:41.490",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666984,1714152641499,-500.0,0.00011285,2,"2024-04-26T17:30:41.499",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666985,1714152641508,-500.0,0.00011286,2,"2024-04-26T17:30:41.508",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666986,1714152641517,-500.0,0.00011286,2,"2024-04-26T17:30:41.517",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666987,1714152641529,-500.0,0.00011286,2,"2024-04-26T17:30:41.529",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666988,1714152641538,-500.0,0.00011286,2,"2024-04-26T17:30:41.538",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666989,1714152641547,-500.0,0.00011286,2,"2024-04-26T17:30:41.547",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666990,1714152641557,-500.0,0.00011286,2,"2024-04-26T17:30:41.557",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666991,1714152641566,-500.0,0.00011286,2,"2024-04-26T17:30:41.566",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666992,1714152641575,-500.0,0.00011286,2,"2024-04-26T17:30:41.575",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666993,1714152641584,-500.0,0.00011286,2,"2024-04-26T17:30:41.584",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666994,1714152641594,-500.0,0.00011286,2,"2024-04-26T17:30:41.594",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666995,1714152641603,-500.0,0.00011286,2,"2024-04-26T17:30:41.603",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666996,1714152641612,-500.0,0.00011286,2,"2024-04-26T17:30:41.612",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666997,1714152641621,-500.0,0.00011286,2,"2024-04-26T17:30:41.621",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666998,1714152641630,-500.0,0.00011286,2,"2024-04-26T17:30:41.630",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323666999,1714152641639,-500.0,0.00011286,2,"2024-04-26T17:30:41.639",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667000,1714152641649,-235.12,0.00011286,2,"2024-04-26T17:30:41.649",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667001,1714152641658,-500.0,0.00011286,2,"2024-04-26T17:30:41.658",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667002,1714152641668,-500.0,0.00011286,2,"2024-04-26T17:30:41.668",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667003,1714152641678,-635.74393215,0.00011286,2,"2024-04-26T17:30:41.678",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667004,1714152641688,-500.0,0.00011286,2,"2024-04-26T17:30:41.688",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667005,1714152641698,-500.0,0.00011286,2,"2024-04-26T17:30:41.698",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667006,1714152641707,-500.0,0.00011286,2,"2024-04-26T17:30:41.707",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667007,1714152641716,-500.0,0.00011286,2,"2024-04-26T17:30:41.716",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667008,1714152641726,-500.0,0.00011286,2,"2024-04-26T17:30:41.726",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667009,1714152641736,-500.0,0.00011286,2,"2024-04-26T17:30:41.736",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667010,1714152641745,-500.0,0.00011286,2,"2024-04-26T17:30:41.745",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667011,1714152641755,-500.0,0.00011286,2,"2024-04-26T17:30:41.755",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667012,1714152641764,-500.0,0.00011286,2,"2024-04-26T17:30:41.764",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667013,1714152641773,-500.0,0.00011286,2,"2024-04-26T17:30:41.773",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667014,1714152641783,-500.0,0.00011286,2,"2024-04-26T17:30:41.783",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667015,1714152641792,-500.0,0.00011286,2,"2024-04-26T17:30:41.792",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667016,1714152641801,-500.0,0.00011286,2,"2024-04-26T17:30:41.801",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667017,1714152641810,-500.0,0.00011286,2,"2024-04-26T17:30:41.810",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667018,1714152641819,-500.0,0.00011286,2,"2024-04-26T17:30:41.819",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667019,1714152641828,-500.0,0.00011286,2,"2024-04-26T17:30:41.828",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667020,1714152641837,-500.0,0.00011286,2,"2024-04-26T17:30:41.837",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667021,1714152641847,-500.0,0.00011286,2,"2024-04-26T17:30:41.847",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667022,1714152641856,-500.0,0.00011286,2,"2024-04-26T17:30:41.856",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667023,1714152641865,-500.0,0.00011286,2,"2024-04-26T17:30:41.865",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667024,1714152641874,-500.0,0.00011286,2,"2024-04-26T17:30:41.874",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667025,1714152641883,-500.0,0.00011286,2,"2024-04-26T17:30:41.883",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667026,1714152641892,-500.0,0.00011286,2,"2024-04-26T17:30:41.892",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667027,1714152641902,-500.0,0.00011286,2,"2024-04-26T17:30:41.902",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667028,1714152641911,-500.0,0.00011286,2,"2024-04-26T17:30:41.911",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667029,1714152641920,-500.0,0.00011286,2,"2024-04-26T17:30:41.920",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667030,1714152641929,-500.0,0.00011286,2,"2024-04-26T17:30:41.929",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667031,1714152641942,-500.0,0.00011286,2,"2024-04-26T17:30:41.942",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667032,1714152641951,-500.0,0.00011286,2,"2024-04-26T17:30:41.951",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667033,1714152641960,-500.0,0.00011286,2,"2024-04-26T17:30:41.960",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667034,1714152641970,-500.0,0.00011286,2,"2024-04-26T17:30:41.970",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667035,1714152641979,-500.0,0.00011286,2,"2024-04-26T17:30:41.979",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667036,1714152641988,-500.0,0.00011286,2,"2024-04-26T17:30:41.988",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667037,1714152641996,-500.0,0.00011286,2,"2024-04-26T17:30:41.996",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667038,1714152642005,-536.32,0.00011286,2,"2024-04-26T17:30:42.005",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667039,1714152642014,-500.0,0.00011286,2,"2024-04-26T17:30:42.014",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667040,1714152642023,-500.0,0.00011286,2,"2024-04-26T17:30:42.023",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667041,1714152642033,-500.0,0.00011286,2,"2024-04-26T17:30:42.033",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667042,1714152642042,-500.0,0.00011286,2,"2024-04-26T17:30:42.042",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667043,1714152642051,-500.0,0.00011286,2,"2024-04-26T17:30:42.051",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667044,1714152642060,-500.0,0.00011286,2,"2024-04-26T17:30:42.060",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667045,1714152642069,-500.0,0.00011286,2,"2024-04-26T17:30:42.069",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667046,1714152642078,-411.49356513,0.00011286,2,"2024-04-26T17:30:42.078",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667047,1714152642087,-500.0,0.00011286,2,"2024-04-26T17:30:42.087",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667048,1714152642096,-469.58,0.00011286,2,"2024-04-26T17:30:42.096",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667049,1714152642106,-357.62,0.00011286,2,"2024-04-26T17:30:42.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667050,1714152642115,-500.0,0.00011286,2,"2024-04-26T17:30:42.115",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667051,1714152642124,-500.0,0.00011286,2,"2024-04-26T17:30:42.124",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667052,1714152642133,-753.98,0.00011286,2,"2024-04-26T17:30:42.133",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667053,1714152642142,-500.0,0.00011286,2,"2024-04-26T17:30:42.142",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667054,1714152642152,-500.0,0.00011286,2,"2024-04-26T17:30:42.152",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667055,1714152642162,-500.0,0.00011286,2,"2024-04-26T17:30:42.162",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667056,1714152642171,-643.54,0.00011286,2,"2024-04-26T17:30:42.171",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667057,1714152642180,-500.0,0.00011286,2,"2024-04-26T17:30:42.180",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667058,1714152642192,-500.0,0.00011286,2,"2024-04-26T17:30:42.192",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667059,1714152642202,-604.46,0.00011286,2,"2024-04-26T17:30:42.202",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667060,1714152642211,-627.98,0.00011286,2,"2024-04-26T17:30:42.211",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667061,1714152642220,-500.0,0.00011286,2,"2024-04-26T17:30:42.220",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667062,1714152642229,-500.0,0.00011286,2,"2024-04-26T17:30:42.229",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667063,1714152642238,-500.0,0.00011286,2,"2024-04-26T17:30:42.238",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667064,1714152642248,-500.0,0.00011286,2,"2024-04-26T17:30:42.248",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667065,1714152642257,-500.0,0.00011286,2,"2024-04-26T17:30:42.257",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667066,1714152642266,-500.0,0.00011286,2,"2024-04-26T17:30:42.266",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667067,1714152642275,-529.56,0.00011286,2,"2024-04-26T17:30:42.275",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667068,1714152642284,-500.0,0.00011286,2,"2024-04-26T17:30:42.284",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667069,1714152642293,-500.0,0.00011286,2,"2024-04-26T17:30:42.293",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667070,1714152642302,-500.0,0.00011286,2,"2024-04-26T17:30:42.302",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667071,1714152642311,-500.0,0.00011286,2,"2024-04-26T17:30:42.311",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667072,1714152642320,-500.0,0.00011286,2,"2024-04-26T17:30:42.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667073,1714152642329,-386.1,0.00011286,2,"2024-04-26T17:30:42.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667075,1714152642338,-500.0,0.00011286,2,"2024-04-26T17:30:42.338",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667077,1714152642347,-1388.14,0.00011286,2,"2024-04-26T17:30:42.347",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667078,1714152642355,-500.0,0.00011286,2,"2024-04-26T17:30:42.355",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667079,1714152642365,-500.0,0.00011286,2,"2024-04-26T17:30:42.365",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667080,1714152642374,-500.0,0.00011286,2,"2024-04-26T17:30:42.374",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667081,1714152642383,-500.0,0.00011286,2,"2024-04-26T17:30:42.383",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667082,1714152642392,-500.0,0.00011286,2,"2024-04-26T17:30:42.392",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667084,1714152642401,-500.0,0.00011286,2,"2024-04-26T17:30:42.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667085,1714152642412,-500.0,0.00011286,2,"2024-04-26T17:30:42.412",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667086,1714152642422,-500.0,0.00011286,2,"2024-04-26T17:30:42.422",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667087,1714152642431,-500.0,0.00011286,2,"2024-04-26T17:30:42.431",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667089,1714152642446,-500.0,0.00011286,2,"2024-04-26T17:30:42.446",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667091,1714152642455,-500.0,0.00011286,2,"2024-04-26T17:30:42.455",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667094,1714152642466,-786.29,0.00011286,2,"2024-04-26T17:30:42.466",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667096,1714152642475,-500.0,0.00011286,2,"2024-04-26T17:30:42.475",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667098,1714152642486,-500.0,0.00011286,2,"2024-04-26T17:30:42.486",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667100,1714152642495,-500.0,0.00011286,2,"2024-04-26T17:30:42.495",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667102,1714152642506,-500.0,0.00011286,2,"2024-04-26T17:30:42.506",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667104,1714152642516,-500.0,0.00011286,2,"2024-04-26T17:30:42.516",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667105,1714152642525,-829.23,0.00011286,2,"2024-04-26T17:30:42.525",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667108,1714152642535,-500.0,0.00011286,2,"2024-04-26T17:30:42.535",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667110,1714152642546,-500.0,0.00011286,2,"2024-04-26T17:30:42.546",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667112,1714152642555,-500.0,0.00011286,2,"2024-04-26T17:30:42.555",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667113,1714152642564,-735.34,0.00011286,2,"2024-04-26T17:30:42.564",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667114,1714152642573,-541.26,0.00011286,2,"2024-04-26T17:30:42.573",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667115,1714152642582,-500.0,0.00011286,2,"2024-04-26T17:30:42.582",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667116,1714152642591,-530.27,0.00011286,2,"2024-04-26T17:30:42.591",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667117,1714152642600,-500.0,0.00011286,2,"2024-04-26T17:30:42.600",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667118,1714152642610,-500.0,0.00011286,2,"2024-04-26T17:30:42.610",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667119,1714152642619,-1517.55,0.00011286,2,"2024-04-26T17:30:42.619",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667120,1714152642628,-680.93,0.00011286,2,"2024-04-26T17:30:42.628",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667121,1714152642638,-245.95108401,0.00011286,2,"2024-04-26T17:30:42.638",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667122,1714152642647,-500.0,0.00011286,2,"2024-04-26T17:30:42.647",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667123,1714152642657,-500.0,0.00011286,2,"2024-04-26T17:30:42.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667124,1714152642666,-749.86,0.00011286,2,"2024-04-26T17:30:42.666",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667125,1714152642676,-500.0,0.00011286,2,"2024-04-26T17:30:42.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667126,1714152642686,-500.0,0.00011286,2,"2024-04-26T17:30:42.686",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667127,1714152642695,-500.0,0.00011286,2,"2024-04-26T17:30:42.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667128,1714152642704,-500.0,0.00011286,2,"2024-04-26T17:30:42.704",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667129,1714152642714,-500.0,0.00011286,2,"2024-04-26T17:30:42.714",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667130,1714152642723,-500.0,0.00011286,2,"2024-04-26T17:30:42.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667131,1714152642732,-500.0,0.00011286,2,"2024-04-26T17:30:42.732",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667132,1714152642742,-500.0,0.00011286,2,"2024-04-26T17:30:42.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667133,1714152642751,-157.01543514,0.00011286,2,"2024-04-26T17:30:42.751",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667134,1714152642760,-1028.81,0.00011286,2,"2024-04-26T17:30:42.760",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667135,1714152642770,-500.0,0.00011286,2,"2024-04-26T17:30:42.770",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667136,1714152642779,-500.0,0.00011286,2,"2024-04-26T17:30:42.779",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667137,1714152642788,-500.0,0.00011286,2,"2024-04-26T17:30:42.788",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667138,1714152642797,-500.0,0.00011286,2,"2024-04-26T17:30:42.797",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667139,1714152642807,-500.0,0.00011286,2,"2024-04-26T17:30:42.807",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667140,1714152642816,-500.0,0.00011286,2,"2024-04-26T17:30:42.816",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667141,1714152642826,-500.0,0.00011286,2,"2024-04-26T17:30:42.826",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667142,1714152642837,-1024.18,0.00011286,2,"2024-04-26T17:30:42.837",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667143,1714152642846,-500.0,0.00011286,2,"2024-04-26T17:30:42.846",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667144,1714152642856,-500.0,0.00011286,2,"2024-04-26T17:30:42.856",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667145,1714152642865,-500.0,0.00011286,2,"2024-04-26T17:30:42.865",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667146,1714152642875,-500.0,0.00011286,2,"2024-04-26T17:30:42.875",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667147,1714152642884,-500.0,0.00011286,2,"2024-04-26T17:30:42.884",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667148,1714152642892,-500.0,0.00011286,2,"2024-04-26T17:30:42.892",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667149,1714152642901,-870.9,0.00011286,2,"2024-04-26T17:30:42.901",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667150,1714152642912,-500.0,0.00011286,2,"2024-04-26T17:30:42.912",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667151,1714152642921,-759.36,0.00011286,2,"2024-04-26T17:30:42.921",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667152,1714152642931,-500.0,0.00011286,2,"2024-04-26T17:30:42.931",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667153,1714152642945,-500.0,0.00011286,2,"2024-04-26T17:30:42.945",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667154,1714152642954,-500.0,0.00011286,2,"2024-04-26T17:30:42.954",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667155,1714152642963,-500.0,0.00011286,2,"2024-04-26T17:30:42.963",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667156,1714152642973,-500.0,0.00011286,2,"2024-04-26T17:30:42.973",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667157,1714152642982,-500.0,0.00011286,2,"2024-04-26T17:30:42.982",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667158,1714152642991,-500.0,0.00011286,2,"2024-04-26T17:30:42.991",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667159,1714152643001,-500.0,0.00011286,2,"2024-04-26T17:30:43.001",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667160,1714152643010,-500.0,0.00011286,2,"2024-04-26T17:30:43.010",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667161,1714152643020,-500.0,0.00011286,2,"2024-04-26T17:30:43.020",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667163,1714152643030,-223.98646344,0.00011286,2,"2024-04-26T17:30:43.030",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667165,1714152643039,-500.0,0.00011286,2,"2024-04-26T17:30:43.039",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667167,1714152643047,-500.0,0.00011286,2,"2024-04-26T17:30:43.047",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667169,1714152643056,-500.0,0.00011286,2,"2024-04-26T17:30:43.056",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667172,1714152643066,-500.0,0.00011286,2,"2024-04-26T17:30:43.066",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667175,1714152643075,-500.0,0.00011286,2,"2024-04-26T17:30:43.075",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667177,1714152643084,-1158.93,0.00011286,2,"2024-04-26T17:30:43.084",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667179,1714152643094,-500.0,0.00011286,2,"2024-04-26T17:30:43.094",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667181,1714152643103,-906.39,0.00011286,2,"2024-04-26T17:30:43.103",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667183,1714152643112,-500.0,0.00011286,2,"2024-04-26T17:30:43.112",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667185,1714152643122,-500.0,0.00011286,2,"2024-04-26T17:30:43.122",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667187,1714152643132,-500.0,0.00011286,2,"2024-04-26T17:30:43.132",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667189,1714152643141,-500.0,0.00011286,2,"2024-04-26T17:30:43.141",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667191,1714152643150,-500.0,0.00011286,2,"2024-04-26T17:30:43.150",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667193,1714152643159,-500.0,0.00011286,2,"2024-04-26T17:30:43.159",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667195,1714152643168,-500.0,0.00011286,2,"2024-04-26T17:30:43.168",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667197,1714152643177,-1202.3,0.00011286,2,"2024-04-26T17:30:43.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667199,1714152643187,-500.0,0.00011286,2,"2024-04-26T17:30:43.187",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667200,1714152643196,-500.0,0.00011286,2,"2024-04-26T17:30:43.196",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667201,1714152643206,-500.0,0.00011286,2,"2024-04-26T17:30:43.206",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667202,1714152643215,-344.72,0.00011286,2,"2024-04-26T17:30:43.215",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667203,1714152643225,-500.0,0.00011286,2,"2024-04-26T17:30:43.225",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667204,1714152643234,-500.0,0.00011286,2,"2024-04-26T17:30:43.234",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667205,1714152643244,-500.0,0.00011286,2,"2024-04-26T17:30:43.244",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667206,1714152643253,-500.0,0.00011286,2,"2024-04-26T17:30:43.253",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667207,1714152643262,-500.0,0.00011286,2,"2024-04-26T17:30:43.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667208,1714152643271,-500.0,0.00011286,2,"2024-04-26T17:30:43.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667209,1714152643280,-500.0,0.00011286,2,"2024-04-26T17:30:43.280",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667210,1714152643289,-500.0,0.00011286,2,"2024-04-26T17:30:43.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667211,1714152643298,-500.0,0.00011286,2,"2024-04-26T17:30:43.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667212,1714152643307,-500.0,0.00011286,2,"2024-04-26T17:30:43.307",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667213,1714152643316,-500.0,0.00011286,2,"2024-04-26T17:30:43.316",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667214,1714152643326,-500.0,0.00011286,2,"2024-04-26T17:30:43.326",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667215,1714152643335,-500.0,0.00011286,2,"2024-04-26T17:30:43.335",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667216,1714152643344,-782.28,0.00011286,2,"2024-04-26T17:30:43.344",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667217,1714152643352,-500.0,0.00011286,2,"2024-04-26T17:30:43.352",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667218,1714152643362,-500.0,0.00011286,2,"2024-04-26T17:30:43.362",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667219,1714152643371,-500.0,0.00011286,2,"2024-04-26T17:30:43.371",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667220,1714152643380,-648.04,0.00011286,2,"2024-04-26T17:30:43.380",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667221,1714152643389,-172.50542432,0.00011286,2,"2024-04-26T17:30:43.389",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667222,1714152643398,-500.0,0.00011286,2,"2024-04-26T17:30:43.398",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667223,1714152643407,-500.0,0.00011286,2,"2024-04-26T17:30:43.407",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667224,1714152643418,-500.0,0.00011286,2,"2024-04-26T17:30:43.418",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667225,1714152643429,-500.0,0.00011286,2,"2024-04-26T17:30:43.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667226,1714152643442,-500.0,0.00011286,2,"2024-04-26T17:30:43.442",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667227,1714152643452,-500.0,0.00011286,2,"2024-04-26T17:30:43.452",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667228,1714152643463,-500.0,0.00011286,2,"2024-04-26T17:30:43.463",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667229,1714152643472,-500.0,0.00011286,2,"2024-04-26T17:30:43.472",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667230,1714152643481,-500.0,0.00011286,2,"2024-04-26T17:30:43.481",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667231,1714152643490,-500.0,0.00011286,2,"2024-04-26T17:30:43.490",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667232,1714152643500,-500.0,0.00011286,2,"2024-04-26T17:30:43.500",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667233,1714152643510,-500.0,0.00011286,2,"2024-04-26T17:30:43.510",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667234,1714152643520,-500.0,0.00011286,2,"2024-04-26T17:30:43.520",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667235,1714152643530,-500.0,0.00011286,2,"2024-04-26T17:30:43.530",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667236,1714152643541,-500.0,0.00011286,2,"2024-04-26T17:30:43.541",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667237,1714152643551,-612.48,0.00011286,2,"2024-04-26T17:30:43.551",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667238,1714152643561,-504.3450689,0.00011286,2,"2024-04-26T17:30:43.561",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667239,1714152643570,-503.54498219,0.00011286,2,"2024-04-26T17:30:43.570",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667240,1714152643580,-500.0,0.00011286,2,"2024-04-26T17:30:43.580",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667241,1714152643589,-500.0,0.00011286,2,"2024-04-26T17:30:43.589",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667242,1714152643599,-942.76,0.00011286,2,"2024-04-26T17:30:43.599",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667243,1714152643609,-500.0,0.00011286,2,"2024-04-26T17:30:43.609",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667244,1714152643618,-733.55,0.00011286,2,"2024-04-26T17:30:43.618",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667245,1714152643628,-500.0,0.00011286,2,"2024-04-26T17:30:43.628",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667246,1714152643637,-500.0,0.00011286,2,"2024-04-26T17:30:43.637",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667247,1714152643646,-336.32,0.00011286,2,"2024-04-26T17:30:43.646",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667248,1714152643656,-500.0,0.00011286,2,"2024-04-26T17:30:43.656",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667249,1714152643665,-8837.03,0.00011286,2,"2024-04-26T17:30:43.665",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667250,1714152643674,-500.0,0.00011286,2,"2024-04-26T17:30:43.674",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667251,1714152643684,-500.0,0.00011286,2,"2024-04-26T17:30:43.684",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667252,1714152643694,-500.0,0.00011286,2,"2024-04-26T17:30:43.694",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667253,1714152643704,-500.0,0.00011286,2,"2024-04-26T17:30:43.704",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667254,1714152643713,-604.76,0.00011286,2,"2024-04-26T17:30:43.713",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667255,1714152643723,-7957.99,0.00011286,2,"2024-04-26T17:30:43.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667256,1714152643733,-1800.75,0.00011286,2,"2024-04-26T17:30:43.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667257,1714152643743,-500.0,0.00011286,2,"2024-04-26T17:30:43.743",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667258,1714152643752,-500.0,0.00011286,2,"2024-04-26T17:30:43.752",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667259,1714152643761,-500.0,0.00011286,2,"2024-04-26T17:30:43.761",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667260,1714152643771,-500.0,0.00011286,2,"2024-04-26T17:30:43.771",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667261,1714152643781,-500.0,0.00011286,2,"2024-04-26T17:30:43.781",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667262,1714152643790,-2046.11,0.00011286,2,"2024-04-26T17:30:43.790",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667263,1714152643800,-500.0,0.00011286,2,"2024-04-26T17:30:43.800",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667264,1714152643809,-542.99,0.00011286,2,"2024-04-26T17:30:43.809",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667265,1714152643819,-500.0,0.00011286,2,"2024-04-26T17:30:43.819",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667266,1714152643828,-500.0,0.00011286,2,"2024-04-26T17:30:43.828",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667267,1714152643838,-500.0,0.00011286,2,"2024-04-26T17:30:43.838",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667268,1714152643848,-500.0,0.00011286,2,"2024-04-26T17:30:43.848",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667269,1714152643857,-549.47,0.00011286,2,"2024-04-26T17:30:43.857",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667270,1714152643867,-1353.45,0.00011286,2,"2024-04-26T17:30:43.867",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667271,1714152643876,-995.38,0.00011286,2,"2024-04-26T17:30:43.876",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667272,1714152643886,-500.0,0.00011286,2,"2024-04-26T17:30:43.886",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667273,1714152643896,-500.0,0.00011286,2,"2024-04-26T17:30:43.896",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667274,1714152643905,-500.0,0.00011286,2,"2024-04-26T17:30:43.905",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667275,1714152643914,-500.0,0.00011286,2,"2024-04-26T17:30:43.914",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667276,1714152643924,-500.0,0.00011286,2,"2024-04-26T17:30:43.924",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667277,1714152643934,-743.54,0.00011286,2,"2024-04-26T17:30:43.934",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667278,1714152643945,-500.0,0.00011286,2,"2024-04-26T17:30:43.945",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667279,1714152643955,-2056.67,0.00011286,2,"2024-04-26T17:30:43.955",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667280,1714152643964,-2203.53,0.00011286,2,"2024-04-26T17:30:43.964",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667281,1714152643974,-3716.29,0.00011286,2,"2024-04-26T17:30:43.974",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667282,1714152643983,-500.0,0.00011286,2,"2024-04-26T17:30:43.983",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667283,1714152643993,-7061.14,0.00011286,2,"2024-04-26T17:30:43.993",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667284,1714152644002,-4653.68,0.00011286,2,"2024-04-26T17:30:44.002",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667285,1714152644012,-500.0,0.00011286,2,"2024-04-26T17:30:44.012",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667286,1714152644021,-500.0,0.00011286,2,"2024-04-26T17:30:44.021",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667287,1714152644031,-500.0,0.00011286,2,"2024-04-26T17:30:44.031",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667288,1714152644041,-500.0,0.00011286,2,"2024-04-26T17:30:44.041",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667289,1714152644050,-2200.5,0.00011286,2,"2024-04-26T17:30:44.050",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667290,1714152644059,-1689.16,0.00011286,2,"2024-04-26T17:30:44.059",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667291,1714152644069,-1215.07,0.00011286,2,"2024-04-26T17:30:44.069",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667292,1714152644078,-500.0,0.00011286,2,"2024-04-26T17:30:44.078",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667293,1714152644087,-500.0,0.00011286,2,"2024-04-26T17:30:44.087",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667294,1714152644096,-3706.62,0.00011286,2,"2024-04-26T17:30:44.096",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667295,1714152644107,-500.0,0.00011286,2,"2024-04-26T17:30:44.107",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667296,1714152644116,-500.0,0.00011286,2,"2024-04-26T17:30:44.116",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667297,1714152644125,-4697.1,0.00011286,2,"2024-04-26T17:30:44.125",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667298,1714152644135,-500.0,0.00011286,2,"2024-04-26T17:30:44.135",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667299,1714152644144,-500.0,0.00011286,2,"2024-04-26T17:30:44.144",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667300,1714152644153,-500.0,0.00011286,2,"2024-04-26T17:30:44.153",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667301,1714152644162,-500.0,0.00011286,2,"2024-04-26T17:30:44.162",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667302,1714152644171,-487.76207151,0.00011286,2,"2024-04-26T17:30:44.171",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667303,1714152644181,-500.0,0.00011286,2,"2024-04-26T17:30:44.181",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667304,1714152644192,-500.0,0.00011286,2,"2024-04-26T17:30:44.192",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667305,1714152644202,-5858.54,0.00011286,2,"2024-04-26T17:30:44.202",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667306,1714152644212,-500.0,0.00011286,2,"2024-04-26T17:30:44.212",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667307,1714152644222,-500.0,0.00011286,2,"2024-04-26T17:30:44.222",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667308,1714152644233,-500.0,0.00011286,2,"2024-04-26T17:30:44.233",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667309,1714152644243,-500.0,0.00011286,2,"2024-04-26T17:30:44.243",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667310,1714152644252,-500.0,0.00011286,2,"2024-04-26T17:30:44.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667311,1714152644262,-500.0,0.00011286,2,"2024-04-26T17:30:44.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667312,1714152644272,-1261.36,0.00011286,2,"2024-04-26T17:30:44.272",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667313,1714152644282,-500.0,0.00011286,2,"2024-04-26T17:30:44.282",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667314,1714152644291,-500.0,0.00011286,2,"2024-04-26T17:30:44.291",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667315,1714152644301,-500.0,0.00011286,2,"2024-04-26T17:30:44.301",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667316,1714152644310,-500.0,0.00011286,2,"2024-04-26T17:30:44.310",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667317,1714152644320,-1754.47,0.00011286,2,"2024-04-26T17:30:44.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667318,1714152644330,-500.0,0.00011286,2,"2024-04-26T17:30:44.330",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667319,1714152644339,-500.0,0.00011286,2,"2024-04-26T17:30:44.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667320,1714152644348,-500.0,0.00011286,2,"2024-04-26T17:30:44.348",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667321,1714152644357,-500.0,0.00011286,2,"2024-04-26T17:30:44.357",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667322,1714152644366,-500.0,0.00011286,2,"2024-04-26T17:30:44.366",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667323,1714152644376,-634.15,0.00011286,2,"2024-04-26T17:30:44.376",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667324,1714152644385,-500.0,0.00011286,2,"2024-04-26T17:30:44.385",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667325,1714152644596,-180.29,0.00011286,2,"2024-04-26T17:30:44.596",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667326,1714152644605,-500.0,0.00011286,2,"2024-04-26T17:30:44.605",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667327,1714152644614,-500.0,0.00011286,2,"2024-04-26T17:30:44.614",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667328,1714152644624,-500.0,0.00011286,2,"2024-04-26T17:30:44.624",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667329,1714152644633,-500.0,0.00011286,2,"2024-04-26T17:30:44.633",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667330,1714152644642,-500.0,0.00011286,2,"2024-04-26T17:30:44.642",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667331,1714152644651,-500.0,0.00011286,2,"2024-04-26T17:30:44.651",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667332,1714152644661,-1018.13,0.00011286,2,"2024-04-26T17:30:44.661",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667333,1714152644670,-500.0,0.00011286,2,"2024-04-26T17:30:44.670",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667334,1714152644679,-3486.53,0.00011286,2,"2024-04-26T17:30:44.679",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667335,1714152644689,-500.0,0.00011286,2,"2024-04-26T17:30:44.689",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667336,1714152644698,-500.0,0.00011286,2,"2024-04-26T17:30:44.698",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667337,1714152644707,-500.0,0.00011286,2,"2024-04-26T17:30:44.707",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667338,1714152644717,-500.0,0.00011286,2,"2024-04-26T17:30:44.717",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667339,1714152644725,-500.0,0.00011286,2,"2024-04-26T17:30:44.725",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667340,1714152644734,-500.0,0.00011286,2,"2024-04-26T17:30:44.734",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667341,1714152644744,-500.0,0.00011286,2,"2024-04-26T17:30:44.744",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667342,1714152644753,-1395.91,0.00011286,2,"2024-04-26T17:30:44.753",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667343,1714152644762,-500.0,0.00011286,2,"2024-04-26T17:30:44.762",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667344,1714152644771,-500.0,0.00011286,2,"2024-04-26T17:30:44.771",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667345,1714152644781,-500.0,0.00011286,2,"2024-04-26T17:30:44.781",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667346,1714152644790,-500.0,0.00011286,2,"2024-04-26T17:30:44.790",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667347,1714152644799,-2170.66,0.00011286,2,"2024-04-26T17:30:44.799",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667348,1714152644808,-635.89,0.00011286,2,"2024-04-26T17:30:44.808",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667349,1714152644818,-576.2703296,0.00011286,2,"2024-04-26T17:30:44.818",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667350,1714152644827,-500.0,0.00011286,2,"2024-04-26T17:30:44.827",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667351,1714152644837,-500.0,0.00011286,2,"2024-04-26T17:30:44.837",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667352,1714152644846,-500.0,0.00011286,2,"2024-04-26T17:30:44.846",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667353,1714152644856,-500.0,0.00011286,2,"2024-04-26T17:30:44.856",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667354,1714152644865,-500.0,0.00011286,2,"2024-04-26T17:30:44.865",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667355,1714152644875,-500.0,0.00011286,2,"2024-04-26T17:30:44.875",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667356,1714152644886,-500.0,0.00011286,2,"2024-04-26T17:30:44.886",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667357,1714152644895,-500.0,0.00011286,2,"2024-04-26T17:30:44.895",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667358,1714152644905,-500.0,0.00011286,2,"2024-04-26T17:30:44.905",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667359,1714152644915,-500.0,0.00011286,2,"2024-04-26T17:30:44.915",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667360,1714152644925,-500.0,0.00011286,2,"2024-04-26T17:30:44.925",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667361,1714152644935,-500.0,0.00011286,2,"2024-04-26T17:30:44.935",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667362,1714152644946,-500.0,0.00011286,2,"2024-04-26T17:30:44.946",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667363,1714152644956,-1400.63,0.00011286,2,"2024-04-26T17:30:44.956",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667364,1714152644966,-500.0,0.00011286,2,"2024-04-26T17:30:44.966",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667365,1714152644975,-694.18,0.00011286,2,"2024-04-26T17:30:44.975",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667366,1714152644985,-500.0,0.00011286,2,"2024-04-26T17:30:44.985",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667367,1714152644995,-500.0,0.00011286,2,"2024-04-26T17:30:44.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667368,1714152645005,-500.0,0.00011286,2,"2024-04-26T17:30:45.005",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667369,1714152645015,-500.0,0.00011286,2,"2024-04-26T17:30:45.015",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667370,1714152645025,-500.0,0.00011286,2,"2024-04-26T17:30:45.025",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667371,1714152645036,-500.0,0.00011286,2,"2024-04-26T17:30:45.036",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667372,1714152645047,-500.0,0.00011286,2,"2024-04-26T17:30:45.047",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667373,1714152645057,-2993.07,0.00011286,2,"2024-04-26T17:30:45.057",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667374,1714152645068,-632.9,0.00011286,2,"2024-04-26T17:30:45.068",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667375,1714152645079,-500.0,0.00011286,2,"2024-04-26T17:30:45.079",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667376,1714152645088,-500.0,0.00011286,2,"2024-04-26T17:30:45.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667377,1714152645097,-503.29,0.00011286,2,"2024-04-26T17:30:45.097",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667378,1714152645107,-1410.37,0.00011286,2,"2024-04-26T17:30:45.107",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667379,1714152645116,-180.72,0.00011286,2,"2024-04-26T17:30:45.116",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667380,1714152645125,-506.5,0.00011286,2,"2024-04-26T17:30:45.125",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667381,1714152645135,-500.0,0.00011286,2,"2024-04-26T17:30:45.135",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667382,1714152645144,-500.0,0.00011286,2,"2024-04-26T17:30:45.144",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667383,1714152645154,-500.0,0.00011286,2,"2024-04-26T17:30:45.154",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667384,1714152645163,-500.0,0.00011286,2,"2024-04-26T17:30:45.163",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667385,1714152645172,-473.05233594,0.00011287,2,"2024-04-26T17:30:45.172",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667386,1714152645182,-500.0,0.00011287,2,"2024-04-26T17:30:45.182",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667387,1714152645192,-500.0,0.00011287,2,"2024-04-26T17:30:45.192",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667388,1714152645202,-498.84989153,0.00011287,2,"2024-04-26T17:30:45.202",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667389,1714152645213,-500.0,0.00011287,2,"2024-04-26T17:30:45.213",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667390,1714152645222,-487.41615886,0.00011287,2,"2024-04-26T17:30:45.222",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667391,1714152645231,-501.22660929,0.00011287,2,"2024-04-26T17:30:45.231",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667392,1714152645241,-466.02966834,0.00011287,2,"2024-04-26T17:30:45.241",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667393,1714152645252,-500.0,0.00011287,2,"2024-04-26T17:30:45.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667394,1714152645261,-500.0,0.00011287,2,"2024-04-26T17:30:45.261",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667395,1714152645270,-500.0,0.00011287,2,"2024-04-26T17:30:45.270",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667396,1714152645279,-500.0,0.00011287,2,"2024-04-26T17:30:45.279",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667397,1714152645288,-500.0,0.00011287,2,"2024-04-26T17:30:45.288",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667398,1714152645297,-500.0,0.00011287,2,"2024-04-26T17:30:45.297",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667399,1714152645306,-500.0,0.00011287,2,"2024-04-26T17:30:45.306",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667400,1714152645317,-500.0,0.00011287,2,"2024-04-26T17:30:45.317",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667401,1714152645328,-500.0,0.00011287,2,"2024-04-26T17:30:45.328",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667402,1714152645338,-500.0,0.00011287,2,"2024-04-26T17:30:45.338",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667403,1714152645348,-500.0,0.00011287,2,"2024-04-26T17:30:45.348",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667404,1714152645357,-500.0,0.00011287,2,"2024-04-26T17:30:45.357",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667405,1714152645367,-500.0,0.00011287,2,"2024-04-26T17:30:45.367",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667406,1714152645376,-500.0,0.00011287,2,"2024-04-26T17:30:45.376",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667407,1714152645385,-500.0,0.00011287,2,"2024-04-26T17:30:45.385",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667408,1714152645395,-500.0,0.00011287,2,"2024-04-26T17:30:45.395",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667409,1714152645404,-500.0,0.00011287,2,"2024-04-26T17:30:45.404",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667410,1714152645415,-500.0,0.00011287,2,"2024-04-26T17:30:45.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667411,1714152645424,-500.0,0.00011287,2,"2024-04-26T17:30:45.424",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667412,1714152645439,-548.66,0.00011287,2,"2024-04-26T17:30:45.439",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667413,1714152645449,-500.0,0.00011287,2,"2024-04-26T17:30:45.449",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667414,1714152645461,-500.0,0.00011287,2,"2024-04-26T17:30:45.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667415,1714152645470,-500.0,0.00011287,2,"2024-04-26T17:30:45.470",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667416,1714152645479,-500.0,0.00011287,2,"2024-04-26T17:30:45.479",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667417,1714152645489,-311.63,0.00011287,2,"2024-04-26T17:30:45.489",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667418,1714152645500,-500.0,0.00011287,2,"2024-04-26T17:30:45.500",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667419,1714152645509,-500.0,0.00011287,2,"2024-04-26T17:30:45.509",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667420,1714152645519,-500.0,0.00011287,2,"2024-04-26T17:30:45.519",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667421,1714152645529,-500.0,0.00011287,2,"2024-04-26T17:30:45.529",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667422,1714152645537,-500.0,0.00011287,2,"2024-04-26T17:30:45.537",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667423,1714152645547,-500.0,0.00011287,2,"2024-04-26T17:30:45.547",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667424,1714152645556,-500.0,0.00011287,2,"2024-04-26T17:30:45.556",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667425,1714152645566,-500.0,0.00011287,2,"2024-04-26T17:30:45.566",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667426,1714152645576,-500.0,0.00011287,2,"2024-04-26T17:30:45.576",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667427,1714152645585,-500.0,0.00011287,2,"2024-04-26T17:30:45.585",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667428,1714152645595,-500.0,0.00011287,2,"2024-04-26T17:30:45.595",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667429,1714152645604,-500.0,0.00011287,2,"2024-04-26T17:30:45.604",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667430,1714152645613,-500.0,0.00011287,2,"2024-04-26T17:30:45.613",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667431,1714152645623,-467.28500276,0.00011287,2,"2024-04-26T17:30:45.623",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667432,1714152645634,-500.0,0.00011287,2,"2024-04-26T17:30:45.634",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667433,1714152645645,-549.62,0.00011287,2,"2024-04-26T17:30:45.645",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667434,1714152645654,-500.0,0.00011287,2,"2024-04-26T17:30:45.654",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667435,1714152645663,-500.0,0.00011287,2,"2024-04-26T17:30:45.663",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667436,1714152645673,-500.0,0.00011287,2,"2024-04-26T17:30:45.673",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667437,1714152645682,-500.0,0.00011287,2,"2024-04-26T17:30:45.682",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667438,1714152645693,-538.08,0.00011287,2,"2024-04-26T17:30:45.693",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667439,1714152645703,-500.0,0.00011557,2,"2024-04-26T17:30:45.703",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667440,1714152645712,-500.0,0.00011557,2,"2024-04-26T17:30:45.712",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667441,1714152645722,-500.0,0.00011557,2,"2024-04-26T17:30:45.722",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667442,1714152645731,-500.0,0.00011557,2,"2024-04-26T17:30:45.731",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667443,1714152645740,-1189.69,0.00011557,2,"2024-04-26T17:30:45.740",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667444,1714152645749,-500.0,0.00011557,2,"2024-04-26T17:30:45.749",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667445,1714152645758,-865.26,0.00011558,2,"2024-04-26T17:30:45.758",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667446,1714152645767,-1138.35,0.00011558,2,"2024-04-26T17:30:45.767",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667447,1714152645776,-652.33,0.00011558,2,"2024-04-26T17:30:45.776",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667448,1714152645785,-1696.19,0.00011558,2,"2024-04-26T17:30:45.785",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667449,1714152645794,-1205.76,0.00011558,2,"2024-04-26T17:30:45.794",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667450,1714152645804,-1433.13,0.00011558,2,"2024-04-26T17:30:45.804",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667451,1714152645813,-1915.91,0.00011558,2,"2024-04-26T17:30:45.813",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667452,1714152645822,-876.69,0.00011558,2,"2024-04-26T17:30:45.822",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667453,1714152645832,-700.95,0.00011558,2,"2024-04-26T17:30:45.832",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667454,1714152645841,-4532.28,0.00011558,2,"2024-04-26T17:30:45.841",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667456,1714152645850,-1828.22,0.00011558,2,"2024-04-26T17:30:45.850",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667458,1714152645859,-2775.78,0.00011558,2,"2024-04-26T17:30:45.859",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667460,1714152645869,-2071.78,0.00011558,2,"2024-04-26T17:30:45.869",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667462,1714152645878,-902.32,0.00011558,2,"2024-04-26T17:30:45.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667464,1714152645888,-1976.48,0.00011558,2,"2024-04-26T17:30:45.888",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667467,1714152645897,-2203.21,0.00011558,2,"2024-04-26T17:30:45.897",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667468,1714152645907,-915.56,0.00011558,2,"2024-04-26T17:30:45.907",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667472,1714152645917,-500.0,0.00011558,2,"2024-04-26T17:30:45.917",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667474,1714152645928,-888.95,0.00011558,2,"2024-04-26T17:30:45.928",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667476,1714152645940,-2442.62,0.00011558,2,"2024-04-26T17:30:45.940",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667480,1714152645950,-678.9,0.00011558,2,"2024-04-26T17:30:45.950",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667484,1714152645960,-500.0,0.00011558,2,"2024-04-26T17:30:45.960",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667487,1714152645971,-4639.13,0.00011558,2,"2024-04-26T17:30:45.971",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667489,1714152645981,-2127.04,0.00011558,2,"2024-04-26T17:30:45.981",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667491,1714152645991,-500.0,0.00011558,2,"2024-04-26T17:30:45.991",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667493,1714152646001,-3260.45,0.00011558,2,"2024-04-26T17:30:46.001",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667495,1714152646010,-500.0,0.00011558,2,"2024-04-26T17:30:46.010",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667497,1714152646019,-2317.34,0.00011558,2,"2024-04-26T17:30:46.019",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667499,1714152646030,-500.0,0.00011559,2,"2024-04-26T17:30:46.030",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667501,1714152646039,-500.0,0.00011559,2,"2024-04-26T17:30:46.039",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667503,1714152646048,-500.96,0.00011559,2,"2024-04-26T17:30:46.048",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667505,1714152646057,-500.0,0.00011559,2,"2024-04-26T17:30:46.057",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667507,1714152646067,-703.5,0.00011559,2,"2024-04-26T17:30:46.067",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667509,1714152646077,-1137.54,0.00011559,2,"2024-04-26T17:30:46.077",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667511,1714152646086,-500.0,0.00011559,2,"2024-04-26T17:30:46.086",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667513,1714152646096,-500.0,0.00011559,2,"2024-04-26T17:30:46.096",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667515,1714152646106,-500.0,0.00011559,2,"2024-04-26T17:30:46.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667517,1714152646114,-1500.72,0.00011559,2,"2024-04-26T17:30:46.114",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667519,1714152646124,-524.5,0.00011559,2,"2024-04-26T17:30:46.124",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667521,1714152646133,-618.61,0.00011559,2,"2024-04-26T17:30:46.133",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667523,1714152646142,-500.0,0.00011559,2,"2024-04-26T17:30:46.142",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667525,1714152646151,-500.0,0.00011559,2,"2024-04-26T17:30:46.151",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667527,1714152646160,-500.0,0.00011559,2,"2024-04-26T17:30:46.160",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667529,1714152646169,-932.82,0.00011559,2,"2024-04-26T17:30:46.169",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667532,1714152646179,-500.0,0.00011559,2,"2024-04-26T17:30:46.179",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667534,1714152646190,-1538.8,0.00011559,2,"2024-04-26T17:30:46.190",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667536,1714152646199,-1521.87,0.00011559,2,"2024-04-26T17:30:46.199",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667538,1714152646208,-500.0,0.00011559,2,"2024-04-26T17:30:46.208",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667540,1714152646217,-500.0,0.00011559,2,"2024-04-26T17:30:46.217",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667542,1714152646226,-500.0,0.00011559,2,"2024-04-26T17:30:46.226",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667544,1714152646236,-552.41,0.00011559,2,"2024-04-26T17:30:46.236",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667546,1714152646246,-1697.94,0.00011559,2,"2024-04-26T17:30:46.246",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667548,1714152646255,-500.0,0.00011559,2,"2024-04-26T17:30:46.255",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667550,1714152646265,-500.0,0.00011559,2,"2024-04-26T17:30:46.265",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667552,1714152646274,-500.0,0.00011559,2,"2024-04-26T17:30:46.274",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667554,1714152646283,-251.16,0.00011559,2,"2024-04-26T17:30:46.283",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667556,1714152646292,-651.13,0.00011559,2,"2024-04-26T17:30:46.292",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667558,1714152646301,-594.35,0.00011559,2,"2024-04-26T17:30:46.301",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667560,1714152646311,-500.0,0.00011559,2,"2024-04-26T17:30:46.311",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667562,1714152646320,-500.0,0.00011559,2,"2024-04-26T17:30:46.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667564,1714152646330,-500.0,0.00011559,2,"2024-04-26T17:30:46.330",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667566,1714152646339,-500.0,0.00011559,2,"2024-04-26T17:30:46.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667568,1714152646349,-686.74,0.00011559,2,"2024-04-26T17:30:46.349",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667570,1714152646358,-500.0,0.00011559,2,"2024-04-26T17:30:46.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667572,1714152646368,-500.0,0.00011559,2,"2024-04-26T17:30:46.368",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667574,1714152646377,-500.0,0.00011559,2,"2024-04-26T17:30:46.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667576,1714152646386,-500.0,0.00011559,2,"2024-04-26T17:30:46.386",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667578,1714152646396,-500.0,0.00011559,2,"2024-04-26T17:30:46.396",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667580,1714152646405,-539.3,0.00011559,2,"2024-04-26T17:30:46.405",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667582,1714152646415,-623.98,0.00011559,2,"2024-04-26T17:30:46.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667584,1714152646425,-500.0,0.00011559,2,"2024-04-26T17:30:46.425",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667586,1714152646437,-500.0,0.00011559,2,"2024-04-26T17:30:46.437",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667588,1714152646448,-500.0,0.00011559,2,"2024-04-26T17:30:46.448",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667590,1714152646458,-500.0,0.00011559,2,"2024-04-26T17:30:46.458",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667592,1714152646467,-500.0,0.00011559,2,"2024-04-26T17:30:46.467",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667595,1714152646477,-578.68,0.00011559,2,"2024-04-26T17:30:46.477",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667597,1714152646486,-1944.11,0.00011559,2,"2024-04-26T17:30:46.486",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667599,1714152646496,-501.63488696,0.00011559,2,"2024-04-26T17:30:46.496",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667601,1714152646506,-500.0,0.00011559,2,"2024-04-26T17:30:46.506",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667603,1714152646516,-500.0,0.00011559,2,"2024-04-26T17:30:46.516",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667605,1714152646526,-1094.02,0.00011559,2,"2024-04-26T17:30:46.526",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667607,1714152646535,-500.0,0.00011559,2,"2024-04-26T17:30:46.535",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667609,1714152646544,-500.0,0.00011559,2,"2024-04-26T17:30:46.544",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667611,1714152646554,-500.0,0.00011559,2,"2024-04-26T17:30:46.554",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667613,1714152646563,-500.0,0.00011559,2,"2024-04-26T17:30:46.563",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667615,1714152646572,-1541.07,0.00011559,2,"2024-04-26T17:30:46.572",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667617,1714152646581,-501.81947576,0.00011559,2,"2024-04-26T17:30:46.581",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667619,1714152646590,-500.0,0.00011559,2,"2024-04-26T17:30:46.590",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667621,1714152646599,-606.83,0.00011559,2,"2024-04-26T17:30:46.599",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667623,1714152646609,-500.0,0.00011559,2,"2024-04-26T17:30:46.609",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667625,1714152646618,-500.0,0.00011559,2,"2024-04-26T17:30:46.618",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667627,1714152646628,-500.0,0.00011559,2,"2024-04-26T17:30:46.628",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667629,1714152646637,-1042.16,0.00011559,2,"2024-04-26T17:30:46.637",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667631,1714152646646,-608.61,0.00011559,2,"2024-04-26T17:30:46.646",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667633,1714152646655,-500.0,0.00011559,2,"2024-04-26T17:30:46.655",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667634,1714152646664,-500.0,0.00011559,2,"2024-04-26T17:30:46.664",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667635,1714152646673,-500.0,0.00011559,2,"2024-04-26T17:30:46.673",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667636,1714152646683,-500.0,0.00011559,2,"2024-04-26T17:30:46.683",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667637,1714152646693,-8432.15,0.00011559,2,"2024-04-26T17:30:46.693",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667638,1714152646702,-1429.23,0.00011559,2,"2024-04-26T17:30:46.702",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667639,1714152646712,-500.0,0.00011559,2,"2024-04-26T17:30:46.712",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667640,1714152646721,-7681.17,0.00011559,2,"2024-04-26T17:30:46.721",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667641,1714152646730,-541.27,0.00011559,2,"2024-04-26T17:30:46.730",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667642,1714152646739,-8762.46,0.00011559,2,"2024-04-26T17:30:46.739",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667643,1714152646749,-2563.29,0.00011559,2,"2024-04-26T17:30:46.749",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667644,1714152646758,-1039.18,0.00011559,2,"2024-04-26T17:30:46.758",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667645,1714152646768,-500.0,0.00011559,2,"2024-04-26T17:30:46.768",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667646,1714152646777,-1019.97,0.00011559,2,"2024-04-26T17:30:46.777",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667647,1714152646786,-500.0,0.00011559,2,"2024-04-26T17:30:46.786",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667648,1714152646795,-3533.62,0.00011559,2,"2024-04-26T17:30:46.795",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667650,1714152646805,-3765.55,0.00011559,2,"2024-04-26T17:30:46.805",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667652,1714152646814,-736.35,0.00011559,2,"2024-04-26T17:30:46.814",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667654,1714152646823,-6504.27,0.00011559,2,"2024-04-26T17:30:46.823",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667656,1714152646833,-500.0,0.00011559,2,"2024-04-26T17:30:46.833",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667659,1714152646842,-1592.05,0.00011559,2,"2024-04-26T17:30:46.842",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667660,1714152646852,-3157.13,0.00011559,2,"2024-04-26T17:30:46.852",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667663,1714152646861,-1135.78,0.00011559,2,"2024-04-26T17:30:46.861",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667664,1714152646870,-644.12,0.00011559,2,"2024-04-26T17:30:46.870",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667666,1714152646879,-500.0,0.00011559,2,"2024-04-26T17:30:46.879",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667669,1714152646889,-500.0,0.00011559,2,"2024-04-26T17:30:46.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667671,1714152646898,-500.0,0.00011559,2,"2024-04-26T17:30:46.898",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667673,1714152646907,-7969.39,0.00011559,2,"2024-04-26T17:30:46.907",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667682,1714152646981,-500.0,0.00011559,2,"2024-04-26T17:30:46.981",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667684,1714152646990,-1366.85,0.00011559,2,"2024-04-26T17:30:46.990",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667686,1714152646999,-2800.02,0.00011559,2,"2024-04-26T17:30:46.999",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667688,1714152647008,-1139.1,0.00011559,2,"2024-04-26T17:30:47.008",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667690,1714152647017,-13491.72,0.00011559,2,"2024-04-26T17:30:47.017",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667692,1714152647026,-614.26,0.00011559,2,"2024-04-26T17:30:47.026",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667694,1714152647034,-1952.86,0.00011559,2,"2024-04-26T17:30:47.034",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667696,1714152647044,-500.0,0.00011559,2,"2024-04-26T17:30:47.044",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667698,1714152647053,-2172.02,0.00011559,2,"2024-04-26T17:30:47.053",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667700,1714152647061,-2097.22,0.00011559,2,"2024-04-26T17:30:47.061",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667702,1714152647070,-1646.7,0.00011559,2,"2024-04-26T17:30:47.070",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667704,1714152647079,-500.0,0.00011559,2,"2024-04-26T17:30:47.079",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667706,1714152647088,-500.0,0.00011559,2,"2024-04-26T17:30:47.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667708,1714152647097,-1005.85,0.00011559,2,"2024-04-26T17:30:47.097",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667710,1714152647106,-786.45,0.00011559,2,"2024-04-26T17:30:47.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667712,1714152647114,-3677.42,0.00011559,2,"2024-04-26T17:30:47.114",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667714,1714152647123,-2434.91,0.00011559,2,"2024-04-26T17:30:47.123",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667715,1714152647132,-1714.94,0.00011559,2,"2024-04-26T17:30:47.132",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667717,1714152647141,-500.0,0.00011559,2,"2024-04-26T17:30:47.141",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667719,1714152647150,-1408.07,0.00011559,2,"2024-04-26T17:30:47.150",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667721,1714152647159,-500.0,0.00011559,2,"2024-04-26T17:30:47.159",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667723,1714152647168,-500.0,0.00011559,2,"2024-04-26T17:30:47.168",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667725,1714152647177,-500.0,0.00011559,2,"2024-04-26T17:30:47.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667727,1714152647186,-500.0,0.00011559,2,"2024-04-26T17:30:47.186",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667730,1714152647197,-500.0,0.00011559,2,"2024-04-26T17:30:47.197",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667731,1714152647206,-2182.57,0.00011559,2,"2024-04-26T17:30:47.206",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667733,1714152647215,-2126.65,0.00011559,2,"2024-04-26T17:30:47.215",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667735,1714152647225,-500.0,0.00011559,2,"2024-04-26T17:30:47.225",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667738,1714152647234,-1585.81,0.00011559,2,"2024-04-26T17:30:47.234",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667739,1714152647243,-1806.59,0.00011559,2,"2024-04-26T17:30:47.243",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667741,1714152647252,-234.99,0.00011559,2,"2024-04-26T17:30:47.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667744,1714152647262,-500.0,0.00011559,2,"2024-04-26T17:30:47.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667746,1714152647271,-1443.3,0.00011559,2,"2024-04-26T17:30:47.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667748,1714152647280,-500.0,0.00011559,2,"2024-04-26T17:30:47.280",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667749,1714152647289,-1954.01,0.00011559,2,"2024-04-26T17:30:47.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667751,1714152647298,-576.33,0.00011559,2,"2024-04-26T17:30:47.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667753,1714152647307,-500.0,0.00011559,2,"2024-04-26T17:30:47.307",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667755,1714152647318,-2523.19,0.00011559,2,"2024-04-26T17:30:47.318",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667757,1714152647327,-241.57,0.00011559,2,"2024-04-26T17:30:47.327",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667760,1714152647336,-5903.03,0.00011559,2,"2024-04-26T17:30:47.336",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667761,1714152647346,-1056.76,0.00011559,2,"2024-04-26T17:30:47.346",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667763,1714152647355,-500.0,0.00011559,2,"2024-04-26T17:30:47.355",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667766,1714152647364,-850.88,0.00011559,2,"2024-04-26T17:30:47.364",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667767,1714152647373,-2248.98,0.00011559,2,"2024-04-26T17:30:47.373",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667769,1714152647382,-500.0,0.00011559,2,"2024-04-26T17:30:47.382",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667771,1714152647393,-500.0,0.00011559,2,"2024-04-26T17:30:47.393",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667774,1714152647402,-592.11,0.00011559,2,"2024-04-26T17:30:47.402",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667775,1714152647415,-1398.04,0.00011559,2,"2024-04-26T17:30:47.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667778,1714152647427,-500.0,0.00011559,2,"2024-04-26T17:30:47.427",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667780,1714152647436,-914.25,0.00011559,2,"2024-04-26T17:30:47.436",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667781,1714152647446,-3366.48,0.00011559,2,"2024-04-26T17:30:47.446",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667783,1714152647455,-605.23,0.00011559,2,"2024-04-26T17:30:47.455",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667785,1714152647467,-500.0,0.00011559,2,"2024-04-26T17:30:47.467",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667788,1714152647477,-500.0,0.00011559,2,"2024-04-26T17:30:47.477",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667790,1714152647485,-2883.8,0.00011559,2,"2024-04-26T17:30:47.485",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667792,1714152647494,-500.0,0.00011559,2,"2024-04-26T17:30:47.494",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667793,1714152647503,-500.0,0.00011559,2,"2024-04-26T17:30:47.503",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667795,1714152647514,-500.0,0.00011559,2,"2024-04-26T17:30:47.514",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667797,1714152647523,-1035.0,0.00011559,2,"2024-04-26T17:30:47.523",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667800,1714152647532,-747.93,0.00011559,2,"2024-04-26T17:30:47.532",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667801,1714152647542,-6289.52,0.00011559,2,"2024-04-26T17:30:47.542",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667804,1714152647551,-1410.86,0.00011559,2,"2024-04-26T17:30:47.551",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667806,1714152647560,-1742.3,0.00011559,2,"2024-04-26T17:30:47.560",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667808,1714152647570,-4125.89,0.00011559,2,"2024-04-26T17:30:47.570",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667810,1714152647578,-5227.03,0.00011559,2,"2024-04-26T17:30:47.578",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667812,1714152647587,-538.91029396,0.00011559,2,"2024-04-26T17:30:47.587",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667814,1714152647596,-4007.5,0.00011559,2,"2024-04-26T17:30:47.596",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667816,1714152647606,-500.0,0.00011559,2,"2024-04-26T17:30:47.606",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667818,1714152647615,-500.0,0.00011559,2,"2024-04-26T17:30:47.615",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667820,1714152647624,-1772.46,0.00011559,2,"2024-04-26T17:30:47.624",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667822,1714152647633,-500.0,0.0001156,2,"2024-04-26T17:30:47.633",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667824,1714152647642,-500.0,0.0001156,2,"2024-04-26T17:30:47.642",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667826,1714152647651,-500.0,0.0001156,2,"2024-04-26T17:30:47.651",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667828,1714152647660,-500.0,0.0001156,2,"2024-04-26T17:30:47.660",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667830,1714152647669,-500.0,0.0001156,2,"2024-04-26T17:30:47.669",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667832,1714152647678,-500.0,0.0001156,2,"2024-04-26T17:30:47.678",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667834,1714152647687,-536.32,0.0001156,2,"2024-04-26T17:30:47.687",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667836,1714152647697,-753.98,0.0001156,2,"2024-04-26T17:30:47.697",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667838,1714152647705,-500.0,0.0001156,2,"2024-04-26T17:30:47.705",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667839,1714152647714,-643.54,0.0001156,2,"2024-04-26T17:30:47.714",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667841,1714152647723,-604.46,0.0001156,2,"2024-04-26T17:30:47.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667843,1714152647733,-469.48,0.0001156,2,"2024-04-26T17:30:47.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667844,1714152647742,-500.0,0.0001156,2,"2024-04-26T17:30:47.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667845,1714152647751,-529.56,0.0001156,2,"2024-04-26T17:30:47.751",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667846,1714152647759,-500.0,0.0001156,2,"2024-04-26T17:30:47.759",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667847,1714152647769,-1388.14,0.0001156,2,"2024-04-26T17:30:47.769",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667848,1714152647778,-500.0,0.0001156,2,"2024-04-26T17:30:47.778",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667849,1714152647787,-500.0,0.0001156,2,"2024-04-26T17:30:47.787",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667850,1714152647795,-786.29,0.0001156,2,"2024-04-26T17:30:47.795",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667851,1714152647804,-500.0,0.0001156,2,"2024-04-26T17:30:47.804",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667852,1714152647814,-500.0,0.0001156,2,"2024-04-26T17:30:47.814",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667853,1714152647823,-829.23,0.0001156,2,"2024-04-26T17:30:47.823",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667854,1714152647833,-500.0,0.0001156,2,"2024-04-26T17:30:47.833",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667855,1714152647843,-500.0,0.0001156,2,"2024-04-26T17:30:47.843",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667856,1714152647852,-735.34,0.0001156,2,"2024-04-26T17:30:47.852",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667857,1714152647861,-541.26,0.0001156,2,"2024-04-26T17:30:47.861",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667858,1714152647870,-1517.55,0.0001156,2,"2024-04-26T17:30:47.870",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667859,1714152647879,-680.93,0.0001156,2,"2024-04-26T17:30:47.879",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667860,1714152647888,-749.86,0.0001156,2,"2024-04-26T17:30:47.888",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667861,1714152647897,-500.0,0.0001156,2,"2024-04-26T17:30:47.897",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667862,1714152647907,-500.0,0.0001156,2,"2024-04-26T17:30:47.907",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667863,1714152647916,-500.0,0.0001156,2,"2024-04-26T17:30:47.916",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667864,1714152647925,-500.0,0.0001156,2,"2024-04-26T17:30:47.925",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667865,1714152647935,-1028.81,0.0001156,2,"2024-04-26T17:30:47.935",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667866,1714152647945,-500.0,0.0001156,2,"2024-04-26T17:30:47.945",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667867,1714152647954,-1024.18,0.0001156,2,"2024-04-26T17:30:47.954",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667868,1714152647963,-500.0,0.0001156,2,"2024-04-26T17:30:47.963",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667869,1714152647972,-500.0,0.0001156,2,"2024-04-26T17:30:47.972",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667870,1714152647981,-500.0,0.0001156,2,"2024-04-26T17:30:47.981",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667871,1714152647991,-870.9,0.0001156,2,"2024-04-26T17:30:47.991",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667872,1714152648000,-759.36,0.0001156,2,"2024-04-26T17:30:48.000",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667873,1714152648009,-500.0,0.0001156,2,"2024-04-26T17:30:48.009",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667874,1714152648018,-500.0,0.0001156,2,"2024-04-26T17:30:48.018",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667875,1714152648027,-1158.93,0.0001156,2,"2024-04-26T17:30:48.027",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667876,1714152648036,-906.39,0.0001156,2,"2024-04-26T17:30:48.036",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667877,1714152648046,-500.0,0.0001156,2,"2024-04-26T17:30:48.046",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667878,1714152648055,-1202.3,0.0001156,2,"2024-04-26T17:30:48.055",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667879,1714152648065,-500.0,0.0001156,2,"2024-04-26T17:30:48.065",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667880,1714152648074,-500.0,0.0001156,2,"2024-04-26T17:30:48.074",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667881,1714152648085,-500.0,0.0001156,2,"2024-04-26T17:30:48.085",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667882,1714152648095,-500.0,0.0001156,2,"2024-04-26T17:30:48.095",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667883,1714152648106,-500.0,0.0001156,2,"2024-04-26T17:30:48.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667884,1714152648116,-173.86023274,0.0001156,2,"2024-04-26T17:30:48.116",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667885,1714152648126,-500.0,0.0001156,2,"2024-04-26T17:30:48.126",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667886,1714152648136,-596.11,0.0001156,2,"2024-04-26T17:30:48.136",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667887,1714152648146,-500.0,0.0001156,2,"2024-04-26T17:30:48.146",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667888,1714152648156,-782.28,0.0001156,2,"2024-04-26T17:30:48.156",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667889,1714152648165,-500.0,0.0001156,2,"2024-04-26T17:30:48.165",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667890,1714152648175,-500.0,0.0001156,2,"2024-04-26T17:30:48.175",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667891,1714152648186,-500.0,0.0001156,2,"2024-04-26T17:30:48.186",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667892,1714152648198,-500.0,0.0001156,2,"2024-04-26T17:30:48.198",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667893,1714152648208,-500.0,0.0001156,2,"2024-04-26T17:30:48.208",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667894,1714152648218,-500.0,0.0001156,2,"2024-04-26T17:30:48.218",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667895,1714152648228,-612.48,0.0001156,2,"2024-04-26T17:30:48.228",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667896,1714152648238,-942.76,0.0001156,2,"2024-04-26T17:30:48.238",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667897,1714152648248,-733.55,0.0001156,2,"2024-04-26T17:30:48.248",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667898,1714152648257,-500.0,0.0001156,2,"2024-04-26T17:30:48.257",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667899,1714152648267,-500.0,0.0001156,2,"2024-04-26T17:30:48.267",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667900,1714152648277,-8837.03,0.0001156,2,"2024-04-26T17:30:48.277",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667901,1714152648287,-500.0,0.0001156,2,"2024-04-26T17:30:48.287",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667902,1714152648298,-7957.99,0.0001156,2,"2024-04-26T17:30:48.298",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667903,1714152648309,-1800.75,0.0001156,2,"2024-04-26T17:30:48.309",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667904,1714152648319,-500.0,0.0001156,2,"2024-04-26T17:30:48.319",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667905,1714152648328,-500.0,0.0001156,2,"2024-04-26T17:30:48.328",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667906,1714152648337,-2046.11,0.0001156,2,"2024-04-26T17:30:48.337",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667907,1714152648346,-542.99,0.0001156,2,"2024-04-26T17:30:48.346",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667908,1714152648356,-500.0,0.0001156,2,"2024-04-26T17:30:48.356",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667909,1714152648365,-1353.45,0.0001156,2,"2024-04-26T17:30:48.365",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667910,1714152648374,-995.38,0.0001156,2,"2024-04-26T17:30:48.374",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667911,1714152648384,-500.0,0.0001156,2,"2024-04-26T17:30:48.384",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667912,1714152648394,-500.0,0.0001156,2,"2024-04-26T17:30:48.394",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667913,1714152648404,-743.54,0.0001156,2,"2024-04-26T17:30:48.404",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667914,1714152648418,-2056.67,0.0001156,2,"2024-04-26T17:30:48.418",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667915,1714152648427,-2203.53,0.0001156,2,"2024-04-26T17:30:48.427",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667916,1714152648436,-3716.29,0.0001156,2,"2024-04-26T17:30:48.436",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667917,1714152648448,-7061.14,0.0001156,2,"2024-04-26T17:30:48.448",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667918,1714152648461,-4653.68,0.0001156,2,"2024-04-26T17:30:48.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667919,1714152648469,-532.14957478,0.0001156,2,"2024-04-26T17:30:48.469",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667920,1714152648478,-500.0,0.0001156,2,"2024-04-26T17:30:48.478",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667921,1714152648487,-2200.5,0.0001156,2,"2024-04-26T17:30:48.487",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667922,1714152648496,-1689.16,0.0001156,2,"2024-04-26T17:30:48.496",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667923,1714152648507,-1215.07,0.0001156,2,"2024-04-26T17:30:48.507",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667924,1714152648517,-500.0,0.0001156,2,"2024-04-26T17:30:48.517",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667925,1714152648526,-3706.62,0.0001156,2,"2024-04-26T17:30:48.526",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667926,1714152648535,-4697.1,0.0001156,2,"2024-04-26T17:30:48.535",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667927,1714152648545,-500.0,0.0001156,2,"2024-04-26T17:30:48.545",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667928,1714152648554,-5858.54,0.0001156,2,"2024-04-26T17:30:48.554",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667929,1714152648563,-500.0,0.0001156,2,"2024-04-26T17:30:48.563",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667930,1714152648572,-500.0,0.0001156,2,"2024-04-26T17:30:48.572",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667931,1714152648582,-1261.36,0.0001156,2,"2024-04-26T17:30:48.582",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667932,1714152648591,-500.0,0.0001156,2,"2024-04-26T17:30:48.591",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667933,1714152648602,-500.0,0.0001156,2,"2024-04-26T17:30:48.602",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667934,1714152648612,-1754.47,0.0001156,2,"2024-04-26T17:30:48.612",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667935,1714152648622,-500.0,0.0001156,2,"2024-04-26T17:30:48.622",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667936,1714152648633,-634.15,0.0001156,2,"2024-04-26T17:30:48.633",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667937,1714152648642,-500.0,0.0001156,2,"2024-04-26T17:30:48.642",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667938,1714152648652,-500.0,0.0001156,2,"2024-04-26T17:30:48.652",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667939,1714152648661,-1018.13,0.0001156,2,"2024-04-26T17:30:48.661",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667940,1714152648670,-3486.53,0.0001156,2,"2024-04-26T17:30:48.670",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667941,1714152648679,-500.0,0.0001156,2,"2024-04-26T17:30:48.679",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667942,1714152648688,-1395.91,0.0001156,2,"2024-04-26T17:30:48.688",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667943,1714152648699,-295.00878785,0.0001156,2,"2024-04-26T17:30:48.699",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667944,1714152648707,-2170.66,0.0001156,2,"2024-04-26T17:30:48.707",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667945,1714152648716,-635.89,0.0001156,2,"2024-04-26T17:30:48.716",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667946,1714152648725,-500.0,0.0001156,2,"2024-04-26T17:30:48.725",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667947,1714152648734,-500.0,0.0001156,2,"2024-04-26T17:30:48.734",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667948,1714152648744,-1400.63,0.0001156,2,"2024-04-26T17:30:48.744",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667949,1714152648754,-694.18,0.0001156,2,"2024-04-26T17:30:48.754",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667950,1714152648765,-500.0,0.0001156,2,"2024-04-26T17:30:48.765",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667951,1714152648774,-500.0,0.0001156,2,"2024-04-26T17:30:48.774",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667952,1714152648783,-2993.07,0.0001156,2,"2024-04-26T17:30:48.783",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667953,1714152648793,-500.0,0.0001156,2,"2024-04-26T17:30:48.793",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667954,1714152648803,-1410.37,0.0001156,2,"2024-04-26T17:30:48.803",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667955,1714152648813,-506.5,0.0001156,2,"2024-04-26T17:30:48.813",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667956,1714152648822,-500.0,0.00011561,2,"2024-04-26T17:30:48.822",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667957,1714152648831,-432.32809186,0.00011561,2,"2024-04-26T17:30:48.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667958,1714152648841,-500.0,0.00011561,2,"2024-04-26T17:30:48.841",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667959,1714152648851,-270.5396822,0.00011561,2,"2024-04-26T17:30:48.851",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667960,1714152648861,-500.0,0.00011561,2,"2024-04-26T17:30:48.861",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667961,1714152648870,-500.0,0.00011561,2,"2024-04-26T17:30:48.870",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667962,1714152648879,-500.0,0.00011561,2,"2024-04-26T17:30:48.879",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667963,1714152648889,-500.0,0.00011561,2,"2024-04-26T17:30:48.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667964,1714152648898,-516.79584585,0.00011561,2,"2024-04-26T17:30:48.898",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667965,1714152648908,-500.0,0.00011561,2,"2024-04-26T17:30:48.908",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667966,1714152648917,-500.0,0.00011561,2,"2024-04-26T17:30:48.917",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667967,1714152648927,-500.0,0.00011561,2,"2024-04-26T17:30:48.927",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667968,1714152648937,-500.0,0.00011561,2,"2024-04-26T17:30:48.937",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667969,1714152648948,-500.0,0.00011561,2,"2024-04-26T17:30:48.948",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667970,1714152648958,-500.0,0.00011561,2,"2024-04-26T17:30:48.958",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667971,1714152648967,-500.0,0.00011561,2,"2024-04-26T17:30:48.967",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667972,1714152648977,-493.22,0.00011561,2,"2024-04-26T17:30:48.977",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667973,1714152648986,-500.0,0.00011561,2,"2024-04-26T17:30:48.986",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667974,1714152648995,-549.62,0.00011561,2,"2024-04-26T17:30:48.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667975,1714152649005,-500.0,0.00011561,2,"2024-04-26T17:30:49.005",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667976,1714152649014,-441.79748502,0.00011561,2,"2024-04-26T17:30:49.014",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667977,1714152649024,-500.0,0.00011561,2,"2024-04-26T17:30:49.024",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667978,1714152649033,-500.0,0.00011561,2,"2024-04-26T17:30:49.033",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667979,1714152649042,-538.08,0.00011561,2,"2024-04-26T17:30:49.042",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667980,1714152649051,-159.36,0.00011763,2,"2024-04-26T17:30:49.051",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667981,1714152649060,-5349.17112004,0.0001179,2,"2024-04-26T17:30:49.060",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667982,1714152649070,-500.0,0.00011799,2,"2024-04-26T17:30:49.070",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667983,1714152649079,-155.73893662,0.000118,2,"2024-04-26T17:30:49.079",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667984,1714152649089,-138961.9099,0.000118,2,"2024-04-26T17:30:49.089",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667985,1714152649099,-700.0,0.000118,4,"2024-04-26T17:30:49.099",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667986,1714152649110,-500.0,0.00011831,2,"2024-04-26T17:30:49.110",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667987,1714152649120,-500.0,0.00011831,2,"2024-04-26T17:30:49.120",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667988,1714152649130,-500.0,0.00011831,2,"2024-04-26T17:30:49.130",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667989,1714152649140,-500.0,0.00011831,2,"2024-04-26T17:30:49.140",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667990,1714152649150,-1189.69,0.00011831,2,"2024-04-26T17:30:49.150",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667991,1714152649161,-865.26,0.00011832,2,"2024-04-26T17:30:49.161",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667992,1714152649172,-1138.35,0.00011832,2,"2024-04-26T17:30:49.172",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667993,1714152649181,-652.33,0.00011832,2,"2024-04-26T17:30:49.181",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667994,1714152649190,-1696.19,0.00011832,2,"2024-04-26T17:30:49.190",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667995,1714152649202,-1205.76,0.00011832,2,"2024-04-26T17:30:49.202",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667996,1714152649211,-1433.13,0.00011832,2,"2024-04-26T17:30:49.211",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667997,1714152649222,-1915.91,0.00011832,2,"2024-04-26T17:30:49.222",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667998,1714152649232,-876.69,0.00011832,2,"2024-04-26T17:30:49.232",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323667999,1714152649243,-700.95,0.00011832,2,"2024-04-26T17:30:49.243",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668000,1714152649252,-4532.28,0.00011832,2,"2024-04-26T17:30:49.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668001,1714152649262,-1828.22,0.00011832,2,"2024-04-26T17:30:49.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668002,1714152649271,-2775.78,0.00011832,2,"2024-04-26T17:30:49.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668003,1714152649280,-2071.78,0.00011832,2,"2024-04-26T17:30:49.280",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668004,1714152649289,-902.32,0.00011832,2,"2024-04-26T17:30:49.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668005,1714152649299,-1976.48,0.00011832,2,"2024-04-26T17:30:49.299",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668006,1714152649308,-2203.21,0.00011832,2,"2024-04-26T17:30:49.308",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668007,1714152649317,-915.56,0.00011832,2,"2024-04-26T17:30:49.317",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668008,1714152649326,-500.0,0.00011832,2,"2024-04-26T17:30:49.326",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668009,1714152649335,-888.95,0.00011832,2,"2024-04-26T17:30:49.335",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668010,1714152649344,-2442.62,0.00011832,2,"2024-04-26T17:30:49.344",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668011,1714152649353,-678.9,0.00011832,2,"2024-04-26T17:30:49.353",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668012,1714152649364,-500.0,0.00011832,2,"2024-04-26T17:30:49.364",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668013,1714152649373,-4639.13,0.00011832,2,"2024-04-26T17:30:49.373",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668014,1714152649382,-2127.04,0.00011832,2,"2024-04-26T17:30:49.382",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668015,1714152649392,-500.0,0.00011832,2,"2024-04-26T17:30:49.392",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668016,1714152649402,-3260.45,0.00011832,2,"2024-04-26T17:30:49.402",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668017,1714152649412,-500.0,0.00011832,2,"2024-04-26T17:30:49.412",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668018,1714152649425,-2317.34,0.00011832,2,"2024-04-26T17:30:49.425",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668019,1714152649435,-500.0,0.00011833,2,"2024-04-26T17:30:49.435",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668020,1714152649446,-500.0,0.00011833,2,"2024-04-26T17:30:49.446",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668021,1714152649456,-500.96,0.00011833,2,"2024-04-26T17:30:49.456",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668022,1714152649465,-500.0,0.00011833,2,"2024-04-26T17:30:49.465",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668023,1714152649474,-703.5,0.00011833,2,"2024-04-26T17:30:49.474",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668024,1714152649483,-1137.54,0.00011833,2,"2024-04-26T17:30:49.483",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668025,1714152649494,-500.0,0.00011833,2,"2024-04-26T17:30:49.494",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668026,1714152649502,-500.0,0.00011833,2,"2024-04-26T17:30:49.502",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668027,1714152649511,-500.0,0.00011833,2,"2024-04-26T17:30:49.511",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668028,1714152649521,-1500.72,0.00011833,2,"2024-04-26T17:30:49.521",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668029,1714152649531,-524.5,0.00011833,2,"2024-04-26T17:30:49.531",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668030,1714152649541,-618.61,0.00011833,2,"2024-04-26T17:30:49.541",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668031,1714152649550,-500.0,0.00011833,2,"2024-04-26T17:30:49.550",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668032,1714152649559,-500.0,0.00011833,2,"2024-04-26T17:30:49.559",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668033,1714152649570,-500.0,0.00011833,2,"2024-04-26T17:30:49.570",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668034,1714152649579,-932.82,0.00011833,2,"2024-04-26T17:30:49.579",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668035,1714152649588,-500.0,0.00011833,2,"2024-04-26T17:30:49.588",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668036,1714152649597,-1538.8,0.00011833,2,"2024-04-26T17:30:49.597",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668037,1714152649606,-1521.87,0.00011833,2,"2024-04-26T17:30:49.606",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668038,1714152649616,-500.0,0.00011833,2,"2024-04-26T17:30:49.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668039,1714152649625,-500.0,0.00011833,2,"2024-04-26T17:30:49.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668040,1714152649634,-552.41,0.00011833,2,"2024-04-26T17:30:49.634",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668041,1714152649644,-1697.94,0.00011833,2,"2024-04-26T17:30:49.644",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668042,1714152649653,-615.24064876,0.00011833,2,"2024-04-26T17:30:49.653",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668043,1714152649662,-500.0,0.00011833,2,"2024-04-26T17:30:49.662",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668044,1714152649672,-651.13,0.00011833,2,"2024-04-26T17:30:49.672",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668045,1714152649681,-594.35,0.00011833,2,"2024-04-26T17:30:49.681",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668046,1714152649690,-500.0,0.00011833,2,"2024-04-26T17:30:49.690",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668047,1714152649701,-686.74,0.00011833,2,"2024-04-26T17:30:49.701",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668048,1714152649710,-235.9,0.00011833,2,"2024-04-26T17:30:49.710",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668049,1714152649719,-500.0,0.00011833,2,"2024-04-26T17:30:49.719",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668050,1714152649729,-539.3,0.00011833,2,"2024-04-26T17:30:49.729",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668051,1714152649738,-623.98,0.00011833,2,"2024-04-26T17:30:49.738",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668052,1714152649748,-500.0,0.00011833,2,"2024-04-26T17:30:49.748",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668053,1714152649757,-578.68,0.00011833,2,"2024-04-26T17:30:49.757",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668054,1714152649767,-1944.11,0.00011833,2,"2024-04-26T17:30:49.767",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668055,1714152649777,-500.0,0.00011833,2,"2024-04-26T17:30:49.777",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668056,1714152649786,-1094.02,0.00011833,2,"2024-04-26T17:30:49.786",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668057,1714152649796,-500.0,0.00011833,2,"2024-04-26T17:30:49.796",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668058,1714152649805,-1541.07,0.00011833,2,"2024-04-26T17:30:49.805",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668059,1714152649815,-606.83,0.00011833,2,"2024-04-26T17:30:49.815",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668060,1714152649825,-500.0,0.00011833,2,"2024-04-26T17:30:49.825",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668061,1714152649834,-1042.16,0.00011833,2,"2024-04-26T17:30:49.834",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668062,1714152649843,-608.61,0.00011833,2,"2024-04-26T17:30:49.843",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668063,1714152649854,-500.0,0.00011833,2,"2024-04-26T17:30:49.854",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668064,1714152649863,-500.0,0.00011833,2,"2024-04-26T17:30:49.863",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668065,1714152649873,-500.0,0.00011833,2,"2024-04-26T17:30:49.873",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668066,1714152649883,-3156.86281563,0.00011833,2,"2024-04-26T17:30:49.883",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668067,1714152650271,-5275.28718437,0.00011833,2,"2024-04-26T17:30:50.271",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668068,1714152650281,-1429.23,0.00011833,2,"2024-04-26T17:30:50.281",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668069,1714152650291,-500.0,0.00011833,2,"2024-04-26T17:30:50.291",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668070,1714152650301,-7681.17,0.00011833,2,"2024-04-26T17:30:50.301",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668071,1714152650311,-8762.46,0.00011833,2,"2024-04-26T17:30:50.311",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668072,1714152650320,-2563.29,0.00011833,2,"2024-04-26T17:30:50.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668073,1714152650329,-1039.18,0.00011833,2,"2024-04-26T17:30:50.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668074,1714152650339,-500.0,0.00011833,2,"2024-04-26T17:30:50.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668075,1714152650348,-1019.97,0.00011833,2,"2024-04-26T17:30:50.348",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668076,1714152650358,-500.0,0.00011833,2,"2024-04-26T17:30:50.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668077,1714152650368,-3533.62,0.00011833,2,"2024-04-26T17:30:50.368",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668078,1714152650377,-3765.55,0.00011833,2,"2024-04-26T17:30:50.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668079,1714152650387,-736.35,0.00011833,2,"2024-04-26T17:30:50.387",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668080,1714152650397,-6504.27,0.00011833,2,"2024-04-26T17:30:50.397",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668081,1714152650407,-500.0,0.00011833,2,"2024-04-26T17:30:50.407",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668082,1714152650418,-1592.05,0.00011833,2,"2024-04-26T17:30:50.418",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668083,1714152650431,-3157.13,0.00011833,2,"2024-04-26T17:30:50.431",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668084,1714152650441,-1135.78,0.00011833,2,"2024-04-26T17:30:50.441",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668085,1714152650451,-644.12,0.00011833,2,"2024-04-26T17:30:50.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668086,1714152650460,-500.0,0.00011833,2,"2024-04-26T17:30:50.460",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668087,1714152650470,-500.0,0.00011833,2,"2024-04-26T17:30:50.470",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668088,1714152650480,-500.0,0.00011833,2,"2024-04-26T17:30:50.480",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668089,1714152650488,-7969.39,0.00011833,2,"2024-04-26T17:30:50.488",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668090,1714152650497,-500.0,0.00011833,2,"2024-04-26T17:30:50.497",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668091,1714152650507,-1366.85,0.00011833,2,"2024-04-26T17:30:50.507",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668092,1714152650516,-2800.02,0.00011833,2,"2024-04-26T17:30:50.516",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668093,1714152650525,-1139.1,0.00011833,2,"2024-04-26T17:30:50.525",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668094,1714152650534,-13491.72,0.00011833,2,"2024-04-26T17:30:50.534",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668095,1714152650543,-614.26,0.00011833,2,"2024-04-26T17:30:50.543",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668096,1714152650552,-1952.86,0.00011833,2,"2024-04-26T17:30:50.552",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668097,1714152650561,-500.0,0.00011833,2,"2024-04-26T17:30:50.561",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668098,1714152650570,-2172.02,0.00011833,2,"2024-04-26T17:30:50.570",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668099,1714152650579,-2097.22,0.00011833,2,"2024-04-26T17:30:50.579",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668100,1714152650588,-1646.7,0.00011833,2,"2024-04-26T17:30:50.588",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668101,1714152650597,-500.0,0.00011833,2,"2024-04-26T17:30:50.597",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668102,1714152650606,-500.0,0.00011833,2,"2024-04-26T17:30:50.606",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668103,1714152650615,-1005.85,0.00011833,2,"2024-04-26T17:30:50.615",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668104,1714152650625,-786.45,0.00011833,2,"2024-04-26T17:30:50.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668105,1714152650636,-3677.42,0.00011833,2,"2024-04-26T17:30:50.636",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668106,1714152650648,-2434.91,0.00011833,2,"2024-04-26T17:30:50.648",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668107,1714152650658,-1714.94,0.00011833,2,"2024-04-26T17:30:50.658",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668108,1714152650669,-1408.07,0.00011833,2,"2024-04-26T17:30:50.669",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668109,1714152650679,-500.0,0.00011833,2,"2024-04-26T17:30:50.679",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668110,1714152650691,-500.0,0.00011833,2,"2024-04-26T17:30:50.691",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668111,1714152650702,-500.0,0.00011833,2,"2024-04-26T17:30:50.702",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668112,1714152650711,-500.0,0.00011833,2,"2024-04-26T17:30:50.711",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668113,1714152650721,-500.0,0.00011833,2,"2024-04-26T17:30:50.721",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668114,1714152650731,-2182.57,0.00011833,2,"2024-04-26T17:30:50.731",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668115,1714152650741,-2126.65,0.00011833,2,"2024-04-26T17:30:50.741",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668116,1714152650751,-500.0,0.00011833,2,"2024-04-26T17:30:50.751",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668117,1714152650760,-1585.81,0.00011833,2,"2024-04-26T17:30:50.760",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668118,1714152650770,-1806.59,0.00011833,2,"2024-04-26T17:30:50.770",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668119,1714152650780,-500.0,0.00011833,2,"2024-04-26T17:30:50.780",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668120,1714152650790,-1443.3,0.00011833,2,"2024-04-26T17:30:50.790",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668121,1714152650799,-500.0,0.00011833,2,"2024-04-26T17:30:50.799",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668122,1714152650809,-1954.01,0.00011833,2,"2024-04-26T17:30:50.809",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668123,1714152650819,-500.0,0.00011833,2,"2024-04-26T17:30:50.819",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668124,1714152650828,-2523.19,0.00011833,2,"2024-04-26T17:30:50.828",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668125,1714152650838,-5903.03,0.00011833,2,"2024-04-26T17:30:50.838",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668126,1714152650847,-500.0,0.00011833,2,"2024-04-26T17:30:50.847",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668127,1714152650857,-1056.76,0.00011833,2,"2024-04-26T17:30:50.857",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668128,1714152650868,-850.88,0.00011833,2,"2024-04-26T17:30:50.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668129,1714152650878,-882.15450463,0.00011833,2,"2024-04-26T17:30:50.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668130,1714152650910,-878.52,0.00011286,2,"2024-04-26T17:30:50.910",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668131,1714152650920,-500.0,0.00011286,2,"2024-04-26T17:30:50.920",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668132,1714152650930,-1366.82549537,0.00011833,2,"2024-04-26T17:30:50.930",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668133,1714152650940,-500.0,0.00011833,2,"2024-04-26T17:30:50.940",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668134,1714152650951,-500.0,0.00011833,2,"2024-04-26T17:30:50.951",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668135,1714152650961,-592.11,0.00011833,2,"2024-04-26T17:30:50.961",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668136,1714152650971,-1398.04,0.00011833,2,"2024-04-26T17:30:50.971",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668137,1714152650981,-500.0,0.00011833,2,"2024-04-26T17:30:50.981",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668138,1714152650991,-914.25,0.00011833,2,"2024-04-26T17:30:50.991",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668139,1714152651001,-3366.48,0.00011833,2,"2024-04-26T17:30:51.001",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668140,1714152651010,-605.23,0.00011833,2,"2024-04-26T17:30:51.010",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668141,1714152651020,-500.0,0.00011833,2,"2024-04-26T17:30:51.020",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668142,1714152651030,-500.0,0.00011833,2,"2024-04-26T17:30:51.030",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668143,1714152651039,-2883.8,0.00011833,2,"2024-04-26T17:30:51.039",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668144,1714152651048,-500.0,0.00011833,2,"2024-04-26T17:30:51.048",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668145,1714152651058,-500.0,0.00011833,2,"2024-04-26T17:30:51.058",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668146,1714152651068,-500.0,0.00011833,2,"2024-04-26T17:30:51.068",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668147,1714152651077,-1035.0,0.00011833,2,"2024-04-26T17:30:51.077",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668148,1714152651089,-747.93,0.00011833,2,"2024-04-26T17:30:51.089",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668149,1714152651100,-3146.96509886,0.00011833,2,"2024-04-26T17:30:51.100",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668150,1714152651643,-286.37210649,0.00011285,2,"2024-04-26T17:30:51.643",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668151,1714152651656,-213.62789351,0.00011285,2,"2024-04-26T17:30:51.656",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668152,1714152651666,-517.13482957,0.00011286,2,"2024-04-26T17:30:51.666",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668153,1714152651995,-329.23517043,0.00011286,2,"2024-04-26T17:30:51.995",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668154,1714152652006,-500.0,0.00011559,2,"2024-04-26T17:30:52.006",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668155,1714152652015,-878.52,0.0001156,2,"2024-04-26T17:30:52.015",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668156,1714152652025,-846.37,0.0001156,2,"2024-04-26T17:30:52.025",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668157,1714152652035,-500.0,0.00011831,2,"2024-04-26T17:30:52.035",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668158,1714152652044,-841.01482957,0.00011833,2,"2024-04-26T17:30:52.044",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668159,1714152652724,-112.60867078,0.00011283,2,"2024-04-26T17:30:52.724",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668160,1714152653617,-387.39132922,0.00011283,2,"2024-04-26T17:30:53.617",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668161,1714152653627,-500.0,0.00011283,2,"2024-04-26T17:30:53.627",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668162,1714152653637,-155.69435453,0.00011284,2,"2024-04-26T17:30:53.637",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668163,1714152653647,-500.0,0.00011557,2,"2024-04-26T17:30:53.647",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668164,1714152653657,-359.32419883,0.00011831,2,"2024-04-26T17:30:53.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668165,1714152653670,-140.67580117,0.00011831,2,"2024-04-26T17:30:53.670",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668166,1714152653680,-664.70606649,0.00011833,2,"2024-04-26T17:30:53.680",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668167,1714152653701,-711.685,0.00011833,2,"2024-04-26T17:30:53.701",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668168,1714152653713,-392.59522686,0.00011833,2,"2024-04-26T17:30:53.713",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668169,1714152653724,-532.55377822,0.00011833,2,"2024-04-26T17:30:53.724",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668170,1714152653733,-1742.3,0.00011833,2,"2024-04-26T17:30:53.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668171,1714152653742,-1410.86,0.00011833,2,"2024-04-26T17:30:53.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668172,1714152653752,-1397.30137195,0.00011833,2,"2024-04-26T17:30:53.752",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668173,1714152653764,-649.08,0.00011833,2,"2024-04-26T17:30:53.764",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668174,1714152653788,-2079.50862805,0.00011833,2,"2024-04-26T17:30:53.788",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668175,1714152653798,-4837.47622178,0.00011833,2,"2024-04-26T17:30:53.798",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668176,1714152653811,-389.55377822,0.00011833,2,"2024-04-26T17:30:53.811",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668177,1714152653821,-4007.5,0.00011833,2,"2024-04-26T17:30:53.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668178,1714152653831,-500.0,0.00011833,2,"2024-04-26T17:30:53.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668179,1714152653841,-500.0,0.00011833,2,"2024-04-26T17:30:53.841",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668180,1714152653850,-1772.46,0.00011833,2,"2024-04-26T17:30:53.850",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668181,1714152653860,-500.0,0.00011833,2,"2024-04-26T17:30:53.860",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668182,1714152653870,-500.0,0.00011834,2,"2024-04-26T17:30:53.870",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668183,1714152653879,-500.0,0.00011834,2,"2024-04-26T17:30:53.879",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668184,1714152653889,-474.64588287,0.00011834,2,"2024-04-26T17:30:53.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668185,1714152653901,-25.35411713,0.00011834,2,"2024-04-26T17:30:53.901",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668186,1714152653911,-439.86757061,0.00011834,2,"2024-04-26T17:30:53.911",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668187,1714152888608,-250.0,0.00010097,2,"2024-04-26T17:34:48.608",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668188,1714152888631,-414.45482597,0.00010125,2,"2024-04-26T17:34:48.631",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668189,1714152888654,-171.97,0.00010126,2,"2024-04-26T17:34:48.654",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668190,1714152888676,-542.0,0.00010901,2,"2024-04-26T17:34:48.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668191,1714152888698,-542.0,0.00010904,2,"2024-04-26T17:34:48.698",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668192,1714152888719,-542.0,0.00010907,2,"2024-04-26T17:34:48.719",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668193,1714152888740,-542.0,0.0001091,2,"2024-04-26T17:34:48.740",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668194,1714152888763,-542.0,0.00010913,2,"2024-04-26T17:34:48.763",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668195,1714152888785,-542.0,0.00010916,2,"2024-04-26T17:34:48.785",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668196,1714152888807,-542.0,0.00010919,2,"2024-04-26T17:34:48.807",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668197,1714152888830,-542.0,0.00010922,2,"2024-04-26T17:34:48.830",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668198,1714152888852,-542.0,0.00010924,2,"2024-04-26T17:34:48.852",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668199,1714152888873,-542.0,0.00010927,2,"2024-04-26T17:34:48.873",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668200,1714152888897,-542.0,0.0001093,2,"2024-04-26T17:34:48.897",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668201,1714152888917,-542.0,0.00010933,2,"2024-04-26T17:34:48.917",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668202,1714152888937,-542.0,0.00010936,2,"2024-04-26T17:34:48.937",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668203,1714152888959,-542.0,0.00010939,2,"2024-04-26T17:34:48.959",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668204,1714152888983,-542.0,0.00010942,2,"2024-04-26T17:34:48.983",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668205,1714152889006,-542.0,0.00010945,2,"2024-04-26T17:34:49.006",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668206,1714152889027,-542.0,0.00010947,2,"2024-04-26T17:34:49.027",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668207,1714152889048,-542.0,0.0001095,2,"2024-04-26T17:34:49.048",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668208,1714152889071,-485.57517403,0.00010953,2,"2024-04-26T17:34:49.071",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668209,1714153038844,-162.14721555,0.00010541,2,"2024-04-26T17:37:18.844",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668210,1714153038867,-361.28,0.00010542,2,"2024-04-26T17:37:18.867",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668211,1714153038889,-414.45482597,0.00010787,2,"2024-04-26T17:37:18.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668212,1714153038910,-150.0,0.00010788,2,"2024-04-26T17:37:18.910",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668213,1714153038935,-2912.11795848,0.00010789,2,"2024-04-26T17:37:18.935",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668214,1714153039489,-4000.0,0.00010789,2,"2024-04-26T17:37:19.489",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668215,1714153040179,-4000.0,0.00010789,2,"2024-04-26T17:37:20.179",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668216,1714153040981,-4000.0,0.00010789,2,"2024-04-26T17:37:20.981",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668217,1714153041849,-4000.0,0.00010789,2,"2024-04-26T17:37:21.849",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668218,1714153042500,-4000.0,0.00010789,2,"2024-04-26T17:37:22.500",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668219,1714153043282,-987.88204152,0.00010789,2,"2024-04-26T17:37:23.282",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668220,1714153050840,540.94,8.716e-05,2,"2024-04-26T17:37:30.840",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668228,1714153178779,200.0,0.00010512,2,"2024-04-26T17:39:38.779",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668229,1714153301984,1183.73,0.00010505,2,"2024-04-26T17:41:41.984",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668230,1714153313328,171.97,0.00010532,2,"2024-04-26T17:41:53.328",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668231,1714153380316,915.47795848,0.00010532,2,"2024-04-26T17:43:00.316",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668232,1714153380341,4000.0,0.00010532,2,"2024-04-26T17:43:00.341",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668233,1714153380366,4000.0,0.00010532,2,"2024-04-26T17:43:00.366",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668234,1714153380386,4000.0,0.00010532,2,"2024-04-26T17:43:00.386",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668235,1714153380408,3849.96204152,0.00010532,2,"2024-04-26T17:43:00.408",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668236,1714153468690,150.03795848,0.00010451,2,"2024-04-26T17:44:28.690",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668237,1714153468713,99.96204152,0.00010451,2,"2024-04-26T17:44:28.713",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668238,1714153469601,542.03417704,8.426e-05,2,"2024-04-26T17:44:29.601",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668239,1714153469790,944.18297447,0.00010532,2,"2024-04-26T17:44:29.790",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668240,1714153470970,2413.82080697,0.00010532,2,"2024-04-26T17:44:30.970",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668241,1714153470992,4000.0,0.00010532,2,"2024-04-26T17:44:30.992",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668242,1714153471013,4000.0,0.00010532,2,"2024-04-26T17:44:31.013",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668243,1714153485650,-3233.41164737,0.00010532,2,"2024-04-26T17:44:45.650",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668244,1714153485673,-414.45482597,0.00010856,2,"2024-04-26T17:44:45.673",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668245,1714153485695,-352.13352666,0.00010856,2,"2024-04-26T17:44:45.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668246,1714153486864,-62.32129931,0.00010856,2,"2024-04-26T17:44:46.864",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668247,1714153486887,-944.77415243,0.00010857,2,"2024-04-26T17:44:46.887",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668248,1714153486907,-2992.90454826,0.00010859,2,"2024-04-26T17:44:46.907",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668249,1714153487245,-28.81915174,0.00010859,2,"2024-04-26T17:44:47.245",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668250,1714153487267,-56.42482597,0.00010953,2,"2024-04-26T17:44:47.267",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668251,1714153487289,-542.0,0.00010956,2,"2024-04-26T17:44:47.289",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668252,1714153487310,-2000.0,0.00010959,3,"2024-04-26T17:44:47.310",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668253,1714153499543,866.62469746,0.00010532,2,"2024-04-26T17:44:59.543",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668254,1714153510022,506.13132483,0.00010532,2,"2024-04-26T17:45:10.022",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668255,1714153510045,4000.0,0.00010532,2,"2024-04-26T17:45:10.045",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668256,1714153510067,4000.0,0.00010532,2,"2024-04-26T17:45:10.067",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668257,1714153510088,4000.0,0.00010532,2,"2024-04-26T17:45:10.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668258,1714153510109,4000.0,0.00010532,2,"2024-04-26T17:45:10.109",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668259,1714153510131,3668.32528983,0.00010532,2,"2024-04-26T17:45:10.131",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668260,1714153514073,155.0,0.00010532,2,"2024-04-26T17:45:14.073",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668261,1714153515473,176.67471017,0.00010532,2,"2024-04-26T17:45:15.473",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668262,1714153515501,689.96293401,0.00010532,2,"2024-04-26T17:45:15.501",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668263,1714153527955,1820.94927564,0.00010532,2,"2024-04-26T17:45:27.955",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668264,1714153531999,195.71648188,0.00010532,2,"2024-04-26T17:45:31.999",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668270,1714153541479,706.73913597,0.00010979,2,"2024-04-26T17:45:41.479",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668271,1714153550859,586.6321725,0.00010532,2,"2024-04-26T17:45:50.859",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668272,1714153577953,-4000.0,0.00010532,2,"2024-04-26T17:46:17.953",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668273,1714153578542,-4000.0,0.00010532,2,"2024-04-26T17:46:18.542",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668274,1714153579594,-4000.0,0.00010532,2,"2024-04-26T17:46:19.594",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668275,1714153580266,-4000.0,0.00010532,2,"2024-04-26T17:46:20.266",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668276,1714153581037,-1994.13274954,0.00010532,2,"2024-04-26T17:46:21.037",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668307,1714153602877,2005.86725046,0.00010532,2,"2024-04-26T17:46:42.877",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668308,1714153749743,-4000.0,8.588e-05,2,"2024-04-26T17:49:09.743",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668309,1714153750603,-1000.0,8.588e-05,2,"2024-04-26T17:49:10.603",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668310,1714153750630,-2471.0,8.589e-05,2,"2024-04-26T17:49:10.630",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668311,1714153758105,-586.17,8.59e-05,2,"2024-04-26T17:49:18.105",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668312,1714153758124,-300.0,0.00010531,2,"2024-04-26T17:49:18.124",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668313,1714153758144,-150.0,0.00010531,2,"2024-04-26T17:49:18.144",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668314,1714153758165,-1463.82,0.00010532,2,"2024-04-26T17:49:18.165",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668323,1714153831614,-435.09343002,0.00010413,2,"2024-04-26T17:50:31.614",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668325,1714153831670,-418.53656998,0.00010413,2,"2024-04-26T17:50:31.670",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668326,1714153831679,-597.73676659,0.00010496,2,"2024-04-26T17:50:31.679",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668327,1714153831695,-1235.70358176,0.00010496,2,"2024-04-26T17:50:31.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668328,1714153831704,-14.29641824,0.00010497,2,"2024-04-26T17:50:31.704",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668329,1714153831726,-176.44358176,0.00010497,2,"2024-04-26T17:50:31.726",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668330,1714153831736,-2933.66375099,0.00010531,2,"2024-04-26T17:50:31.736",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668331,1714153831748,-1399.88917205,0.00010531,2,"2024-04-26T17:50:31.748",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668332,1714153831758,-249.64702289,0.00010532,2,"2024-04-26T17:50:31.758",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668333,1714153832498,-1153.17306,0.00010532,2,"2024-04-26T17:50:32.498",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668334,1714153832509,-377.664,0.00010532,2,"2024-04-26T17:50:32.509",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668335,1714153832592,-11584.82866665,0.00010532,2,"2024-04-26T17:50:32.592",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668336,1714153832602,-289.03407512,0.00010532,2,"2024-04-26T17:50:32.602",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668337,1714153832611,-190.74,0.00010549,2,"2024-04-26T17:50:32.611",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668338,1714153832621,-636.15,0.00010569,2,"2024-04-26T17:50:32.621",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668339,1714153832632,-586.17,0.00010854,2,"2024-04-26T17:50:32.632",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668340,1714153832642,-160.92387271,0.00010984,2,"2024-04-26T17:50:32.642",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668341,1714153832653,-4344.5397,0.00011082,2,"2024-04-26T17:50:32.653",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668342,1714153832664,-22487.39009414,0.00011082,2,"2024-04-26T17:50:32.664",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668343,1714153832674,-1000.0,0.00011083,2,"2024-04-26T17:50:32.674",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668344,1714153832684,-1000.0,0.00011083,2,"2024-04-26T17:50:32.684",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668345,1714153832695,-1574.6521,0.00011083,2,"2024-04-26T17:50:32.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668346,1714153832705,-1671.6576,0.00011084,2,"2024-04-26T17:50:32.705",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668347,1714153832715,-49719.4266,0.00011084,2,"2024-04-26T17:50:32.715",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668348,1714153832726,-403.59004974,0.00011181,2,"2024-04-26T17:50:32.726",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668349,1714153832736,-1780.0018805,0.00011181,2,"2024-04-26T17:50:32.736",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668350,1714153832757,-155.0,0.00011181,2,"2024-04-26T17:50:32.757",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668351,1714153832767,-155.0,0.00011181,2,"2024-04-26T17:50:32.767",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668352,1714153832779,-487.2863411,0.00011181,2,"2024-04-26T17:50:32.779",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668353,1714153832789,-304.68178634,0.00011181,2,"2024-04-26T17:50:32.789",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668354,1714153832801,-565.34977281,0.00011181,2,"2024-04-26T17:50:32.801",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668355,1714153832810,-155.0,0.00011181,2,"2024-04-26T17:50:32.810",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668356,1714153832820,-157.40461354,0.00011181,2,"2024-04-26T17:50:32.820",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668357,1714153832830,-192.83038536,0.00011181,2,"2024-04-26T17:50:32.830",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668358,1714153832839,-578.55,0.00011182,2,"2024-04-26T17:50:32.839",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668359,1714153832849,-500.0,0.00011182,2,"2024-04-26T17:50:32.849",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668360,1714153832860,-500.0,0.00011182,2,"2024-04-26T17:50:32.860",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668361,1714153832869,-500.0,0.00011182,2,"2024-04-26T17:50:32.869",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668362,1714153832878,-500.0,0.00011182,2,"2024-04-26T17:50:32.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668363,1714153832887,-500.0,0.00011182,2,"2024-04-26T17:50:32.887",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668364,1714153832896,-500.0,0.00011182,2,"2024-04-26T17:50:32.896",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668365,1714153832905,-448.39,0.00011182,2,"2024-04-26T17:50:32.905",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668366,1714153832915,-500.0,0.00011182,2,"2024-04-26T17:50:32.915",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668367,1714153832924,-178.32697276,0.00011182,2,"2024-04-26T17:50:32.924",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668368,1714153832933,-500.0,0.00011182,2,"2024-04-26T17:50:32.933",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668369,1714153832943,-500.0,0.00011182,2,"2024-04-26T17:50:32.943",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668370,1714153832952,-500.0,0.00011182,2,"2024-04-26T17:50:32.952",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668371,1714153832961,-500.0,0.00011182,2,"2024-04-26T17:50:32.961",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668372,1714153832970,-500.0,0.00011182,2,"2024-04-26T17:50:32.970",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668373,1714153832980,-500.0,0.00011182,2,"2024-04-26T17:50:32.980",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668374,1714153832992,-2096.02,0.00011182,2,"2024-04-26T17:50:32.992",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668375,1714153833002,-3175.96,0.00011182,2,"2024-04-26T17:50:33.002",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668376,1714153833012,-500.0,0.00011182,2,"2024-04-26T17:50:33.012",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668377,1714153833026,-577.61997394,0.00011182,2,"2024-04-26T17:50:33.026",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668378,1714153833066,-499.99,0.00011182,2,"2024-04-26T17:50:33.066",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668379,1714153833111,-500.0,0.00011182,2,"2024-04-26T17:50:33.111",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668380,1714153833148,-500.0,0.00011182,2,"2024-04-26T17:50:33.148",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668381,1714153833188,-500.0,0.00011182,2,"2024-04-26T17:50:33.188",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668382,1714153833228,-500.0,0.00011182,2,"2024-04-26T17:50:33.228",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668383,1714153833238,-500.0,0.00011182,2,"2024-04-26T17:50:33.238",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668384,1714153833252,-500.0,0.00011182,2,"2024-04-26T17:50:33.252",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668385,1714153833262,-500.0,0.00011182,2,"2024-04-26T17:50:33.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668386,1714153833272,-500.0,0.00011182,2,"2024-04-26T17:50:33.272",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668387,1714153833282,-500.0,0.00011182,2,"2024-04-26T17:50:33.282",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668388,1714153833291,-500.0,0.00011182,2,"2024-04-26T17:50:33.291",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668389,1714153833301,-500.0,0.00011182,2,"2024-04-26T17:50:33.301",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668390,1714153833311,-500.0,0.00011182,2,"2024-04-26T17:50:33.311",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668391,1714153833320,-500.0,0.00011182,2,"2024-04-26T17:50:33.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668392,1714153833329,-500.0,0.00011182,2,"2024-04-26T17:50:33.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668393,1714153833339,-500.0,0.00011182,2,"2024-04-26T17:50:33.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668394,1714153833348,-500.0,0.00011182,2,"2024-04-26T17:50:33.348",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668395,1714153833358,-1111.03,0.00011182,2,"2024-04-26T17:50:33.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668396,1714153833367,-500.0,0.00011182,2,"2024-04-26T17:50:33.367",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668397,1714153833376,-500.0,0.00011182,2,"2024-04-26T17:50:33.376",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668398,1714153833386,-150.0,0.00011182,2,"2024-04-26T17:50:33.386",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668399,1714153833397,-606.23318038,0.00011182,2,"2024-04-26T17:50:33.397",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668400,1714153833407,-500.0,0.00011182,2,"2024-04-26T17:50:33.407",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668401,1714153833417,-500.0,0.00011182,2,"2024-04-26T17:50:33.417",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668402,1714153833426,-500.0,0.00011182,2,"2024-04-26T17:50:33.426",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668403,1714153833435,-5034.41233588,0.00011182,2,"2024-04-26T17:50:33.435",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668404,1714153833445,-500.0,0.00011182,2,"2024-04-26T17:50:33.445",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668405,1714153833454,-500.0,0.00011182,2,"2024-04-26T17:50:33.454",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668406,1714153833463,-500.0,0.00011182,2,"2024-04-26T17:50:33.463",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668407,1714153833472,-500.0,0.00011182,2,"2024-04-26T17:50:33.472",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668408,1714153833481,-500.0,0.00011182,2,"2024-04-26T17:50:33.481",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668409,1714153833492,-500.0,0.00011182,2,"2024-04-26T17:50:33.492",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668410,1714153833501,-2741.2,0.00011182,2,"2024-04-26T17:50:33.501",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668411,1714153833511,-500.0,0.00011182,2,"2024-04-26T17:50:33.511",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668412,1714153833521,-500.0,0.00011182,2,"2024-04-26T17:50:33.521",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668413,1714153833530,-500.0,0.00011182,2,"2024-04-26T17:50:33.530",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668414,1714153833539,-500.0,0.00011182,2,"2024-04-26T17:50:33.539",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668415,1714153833549,-500.0,0.00011182,2,"2024-04-26T17:50:33.549",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668416,1714153833558,-500.0,0.00011182,2,"2024-04-26T17:50:33.558",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668417,1714153833567,-500.0,0.00011182,2,"2024-04-26T17:50:33.567",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668418,1714153833576,-500.0,0.00011182,2,"2024-04-26T17:50:33.576",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668419,1714153833585,-500.0,0.00011182,2,"2024-04-26T17:50:33.585",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668420,1714153833595,-500.0,0.00011182,2,"2024-04-26T17:50:33.595",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668421,1714153833604,-500.0,0.00011182,2,"2024-04-26T17:50:33.604",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668422,1714153833613,-1918.88,0.00011182,2,"2024-04-26T17:50:33.613",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668423,1714153833622,-500.0,0.00011182,2,"2024-04-26T17:50:33.622",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668424,1714153833632,-500.0,0.00011182,2,"2024-04-26T17:50:33.632",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668425,1714153833641,-439.48531942,0.00011182,2,"2024-04-26T17:50:33.641",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668426,1714153833650,-645.98,0.00011182,2,"2024-04-26T17:50:33.650",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668427,1714153833659,-500.0,0.00011182,2,"2024-04-26T17:50:33.659",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668428,1714153833668,-404.32,0.00011182,2,"2024-04-26T17:50:33.668",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668429,1714153833677,-500.0,0.00011182,2,"2024-04-26T17:50:33.677",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668430,1714153833686,-500.0,0.00011182,2,"2024-04-26T17:50:33.686",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668431,1714153833695,-1197.54,0.00011182,2,"2024-04-26T17:50:33.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668432,1714153833704,-3594.29,0.00011182,2,"2024-04-26T17:50:33.704",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668433,1714153833713,-874.76,0.00011182,2,"2024-04-26T17:50:33.713",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668434,1714153833722,-181.28,0.00011182,2,"2024-04-26T17:50:33.722",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668435,1714153833731,-500.0,0.00011182,2,"2024-04-26T17:50:33.731",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668436,1714153833743,-500.0,0.00011182,2,"2024-04-26T17:50:33.743",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668437,1714153833753,-500.0,0.00011182,2,"2024-04-26T17:50:33.753",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668438,1714153833762,-500.0,0.00011182,2,"2024-04-26T17:50:33.762",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668439,1714153833771,-1114.75,0.00011182,2,"2024-04-26T17:50:33.771",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668440,1714153833783,-1899.4,0.00011182,2,"2024-04-26T17:50:33.783",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668441,1714153833792,-509.56750766,0.00011182,2,"2024-04-26T17:50:33.792",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668442,1714153833801,-833.01,0.00011182,2,"2024-04-26T17:50:33.801",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668443,1714153833811,-500.0,0.00011182,2,"2024-04-26T17:50:33.811",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668444,1714153833821,-1661.85,0.00011182,2,"2024-04-26T17:50:33.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668445,1714153833830,-420.49325478,0.00011182,2,"2024-04-26T17:50:33.830",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668446,1714153833847,-79.50674522,0.00011182,2,"2024-04-26T17:50:33.847",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668447,1714153833857,-303.42450369,0.00011182,2,"2024-04-26T17:50:33.857",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668448,1714153833869,-196.57549631,0.00011182,2,"2024-04-26T17:50:33.869",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668449,1714153833878,-56.26685046,0.00011182,2,"2024-04-26T17:50:33.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668450,1714153833889,-1528.37314954,0.00011182,2,"2024-04-26T17:50:33.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668451,1714153833898,-500.0,0.00011182,2,"2024-04-26T17:50:33.898",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668452,1714153833907,-500.0,0.00011182,2,"2024-04-26T17:50:33.907",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668453,1714153833917,-319.32436264,0.00011182,2,"2024-04-26T17:50:33.917",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668454,1714153833928,-1084.62563736,0.00011182,2,"2024-04-26T17:50:33.928",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668455,1714153833938,-408.93497646,0.00011182,2,"2024-04-26T17:50:33.938",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668456,1714153833958,-91.06502354,0.00011182,2,"2024-04-26T17:50:33.958",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668457,1714153833967,-789.42688203,0.00011182,2,"2024-04-26T17:50:33.967",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668460,1714153838097,-514.0,0.00011182,2,"2024-04-26T17:50:38.097",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668461,1714153838148,-318.42311797,0.00011182,2,"2024-04-26T17:50:38.148",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668462,1714153838159,-500.0,0.00011182,2,"2024-04-26T17:50:38.159",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668463,1714153838168,-500.0,0.00011182,2,"2024-04-26T17:50:38.168",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668464,1714153838178,-500.0,0.00011182,2,"2024-04-26T17:50:38.178",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668465,1714153838188,-1393.05,0.00011182,2,"2024-04-26T17:50:38.188",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668466,1714153838197,-500.0,0.00011182,2,"2024-04-26T17:50:38.197",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668467,1714153838207,-861.92,0.00011182,2,"2024-04-26T17:50:38.207",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668468,1714153838216,-614.4,0.00011182,2,"2024-04-26T17:50:38.216",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668470,1714153838226,-500.0,0.00011182,2,"2024-04-26T17:50:38.226",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668472,1714153838236,-2115.64,0.00011182,2,"2024-04-26T17:50:38.236",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668474,1714153838247,-2456.83,0.00011182,2,"2024-04-26T17:50:38.247",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668476,1714153838256,-625.38,0.00011182,2,"2024-04-26T17:50:38.256",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668478,1714153838266,-334.53,0.00011182,2,"2024-04-26T17:50:38.266",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668480,1714153838275,-500.0,0.00011182,2,"2024-04-26T17:50:38.275",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668482,1714153838285,-500.0,0.00011182,2,"2024-04-26T17:50:38.285",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668484,1714153838294,-500.0,0.00011182,2,"2024-04-26T17:50:38.294",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668486,1714153838303,-2733.78,0.00011182,2,"2024-04-26T17:50:38.303",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668488,1714153838313,-500.0,0.00011182,2,"2024-04-26T17:50:38.313",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668490,1714153838322,-2262.6,0.00011182,2,"2024-04-26T17:50:38.322",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668492,1714153838331,-500.0,0.00011182,2,"2024-04-26T17:50:38.331",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668494,1714153838341,-500.0,0.00011182,2,"2024-04-26T17:50:38.341",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668496,1714153838350,-500.0,0.00011182,2,"2024-04-26T17:50:38.350",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668498,1714153838359,-912.92,0.00011182,2,"2024-04-26T17:50:38.359",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668500,1714153838368,-538.41,0.00011182,2,"2024-04-26T17:50:38.368",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668502,1714153838377,-926.46,0.00011182,2,"2024-04-26T17:50:38.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668504,1714153838387,-988.12,0.00011182,2,"2024-04-26T17:50:38.387",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668507,1714153838397,-500.0,0.00011182,2,"2024-04-26T17:50:38.397",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668508,1714153838407,-3238.8,0.00011182,2,"2024-04-26T17:50:38.407",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668511,1714153838418,-898.24,0.00011182,2,"2024-04-26T17:50:38.418",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668513,1714153838429,-565.85,0.00011182,2,"2024-04-26T17:50:38.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668516,1714153838450,-500.0,0.00011182,2,"2024-04-26T17:50:38.450",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668518,1714153838461,-500.0,0.00011182,2,"2024-04-26T17:50:38.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668520,1714153838470,-500.0,0.00011182,2,"2024-04-26T17:50:38.470",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668522,1714153838479,-4559.89,0.00011182,2,"2024-04-26T17:50:38.479",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668524,1714153838489,-500.0,0.00011182,2,"2024-04-26T17:50:38.489",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668526,1714153838503,-500.0,0.00011182,2,"2024-04-26T17:50:38.503",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668528,1714153838513,-326.68743083,0.00011182,2,"2024-04-26T17:50:38.513",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668530,1714153838523,-500.0,0.00011182,2,"2024-04-26T17:50:38.523",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668532,1714153838535,-346.42,0.00011182,2,"2024-04-26T17:50:38.535",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668534,1714153838545,-500.0,0.00011182,2,"2024-04-26T17:50:38.545",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668536,1714153838555,-2409.14,0.00011182,2,"2024-04-26T17:50:38.555",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668538,1714153838565,-500.0,0.00011182,2,"2024-04-26T17:50:38.565",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668540,1714153838577,-1185.15,0.00011182,2,"2024-04-26T17:50:38.577",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668542,1714153838588,-500.0,0.00011182,2,"2024-04-26T17:50:38.588",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668544,1714153838598,-606.8,0.00011182,2,"2024-04-26T17:50:38.598",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668546,1714153838608,-500.0,0.00011182,2,"2024-04-26T17:50:38.608",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668548,1714153838618,-500.0,0.00011182,2,"2024-04-26T17:50:38.618",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668549,1714153838628,-500.0,0.00011182,2,"2024-04-26T17:50:38.628",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668550,1714153838637,-1386.71,0.00011182,2,"2024-04-26T17:50:38.637",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668551,1714153838647,-500.0,0.00011182,2,"2024-04-26T17:50:38.647",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668552,1714153838658,-657.61,0.00011182,2,"2024-04-26T17:50:38.658",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668553,1714153838667,-500.0,0.00011182,2,"2024-04-26T17:50:38.667",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668554,1714153838677,-500.0,0.00011182,2,"2024-04-26T17:50:38.677",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668555,1714153838687,-524.24,0.00011182,2,"2024-04-26T17:50:38.687",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668556,1714153838698,-500.0,0.00011182,2,"2024-04-26T17:50:38.698",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668557,1714153838707,-620.83,0.00011182,2,"2024-04-26T17:50:38.707",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668558,1714153838718,-500.0,0.00011182,2,"2024-04-26T17:50:38.718",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668559,1714153838727,-325.7521165,0.00011182,2,"2024-04-26T17:50:38.727",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668560,1714153838737,-155.0,0.00011182,2,"2024-04-26T17:50:38.737",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668561,1714153838748,-150.99,0.00011182,2,"2024-04-26T17:50:38.748",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668562,1714153838759,-297.71899308,0.00011182,2,"2024-04-26T17:50:38.759",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668563,1714153838769,-255.3668917,0.00011182,2,"2024-04-26T17:50:38.769",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668565,1714153838782,-164.47454881,0.00011182,2,"2024-04-26T17:50:38.782",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668567,1714153838793,-313.54403487,0.00011182,2,"2024-04-26T17:50:38.793",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668569,1714153838803,-155.61699874,0.00011182,2,"2024-04-26T17:50:38.803",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668571,1714153838814,-1486.76680864,0.00011182,2,"2024-04-26T17:50:38.814",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668573,1714153838825,-155.0,0.00011182,2,"2024-04-26T17:50:38.825",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668575,1714153838835,-323.28165862,0.00011182,2,"2024-04-26T17:50:38.835",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668577,1714153838845,-265.50698915,0.00011182,2,"2024-04-26T17:50:38.845",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668579,1714153838856,-455.80655655,0.00011182,2,"2024-04-26T17:50:38.856",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668581,1714153838868,-353.23172617,0.00011182,2,"2024-04-26T17:50:38.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668583,1714153838878,-376.71560002,0.00011182,2,"2024-04-26T17:50:38.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668585,1714153838888,-199.97342672,0.00011182,2,"2024-04-26T17:50:38.888",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668587,1714153838898,-2321.74176097,0.00011182,2,"2024-04-26T17:50:38.898",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668589,1714153838908,-1298.24681142,0.00011182,2,"2024-04-26T17:50:38.908",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668591,1714153838919,-155.84235863,0.00011182,2,"2024-04-26T17:50:38.919",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668593,1714153838929,-2072.52549474,0.00011182,2,"2024-04-26T17:50:38.929",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668595,1714153838938,-216.15044908,0.00011182,2,"2024-04-26T17:50:38.938",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668597,1714153838948,-155.4084474,0.00011182,2,"2024-04-26T17:50:38.948",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668598,1714153838959,-226.20204184,0.00011182,2,"2024-04-26T17:50:38.959",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668600,1714153838971,-155.0,0.00011182,2,"2024-04-26T17:50:38.971",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668602,1714153838980,-641.95589188,0.00011182,2,"2024-04-26T17:50:38.980",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668604,1714153838990,-162.10190653,0.00011182,2,"2024-04-26T17:50:38.990",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668606,1714153839002,-695.08,0.00011183,2,"2024-04-26T17:50:39.002",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668608,1714153839014,-500.0,0.00011183,2,"2024-04-26T17:50:39.014",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668610,1714153839024,-1139.72,0.00011183,2,"2024-04-26T17:50:39.024",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668612,1714153839034,-500.0,0.00011183,2,"2024-04-26T17:50:39.034",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668614,1714153839046,-500.0,0.00011183,2,"2024-04-26T17:50:39.046",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668617,1714153839056,-500.0,0.00011183,2,"2024-04-26T17:50:39.056",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668619,1714153839066,-500.0,0.00011183,2,"2024-04-26T17:50:39.066",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668621,1714153839075,-500.0,0.00011183,2,"2024-04-26T17:50:39.075",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668623,1714153839085,-500.0,0.00011183,2,"2024-04-26T17:50:39.085",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668625,1714153839096,-500.0,0.00011183,2,"2024-04-26T17:50:39.096",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668627,1714153839106,-500.0,0.00011183,2,"2024-04-26T17:50:39.106",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668628,1714153839115,-500.0,0.00011183,2,"2024-04-26T17:50:39.115",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668631,1714153839126,-500.0,0.00011183,2,"2024-04-26T17:50:39.126",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668632,1714153839136,-522.46,0.00011183,2,"2024-04-26T17:50:39.136",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668635,1714153839146,-1396.49,0.00011183,2,"2024-04-26T17:50:39.146",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668637,1714153839157,-587.89,0.00011183,2,"2024-04-26T17:50:39.157",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668639,1714153839167,-500.0,0.00011183,2,"2024-04-26T17:50:39.167",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668641,1714153839177,-500.0,0.00011183,2,"2024-04-26T17:50:39.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668643,1714153839187,-500.0,0.00011183,2,"2024-04-26T17:50:39.187",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668645,1714153839197,-500.0,0.00011183,2,"2024-04-26T17:50:39.197",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668647,1714153839207,-917.3,0.00011183,2,"2024-04-26T17:50:39.207",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668649,1714153839217,-500.0,0.00011183,2,"2024-04-26T17:50:39.217",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668651,1714153839226,-500.0,0.00011183,2,"2024-04-26T17:50:39.226",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668653,1714153839236,-1421.13,0.00011183,2,"2024-04-26T17:50:39.236",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668655,1714153839246,-500.0,0.00011183,2,"2024-04-26T17:50:39.246",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668657,1714153839256,-500.0,0.00011183,2,"2024-04-26T17:50:39.256",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668659,1714153839266,-1480.37,0.00011183,2,"2024-04-26T17:50:39.266",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668661,1714153839275,-500.0,0.00011183,2,"2024-04-26T17:50:39.275",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668663,1714153839285,-231.28,0.00011183,2,"2024-04-26T17:50:39.285",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668665,1714153839295,-500.0,0.00011183,2,"2024-04-26T17:50:39.295",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668667,1714153839304,-1731.94,0.00011183,2,"2024-04-26T17:50:39.304",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668668,1714153839313,-554.6,0.00011183,2,"2024-04-26T17:50:39.313",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668669,1714153839322,-500.0,0.00011183,2,"2024-04-26T17:50:39.322",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668670,1714153839331,-500.0,0.00011183,2,"2024-04-26T17:50:39.331",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668671,1714153839339,-377.53,0.00011183,2,"2024-04-26T17:50:39.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668672,1714153839348,-500.0,0.00011183,2,"2024-04-26T17:50:39.348",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668673,1714153839357,-616.53,0.00011183,2,"2024-04-26T17:50:39.357",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668674,1714153839366,-500.0,0.00011183,2,"2024-04-26T17:50:39.366",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668675,1714153839375,-500.0,0.00011183,2,"2024-04-26T17:50:39.375",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668676,1714153839384,-652.74,0.00011183,2,"2024-04-26T17:50:39.384",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668677,1714153839393,-500.0,0.00011183,2,"2024-04-26T17:50:39.393",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668678,1714153839401,-500.0,0.00011183,2,"2024-04-26T17:50:39.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668679,1714153839410,-500.0,0.00011183,2,"2024-04-26T17:50:39.410",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668680,1714153839420,-709.29,0.00011183,2,"2024-04-26T17:50:39.420",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668681,1714153839429,-500.0,0.00011183,2,"2024-04-26T17:50:39.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668682,1714153839439,-500.0,0.00011183,2,"2024-04-26T17:50:39.439",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668683,1714153839449,-500.0,0.00011183,2,"2024-04-26T17:50:39.449",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668684,1714153839459,-500.0,0.00011183,2,"2024-04-26T17:50:39.459",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668685,1714153839468,-500.0,0.00011183,2,"2024-04-26T17:50:39.468",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668686,1714153839478,-500.0,0.00011183,2,"2024-04-26T17:50:39.478",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668687,1714153839488,-500.0,0.00011183,2,"2024-04-26T17:50:39.488",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668688,1714153839498,-500.0,0.00011183,2,"2024-04-26T17:50:39.498",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668689,1714153839507,-500.0,0.00011183,2,"2024-04-26T17:50:39.507",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668690,1714153839517,-561.3,0.00011183,2,"2024-04-26T17:50:39.517",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668691,1714153839526,-501.63488696,0.00011183,2,"2024-04-26T17:50:39.526",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668692,1714153839536,-597.98,0.00011183,2,"2024-04-26T17:50:39.536",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668693,1714153839545,-500.0,0.00011183,2,"2024-04-26T17:50:39.545",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668694,1714153839555,-500.0,0.00011183,2,"2024-04-26T17:50:39.555",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668695,1714153839565,-836.26,0.00011183,2,"2024-04-26T17:50:39.565",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668696,1714153839574,-500.0,0.00011183,2,"2024-04-26T17:50:39.574",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668697,1714153839585,-596.24,0.00011183,2,"2024-04-26T17:50:39.585",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668699,1714153839594,-501.81947576,0.00011183,2,"2024-04-26T17:50:39.594",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668701,1714153839604,-500.0,0.00011183,2,"2024-04-26T17:50:39.604",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668703,1714153839613,-1950.46,0.00011183,2,"2024-04-26T17:50:39.613",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668704,1714153839622,-500.0,0.00011183,2,"2024-04-26T17:50:39.622",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668705,1714153839632,-500.0,0.00011183,2,"2024-04-26T17:50:39.632",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668706,1714153839641,-500.0,0.00011183,2,"2024-04-26T17:50:39.641",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668707,1714153839651,-500.0,0.00011183,2,"2024-04-26T17:50:39.651",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668708,1714153839661,-1048.43,0.00011183,2,"2024-04-26T17:50:39.661",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668709,1714153839671,-500.0,0.00011183,2,"2024-04-26T17:50:39.671",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668710,1714153839680,-1579.21,0.00011183,2,"2024-04-26T17:50:39.680",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668711,1714153839690,-500.0,0.00011183,2,"2024-04-26T17:50:39.690",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668712,1714153839699,-500.0,0.00011183,2,"2024-04-26T17:50:39.699",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668713,1714153839709,-500.0,0.00011183,2,"2024-04-26T17:50:39.709",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668714,1714153839718,-500.0,0.00011183,2,"2024-04-26T17:50:39.718",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668715,1714153839728,-609.16,0.00011183,2,"2024-04-26T17:50:39.728",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668716,1714153839737,-500.0,0.00011183,2,"2024-04-26T17:50:39.737",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668717,1714153839748,-1020.56,0.00011183,2,"2024-04-26T17:50:39.748",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668718,1714153839757,-500.0,0.00011183,2,"2024-04-26T17:50:39.757",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668719,1714153839766,-604.09,0.00011183,2,"2024-04-26T17:50:39.766",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668720,1714153839778,-500.0,0.00011183,2,"2024-04-26T17:50:39.778",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668721,1714153839789,-541.27,0.00011183,2,"2024-04-26T17:50:39.789",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668722,1714153839799,-8599.59,0.00011183,2,"2024-04-26T17:50:39.799",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668723,1714153839808,-500.0,0.00011183,2,"2024-04-26T17:50:39.808",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668724,1714153839818,-3737.78,0.00011183,2,"2024-04-26T17:50:39.818",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668725,1714153839829,-1039.2,0.00011183,2,"2024-04-26T17:50:39.829",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668726,1714153839838,-500.0,0.00011183,2,"2024-04-26T17:50:39.838",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668727,1714153839848,-500.0,0.00011183,2,"2024-04-26T17:50:39.848",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668728,1714153839858,-759.95,0.00011183,2,"2024-04-26T17:50:39.858",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668729,1714153839868,-6650.83,0.00011183,2,"2024-04-26T17:50:39.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668730,1714153839878,-1434.58,0.00011183,2,"2024-04-26T17:50:39.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668731,1714153839887,-500.0,0.00011183,2,"2024-04-26T17:50:39.887",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668732,1714153839896,-3252.22,0.00011183,2,"2024-04-26T17:50:39.896",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668733,1714153839906,-1558.79,0.00011183,2,"2024-04-26T17:50:39.906",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668734,1714153839915,-500.0,0.00011183,2,"2024-04-26T17:50:39.915",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668735,1714153839924,-1043.05,0.00011183,2,"2024-04-26T17:50:39.924",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668736,1714153839934,-8125.44,0.00011183,2,"2024-04-26T17:50:39.934",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668737,1714153839944,-500.0,0.00011183,2,"2024-04-26T17:50:39.944",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668738,1714153839953,-2111.72,0.00011183,2,"2024-04-26T17:50:39.953",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668739,1714153839963,-1400.65,0.00011183,2,"2024-04-26T17:50:39.963",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668740,1714153839973,-500.0,0.00011183,2,"2024-04-26T17:50:39.973",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668741,1714153839982,-4459.78,0.00011183,2,"2024-04-26T17:50:39.982",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668742,1714153839992,-13157.58,0.00011183,2,"2024-04-26T17:50:39.992",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668743,1714153840003,-1117.95,0.00011183,2,"2024-04-26T17:50:40.003",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668744,1714153840013,-3561.44,0.00011183,2,"2024-04-26T17:50:40.013",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668745,1714153840022,-2108.81,0.00011183,2,"2024-04-26T17:50:40.022",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668746,1714153840032,-2126.38,0.00011183,2,"2024-04-26T17:50:40.032",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668747,1714153840041,-500.0,0.00011183,2,"2024-04-26T17:50:40.041",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668748,1714153840051,-500.0,0.00011183,2,"2024-04-26T17:50:40.051",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668749,1714153840061,-500.0,0.00011183,2,"2024-04-26T17:50:40.061",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668750,1714153840070,-985.0,0.00011183,2,"2024-04-26T17:50:40.070",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668751,1714153840079,-1630.02,0.00011183,2,"2024-04-26T17:50:40.079",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668752,1714153840089,-500.0,0.00011183,2,"2024-04-26T17:50:40.089",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668753,1714153840099,-2812.14,0.00011183,2,"2024-04-26T17:50:40.099",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668754,1714153840108,-2045.56,0.00011183,2,"2024-04-26T17:50:40.108",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668755,1714153840118,-500.0,0.00011183,2,"2024-04-26T17:50:40.118",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668756,1714153840128,-1618.78,0.00011183,2,"2024-04-26T17:50:40.128",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668757,1714153840138,-4501.39,0.00011183,2,"2024-04-26T17:50:40.138",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668758,1714153840147,-500.0,0.00011183,2,"2024-04-26T17:50:40.147",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668759,1714153840157,-564.45,0.00011183,2,"2024-04-26T17:50:40.157",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668760,1714153840166,-2370.06,0.00011183,2,"2024-04-26T17:50:40.166",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668761,1714153840176,-1437.32,0.00011183,2,"2024-04-26T17:50:40.176",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668762,1714153840185,-1682.7,0.00011183,2,"2024-04-26T17:50:40.185",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668764,1714153840195,-672.16,0.00011183,2,"2024-04-26T17:50:40.195",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668765,1714153840205,-2476.35,0.00011183,2,"2024-04-26T17:50:40.205",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668766,1714153840214,-2115.43,0.00011183,2,"2024-04-26T17:50:40.214",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668767,1714153840224,-500.0,0.00011183,2,"2024-04-26T17:50:40.224",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668768,1714153840233,-500.0,0.00011183,2,"2024-04-26T17:50:40.233",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668769,1714153840242,-500.0,0.00011183,2,"2024-04-26T17:50:40.242",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668770,1714153840253,-5879.45,0.00011183,2,"2024-04-26T17:50:40.253",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668772,1714153840262,-1265.88,0.00011183,2,"2024-04-26T17:50:40.262",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668773,1714153840272,-500.0,0.00011183,2,"2024-04-26T17:50:40.272",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668775,1714153840282,-2114.16,0.00011183,2,"2024-04-26T17:50:40.282",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668778,1714153840292,-753.68,0.00011183,2,"2024-04-26T17:50:40.292",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668780,1714153840302,-1868.59,0.00011183,2,"2024-04-26T17:50:40.302",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668781,1714153840311,-1681.36,0.00011183,2,"2024-04-26T17:50:40.311",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668783,1714153840321,-1448.86,0.00011183,2,"2024-04-26T17:50:40.321",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668785,1714153840330,-500.0,0.00011183,2,"2024-04-26T17:50:40.330",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668787,1714153840339,-500.0,0.00011183,2,"2024-04-26T17:50:40.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668789,1714153840349,-500.0,0.00011183,2,"2024-04-26T17:50:40.349",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668792,1714153840358,-1885.69,0.00011183,2,"2024-04-26T17:50:40.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668794,1714153840368,-1042.6,0.00011183,2,"2024-04-26T17:50:40.368",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668796,1714153840377,-500.0,0.00011183,2,"2024-04-26T17:50:40.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668798,1714153840387,-500.0,0.00011183,2,"2024-04-26T17:50:40.387",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668799,1714153840396,-1281.54,0.00011183,2,"2024-04-26T17:50:40.396",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668801,1714153840405,-569.67,0.00011183,2,"2024-04-26T17:50:40.405",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668804,1714153840415,-3341.26,0.00011183,2,"2024-04-26T17:50:40.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668806,1714153840424,-2098.32,0.00011183,2,"2024-04-26T17:50:40.424",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668808,1714153840432,-796.29,0.00011183,2,"2024-04-26T17:50:40.432",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668810,1714153840441,-500.0,0.00011183,2,"2024-04-26T17:50:40.441",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668812,1714153840451,-875.56,0.00011183,2,"2024-04-26T17:50:40.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668814,1714153840460,-500.0,0.00011183,2,"2024-04-26T17:50:40.460",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668816,1714153840469,-234.99,0.00011183,2,"2024-04-26T17:50:40.469",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668818,1714153840478,-500.0,0.00011183,2,"2024-04-26T17:50:40.478",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668820,1714153840488,-500.0,0.00011183,2,"2024-04-26T17:50:40.488",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668822,1714153840499,-500.0,0.00011183,2,"2024-04-26T17:50:40.499",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668824,1714153840507,-500.0,0.00011183,2,"2024-04-26T17:50:40.507",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668825,1714153840516,-2080.21,0.00011183,2,"2024-04-26T17:50:40.516",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668827,1714153840526,-241.57,0.00011183,2,"2024-04-26T17:50:40.526",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668829,1714153840535,-500.0,0.00011183,2,"2024-04-26T17:50:40.535",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668831,1714153840544,-2773.89,0.00011183,2,"2024-04-26T17:50:40.544",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668833,1714153840553,-995.74,0.00011183,2,"2024-04-26T17:50:40.553",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668835,1714153840563,-5765.4,0.00011183,2,"2024-04-26T17:50:40.563",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668837,1714153840572,-500.0,0.00011183,2,"2024-04-26T17:50:40.572",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668839,1714153840582,-500.0,0.00011183,2,"2024-04-26T17:50:40.582",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668841,1714153840591,-500.0,0.00011183,2,"2024-04-26T17:50:40.591",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668843,1714153840601,-3969.79,0.00011183,2,"2024-04-26T17:50:40.601",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668845,1714153840610,-1597.11,0.00011183,2,"2024-04-26T17:50:40.610",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668847,1714153840619,-1359.45,0.00011183,2,"2024-04-26T17:50:40.619",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668849,1714153840628,-2908.21,0.00011183,2,"2024-04-26T17:50:40.628",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668851,1714153840638,-1624.76,0.00011183,2,"2024-04-26T17:50:40.638",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668853,1714153840647,-500.0,0.00011183,2,"2024-04-26T17:50:40.647",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668855,1714153840657,-2907.65,0.00011183,2,"2024-04-26T17:50:40.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668857,1714153840666,-500.0,0.00011183,2,"2024-04-26T17:50:40.666",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668859,1714153840676,-8463.12,0.00011183,2,"2024-04-26T17:50:40.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668861,1714153840685,-2868.36,0.00011183,2,"2024-04-26T17:50:40.685",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668863,1714153840695,-500.0,0.00011183,2,"2024-04-26T17:50:40.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668865,1714153840704,-501.51721636,0.00011183,2,"2024-04-26T17:50:40.704",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668867,1714153840714,-1725.72,0.00011183,2,"2024-04-26T17:50:40.714",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668869,1714153840723,-5636.94,0.00011183,2,"2024-04-26T17:50:40.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668871,1714153840733,-500.0,0.00011183,2,"2024-04-26T17:50:40.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668873,1714153840742,-500.0,0.00011183,2,"2024-04-26T17:50:40.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668875,1714153840752,-1351.61,0.00011183,2,"2024-04-26T17:50:40.752",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668877,1714153840761,-685.6,0.00011183,2,"2024-04-26T17:50:40.761",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668879,1714153840772,-1882.77,0.00011183,2,"2024-04-26T17:50:40.772",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668881,1714153840782,-1332.43,0.00011183,2,"2024-04-26T17:50:40.782",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668883,1714153840792,-500.0,0.00011183,2,"2024-04-26T17:50:40.792",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668885,1714153840802,-953.91,0.00011183,2,"2024-04-26T17:50:40.802",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668887,1714153840812,-500.0,0.00011183,2,"2024-04-26T17:50:40.812",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668889,1714153840822,-538.91029396,0.00011183,2,"2024-04-26T17:50:40.822",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668891,1714153840832,-507.77650668,0.00011183,2,"2024-04-26T17:50:40.832",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668893,1714153840841,-217.22595204,0.00011183,2,"2024-04-26T17:50:40.841",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668895,1714153840851,-3452.61,0.00011183,2,"2024-04-26T17:50:40.851",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668898,1714153840861,-8468.82,0.00011183,2,"2024-04-26T17:50:40.861",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668900,1714153840870,-500.0,0.00011183,2,"2024-04-26T17:50:40.870",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668902,1714153840879,-500.0,0.00011183,2,"2024-04-26T17:50:40.879",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668904,1714153840889,-65324.8014,0.00011184,2,"2024-04-26T17:50:40.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668905,1714153840899,-167504.181,0.00011184,2,"2024-04-26T17:50:40.899",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668908,1714153840909,-3940.07,0.00011184,2,"2024-04-26T17:50:40.909",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668910,1714153840918,-160.92387271,0.00011185,2,"2024-04-26T17:50:40.918",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668911,1714153840928,-989.22497163,0.00011282,2,"2024-04-26T17:50:40.928",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668914,1714153840937,-500.0,0.00011283,2,"2024-04-26T17:50:40.937",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668916,1714153840947,-561.20596739,0.00011283,2,"2024-04-26T17:50:40.947",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668917,1714153840957,-500.0,0.00011283,2,"2024-04-26T17:50:40.957",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668920,1714153840966,-500.0,0.00011283,2,"2024-04-26T17:50:40.966",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668922,1714153840976,-500.0,0.00011283,2,"2024-04-26T17:50:40.976",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668924,1714153840985,-500.0,0.00011283,2,"2024-04-26T17:50:40.985",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668926,1714153840996,-500.0,0.00011283,2,"2024-04-26T17:50:40.996",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668927,1714153841006,-500.0,0.00011283,2,"2024-04-26T17:50:41.006",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668929,1714153841016,-500.0,0.00011283,2,"2024-04-26T17:50:41.016",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668931,1714153841028,-500.0,0.00011283,2,"2024-04-26T17:50:41.028",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668933,1714153841038,-374.91214782,0.00011283,2,"2024-04-26T17:50:41.038",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668936,1714153841049,-500.0,0.00011283,2,"2024-04-26T17:50:41.049",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668938,1714153841059,-500.0,0.00011283,2,"2024-04-26T17:50:41.059",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668939,1714153841068,-500.0,0.00011283,2,"2024-04-26T17:50:41.068",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668942,1714153841078,-500.0,0.00011283,2,"2024-04-26T17:50:41.078",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668944,1714153841088,-500.0,0.00011283,2,"2024-04-26T17:50:41.088",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668946,1714153841098,-500.0,0.00011283,2,"2024-04-26T17:50:41.098",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668948,1714153841107,-500.0,0.00011283,2,"2024-04-26T17:50:41.107",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668950,1714153841116,-500.0,0.00011283,2,"2024-04-26T17:50:41.116",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668952,1714153841126,-240.03321496,0.00011283,2,"2024-04-26T17:50:41.126",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668954,1714153841136,-543.32,0.00011283,2,"2024-04-26T17:50:41.136",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668956,1714153841146,-500.0,0.00011283,2,"2024-04-26T17:50:41.146",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668957,1714153841156,-500.0,0.00011283,2,"2024-04-26T17:50:41.156",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668960,1714153841166,-500.0,0.00011283,2,"2024-04-26T17:50:41.166",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668961,1714153841176,-500.0,0.00011283,2,"2024-04-26T17:50:41.176",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668964,1714153841187,-531.28,0.00011283,2,"2024-04-26T17:50:41.187",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668965,1714153841197,-500.0,0.00011283,2,"2024-04-26T17:50:41.197",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668967,1714153841208,-500.0,0.00011283,2,"2024-04-26T17:50:41.208",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668970,1714153841217,-500.0,0.00011283,2,"2024-04-26T17:50:41.217",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668972,1714153841228,-500.0,0.00011283,2,"2024-04-26T17:50:41.228",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668974,1714153841238,-500.0,0.00011283,2,"2024-04-26T17:50:41.238",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668975,1714153841249,-500.0,0.00011283,2,"2024-04-26T17:50:41.249",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668977,1714153841258,-500.0,0.00011283,2,"2024-04-26T17:50:41.258",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668979,1714153841269,-500.0,0.00011283,2,"2024-04-26T17:50:41.269",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668981,1714153841280,-500.0,0.00011283,2,"2024-04-26T17:50:41.280",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668982,1714153841290,-500.0,0.00011283,2,"2024-04-26T17:50:41.290",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668984,1714153841299,-500.0,0.00011283,2,"2024-04-26T17:50:41.299",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668986,1714153841310,-500.0,0.00011283,2,"2024-04-26T17:50:41.310",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668988,1714153841320,-347.14128329,0.00011283,2,"2024-04-26T17:50:41.320",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668990,1714153841329,-500.0,0.00011283,2,"2024-04-26T17:50:41.329",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668992,1714153841339,-500.0,0.00011283,2,"2024-04-26T17:50:41.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668993,1714153841349,-500.0,0.00011283,2,"2024-04-26T17:50:41.349",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668995,1714153841360,-500.0,0.00011283,2,"2024-04-26T17:50:41.360",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668997,1714153841370,-500.0,0.00011283,2,"2024-04-26T17:50:41.370",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323668999,1714153841380,-500.0,0.00011283,2,"2024-04-26T17:50:41.380",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669001,1714153841390,-500.0,0.00011283,2,"2024-04-26T17:50:41.390",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669003,1714153841400,-500.0,0.00011283,2,"2024-04-26T17:50:41.400",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669005,1714153841410,-173.86023274,0.00011283,2,"2024-04-26T17:50:41.410",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669006,1714153841419,-596.11,0.00011283,2,"2024-04-26T17:50:41.419",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669008,1714153841429,-500.0,0.00011283,2,"2024-04-26T17:50:41.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669010,1714153841438,-500.0,0.00011283,2,"2024-04-26T17:50:41.438",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669012,1714153841448,-722.57,0.00011283,2,"2024-04-26T17:50:41.448",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669014,1714153841457,-500.0,0.00011283,2,"2024-04-26T17:50:41.457",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669016,1714153841468,-616.72,0.00011283,2,"2024-04-26T17:50:41.468",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669017,1714153841478,-500.0,0.00011283,2,"2024-04-26T17:50:41.478",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669019,1714153841488,-507.49,0.00011283,2,"2024-04-26T17:50:41.488",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669021,1714153841500,-469.48,0.00011283,2,"2024-04-26T17:50:41.500",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669023,1714153841510,-1330.3,0.00011283,2,"2024-04-26T17:50:41.510",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669025,1714153841520,-500.0,0.00011283,2,"2024-04-26T17:50:41.520",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669027,1714153841531,-500.0,0.00011283,2,"2024-04-26T17:50:41.531",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669029,1714153841543,-500.0,0.00011283,2,"2024-04-26T17:50:41.543",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669031,1714153841553,-753.52,0.00011283,2,"2024-04-26T17:50:41.553",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669033,1714153841563,-794.68,0.00011283,2,"2024-04-26T17:50:41.563",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669034,1714153841573,-704.7,0.00011283,2,"2024-04-26T17:50:41.573",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669036,1714153841583,-652.56,0.00011283,2,"2024-04-26T17:50:41.583",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669038,1714153841593,-500.0,0.00011283,2,"2024-04-26T17:50:41.593",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669040,1714153841603,-500.0,0.00011283,2,"2024-04-26T17:50:41.603",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669042,1714153841613,-500.0,0.00011283,2,"2024-04-26T17:50:41.613",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669044,1714153841622,-500.0,0.00011283,2,"2024-04-26T17:50:41.622",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669046,1714153841631,-500.0,0.00011283,2,"2024-04-26T17:50:41.631",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669047,1714153841642,-500.0,0.00011283,2,"2024-04-26T17:50:41.642",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669049,1714153841651,-532.14957478,0.00011283,2,"2024-04-26T17:50:41.651",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669051,1714153841661,-500.0,0.00011283,2,"2024-04-26T17:50:41.661",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669053,1714153841671,-500.0,0.00011283,2,"2024-04-26T17:50:41.671",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669055,1714153841680,-500.0,0.00011283,2,"2024-04-26T17:50:41.680",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669057,1714153841689,-1454.32,0.00011283,2,"2024-04-26T17:50:41.689",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669059,1714153841698,-981.51,0.00011283,2,"2024-04-26T17:50:41.698",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669060,1714153841708,-718.61,0.00011283,2,"2024-04-26T17:50:41.708",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669062,1714153841718,-834.61,0.00011283,2,"2024-04-26T17:50:41.718",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669064,1714153841728,-500.0,0.00011283,2,"2024-04-26T17:50:41.728",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669066,1714153841738,-500.0,0.00011283,2,"2024-04-26T17:50:41.738",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669068,1714153841749,-727.72,0.00011283,2,"2024-04-26T17:50:41.749",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669069,1714153841759,-500.0,0.00011283,2,"2024-04-26T17:50:41.759",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669071,1714153841769,-985.95,0.00011283,2,"2024-04-26T17:50:41.769",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669073,1714153841782,-500.0,0.00011283,2,"2024-04-26T17:50:41.782",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669075,1714153841791,-500.0,0.00011283,2,"2024-04-26T17:50:41.791",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669077,1714153841801,-500.0,0.00011283,2,"2024-04-26T17:50:41.801",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669079,1714153841810,-500.0,0.00011283,2,"2024-04-26T17:50:41.810",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669080,1714153841821,-500.0,0.00011283,2,"2024-04-26T17:50:41.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669082,1714153841831,-500.0,0.00011283,2,"2024-04-26T17:50:41.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669084,1714153841840,-500.0,0.00011283,2,"2024-04-26T17:50:41.840",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669086,1714153841853,-1110.64,0.00011283,2,"2024-04-26T17:50:41.853",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669109,1714153842081,-500.0,0.00011283,2,"2024-04-26T17:50:42.081",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669110,1714153842091,-500.0,0.00011283,2,"2024-04-26T17:50:42.091",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669112,1714153842101,-868.62,0.00011283,2,"2024-04-26T17:50:42.101",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669114,1714153842111,-295.00878785,0.00011283,2,"2024-04-26T17:50:42.111",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669116,1714153842120,-500.0,0.00011283,2,"2024-04-26T17:50:42.120",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669118,1714153842130,-500.0,0.00011283,2,"2024-04-26T17:50:42.130",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669120,1714153842139,-500.0,0.00011283,2,"2024-04-26T17:50:42.139",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669122,1714153842148,-500.0,0.00011283,2,"2024-04-26T17:50:42.148",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669124,1714153842158,-500.0,0.00011283,2,"2024-04-26T17:50:42.158",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669126,1714153842168,-1152.21,0.00011283,2,"2024-04-26T17:50:42.168",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669128,1714153842177,-749.69,0.00011283,2,"2024-04-26T17:50:42.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669130,1714153842187,-500.0,0.00011283,2,"2024-04-26T17:50:42.187",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669131,1714153842196,-500.0,0.00011283,2,"2024-04-26T17:50:42.196",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669133,1714153842207,-500.0,0.00011283,2,"2024-04-26T17:50:42.207",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669135,1714153842218,-500.0,0.00011283,2,"2024-04-26T17:50:42.218",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669137,1714153842228,-500.0,0.00011283,2,"2024-04-26T17:50:42.228",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669139,1714153842237,-606.66,0.00011283,2,"2024-04-26T17:50:42.237",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669141,1714153842247,-577.23,0.00011283,2,"2024-04-26T17:50:42.247",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669143,1714153842257,-500.0,0.00011283,2,"2024-04-26T17:50:42.257",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669145,1714153842266,-500.0,0.00011283,2,"2024-04-26T17:50:42.266",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669147,1714153842276,-270.5396822,0.00011283,2,"2024-04-26T17:50:42.276",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669149,1714153842286,-500.0,0.00011283,2,"2024-04-26T17:50:42.286",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669151,1714153842296,-500.0,0.00011283,2,"2024-04-26T17:50:42.296",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669153,1714153842306,-500.0,0.00011283,2,"2024-04-26T17:50:42.306",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669155,1714153842316,-538.02,0.00011283,2,"2024-04-26T17:50:42.316",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669157,1714153842325,-586.96,0.00011283,2,"2024-04-26T17:50:42.325",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669159,1714153842335,-500.0,0.00011283,2,"2024-04-26T17:50:42.335",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669161,1714153842345,-500.0,0.00011283,2,"2024-04-26T17:50:42.345",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669163,1714153842354,-500.0,0.00011283,2,"2024-04-26T17:50:42.354",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669165,1714153842363,-500.0,0.00011283,2,"2024-04-26T17:50:42.363",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669167,1714153842372,-903.47,0.00011283,2,"2024-04-26T17:50:42.372",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669169,1714153842381,-432.32809186,0.00011283,2,"2024-04-26T17:50:42.381",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669170,1714153842391,-500.0,0.00011283,2,"2024-04-26T17:50:42.391",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669173,1714153842401,-500.0,0.00011283,2,"2024-04-26T17:50:42.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669176,1714153842410,-500.0,0.00011283,2,"2024-04-26T17:50:42.410",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669179,1714153842419,-500.0,0.00011283,2,"2024-04-26T17:50:42.419",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669182,1714153842429,-500.0,0.00011283,2,"2024-04-26T17:50:42.429",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669184,1714153842438,-500.0,0.00011283,2,"2024-04-26T17:50:42.438",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669186,1714153842447,-500.0,0.00011283,2,"2024-04-26T17:50:42.447",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669188,1714153842457,-500.0,0.00011283,2,"2024-04-26T17:50:42.457",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669190,1714153842467,-500.0,0.00011283,2,"2024-04-26T17:50:42.467",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669192,1714153842476,-500.0,0.00011283,2,"2024-04-26T17:50:42.476",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669195,1714153842485,-500.0,0.00011283,2,"2024-04-26T17:50:42.485",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669197,1714153842496,-500.0,0.00011283,2,"2024-04-26T17:50:42.496",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669200,1714153842506,-500.0,0.00011283,2,"2024-04-26T17:50:42.506",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669203,1714153842516,-500.0,0.00011283,2,"2024-04-26T17:50:42.516",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669205,1714153842525,-500.0,0.00011283,2,"2024-04-26T17:50:42.525",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669207,1714153842534,-500.0,0.00011283,2,"2024-04-26T17:50:42.534",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669209,1714153842543,-500.0,0.00011283,2,"2024-04-26T17:50:42.543",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669211,1714153842553,-500.0,0.00011283,2,"2024-04-26T17:50:42.553",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669213,1714153842562,-712.56,0.00011283,2,"2024-04-26T17:50:42.562",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669216,1714153842571,-500.0,0.00011283,2,"2024-04-26T17:50:42.571",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669219,1714153842580,-500.0,0.00011283,2,"2024-04-26T17:50:42.580",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669222,1714153842590,-505.29,0.00011283,2,"2024-04-26T17:50:42.590",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669224,1714153842600,-500.0,0.00011283,2,"2024-04-26T17:50:42.600",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669226,1714153842609,-500.0,0.00011283,2,"2024-04-26T17:50:42.609",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669228,1714153842618,-500.0,0.00011283,2,"2024-04-26T17:50:42.618",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669231,1714153842628,-500.0,0.00011283,2,"2024-04-26T17:50:42.628",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669234,1714153842637,-500.0,0.00011283,2,"2024-04-26T17:50:42.637",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669237,1714153842647,-500.0,0.00011283,2,"2024-04-26T17:50:42.647",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669241,1714153842657,-500.0,0.00011283,2,"2024-04-26T17:50:42.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669245,1714153842666,-500.0,0.00011283,2,"2024-04-26T17:50:42.666",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669250,1714153842676,-500.0,0.00011283,2,"2024-04-26T17:50:42.676",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669254,1714153842686,-500.0,0.00011283,2,"2024-04-26T17:50:42.686",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669258,1714153842696,-500.0,0.00011283,2,"2024-04-26T17:50:42.696",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669262,1714153842705,-500.0,0.00011283,2,"2024-04-26T17:50:42.705",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669264,1714153842714,-467.28500276,0.00011283,2,"2024-04-26T17:50:42.714",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669266,1714153842723,-500.0,0.00011283,2,"2024-04-26T17:50:42.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669268,1714153842733,-500.0,0.00011283,2,"2024-04-26T17:50:42.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669270,1714153842742,-500.0,0.00011283,2,"2024-04-26T17:50:42.742",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669273,1714153842753,-500.0,0.00011283,2,"2024-04-26T17:50:42.753",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669276,1714153842762,-975.71,0.00011283,2,"2024-04-26T17:50:42.762",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669278,1714153842772,-570.45,0.00011283,2,"2024-04-26T17:50:42.772",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669280,1714153842784,-500.0,0.00011283,2,"2024-04-26T17:50:42.784",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669282,1714153842793,-1337.74,0.00011283,2,"2024-04-26T17:50:42.793",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669284,1714153842802,-1245.29,0.00011283,2,"2024-04-26T17:50:42.802",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669286,1714153842811,-500.0,0.00011283,2,"2024-04-26T17:50:42.811",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669288,1714153842822,-500.0,0.00011283,2,"2024-04-26T17:50:42.822",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669290,1714153842831,-1342.27,0.00011283,2,"2024-04-26T17:50:42.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669292,1714153842840,-500.0,0.00011283,2,"2024-04-26T17:50:42.840",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669294,1714153842850,-500.0,0.00011283,2,"2024-04-26T17:50:42.850",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669296,1714153842861,-500.0,0.00011283,2,"2024-04-26T17:50:42.861",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669298,1714153842871,-1017.83,0.00011283,2,"2024-04-26T17:50:42.871",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669300,1714153842880,-775.84,0.00011283,2,"2024-04-26T17:50:42.880",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669302,1714153842893,-538.08,0.00011283,2,"2024-04-26T17:50:42.893",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669304,1714153842902,-500.0,0.00011284,2,"2024-04-26T17:50:42.902",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669306,1714153842912,-408.36793413,0.00011285,2,"2024-04-26T17:50:42.912",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669308,1714153842922,-558.69566553,0.00011285,2,"2024-04-26T17:50:42.922",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669310,1714153842932,-526.8598419,0.00011285,2,"2024-04-26T17:50:42.932",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669312,1714153842941,-500.0,0.00011285,2,"2024-04-26T17:50:42.941",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669314,1714153842951,-500.0,0.00011285,2,"2024-04-26T17:50:42.951",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669316,1714153842961,-7626.41,0.00011285,2,"2024-04-26T17:50:42.961",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669318,1714153842971,-1297.06,0.00011285,2,"2024-04-26T17:50:42.971",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669320,1714153842981,-1970.98,0.00011285,2,"2024-04-26T17:50:42.981",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669321,1714153842990,-6766.92,0.00011285,2,"2024-04-26T17:50:42.990",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669323,1714153843001,-500.0,0.00011456,2,"2024-04-26T17:50:43.001",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669326,1714153843011,-500.0,0.00011456,2,"2024-04-26T17:50:43.011",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669328,1714153843021,-500.0,0.00011456,2,"2024-04-26T17:50:43.021",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669330,1714153843031,-461.06518279,0.00011456,2,"2024-04-26T17:50:43.031",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669332,1714153843040,-500.0,0.00011456,2,"2024-04-26T17:50:43.040",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669334,1714153843050,-500.0,0.00011456,2,"2024-04-26T17:50:43.050",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669336,1714153843060,-3175.96,0.00011456,2,"2024-04-26T17:50:43.060",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669338,1714153843070,-500.0,0.00011456,2,"2024-04-26T17:50:43.070",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669340,1714153843080,-500.0,0.00011456,2,"2024-04-26T17:50:43.080",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669342,1714153843090,-500.0,0.00011456,2,"2024-04-26T17:50:43.090",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669344,1714153843100,-500.0,0.00011456,2,"2024-04-26T17:50:43.100",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669346,1714153843110,-201.14,0.00011456,2,"2024-04-26T17:50:43.110",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669348,1714153843120,-1111.03,0.00011456,2,"2024-04-26T17:50:43.120",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669350,1714153843129,-300.65,0.00011456,2,"2024-04-26T17:50:43.129",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669352,1714153843139,-500.0,0.00011456,2,"2024-04-26T17:50:43.139",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669354,1714153843148,-500.0,0.00011456,2,"2024-04-26T17:50:43.148",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669356,1714153843158,-2741.2,0.00011456,2,"2024-04-26T17:50:43.158",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669358,1714153843167,-500.0,0.00011456,2,"2024-04-26T17:50:43.167",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669360,1714153843177,-500.0,0.00011456,2,"2024-04-26T17:50:43.177",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669362,1714153843186,-500.0,0.00011456,2,"2024-04-26T17:50:43.186",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669364,1714153843195,-500.0,0.00011456,2,"2024-04-26T17:50:43.195",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669367,1714153843206,-1918.88,0.00011456,2,"2024-04-26T17:50:43.206",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669368,1714153843215,-201.9,0.00011456,2,"2024-04-26T17:50:43.215",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669369,1714153843225,-576.17,0.00011456,2,"2024-04-26T17:50:43.225",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669370,1714153843235,-645.98,0.00011456,2,"2024-04-26T17:50:43.235",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669371,1714153843245,-500.0,0.00011456,2,"2024-04-26T17:50:43.245",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669372,1714153843258,-1197.54,0.00011456,2,"2024-04-26T17:50:43.258",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669374,1714153843268,-3594.29,0.00011456,2,"2024-04-26T17:50:43.268",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669377,1714153843278,-874.76,0.00011456,2,"2024-04-26T17:50:43.278",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669380,1714153843287,-354.87,0.00011456,2,"2024-04-26T17:50:43.287",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669383,1714153843297,-500.0,0.00011456,2,"2024-04-26T17:50:43.297",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669386,1714153843307,-1114.75,0.00011456,2,"2024-04-26T17:50:43.307",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669389,1714153843317,-1899.4,0.00011456,2,"2024-04-26T17:50:43.317",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669391,1714153843326,-833.01,0.00011456,2,"2024-04-26T17:50:43.326",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669394,1714153843335,-354.03056168,0.00011456,2,"2024-04-26T17:50:43.335",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669397,1714153843344,-1661.85,0.00011456,2,"2024-04-26T17:50:43.344",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669400,1714153843354,-1584.64,0.00011456,2,"2024-04-26T17:50:43.354",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669402,1714153843363,-500.0,0.00011456,2,"2024-04-26T17:50:43.363",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669403,1714153843372,-500.0,0.00011456,2,"2024-04-26T17:50:43.372",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669405,1714153843382,-1403.95,0.00011456,2,"2024-04-26T17:50:43.382",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669407,1714153843391,-1621.85,0.00011456,2,"2024-04-26T17:50:43.391",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669409,1714153843401,-1393.05,0.00011456,2,"2024-04-26T17:50:43.401",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669411,1714153843411,-861.92,0.00011456,2,"2024-04-26T17:50:43.411",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669414,1714153843421,-2115.64,0.00011456,2,"2024-04-26T17:50:43.421",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669416,1714153843431,-2456.83,0.00011456,2,"2024-04-26T17:50:43.431",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669418,1714153843441,-500.0,0.00011456,2,"2024-04-26T17:50:43.441",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669419,1714153843451,-2733.78,0.00011456,2,"2024-04-26T17:50:43.451",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669420,1714153843460,-2262.6,0.00011456,2,"2024-04-26T17:50:43.460",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669421,1714153843470,-500.0,0.00011456,2,"2024-04-26T17:50:43.470",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669422,1714153843480,-500.0,0.00011456,2,"2024-04-26T17:50:43.480",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669423,1714153843489,-912.92,0.00011456,2,"2024-04-26T17:50:43.489",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669424,1714153843501,-538.41,0.00011456,2,"2024-04-26T17:50:43.501",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669425,1714153843510,-926.46,0.00011456,2,"2024-04-26T17:50:43.510",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669426,1714153843521,-988.12,0.00011456,2,"2024-04-26T17:50:43.521",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669427,1714153843530,-3238.8,0.00011456,2,"2024-04-26T17:50:43.530",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669428,1714153843539,-898.24,0.00011456,2,"2024-04-26T17:50:43.539",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669429,1714153843549,-500.0,0.00011456,2,"2024-04-26T17:50:43.549",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669430,1714153843559,-4559.89,0.00011456,2,"2024-04-26T17:50:43.559",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669431,1714153843569,-500.0,0.00011456,2,"2024-04-26T17:50:43.569",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669432,1714153843578,-500.0,0.00011456,2,"2024-04-26T17:50:43.578",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669433,1714153843587,-500.0,0.00011456,2,"2024-04-26T17:50:43.587",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669434,1714153843597,-2409.14,0.00011456,2,"2024-04-26T17:50:43.597",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669435,1714153843606,-500.0,0.00011456,2,"2024-04-26T17:50:43.606",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669436,1714153843616,-1185.15,0.00011456,2,"2024-04-26T17:50:43.616",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669438,1714153843625,-500.0,0.00011456,2,"2024-04-26T17:50:43.625",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669440,1714153843635,-606.8,0.00011456,2,"2024-04-26T17:50:43.635",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669442,1714153843644,-500.0,0.00011456,2,"2024-04-26T17:50:43.644",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669444,1714153843654,-500.0,0.00011456,2,"2024-04-26T17:50:43.654",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669447,1714153843663,-1386.71,0.00011456,2,"2024-04-26T17:50:43.663",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669449,1714153843673,-500.0,0.00011456,2,"2024-04-26T17:50:43.673",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669451,1714153843682,-657.61,0.00011456,2,"2024-04-26T17:50:43.682",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669453,1714153843692,-524.24,0.00011456,2,"2024-04-26T17:50:43.692",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669455,1714153843704,-620.83,0.00011456,2,"2024-04-26T17:50:43.704",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669457,1714153843714,-500.0,0.00011456,2,"2024-04-26T17:50:43.714",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669459,1714153843723,-695.08,0.00011457,2,"2024-04-26T17:50:43.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669461,1714153843733,-500.0,0.00011457,2,"2024-04-26T17:50:43.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669463,1714153843743,-1139.72,0.00011457,2,"2024-04-26T17:50:43.743",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669465,1714153843753,-500.0,0.00011457,2,"2024-04-26T17:50:43.753",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669467,1714153843762,-500.0,0.00011457,2,"2024-04-26T17:50:43.762",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669469,1714153843772,-500.0,0.00011457,2,"2024-04-26T17:50:43.772",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669471,1714153843783,-522.46,0.00011457,2,"2024-04-26T17:50:43.783",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669473,1714153843793,-1396.49,0.00011457,2,"2024-04-26T17:50:43.793",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669475,1714153843802,-587.89,0.00011457,2,"2024-04-26T17:50:43.802",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669477,1714153843811,-500.0,0.00011457,2,"2024-04-26T17:50:43.811",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669479,1714153843821,-500.0,0.00011457,2,"2024-04-26T17:50:43.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669481,1714153843831,-500.0,0.00011457,2,"2024-04-26T17:50:43.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669483,1714153843840,-917.3,0.00011457,2,"2024-04-26T17:50:43.840",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669485,1714153843849,-500.0,0.00011457,2,"2024-04-26T17:50:43.849",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669487,1714153843860,-1421.13,0.00011457,2,"2024-04-26T17:50:43.860",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669489,1714153843871,-519.67,0.00011457,2,"2024-04-26T17:50:43.871",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669491,1714153843880,-500.0,0.00011457,2,"2024-04-26T17:50:43.880",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669493,1714153843890,-1480.37,0.00011457,2,"2024-04-26T17:50:43.890",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669495,1714153843899,-271.51280994,0.00011457,2,"2024-04-26T17:50:43.899",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669532,1714153844236,-228.48719006,0.00011457,2,"2024-04-26T17:50:44.236",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669534,1714153844245,-1731.94,0.00011457,2,"2024-04-26T17:50:44.245",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669536,1714153844256,-554.6,0.00011457,2,"2024-04-26T17:50:44.256",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669538,1714153844265,-615.24064876,0.00011457,2,"2024-04-26T17:50:44.265",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669540,1714153844274,-377.53,0.00011457,2,"2024-04-26T17:50:44.274",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669542,1714153844283,-500.0,0.00011457,2,"2024-04-26T17:50:44.283",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669544,1714153844293,-616.53,0.00011457,2,"2024-04-26T17:50:44.293",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669546,1714153844302,-652.74,0.00011457,2,"2024-04-26T17:50:44.302",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669548,1714153844312,-500.0,0.00011457,2,"2024-04-26T17:50:44.312",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669558,1714153844387,-500.0,0.00011457,2,"2024-04-26T17:50:44.387",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669560,1714153844396,-709.29,0.00011457,2,"2024-04-26T17:50:44.396",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669562,1714153844406,-500.0,0.00011457,2,"2024-04-26T17:50:44.406",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669564,1714153844415,-235.9,0.00011457,2,"2024-04-26T17:50:44.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669566,1714153844424,-561.3,0.00011457,2,"2024-04-26T17:50:44.424",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669568,1714153844434,-597.98,0.00011457,2,"2024-04-26T17:50:44.434",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669570,1714153844443,-500.0,0.00011457,2,"2024-04-26T17:50:44.443",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669572,1714153844453,-836.26,0.00011457,2,"2024-04-26T17:50:44.453",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669574,1714153844461,-596.24,0.00011457,2,"2024-04-26T17:50:44.461",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669576,1714153844471,-1950.46,0.00011457,2,"2024-04-26T17:50:44.471",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669578,1714153844480,-500.0,0.00011457,2,"2024-04-26T17:50:44.480",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669581,1714153844491,-500.0,0.00011457,2,"2024-04-26T17:50:44.491",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669583,1714153844500,-1048.43,0.00011457,2,"2024-04-26T17:50:44.500",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669585,1714153844510,-1579.21,0.00011457,2,"2024-04-26T17:50:44.510",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669587,1714153844519,-500.0,0.00011457,2,"2024-04-26T17:50:44.519",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669589,1714153844528,-500.0,0.00011457,2,"2024-04-26T17:50:44.528",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669590,1714153844537,-609.16,0.00011457,2,"2024-04-26T17:50:44.537",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669592,1714153844546,-1020.56,0.00011457,2,"2024-04-26T17:50:44.546",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669595,1714153844555,-500.0,0.00011457,2,"2024-04-26T17:50:44.555",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669597,1714153844564,-604.09,0.00011457,2,"2024-04-26T17:50:44.564",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669599,1714153844574,-500.0,0.00011457,2,"2024-04-26T17:50:44.574",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669600,1714153844583,-8599.59,0.00011457,2,"2024-04-26T17:50:44.583",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669602,1714153844592,-500.0,0.00011457,2,"2024-04-26T17:50:44.592",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669605,1714153844601,-3737.78,0.00011457,2,"2024-04-26T17:50:44.601",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669606,1714153844611,-1039.2,0.00011457,2,"2024-04-26T17:50:44.611",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669609,1714153844620,-500.0,0.00011457,2,"2024-04-26T17:50:44.620",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669611,1714153844629,-500.0,0.00011457,2,"2024-04-26T17:50:44.629",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669613,1714153844640,-759.95,0.00011457,2,"2024-04-26T17:50:44.640",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669614,1714153844648,-6650.83,0.00011457,2,"2024-04-26T17:50:44.648",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669615,1714153844657,-1434.58,0.00011457,2,"2024-04-26T17:50:44.657",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669616,1714153844667,-500.0,0.00011457,2,"2024-04-26T17:50:44.667",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669617,1714153844677,-3252.22,0.00011457,2,"2024-04-26T17:50:44.677",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669618,1714153844687,-1558.79,0.00011457,2,"2024-04-26T17:50:44.687",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669619,1714153844696,-500.0,0.00011457,2,"2024-04-26T17:50:44.696",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669620,1714153844705,-1043.05,0.00011457,2,"2024-04-26T17:50:44.705",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669622,1714153844714,-8125.44,0.00011457,2,"2024-04-26T17:50:44.714",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669624,1714153844723,-500.0,0.00011457,2,"2024-04-26T17:50:44.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669626,1714153844733,-2111.72,0.00011457,2,"2024-04-26T17:50:44.733",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669628,1714153844743,-1400.65,0.00011457,2,"2024-04-26T17:50:44.743",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669629,1714153844753,-500.0,0.00011457,2,"2024-04-26T17:50:44.753",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669630,1714153844762,-4459.78,0.00011457,2,"2024-04-26T17:50:44.762",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669631,1714153844773,-13157.58,0.00011457,2,"2024-04-26T17:50:44.773",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669632,1714153844783,-1117.95,0.00011457,2,"2024-04-26T17:50:44.783",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669633,1714153844792,-3561.44,0.00011457,2,"2024-04-26T17:50:44.792",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669634,1714153844801,-2108.81,0.00011457,2,"2024-04-26T17:50:44.801",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669635,1714153844810,-2126.38,0.00011457,2,"2024-04-26T17:50:44.810",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669636,1714153844820,-500.0,0.00011457,2,"2024-04-26T17:50:44.820",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669637,1714153844830,-500.0,0.00011457,2,"2024-04-26T17:50:44.830",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669638,1714153844839,-500.0,0.00011457,2,"2024-04-26T17:50:44.839",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669639,1714153844849,-985.0,0.00011457,2,"2024-04-26T17:50:44.849",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669640,1714153844859,-1630.02,0.00011457,2,"2024-04-26T17:50:44.859",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669641,1714153844868,-500.0,0.00011457,2,"2024-04-26T17:50:44.868",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669642,1714153844877,-2812.14,0.00011457,2,"2024-04-26T17:50:44.877",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669643,1714153844886,-2045.56,0.00011457,2,"2024-04-26T17:50:44.886",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669644,1714153844896,-500.0,0.00011457,2,"2024-04-26T17:50:44.896",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669645,1714153844905,-1618.78,0.00011457,2,"2024-04-26T17:50:44.905",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669646,1714153844914,-4501.39,0.00011457,2,"2024-04-26T17:50:44.914",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669647,1714153844924,-564.45,0.00011457,2,"2024-04-26T17:50:44.924",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669648,1714153844933,-2370.06,0.00011457,2,"2024-04-26T17:50:44.933",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669649,1714153844942,-1437.32,0.00011457,2,"2024-04-26T17:50:44.942",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669650,1714153844952,-1682.7,0.00011457,2,"2024-04-26T17:50:44.952",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669651,1714153844961,-672.16,0.00011457,2,"2024-04-26T17:50:44.961",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669652,1714153844970,-2476.35,0.00011457,2,"2024-04-26T17:50:44.970",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669653,1714153844979,-2115.43,0.00011457,2,"2024-04-26T17:50:44.979",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669654,1714153844988,-500.0,0.00011457,2,"2024-04-26T17:50:44.988",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669655,1714153844997,-500.0,0.00011457,2,"2024-04-26T17:50:44.997",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669656,1714153845009,-500.0,0.00011457,2,"2024-04-26T17:50:45.009",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669657,1714153845018,-5879.45,0.00011457,2,"2024-04-26T17:50:45.018",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669658,1714153845028,-1265.88,0.00011457,2,"2024-04-26T17:50:45.028",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669659,1714153845037,-500.0,0.00011457,2,"2024-04-26T17:50:45.037",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669660,1714153845046,-1003.80385018,0.00011457,2,"2024-04-26T17:50:45.046",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669661,1714153845059,-419.6410628,0.00011457,2,"2024-04-26T17:50:45.059",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669662,1714153845094,-613.78133256,0.00011457,2,"2024-04-26T17:50:45.094",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669663,1714153845105,-76.93375446,0.00011457,2,"2024-04-26T17:50:45.105",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669664,1714153845114,-753.68,0.00011457,2,"2024-04-26T17:50:45.114",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669665,1714153845123,-1868.59,0.00011457,2,"2024-04-26T17:50:45.123",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669666,1714153845132,-503.29624554,0.00011457,2,"2024-04-26T17:50:45.132",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669667,1714153845144,-1178.06375446,0.00011457,2,"2024-04-26T17:50:45.144",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669668,1714153845153,-1350.89707142,0.00011457,2,"2024-04-26T17:50:45.153",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669669,1714153845165,-97.96292858,0.00011457,2,"2024-04-26T17:50:45.165",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669670,1714153845174,-500.0,0.00011457,2,"2024-04-26T17:50:45.174",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669671,1714153845183,-401.36120743,0.00011457,2,"2024-04-26T17:50:45.183",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669672,1714153845224,-98.63879257,0.00011457,2,"2024-04-26T17:50:45.224",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669673,1714153845234,-1885.69,0.00011457,2,"2024-04-26T17:50:45.234",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669674,1714153845243,-1042.6,0.00011457,2,"2024-04-26T17:50:45.243",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669675,1714153845255,-500.0,0.00011457,2,"2024-04-26T17:50:45.255",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669676,1714153845264,-500.0,0.00011457,2,"2024-04-26T17:50:45.264",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669677,1714153845274,-1281.54,0.00011457,2,"2024-04-26T17:50:45.274",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669678,1714153845284,-569.67,0.00011457,2,"2024-04-26T17:50:45.284",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669679,1714153845293,-3341.26,0.00011457,2,"2024-04-26T17:50:45.293",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669680,1714153845302,-2098.32,0.00011457,2,"2024-04-26T17:50:45.302",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669681,1714153845312,-796.29,0.00011457,2,"2024-04-26T17:50:45.312",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669682,1714153845321,-500.0,0.00011457,2,"2024-04-26T17:50:45.321",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669683,1714153845330,-875.56,0.00011457,2,"2024-04-26T17:50:45.330",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669684,1714153845339,-500.0,0.00011457,2,"2024-04-26T17:50:45.339",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669685,1714153845349,-500.0,0.00011457,2,"2024-04-26T17:50:45.349",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669686,1714153845358,-500.0,0.00011457,2,"2024-04-26T17:50:45.358",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669687,1714153845368,-500.0,0.00011457,2,"2024-04-26T17:50:45.368",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669688,1714153845377,-500.0,0.00011457,2,"2024-04-26T17:50:45.377",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669689,1714153845386,-2080.21,0.00011457,2,"2024-04-26T17:50:45.386",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669690,1714153845396,-500.0,0.00011457,2,"2024-04-26T17:50:45.396",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669691,1714153845405,-2773.89,0.00011457,2,"2024-04-26T17:50:45.405",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669692,1714153845415,-995.74,0.00011457,2,"2024-04-26T17:50:45.415",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669693,1714153845424,-4721.74060365,0.00011457,2,"2024-04-26T17:50:45.424",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669695,1714153845435,-1043.65939635,0.00011457,2,"2024-04-26T17:50:45.435",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669697,1714153845445,-500.0,0.00011457,2,"2024-04-26T17:50:45.445",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669699,1714153845454,-500.0,0.00011457,2,"2024-04-26T17:50:45.454",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669700,1714153845463,-500.0,0.00011457,2,"2024-04-26T17:50:45.463",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669701,1714153845472,-3969.79,0.00011457,2,"2024-04-26T17:50:45.472",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669702,1714153845481,-1597.11,0.00011457,2,"2024-04-26T17:50:45.481",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669704,1714153845491,-557.74192492,0.00011457,2,"2024-04-26T17:50:45.491",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669706,1714153845791,-801.70807508,0.00011457,2,"2024-04-26T17:50:45.791",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669707,1714153845800,-1230.49192492,0.00011457,2,"2024-04-26T17:50:45.800",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669708,1714153845842,-500.0,0.00011183,2,"2024-04-26T17:50:45.842",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669709,1714153845851,-1245.84495389,0.00011457,2,"2024-04-26T17:50:45.851",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669710,1714153845878,-431.87312119,0.00011457,2,"2024-04-26T17:50:45.878",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669711,1714153845887,-235.47363685,0.00011457,2,"2024-04-26T17:50:45.887",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669712,1714153845898,-503.48872017,0.00011457,2,"2024-04-26T17:50:45.898",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669713,1714153845917,-885.79764298,0.00011457,2,"2024-04-26T17:50:45.917",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669714,1714153845926,-2388.07605714,0.00011457,2,"2024-04-26T17:50:45.926",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669715,1714153845937,-519.57394286,0.00011457,2,"2024-04-26T17:50:45.937",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669716,1714153845947,-500.0,0.00011457,2,"2024-04-26T17:50:45.947",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669717,1714153845957,-8463.12,0.00011457,2,"2024-04-26T17:50:45.957",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669718,1714153845966,-2868.36,0.00011457,2,"2024-04-26T17:50:45.966",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669719,1714153845975,-500.0,0.00011457,2,"2024-04-26T17:50:45.975",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669720,1714153845984,-1725.72,0.00011457,2,"2024-04-26T17:50:45.984",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669721,1714153845993,-5636.94,0.00011457,2,"2024-04-26T17:50:45.993",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669722,1714153846002,-500.0,0.00011457,2,"2024-04-26T17:50:46.002",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669723,1714153846011,-500.0,0.00011457,2,"2024-04-26T17:50:46.011",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669724,1714153846020,-1351.61,0.00011457,2,"2024-04-26T17:50:46.020",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669725,1714153846029,-685.6,0.00011457,2,"2024-04-26T17:50:46.029",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669726,1714153846038,-1882.77,0.00011457,2,"2024-04-26T17:50:46.038",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669727,1714153846047,-1332.43,0.00011457,2,"2024-04-26T17:50:46.047",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669728,1714153846056,-953.91,0.00011457,2,"2024-04-26T17:50:46.056",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669729,1714153846065,-500.0,0.00011457,2,"2024-04-26T17:50:46.065",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669730,1714153846074,-3452.61,0.00011457,2,"2024-04-26T17:50:46.074",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669731,1714153846084,-2113.14956794,0.00011457,2,"2024-04-26T17:50:46.084",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669735,1714153846108,-278.13525569,0.00011457,2,"2024-04-26T17:50:46.108",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669737,1714153846119,-1281.93425392,0.00011457,2,"2024-04-26T17:50:46.119",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669739,1714153846130,-786.86000001,0.00011457,2,"2024-04-26T17:50:46.130",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669785,1714153846531,-472.93999962,0.00011182,2,"2024-04-26T17:50:46.531",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669806,1714153846723,-0.35086124,0.00011182,2,"2024-04-26T17:50:46.723",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669809,1714153846735,-26.70913914,0.00011182,2,"2024-04-26T17:50:46.735",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669811,1714153846744,-4008.74092244,0.00011457,2,"2024-04-26T17:50:46.744",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669813,1714153846754,-500.0,0.00011457,2,"2024-04-26T17:50:46.754",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669815,1714153846763,-500.0,0.00011457,2,"2024-04-26T17:50:46.763",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669817,1714153846772,-199.02523474,0.00011557,2,"2024-04-26T17:50:46.772",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669818,1714153846784,-500.0,0.00011557,2,"2024-04-26T17:50:46.784",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669820,1714153846793,-543.32,0.00011557,2,"2024-04-26T17:50:46.793",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669823,1714153846803,-500.0,0.00011557,2,"2024-04-26T17:50:46.803",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669825,1714153846812,-191.14776903,0.00011557,2,"2024-04-26T17:50:46.812",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669827,1714153846821,-500.0,0.00011557,2,"2024-04-26T17:50:46.821",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669829,1714153846831,-500.0,0.00011557,2,"2024-04-26T17:50:46.831",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669831,1714153846840,-500.0,0.00011557,2,"2024-04-26T17:50:46.840",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669832,1714153846849,-500.0,0.00011557,2,"2024-04-26T17:50:46.849",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669834,1714153846860,-138.00404045,0.00011557,2,"2024-04-26T17:50:46.860",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669837,1714153846871,-584.56595955,0.00011557,2,"2024-04-26T17:50:46.871",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669839,1714153846880,-500.0,0.00011557,2,"2024-04-26T17:50:46.880",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669841,1714153846889,-616.72,0.00011557,2,"2024-04-26T17:50:46.889",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669843,1714153846897,-135.60535433,0.00011557,2,"2024-04-26T17:50:46.897",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669846,1714153846918,-4329.94172471,0.00011182,2,"2024-04-26T17:50:46.918",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669848,1714153846927,-364.39464567,0.00011557,2,"2024-04-26T17:50:46.927",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669850,1714153846936,-507.49,0.00011557,2,"2024-04-26T17:50:46.936",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669852,1714153846946,-955.84364434,0.00011557,2,"2024-04-26T17:50:46.946",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669854,1714153846957,-374.45635566,0.00011557,2,"2024-04-26T17:50:46.957",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669856,1714153846966,-98.82964634,0.00011557,2,"2024-04-26T17:50:46.966",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669858,1714153846978,-283.51448246,0.00011557,2,"2024-04-26T17:50:46.978",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669933,1714153847695,-414.28328527,0.00011182,2,"2024-04-26T17:50:47.695",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669935,1714153847706,-500.0,0.00011182,2,"2024-04-26T17:50:47.706",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669937,1714153847716,-694.54171473,0.00011182,2,"2024-04-26T17:50:47.716",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669941,1714153847745,-37.15828527,0.00011182,2,"2024-04-26T17:50:47.745",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669944,1714153847757,-731.7,0.00011456,2,"2024-04-26T17:50:47.757",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669946,1714153847767,-117.6558712,0.00011557,2,"2024-04-26T17:50:47.767",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669948,1714153847777,-500.0,0.00011557,2,"2024-04-26T17:50:47.777",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669950,1714153847790,-500.0,0.00011557,2,"2024-04-26T17:50:47.790",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669952,1714153847800,-753.52,0.00011557,2,"2024-04-26T17:50:47.800",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669954,1714153847810,-794.68,0.00011557,2,"2024-04-26T17:50:47.810",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669956,1714153847819,-704.7,0.00011557,2,"2024-04-26T17:50:47.819",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669958,1714153847830,-392.60142794,0.00011557,2,"2024-04-26T17:50:47.830",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669960,1714153847843,-259.95857206,0.00011557,2,"2024-04-26T17:50:47.843",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323669962,1714153847852,-140.04142794,0.00011557,2,"2024-04-26T17:50:47.852",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323670020,1714153861684,247.82015446,8.426e-05,2,"2024-04-26T17:51:01.684",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323670021,1714153947070,173.08810832,8.426e-05,2,"2024-04-26T17:52:27.070",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323670022,1714153970963,108.09173722,8.426e-05,2,"2024-04-26T17:52:50.963",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323670023,1714153970987,67.67194378,8.426e-05,2,"2024-04-26T17:52:50.987",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323670026,1714154182707,556.89,8.41e-05,2,"2024-04-26T17:56:22.707",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323670030,1714154674795,529.04,8.246e-05,2,"2024-04-26T18:04:34.795",0.00025184999999999997,30.05,0.9515079786943129,973786960.8718691]
[323670104,1714154904248,-1197.94,0.00010125,2,"2024-04-26T18:08:24.248",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670105,1714154904269,-508.92,0.00010169,2,"2024-04-26T18:08:24.269",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670106,1714154904290,-250.0,0.00010187,2,"2024-04-26T18:08:24.290",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670107,1714154904313,-166.81,0.00010254,2,"2024-04-26T18:08:24.313",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670108,1714154904333,-924.65,0.00010281,2,"2024-04-26T18:08:24.333",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670109,1714154904356,-153.67,0.00010298,2,"2024-04-26T18:08:24.356",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670110,1714154904379,-227.91,0.00010441,2,"2024-04-26T18:08:24.379",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670111,1714154904401,-153.67,0.00010477,2,"2024-04-26T18:08:24.401",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670112,1714154904424,-416.43,0.00010509,2,"2024-04-26T18:08:24.424",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670113,1714154905278,-104.6,0.00010509,2,"2024-04-26T18:08:25.278",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670114,1714154905300,-529.04,0.0001051,2,"2024-04-26T18:08:25.300",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670115,1714154905323,-153.67,0.00010656,2,"2024-04-26T18:08:25.323",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670116,1714154905344,-161.11918863,0.00010662,2,"2024-04-26T18:08:25.344",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670117,1714154905364,-499.99,0.00010662,2,"2024-04-26T18:08:25.364",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670118,1714154905386,-153.67,0.00010835,2,"2024-04-26T18:08:25.386",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670119,1714154905411,-162.51,0.00010857,2,"2024-04-26T18:08:25.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670120,1714154905431,-150.0,0.00010958,2,"2024-04-26T18:08:25.431",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670121,1714154905457,-150.0,0.00010958,2,"2024-04-26T18:08:25.457",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670122,1714154905477,-1935.40081137,0.00010959,2,"2024-04-26T18:08:25.477",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670123,1714154906201,-1433.49918863,0.00010959,2,"2024-04-26T18:08:26.201",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670124,1714154906224,-150.0,0.00010959,2,"2024-04-26T18:08:26.224",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670125,1714154906245,-803.89,0.00010959,3,"2024-04-26T18:08:26.245",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670126,1714154906267,-1612.61081137,0.00011,3,"2024-04-26T18:08:26.267",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670127,1714154917627,-1137.38918863,0.00011,3,"2024-04-26T18:08:37.627",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670128,1714154941971,150.0,0.00011081,2,"2024-04-26T18:09:01.971",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670129,1714154942306,150.0,0.00011081,2,"2024-04-26T18:09:02.306",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670130,1714154942366,200.0,0.00010606,2,"2024-04-26T18:09:02.366",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670136,1714154963563,169.04,0.00010586,2,"2024-04-26T18:09:23.563",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670152,1714155031893,-837.9207,0.00011082,2,"2024-04-26T18:10:31.893",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670153,1714155032101,-1071.7441,0.00011082,2,"2024-04-26T18:10:32.101",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670154,1714155032113,-309.50112767,0.00011082,2,"2024-04-26T18:10:32.113",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670155,1714155032129,-1966.22875406,0.00011082,2,"2024-04-26T18:10:32.129",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670156,1714155032228,-224.27011827,0.00011082,2,"2024-04-26T18:10:32.228",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670157,1714155032239,-90.15737529,0.00011082,2,"2024-04-26T18:10:32.239",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670158,1714155032250,-482.01443564,0.00011082,2,"2024-04-26T18:10:32.250",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670159,1714155032271,-469.29674785,0.00011082,2,"2024-04-26T18:10:32.271",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670160,1714155032283,-432.38722525,0.00011082,2,"2024-04-26T18:10:32.283",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670161,1714155032294,-4301.87421597,0.00011082,2,"2024-04-26T18:10:32.294",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670162,1714155032304,-155.0,0.00011179,2,"2024-04-26T18:10:32.304",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670163,1714155032314,-205.21315067,0.0001118,2,"2024-04-26T18:10:32.314",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670164,1714155032325,-500.0,0.0001118,2,"2024-04-26T18:10:32.325",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670165,1714155032335,-246.78120752,0.0001118,2,"2024-04-26T18:10:32.335",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670166,1714155032347,-748.58819144,0.0001118,2,"2024-04-26T18:10:32.347",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670167,1714155032359,-140.40060104,0.0001118,2,"2024-04-26T18:10:32.359",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670168,1714155032368,-500.0,0.0001118,2,"2024-04-26T18:10:32.368",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670169,1714155032378,-500.0,0.0001118,2,"2024-04-26T18:10:32.378",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670170,1714155032388,-2215.83251815,0.00011181,2,"2024-04-26T18:10:32.388",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670171,1714155032398,-155.0,0.00011181,2,"2024-04-26T18:10:32.398",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670172,1714155032407,-500.0,0.00011181,2,"2024-04-26T18:10:32.407",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670173,1714155032417,-500.0,0.00011181,2,"2024-04-26T18:10:32.417",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670174,1714155032427,-500.0,0.00011181,2,"2024-04-26T18:10:32.427",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670175,1714155032436,-60.49073171,0.00011181,2,"2024-04-26T18:10:32.436",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670176,1714155032448,-439.50926829,0.00011181,2,"2024-04-26T18:10:32.448",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670177,1714155032457,-23.14733437,0.00011181,2,"2024-04-26T18:10:32.457",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670178,1714155037574,416.82,0.00010647,2,"2024-04-26T18:10:37.574",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670220,1714155037880,-500.0,0.0001118,2,"2024-04-26T18:10:37.880",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670223,1714155037890,-414.16793897,0.00011181,2,"2024-04-26T18:10:37.890",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670226,1714155037900,-500.0,0.00011181,2,"2024-04-26T18:10:37.900",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670229,1714155037910,-500.0,0.00011181,2,"2024-04-26T18:10:37.910",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670231,1714155037919,-523.23,0.00011181,2,"2024-04-26T18:10:37.919",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670233,1714155037928,-500.0,0.00011181,2,"2024-04-26T18:10:37.928",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670235,1714155037938,-737.1,0.00011181,2,"2024-04-26T18:10:37.938",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670237,1714155037947,-500.0,0.00011181,2,"2024-04-26T18:10:37.947",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670239,1714155037957,-500.0,0.00011181,2,"2024-04-26T18:10:37.957",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670241,1714155037965,-1181.29,0.00011181,2,"2024-04-26T18:10:37.965",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670243,1714155037975,-500.0,0.00011181,2,"2024-04-26T18:10:37.975",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670245,1714155037984,-500.0,0.00011181,2,"2024-04-26T18:10:37.984",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670247,1714155037994,-500.0,0.00011181,2,"2024-04-26T18:10:37.994",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670249,1714155038003,-500.0,0.00011181,2,"2024-04-26T18:10:38.003",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670251,1714155038013,-500.0,0.00011181,2,"2024-04-26T18:10:38.013",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670253,1714155038022,-375.97987251,0.00011181,2,"2024-04-26T18:10:38.022",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670257,1714155038047,-124.02012749,0.00011181,2,"2024-04-26T18:10:38.047",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670259,1714155038057,-500.0,0.00011181,2,"2024-04-26T18:10:38.057",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670261,1714155038065,-500.0,0.00011181,2,"2024-04-26T18:10:38.065",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670263,1714155038076,-500.0,0.00011181,2,"2024-04-26T18:10:38.076",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670264,1714155038085,-500.0,0.00011181,2,"2024-04-26T18:10:38.085",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670267,1714155038095,-1440.35,0.00011181,2,"2024-04-26T18:10:38.095",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670269,1714155038104,-543.38,0.00011181,2,"2024-04-26T18:10:38.104",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670271,1714155038116,-500.0,0.00011181,2,"2024-04-26T18:10:38.116",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670272,1714155038126,-500.0,0.00011181,2,"2024-04-26T18:10:38.126",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670273,1714155038135,-610.01,0.00011181,2,"2024-04-26T18:10:38.135",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670274,1714155038145,-500.0,0.00011181,2,"2024-04-26T18:10:38.145",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670275,1714155038155,-500.0,0.00011181,2,"2024-04-26T18:10:38.155",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670276,1714155038164,-500.0,0.00011181,2,"2024-04-26T18:10:38.164",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670277,1714155038174,-500.0,0.00011181,2,"2024-04-26T18:10:38.174",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670278,1714155038183,-500.0,0.00011181,2,"2024-04-26T18:10:38.183",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670279,1714155038194,-500.0,0.00011181,2,"2024-04-26T18:10:38.194",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670280,1714155038205,-500.0,0.00011181,2,"2024-04-26T18:10:38.205",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670281,1714155038215,-201.14,0.00011181,2,"2024-04-26T18:10:38.215",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670282,1714155038225,-300.65,0.00011181,2,"2024-04-26T18:10:38.225",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670283,1714155038235,-500.0,0.00011181,2,"2024-04-26T18:10:38.235",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670284,1714155038245,-500.0,0.00011181,2,"2024-04-26T18:10:38.245",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670285,1714155038254,-500.0,0.00011181,2,"2024-04-26T18:10:38.254",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670286,1714155038263,-938.78,0.00011181,2,"2024-04-26T18:10:38.263",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670287,1714155038272,-500.0,0.00011181,2,"2024-04-26T18:10:38.272",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670288,1714155038282,-500.0,0.00011181,2,"2024-04-26T18:10:38.282",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670289,1714155038292,-500.0,0.00011181,2,"2024-04-26T18:10:38.292",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670290,1714155038302,-576.17,0.00011181,2,"2024-04-26T18:10:38.302",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670291,1714155038311,-264.06,0.00011181,2,"2024-04-26T18:10:38.311",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670292,1714155038322,-500.0,0.00011181,2,"2024-04-26T18:10:38.322",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670294,1714155038331,-1465.27,0.00011181,2,"2024-04-26T18:10:38.331",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670295,1714155038341,-154.68,0.00011181,2,"2024-04-26T18:10:38.341",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670297,1714155038351,-519.67,0.00011181,2,"2024-04-26T18:10:38.351",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670299,1714155038360,-500.0,0.00011181,2,"2024-04-26T18:10:38.360",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670301,1714155038370,-500.0,0.00011181,2,"2024-04-26T18:10:38.370",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670302,1714155038380,-1530.0,0.00011181,2,"2024-04-26T18:10:38.380",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670303,1714155038390,-201.9,0.00011181,2,"2024-04-26T18:10:38.390",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670304,1714155038399,-500.0,0.00011181,2,"2024-04-26T18:10:38.399",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670305,1714155038409,-354.87,0.00011181,2,"2024-04-26T18:10:38.409",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670306,1714155038418,-500.0,0.00011181,2,"2024-04-26T18:10:38.418",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670307,1714155038428,-1687.27,0.00011181,2,"2024-04-26T18:10:38.428",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670308,1714155038437,-500.0,0.00011181,2,"2024-04-26T18:10:38.437",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670309,1714155038447,-500.0,0.00011181,2,"2024-04-26T18:10:38.447",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670310,1714155038456,-500.0,0.00011181,2,"2024-04-26T18:10:38.456",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670311,1714155038466,-552.33,0.00011181,2,"2024-04-26T18:10:38.466",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670312,1714155038476,-615.24064876,0.00011181,2,"2024-04-26T18:10:38.476",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670313,1714155038485,-354.03056168,0.00011181,2,"2024-04-26T18:10:38.485",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670314,1714155038495,-500.0,0.00011181,2,"2024-04-26T18:10:38.495",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670315,1714155038505,-405.20267192,0.00011181,2,"2024-04-26T18:10:38.505",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670316,1714155038515,-368.05,0.00011181,2,"2024-04-26T18:10:38.515",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670317,1714155038525,-500.0,0.00011181,2,"2024-04-26T18:10:38.525",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670318,1714155038534,-500.0,0.00011181,2,"2024-04-26T18:10:38.534",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670319,1714155038544,-500.0,0.00011181,2,"2024-04-26T18:10:38.544",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670320,1714155038553,-500.0,0.00011181,2,"2024-04-26T18:10:38.553",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670321,1714155038562,-367.79,0.00011181,2,"2024-04-26T18:10:38.562",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670322,1714155038573,-500.0,0.00011181,2,"2024-04-26T18:10:38.573",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670323,1714155038583,-611.68,0.00011181,2,"2024-04-26T18:10:38.583",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670324,1714155038592,-500.0,0.00011181,2,"2024-04-26T18:10:38.592",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670325,1714155038602,-646.37,0.00011181,2,"2024-04-26T18:10:38.602",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670326,1714155038611,-500.0,0.00011181,2,"2024-04-26T18:10:38.611",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670327,1714155038621,-500.0,0.00011181,2,"2024-04-26T18:10:38.621",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670328,1714155038630,-500.0,0.00011181,2,"2024-04-26T18:10:38.630",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670329,1714155038640,-700.57,0.00011181,2,"2024-04-26T18:10:38.640",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670330,1714155038650,-500.0,0.00011181,2,"2024-04-26T18:10:38.650",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670331,1714155038660,-500.0,0.00011181,2,"2024-04-26T18:10:38.660",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670332,1714155038670,-500.0,0.00011181,2,"2024-04-26T18:10:38.670",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670333,1714155038679,-500.0,0.00011181,2,"2024-04-26T18:10:38.679",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670334,1714155038689,-500.0,0.00011181,2,"2024-04-26T18:10:38.689",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670335,1714155038699,-500.0,0.00011181,2,"2024-04-26T18:10:38.699",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670336,1714155038708,-235.9,0.00011181,2,"2024-04-26T18:10:38.708",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670337,1714155038718,-500.0,0.00011181,2,"2024-04-26T18:10:38.718",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670338,1714155038727,-500.0,0.00011181,2,"2024-04-26T18:10:38.727",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670339,1714155038737,-536.81,0.00011181,2,"2024-04-26T18:10:38.737",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670340,1714155038746,-621.35,0.00011181,2,"2024-04-26T18:10:38.746",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670341,1714155038755,-537.91,0.00011181,2,"2024-04-26T18:10:38.755",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670342,1714155038765,-238.0,0.00011181,2,"2024-04-26T18:10:38.765",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670343,1714155038774,-602.35,0.00011181,2,"2024-04-26T18:10:38.774",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670344,1714155038783,-500.0,0.00011181,2,"2024-04-26T18:10:38.783",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670345,1714155038793,-592.23,0.00011181,2,"2024-04-26T18:10:38.793",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670346,1714155038802,-500.0,0.00011181,2,"2024-04-26T18:10:38.802",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670347,1714155038812,-1909.28,0.00011181,2,"2024-04-26T18:10:38.812",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670348,1714155038825,-500.0,0.00011181,2,"2024-04-26T18:10:38.825",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670349,1714155038834,-500.35086124,0.00011181,2,"2024-04-26T18:10:38.834",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670350,1714155038846,-500.0,0.00011181,2,"2024-04-26T18:10:38.846",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670351,1714155038856,-1025.58,0.00011181,2,"2024-04-26T18:10:38.856",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670352,1714155038866,-500.0,0.00011181,2,"2024-04-26T18:10:38.866",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670353,1714155038875,-500.0,0.00011181,2,"2024-04-26T18:10:38.875",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670354,1714155038884,-1543.07,0.00011181,2,"2024-04-26T18:10:38.884",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670355,1714155038894,-500.0,0.00011181,2,"2024-04-26T18:10:38.894",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670356,1714155038903,-500.0,0.00011181,2,"2024-04-26T18:10:38.903",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670357,1714155038913,-501.4029515,0.00011181,2,"2024-04-26T18:10:38.913",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670358,1714155038923,-604.62,0.00011181,2,"2024-04-26T18:10:38.923",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670359,1714155038932,-500.0,0.00011181,2,"2024-04-26T18:10:38.932",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670360,1714155038941,-500.0,0.00011181,2,"2024-04-26T18:10:38.941",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670362,1714155038951,-189.43455379,0.00011181,2,"2024-04-26T18:10:38.951",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670363,1714155038961,-500.0,0.00011181,2,"2024-04-26T18:10:38.961",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670364,1714155038970,-978.03,0.00011181,2,"2024-04-26T18:10:38.970",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670365,1714155038979,-317.01,0.00011181,2,"2024-04-26T18:10:38.979",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670366,1714155038989,-1357.08,0.00011181,2,"2024-04-26T18:10:38.989",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670367,1714155038999,-500.0,0.00011181,2,"2024-04-26T18:10:38.999",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670368,1714155039009,-500.0,0.00011181,2,"2024-04-26T18:10:39.009",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670369,1714155039019,-627.45,0.00011181,2,"2024-04-26T18:10:39.019",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670370,1714155039028,-500.0,0.00011181,2,"2024-04-26T18:10:39.028",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670371,1714155039038,-500.0,0.00011181,2,"2024-04-26T18:10:39.038",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670372,1714155039047,-500.0,0.00011181,2,"2024-04-26T18:10:39.047",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670373,1714155039056,-500.0,0.00011181,2,"2024-04-26T18:10:39.056",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670374,1714155039066,-3659.06,0.00011181,2,"2024-04-26T18:10:39.066",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670375,1714155039077,-500.0,0.00011181,2,"2024-04-26T18:10:39.077",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670376,1714155039086,-500.0,0.00011181,2,"2024-04-26T18:10:39.086",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670377,1714155039096,-500.0,0.00011181,2,"2024-04-26T18:10:39.096",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670378,1714155039105,-500.0,0.00011181,2,"2024-04-26T18:10:39.105",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670379,1714155039118,-749.12,0.00011181,2,"2024-04-26T18:10:39.118",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670380,1714155039127,-500.0,0.00011181,2,"2024-04-26T18:10:39.127",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670381,1714155039136,-500.0,0.00011181,2,"2024-04-26T18:10:39.136",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670382,1714155039146,-500.0,0.00011181,2,"2024-04-26T18:10:39.146",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670383,1714155039155,-1395.64,0.00011181,2,"2024-04-26T18:10:39.155",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670384,1714155039165,-3196.41,0.00011181,2,"2024-04-26T18:10:39.165",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670385,1714155039174,-500.0,0.00011181,2,"2024-04-26T18:10:39.174",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670386,1714155039183,-49.91776804,0.00011181,2,"2024-04-26T18:10:39.183",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670387,1714155039230,-450.08223196,0.00011181,2,"2024-04-26T18:10:39.230",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670388,1714155039239,-68.8639513,0.00011181,2,"2024-04-26T18:10:39.239",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670389,1714155039254,-262.65011809,0.00011181,2,"2024-04-26T18:10:39.254",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670390,1714155039266,-2046.98593061,0.00011181,2,"2024-04-26T18:10:39.266",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670391,1714155039279,-406.09332457,0.00011181,2,"2024-04-26T18:10:39.279",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670392,1714155039290,-93.90667543,0.00011181,2,"2024-04-26T18:10:39.290",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670393,1714155039300,-1020.42,0.00011181,2,"2024-04-26T18:10:39.300",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670394,1714155039309,-3366.16086379,0.00011181,2,"2024-04-26T18:10:39.309",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670395,1714155039632,-820.17749397,0.00011181,2,"2024-04-26T18:10:39.632",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670396,1714155039664,-3722.47164224,0.00011181,2,"2024-04-26T18:10:39.664",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670397,1714155039673,-500.0,0.00011181,2,"2024-04-26T18:10:39.673",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670398,1714155039682,-527.58269509,0.00011181,2,"2024-04-26T18:10:39.682",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670399,1714155039692,-500.0,0.00011181,2,"2024-04-26T18:10:39.692",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670400,1714155039701,-500.0,0.00011181,2,"2024-04-26T18:10:39.701",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670401,1714155039710,-500.0,0.00011181,2,"2024-04-26T18:10:39.710",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670402,1714155039719,-500.0,0.00011181,2,"2024-04-26T18:10:39.719",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670403,1714155039728,-500.0,0.00011181,2,"2024-04-26T18:10:39.728",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670404,1714155039738,-3397.7,0.00011181,2,"2024-04-26T18:10:39.738",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670405,1714155039747,-500.0,0.00011181,2,"2024-04-26T18:10:39.747",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670406,1714155039756,-1591.28,0.00011181,2,"2024-04-26T18:10:39.756",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670407,1714155039766,-504.05367567,0.00011181,2,"2024-04-26T18:10:39.766",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670408,1714155039775,-13439.13,0.00011181,2,"2024-04-26T18:10:39.775",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670409,1714155039784,-500.0,0.00011181,2,"2024-04-26T18:10:39.784",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670410,1714155039794,-6492.44,0.00011181,2,"2024-04-26T18:10:39.794",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670411,1714155039803,-1043.29,0.00011181,2,"2024-04-26T18:10:39.803",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670412,1714155039812,-500.0,0.00011181,2,"2024-04-26T18:10:39.812",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670413,1714155039823,-500.0,0.00011181,2,"2024-04-26T18:10:39.823",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670414,1714155039832,-500.0,0.00011181,2,"2024-04-26T18:10:39.832",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670415,1714155039841,-500.0,0.00011181,2,"2024-04-26T18:10:39.841",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670416,1714155039850,-500.0,0.00011181,2,"2024-04-26T18:10:39.850",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670417,1714155039860,-693.85,0.00011181,2,"2024-04-26T18:10:39.860",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670418,1714155039869,-500.0,0.00011181,2,"2024-04-26T18:10:39.869",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670419,1714155039878,-503.97108559,0.00011181,2,"2024-04-26T18:10:39.878",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670420,1714155039887,-500.0,0.00011181,2,"2024-04-26T18:10:39.887",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670421,1714155039897,-500.0,0.00011181,2,"2024-04-26T18:10:39.897",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670422,1714155039906,-1145.64,0.00011181,2,"2024-04-26T18:10:39.906",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670423,1714155039915,-1010.42,0.00011181,2,"2024-04-26T18:10:39.915",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670424,1714155039924,-1134.58,0.00011181,2,"2024-04-26T18:10:39.924",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670425,1714155039933,-500.0,0.00011181,2,"2024-04-26T18:10:39.933",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670426,1714155039942,-500.0,0.00011181,2,"2024-04-26T18:10:39.942",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670427,1714155039952,-500.0,0.00011181,2,"2024-04-26T18:10:39.952",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670428,1714155039961,-500.0,0.00011181,2,"2024-04-26T18:10:39.961",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670430,1714155039970,-634.76,0.00011181,2,"2024-04-26T18:10:39.970",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670432,1714155039979,-500.0,0.00011181,2,"2024-04-26T18:10:39.979",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670434,1714155039988,-500.0,0.00011181,2,"2024-04-26T18:10:39.988",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670436,1714155039997,-500.0,0.00011181,2,"2024-04-26T18:10:39.997",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670437,1714155040006,-500.0,0.00011181,2,"2024-04-26T18:10:40.006",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670439,1714155040017,-500.0,0.00011181,2,"2024-04-26T18:10:40.017",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670440,1714155040026,-500.0,0.00011181,2,"2024-04-26T18:10:40.026",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670441,1714155040035,-874.91,0.00011181,2,"2024-04-26T18:10:40.035",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670442,1714155040044,-2798.52,0.00011181,2,"2024-04-26T18:10:40.044",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670443,1714155040054,-500.0,0.00011181,2,"2024-04-26T18:10:40.054",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670444,1714155040064,-664.99,0.00011181,2,"2024-04-26T18:10:40.064",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670445,1714155040074,-2085.89,0.00011181,2,"2024-04-26T18:10:40.074",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670446,1714155040083,-500.0,0.00011181,2,"2024-04-26T18:10:40.083",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670447,1714155040093,-2064.13,0.00011181,2,"2024-04-26T18:10:40.093",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670448,1714155040102,-500.0,0.00011181,2,"2024-04-26T18:10:40.102",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670449,1714155040113,-1115.66,0.00011181,2,"2024-04-26T18:10:40.113",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670450,1714155040124,-2080.77,0.00011181,2,"2024-04-26T18:10:40.124",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670451,1714155040133,-1241.31,0.00011181,2,"2024-04-26T18:10:40.133",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670452,1714155040142,-500.0,0.00011181,2,"2024-04-26T18:10:40.142",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670453,1714155040151,-505.69626416,0.00011181,2,"2024-04-26T18:10:40.151",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670454,1714155040162,-500.0,0.00011181,2,"2024-04-26T18:10:40.162",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670455,1714155040171,-2543.03,0.00011181,2,"2024-04-26T18:10:40.171",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670456,1714155040180,-1910.89,0.00011181,2,"2024-04-26T18:10:40.180",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670457,1714155040189,-1663.13,0.00011181,2,"2024-04-26T18:10:40.189",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670458,1714155040199,-500.0,0.00011181,2,"2024-04-26T18:10:40.199",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670459,1714155040208,-1686.82,0.00011181,2,"2024-04-26T18:10:40.208",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670460,1714155040218,-500.0,0.00011181,2,"2024-04-26T18:10:40.218",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670461,1714155040227,-1974.12,0.00011181,2,"2024-04-26T18:10:40.227",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670462,1714155040236,-500.0,0.00011181,2,"2024-04-26T18:10:40.236",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670463,1714155040249,-500.0,0.00011181,2,"2024-04-26T18:10:40.249",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670464,1714155040259,-500.0,0.00011181,2,"2024-04-26T18:10:40.259",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670465,1714155040268,-1911.54,0.00011181,2,"2024-04-26T18:10:40.268",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670466,1714155040277,-500.0,0.00011181,2,"2024-04-26T18:10:40.277",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670467,1714155040287,-690.88,0.00011181,2,"2024-04-26T18:10:40.287",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670468,1714155040297,-500.0,0.00011181,2,"2024-04-26T18:10:40.297",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670469,1714155040306,-500.0,0.00011181,2,"2024-04-26T18:10:40.306",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670470,1714155040316,-500.0,0.00011181,2,"2024-04-26T18:10:40.316",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670471,1714155040328,-500.0,0.00011181,2,"2024-04-26T18:10:40.328",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670472,1714155040337,-1356.67,0.00011181,2,"2024-04-26T18:10:40.337",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670473,1714155040347,-1603.21,0.00011181,2,"2024-04-26T18:10:40.347",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670474,1714155040356,-904.44,0.00011181,2,"2024-04-26T18:10:40.356",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670475,1714155040365,-500.0,0.00011181,2,"2024-04-26T18:10:40.365",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670476,1714155040375,-1728.0,0.00011181,2,"2024-04-26T18:10:40.375",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670477,1714155040385,-3675.28,0.00011181,2,"2024-04-26T18:10:40.385",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670478,1714155040394,-1764.86,0.00011181,2,"2024-04-26T18:10:40.394",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670479,1714155040404,-826.0,0.00011181,2,"2024-04-26T18:10:40.404",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670480,1714155040413,-500.0,0.00011181,2,"2024-04-26T18:10:40.413",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670481,1714155040422,-2421.19,0.00011181,2,"2024-04-26T18:10:40.422",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670482,1714155040432,-1850.62,0.00011181,2,"2024-04-26T18:10:40.432",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670483,1714155040441,-500.0,0.00011181,2,"2024-04-26T18:10:40.441",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670484,1714155040451,-1195.57,0.00011181,2,"2024-04-26T18:10:40.451",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670485,1714155040460,-500.0,0.00011181,2,"2024-04-26T18:10:40.460",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670486,1714155040469,-500.0,0.00011181,2,"2024-04-26T18:10:40.469",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670487,1714155040478,-500.0,0.00011181,2,"2024-04-26T18:10:40.478",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670488,1714155040488,-2067.36,0.00011181,2,"2024-04-26T18:10:40.488",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670489,1714155040498,-4437.87,0.00011181,2,"2024-04-26T18:10:40.498",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670490,1714155040508,-2035.88,0.00011181,2,"2024-04-26T18:10:40.508",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670491,1714155040517,-500.0,0.00011181,2,"2024-04-26T18:10:40.517",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670492,1714155040526,-819.13,0.00011181,2,"2024-04-26T18:10:40.526",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670493,1714155040536,-1032.39,0.00011181,2,"2024-04-26T18:10:40.536",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670494,1714155040546,-531.78,0.00011181,2,"2024-04-26T18:10:40.546",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670495,1714155040556,-500.0,0.00011181,2,"2024-04-26T18:10:40.556",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670497,1714155040566,-2075.79,0.00011181,2,"2024-04-26T18:10:40.566",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670499,1714155040577,-2619.87,0.00011181,2,"2024-04-26T18:10:40.577",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670501,1714155040586,-1372.17,0.00011181,2,"2024-04-26T18:10:40.586",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670503,1714155040595,-500.0,0.00011181,2,"2024-04-26T18:10:40.595",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670505,1714155040604,-522.2,0.00011181,2,"2024-04-26T18:10:40.604",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670507,1714155040613,-2217.83,0.00011181,2,"2024-04-26T18:10:40.613",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670509,1714155040622,-500.0,0.00011181,2,"2024-04-26T18:10:40.622",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670511,1714155040631,-3720.61632625,0.00011181,2,"2024-04-26T18:10:40.631",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670516,1714155040663,-283.7531272,0.00011181,2,"2024-04-26T18:10:40.663",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670519,1714155040674,-1625.79054655,0.00011181,2,"2024-04-26T18:10:40.674",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670522,1714155040683,-5410.93,0.00011181,2,"2024-04-26T18:10:40.683",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670524,1714155040693,-1583.16,0.00011181,2,"2024-04-26T18:10:40.693",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670526,1714155040702,-887.86,0.00011181,2,"2024-04-26T18:10:40.702",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670528,1714155040711,-500.0,0.00011181,2,"2024-04-26T18:10:40.711",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670530,1714155040720,-500.0,0.00011181,2,"2024-04-26T18:10:40.720",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670532,1714155040730,-823.43,0.00011181,2,"2024-04-26T18:10:40.730",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670534,1714155040739,-895.71,0.00011181,2,"2024-04-26T18:10:40.739",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670536,1714155040748,-500.0,0.00011181,2,"2024-04-26T18:10:40.748",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670538,1714155040757,-500.0,0.00011181,2,"2024-04-26T18:10:40.757",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670540,1714155040767,-1311.65,0.00011181,2,"2024-04-26T18:10:40.767",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670543,1714155040776,-860.82,0.00011181,2,"2024-04-26T18:10:40.776",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670545,1714155040785,-500.0,0.00011181,2,"2024-04-26T18:10:40.785",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670547,1714155040795,-968.68,0.00011181,2,"2024-04-26T18:10:40.795",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670549,1714155040804,-2445.28,0.00011181,2,"2024-04-26T18:10:40.804",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670551,1714155040814,-1489.36,0.00011181,2,"2024-04-26T18:10:40.814",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670553,1714155040825,-500.0,0.00011181,2,"2024-04-26T18:10:40.825",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670555,1714155040833,-500.0,0.00011181,2,"2024-04-26T18:10:40.833",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670557,1714155040842,-23.33512481,0.00011181,2,"2024-04-26T18:10:40.842",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670559,1714155040854,-476.66487519,0.00011181,2,"2024-04-26T18:10:40.854",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670561,1714155040863,-936.77,0.00011181,2,"2024-04-26T18:10:40.863",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670563,1714155040872,-351.56512481,0.00011181,2,"2024-04-26T18:10:40.872",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670566,1714155040884,-1340.01178555,0.00011181,2,"2024-04-26T18:10:40.884",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670568,1714155040896,-651.19754,0.00011181,2,"2024-04-26T18:10:40.896",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670570,1714155040907,-788.97512811,0.00011181,2,"2024-04-26T18:10:40.907",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670573,1714155040926,-998.84386033,0.00011181,2,"2024-04-26T18:10:40.926",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670576,1714155040938,-313.27,0.00011181,2,"2024-04-26T18:10:40.938",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670578,1714155040949,-35.3265612,0.00011181,2,"2024-04-26T18:10:40.949",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670580,1714155040958,-2308.76,0.00011181,2,"2024-04-26T18:10:40.958",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670582,1714155040967,-500.0,0.00011181,2,"2024-04-26T18:10:40.967",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670584,1714155040977,-500.0,0.00011181,2,"2024-04-26T18:10:40.977",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670586,1714155040986,-500.0,0.00011181,2,"2024-04-26T18:10:40.986",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670588,1714155040996,-985.48496706,0.00011181,2,"2024-04-26T18:10:40.996",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670590,1714155041007,-1377.60908901,0.00011181,2,"2024-04-26T18:10:41.007",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670632,1714155041392,-1457.85594393,0.00011181,2,"2024-04-26T18:10:41.392",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670634,1714155041401,-500.0,0.00011181,2,"2024-04-26T18:10:41.401",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670636,1714155041411,-500.0,0.00011181,2,"2024-04-26T18:10:41.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670638,1714155041420,-500.0,0.00011181,2,"2024-04-26T18:10:41.420",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670640,1714155041430,-506.65925605,0.00011181,2,"2024-04-26T18:10:41.430",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670644,1714155041456,-492.31580113,0.00011181,2,"2024-04-26T18:10:41.456",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670648,1714155041482,-438.19724582,0.00011181,2,"2024-04-26T18:10:41.482",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670650,1714155041494,-1178.807697,0.00011181,2,"2024-04-26T18:10:41.494",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670652,1714155041504,-500.0,0.00011181,2,"2024-04-26T18:10:41.504",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670654,1714155041513,-500.0,0.00011181,2,"2024-04-26T18:10:41.513",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670656,1714155041523,-500.0,0.00011181,2,"2024-04-26T18:10:41.523",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670658,1714155041532,-519.73515485,0.00011181,2,"2024-04-26T18:10:41.532",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670661,1714155041543,-3146.88484515,0.00011181,2,"2024-04-26T18:10:41.543",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670663,1714155041552,-1079.93274985,0.00011181,2,"2024-04-26T18:10:41.552",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670702,1714155041900,-907.92725015,0.00011181,2,"2024-04-26T18:10:41.900",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670704,1714155041910,-2259.74,0.00011181,2,"2024-04-26T18:10:41.910",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670706,1714155041919,-500.0,0.00011181,2,"2024-04-26T18:10:41.919",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670708,1714155041929,-500.0,0.00011181,2,"2024-04-26T18:10:41.929",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670710,1714155041938,-500.0,0.00011181,2,"2024-04-26T18:10:41.938",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670712,1714155041947,-1555.84348125,0.00011181,2,"2024-04-26T18:10:41.947",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670740,1714155042896,-1645.73651875,0.00011181,2,"2024-04-26T18:10:42.896",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670741,1714155042905,-500.0,0.00011181,2,"2024-04-26T18:10:42.905",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670742,1714155042915,-769.71597117,0.00011181,2,"2024-04-26T18:10:42.915",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670743,1714155042950,-694.30402883,0.00011181,2,"2024-04-26T18:10:42.950",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670744,1714155042960,-2565.44587229,0.00011181,2,"2024-04-26T18:10:42.960",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670745,1714155043005,-478.17412771,0.00011181,2,"2024-04-26T18:10:43.005",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670746,1714155043014,-8059.18,0.00011181,2,"2024-04-26T18:10:43.014",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670747,1714155043024,-500.0,0.00011181,2,"2024-04-26T18:10:43.024",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670748,1714155043033,-649.3,0.00011181,2,"2024-04-26T18:10:43.033",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670749,1714155043042,-9073.51,0.00011181,2,"2024-04-26T18:10:43.042",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670750,1714155043051,-500.0,0.00011181,2,"2024-04-26T18:10:43.051",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670751,1714155043060,-4256.12,0.00011181,2,"2024-04-26T18:10:43.060",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670752,1714155043070,-500.0,0.00011181,2,"2024-04-26T18:10:43.070",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670753,1714155043080,-1037.57,0.00011181,2,"2024-04-26T18:10:43.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670754,1714155043090,-683.19,0.00011181,2,"2024-04-26T18:10:43.090",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670755,1714155043099,-500.0,0.00011181,2,"2024-04-26T18:10:43.099",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670756,1714155043108,-2665.35,0.00011181,2,"2024-04-26T18:10:43.108",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670757,1714155043121,-2393.74,0.00011181,2,"2024-04-26T18:10:43.121",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670758,1714155043130,-500.0,0.00011182,2,"2024-04-26T18:10:43.130",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670759,1714155043139,-500.0,0.00011182,2,"2024-04-26T18:10:43.139",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670760,1714155043149,-500.0,0.00011182,2,"2024-04-26T18:10:43.149",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670761,1714155043159,-500.0,0.00011182,2,"2024-04-26T18:10:43.159",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670762,1714155043168,-500.0,0.00011182,2,"2024-04-26T18:10:43.168",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670763,1714155043178,-500.0,0.00011182,2,"2024-04-26T18:10:43.178",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670764,1714155043187,-500.0,0.00011182,2,"2024-04-26T18:10:43.187",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670765,1714155043197,-500.0,0.00011182,2,"2024-04-26T18:10:43.197",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670766,1714155043207,-500.0,0.00011182,2,"2024-04-26T18:10:43.207",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670767,1714155043216,-500.0,0.00011182,2,"2024-04-26T18:10:43.216",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670768,1714155043225,-500.0,0.00011182,2,"2024-04-26T18:10:43.225",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670769,1714155043234,-500.0,0.00011182,2,"2024-04-26T18:10:43.234",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670770,1714155043243,-311.63,0.00011182,2,"2024-04-26T18:10:43.243",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670771,1714155043252,-500.0,0.00011182,2,"2024-04-26T18:10:43.252",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670772,1714155043262,-500.0,0.00011182,2,"2024-04-26T18:10:43.262",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670773,1714155043272,-500.0,0.00011182,2,"2024-04-26T18:10:43.272",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670774,1714155043281,-500.0,0.00011182,2,"2024-04-26T18:10:43.281",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670775,1714155043291,-500.0,0.00011182,2,"2024-04-26T18:10:43.291",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670776,1714155043300,-500.0,0.00011182,2,"2024-04-26T18:10:43.300",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670777,1714155043309,-500.0,0.00011182,2,"2024-04-26T18:10:43.309",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670778,1714155043319,-500.0,0.00011182,2,"2024-04-26T18:10:43.319",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670779,1714155043328,-500.0,0.00011182,2,"2024-04-26T18:10:43.328",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670780,1714155043337,-500.0,0.00011182,2,"2024-04-26T18:10:43.337",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670781,1714155043346,-500.0,0.00011182,2,"2024-04-26T18:10:43.346",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670782,1714155043355,-500.0,0.00011182,2,"2024-04-26T18:10:43.355",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670783,1714155043365,-500.0,0.00011182,2,"2024-04-26T18:10:43.365",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670784,1714155043374,-500.0,0.00011182,2,"2024-04-26T18:10:43.374",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670785,1714155043383,-500.0,0.00011182,2,"2024-04-26T18:10:43.383",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670786,1714155043393,-500.0,0.00011182,2,"2024-04-26T18:10:43.393",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670787,1714155043402,-500.0,0.00011182,2,"2024-04-26T18:10:43.402",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670788,1714155043411,-500.0,0.00011182,2,"2024-04-26T18:10:43.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670789,1714155043420,-500.0,0.00011182,2,"2024-04-26T18:10:43.420",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670794,1714155043673,-500.0,0.00011182,2,"2024-04-26T18:10:43.673",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670795,1714155043683,-516.79584585,0.00011182,2,"2024-04-26T18:10:43.683",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670796,1714155043692,-1219.44,0.00011182,2,"2024-04-26T18:10:43.692",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670797,1714155043702,-500.0,0.00011182,2,"2024-04-26T18:10:43.702",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670798,1714155043711,-500.0,0.00011182,2,"2024-04-26T18:10:43.711",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670799,1714155043721,-500.0,0.00011182,2,"2024-04-26T18:10:43.721",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670800,1714155043730,-500.0,0.00011182,2,"2024-04-26T18:10:43.730",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670801,1714155043739,-500.0,0.00011182,2,"2024-04-26T18:10:43.739",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670802,1714155043748,-500.0,0.00011182,2,"2024-04-26T18:10:43.748",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670803,1714155043757,-500.0,0.00011182,2,"2024-04-26T18:10:43.757",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670804,1714155043766,-500.0,0.00011182,2,"2024-04-26T18:10:43.766",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670805,1714155043775,-690.73,0.00011182,2,"2024-04-26T18:10:43.775",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670806,1714155043784,-500.0,0.00011182,2,"2024-04-26T18:10:43.784",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670807,1714155043793,-728.46,0.00011182,2,"2024-04-26T18:10:43.793",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670808,1714155043802,-500.0,0.00011182,2,"2024-04-26T18:10:43.802",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670809,1714155043811,-500.0,0.00011182,2,"2024-04-26T18:10:43.811",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670810,1714155043820,-645.97,0.00011182,2,"2024-04-26T18:10:43.820",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670811,1714155043831,-500.0,0.00011182,2,"2024-04-26T18:10:43.831",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670812,1714155043840,-500.0,0.00011182,2,"2024-04-26T18:10:43.840",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670813,1714155043849,-1393.73,0.00011182,2,"2024-04-26T18:10:43.849",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670814,1714155043858,-598.18,0.00011182,2,"2024-04-26T18:10:43.858",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670815,1714155043867,-688.67,0.00011182,2,"2024-04-26T18:10:43.867",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670816,1714155043876,-500.0,0.00011182,2,"2024-04-26T18:10:43.876",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670817,1714155043886,-500.0,0.00011182,2,"2024-04-26T18:10:43.886",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670818,1714155043895,-944.87,0.00011182,2,"2024-04-26T18:10:43.895",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670819,1714155043905,-500.0,0.00011182,2,"2024-04-26T18:10:43.905",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670820,1714155043914,-940.61,0.00011182,2,"2024-04-26T18:10:43.914",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670821,1714155043923,-546.68,0.00011182,2,"2024-04-26T18:10:43.923",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670822,1714155043932,-500.0,0.00011182,2,"2024-04-26T18:10:43.932",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670823,1714155043941,-441.79748502,0.00011182,2,"2024-04-26T18:10:43.941",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670824,1714155043950,-799.83,0.00011182,2,"2024-04-26T18:10:43.950",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670825,1714155043960,-500.0,0.00011182,2,"2024-04-26T18:10:43.960",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670826,1714155043969,-697.39,0.00011182,2,"2024-04-26T18:10:43.969",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670827,1714155043978,-500.0,0.00011182,2,"2024-04-26T18:10:43.978",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670828,1714155043987,-500.0,0.00011182,2,"2024-04-26T18:10:43.987",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670829,1714155043996,-500.0,0.00011182,2,"2024-04-26T18:10:43.996",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670830,1714155044006,-500.0,0.00011182,2,"2024-04-26T18:10:44.006",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670831,1714155044016,-1064.36,0.00011182,2,"2024-04-26T18:10:44.016",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670832,1714155044025,-832.43,0.00011182,2,"2024-04-26T18:10:44.025",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670833,1714155044033,-1104.2,0.00011182,2,"2024-04-26T18:10:44.033",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670834,1714155044044,-169.3566176,0.00011182,2,"2024-04-26T18:10:44.044",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670835,1714155044053,-500.0,0.00011182,2,"2024-04-26T18:10:44.053",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670836,1714155044062,-500.0,0.00011182,2,"2024-04-26T18:10:44.062",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670837,1714155044071,-500.0,0.00011182,2,"2024-04-26T18:10:44.071",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670838,1714155044083,-718.45,0.00011182,2,"2024-04-26T18:10:44.083",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670839,1714155044092,-500.0,0.00011182,2,"2024-04-26T18:10:44.092",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670840,1714155044101,-500.0,0.00011182,2,"2024-04-26T18:10:44.101",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670841,1714155044111,-269.0951941,0.00011182,2,"2024-04-26T18:10:44.111",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670842,1714155044125,-500.0,0.00011182,2,"2024-04-26T18:10:44.125",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670843,1714155044134,-562.51,0.00011182,2,"2024-04-26T18:10:44.134",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670844,1714155044143,-865.83,0.00011182,2,"2024-04-26T18:10:44.143",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670845,1714155044152,-500.0,0.00011182,2,"2024-04-26T18:10:44.152",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670846,1714155044162,-500.0,0.00011182,2,"2024-04-26T18:10:44.162",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670847,1714155044171,-1581.91,0.00011182,2,"2024-04-26T18:10:44.171",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670848,1714155044181,-500.0,0.00011182,2,"2024-04-26T18:10:44.181",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670849,1714155044190,-1960.85,0.00011182,2,"2024-04-26T18:10:44.190",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670850,1714155044200,-500.0,0.00011182,2,"2024-04-26T18:10:44.200",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670851,1714155044211,-520.36,0.00011182,2,"2024-04-26T18:10:44.211",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670852,1714155044220,-773.64,0.00011182,2,"2024-04-26T18:10:44.220",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670853,1714155044229,-500.0,0.00011182,2,"2024-04-26T18:10:44.229",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670854,1714155044238,-682.87,0.00011182,2,"2024-04-26T18:10:44.238",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670855,1714155044247,-2023.73,0.00011182,2,"2024-04-26T18:10:44.247",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670856,1714155044257,-4273.96,0.00011182,2,"2024-04-26T18:10:44.257",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670857,1714155044266,-3413.05,0.00011182,2,"2024-04-26T18:10:44.266",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670858,1714155044275,-500.0,0.00011182,2,"2024-04-26T18:10:44.275",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670859,1714155044285,-2020.94,0.00011182,2,"2024-04-26T18:10:44.285",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670860,1714155044294,-500.0,0.00011182,2,"2024-04-26T18:10:44.294",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670861,1714155044303,-3609.87,0.00011182,2,"2024-04-26T18:10:44.303",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670862,1714155044313,-1067.4,0.00011182,2,"2024-04-26T18:10:44.313",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670863,1714155044323,-1627.2,0.00011182,2,"2024-04-26T18:10:44.323",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670864,1714155044335,-4313.83,0.00011182,2,"2024-04-26T18:10:44.335",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670865,1714155044344,-500.0,0.00011182,2,"2024-04-26T18:10:44.344",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670866,1714155044353,-5634.47,0.00011182,2,"2024-04-26T18:10:44.353",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670867,1714155044363,-1213.14,0.00011182,2,"2024-04-26T18:10:44.363",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670868,1714155044373,-500.0,0.00011182,2,"2024-04-26T18:10:44.373",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670869,1714155044382,-1620.84,0.00011182,2,"2024-04-26T18:10:44.382",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670870,1714155044391,-500.0,0.00011182,2,"2024-04-26T18:10:44.391",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670871,1714155044401,-586.89,0.00011182,2,"2024-04-26T18:10:44.401",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670872,1714155044410,-935.06,0.00011182,2,"2024-04-26T18:10:44.410",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670873,1714155044420,-3062.82,0.00011182,2,"2024-04-26T18:10:44.420",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670874,1714155044429,-1282.0,0.00011182,2,"2024-04-26T18:10:44.429",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670875,1714155044439,-1906.86,0.00011182,2,"2024-04-26T18:10:44.439",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670876,1714155044448,-1193.41,0.00011182,2,"2024-04-26T18:10:44.448",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670877,1714155044458,-500.0,0.00011182,2,"2024-04-26T18:10:44.458",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670878,1714155044467,-500.0,0.00011182,2,"2024-04-26T18:10:44.467",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670879,1714155044476,-1286.34,0.00011182,2,"2024-04-26T18:10:44.476",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670880,1714155044486,-1246.16,0.00011182,2,"2024-04-26T18:10:44.486",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670881,1714155044495,-500.0,0.00011182,2,"2024-04-26T18:10:44.495",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670882,1714155044504,-500.0,0.00011182,2,"2024-04-26T18:10:44.504",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670883,1714155044513,-500.0,0.00011182,2,"2024-04-26T18:10:44.513",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670884,1714155044522,-2629.33,0.00011182,2,"2024-04-26T18:10:44.522",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670885,1714155044532,-1238.97,0.00011182,2,"2024-04-26T18:10:44.532",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670886,1714155044541,-743.51,0.00011182,2,"2024-04-26T18:10:44.541",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670887,1714155044550,-1221.4,0.00011182,2,"2024-04-26T18:10:44.550",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670888,1714155044559,-515.66,0.00011182,2,"2024-04-26T18:10:44.559",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670889,1714155044569,-702.98,0.00011182,2,"2024-04-26T18:10:44.569",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670890,1714155044579,-7763.08,0.00011182,2,"2024-04-26T18:10:44.579",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670891,1714155044588,-473.05233594,0.00011183,2,"2024-04-26T18:10:44.588",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670892,1714155044597,-500.0,0.00011183,2,"2024-04-26T18:10:44.597",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670893,1714155044606,-500.0,0.00011183,2,"2024-04-26T18:10:44.606",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670894,1714155044615,-500.0,0.00011183,2,"2024-04-26T18:10:44.615",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670895,1714155044626,-323.43871975,0.00011183,2,"2024-04-26T18:10:44.626",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670896,1714155044635,-500.0,0.00011183,2,"2024-04-26T18:10:44.635",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670897,1714155044645,-500.0,0.00011183,2,"2024-04-26T18:10:44.645",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670898,1714155044654,-500.0,0.00011183,2,"2024-04-26T18:10:44.654",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670899,1714155044663,-500.0,0.00011183,2,"2024-04-26T18:10:44.663",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670900,1714155044672,-500.0,0.00011183,2,"2024-04-26T18:10:44.672",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670901,1714155044681,-500.0,0.00011183,2,"2024-04-26T18:10:44.681",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670902,1714155044690,-501.22660929,0.00011183,2,"2024-04-26T18:10:44.690",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670903,1714155044699,-466.02966834,0.00011183,2,"2024-04-26T18:10:44.699",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670904,1714155044708,-152.60338069,0.00011183,2,"2024-04-26T18:10:44.708",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670905,1714155044717,-500.0,0.00011183,2,"2024-04-26T18:10:44.717",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670906,1714155044726,-500.0,0.00011183,2,"2024-04-26T18:10:44.726",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670907,1714155044735,-500.0,0.00011183,2,"2024-04-26T18:10:44.735",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670908,1714155044745,-500.0,0.00011183,2,"2024-04-26T18:10:44.745",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670909,1714155044755,-500.0,0.00011183,2,"2024-04-26T18:10:44.755",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670910,1714155044764,-498.48115019,0.00011183,2,"2024-04-26T18:10:44.764",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670911,1714155044774,-500.0,0.00011183,2,"2024-04-26T18:10:44.774",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670912,1714155044783,-500.0,0.00011183,2,"2024-04-26T18:10:44.783",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670913,1714155044792,-329.80256939,0.00011183,2,"2024-04-26T18:10:44.792",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670914,1714155044801,-500.0,0.00011183,2,"2024-04-26T18:10:44.801",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670915,1714155044810,-197.04574191,0.00011183,2,"2024-04-26T18:10:44.810",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670916,1714155044819,-500.0,0.00011183,2,"2024-04-26T18:10:44.819",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670917,1714155044829,-504.42755718,0.00011183,2,"2024-04-26T18:10:44.829",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670918,1714155044838,-500.0,0.00011183,2,"2024-04-26T18:10:44.838",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670919,1714155044858,-500.0,0.00011183,2,"2024-04-26T18:10:44.858",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670920,1714155044868,-342.96774986,0.00011183,2,"2024-04-26T18:10:44.868",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670921,1714155044878,-562.7437747,0.00011183,2,"2024-04-26T18:10:44.878",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670922,1714155044887,-500.0,0.00011183,2,"2024-04-26T18:10:44.887",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670923,1714155044897,-500.0,0.00011183,2,"2024-04-26T18:10:44.897",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670924,1714155044907,-500.0,0.00011183,2,"2024-04-26T18:10:44.907",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670925,1714155044916,-500.0,0.00011183,2,"2024-04-26T18:10:44.916",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670926,1714155044925,-500.0,0.00011183,2,"2024-04-26T18:10:44.925",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670927,1714155044935,-500.0,0.00011183,2,"2024-04-26T18:10:44.935",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670928,1714155044944,-500.0,0.00011183,2,"2024-04-26T18:10:44.944",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670929,1714155044954,-500.0,0.00011183,2,"2024-04-26T18:10:44.954",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670930,1714155044963,-170.78356453,0.00011257,2,"2024-04-26T18:10:44.963",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670931,1714155044973,-500.0,0.00011284,2,"2024-04-26T18:10:44.973",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670932,1714155044982,-53590.38585583,0.00011288,2,"2024-04-26T18:10:44.982",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670933,1714155045013,-337.70102785,0.00011288,2,"2024-04-26T18:10:45.013",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670934,1714155045025,-502.19723086,0.00011288,2,"2024-04-26T18:10:45.025",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670935,1714155045084,-0.00353191,0.00011288,2,"2024-04-26T18:10:45.084",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670936,1714155045095,-355.9692418,0.00011288,2,"2024-04-26T18:10:45.095",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670937,1714155045114,-2739.25066835,0.00011288,2,"2024-04-26T18:10:45.114",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670950,1714155045864,-382.35704848,0.00011288,2,"2024-04-26T18:10:45.864",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670952,1714155045918,-1583.72672779,0.00011181,2,"2024-04-26T18:10:45.918",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670953,1714155045972,-1401.51573069,0.00011181,2,"2024-04-26T18:10:45.972",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670954,1714155046082,-1303.01658382,0.00011181,2,"2024-04-26T18:10:46.082",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670955,1714155046134,-799.6109577,0.00011181,2,"2024-04-26T18:10:46.134",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670956,1714155046143,-5704.7890423,0.00011288,2,"2024-04-26T18:10:46.143",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670957,1714155046189,-2290.4328904,0.00011288,2,"2024-04-26T18:10:46.189",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670959,1714155057428,500.0,0.00011081,2,"2024-04-26T18:10:57.428",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670960,1714155081573,155.0,0.00011081,2,"2024-04-26T18:11:21.573",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670961,1714155091056,946.75081137,0.00011081,2,"2024-04-26T18:11:31.056",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670962,1714155091080,4000.0,0.00011081,2,"2024-04-26T18:11:31.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670963,1714155091101,4000.0,0.00011081,2,"2024-04-26T18:11:31.101",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670964,1714155091122,4000.0,0.00011081,2,"2024-04-26T18:11:31.122",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670965,1714155091147,2548.34026134,0.00011081,2,"2024-04-26T18:11:31.147",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670966,1714155117357,1451.65973866,0.00011081,2,"2024-04-26T18:11:57.357",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670967,1714155117381,4000.0,0.00011081,2,"2024-04-26T18:11:57.381",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670968,1714155164554,-513.95,8.6e-05,2,"2024-04-26T18:12:44.554",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670969,1714155164578,-513.95,0.00010864,2,"2024-04-26T18:12:44.578",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670970,1714155164600,-414.36839064,0.00011078,2,"2024-04-26T18:12:44.600",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670971,1714155164622,-339.0,0.00011079,2,"2024-04-26T18:12:44.622",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670972,1714155164642,-2218.73160936,0.0001108,2,"2024-04-26T18:12:44.642",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670973,1714155165151,-4000.0,0.0001108,2,"2024-04-26T18:12:45.151",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670974,1714155165811,-4000.0,0.0001108,2,"2024-04-26T18:12:45.811",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670975,1714155166671,-4000.0,0.0001108,2,"2024-04-26T18:12:46.671",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670976,1714155173507,-4000.0,0.0001108,2,"2024-04-26T18:12:53.507",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670977,1714155173945,-4000.0,0.0001108,2,"2024-04-26T18:12:53.945",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670978,1714155187574,-555.84642728,0.0001108,2,"2024-04-26T18:13:07.574",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670979,1714155281083,151.04,0.00010502,2,"2024-04-26T18:14:41.083",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670980,1714155281149,151.04,0.00010515,2,"2024-04-26T18:14:41.149",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670981,1714155281219,151.04,0.00010528,2,"2024-04-26T18:14:41.219",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670982,1714155281588,151.04,0.00010541,2,"2024-04-26T18:14:41.588",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670983,1714155281823,151.04,0.00010554,2,"2024-04-26T18:14:41.823",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670984,1714155317950,392.10188214,0.00010554,2,"2024-04-26T18:15:17.950",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670985,1714155328420,155.0,8.384e-05,2,"2024-04-26T18:15:28.420",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670986,1714155335786,261.40125476,0.00010554,2,"2024-04-26T18:15:35.786",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670987,1714155344507,155.0,8.384e-05,2,"2024-04-26T18:15:44.507",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670988,1714155353793,217.83437897,0.00010554,2,"2024-04-26T18:15:53.793",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670989,1714155360373,155.0,8.384e-05,2,"2024-04-26T18:16:00.373",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670990,1714155365597,1442.93,0.0001047,2,"2024-04-26T18:16:05.597",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670991,1714155371783,24.68605685,0.0001,2,"2024-04-26T18:16:11.783",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670992,1714155371804,130.31394315,0.0001,2,"2024-04-26T18:16:11.804",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670993,1714155376370,155.0,8.384e-05,2,"2024-04-26T18:16:16.370",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670994,1714155389785,155.0,0.0001,2,"2024-04-26T18:16:29.785",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670995,1714155397594,155.0,8.384e-05,2,"2024-04-26T18:16:37.594",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670996,1714155407891,155.0,0.0001,2,"2024-04-26T18:16:47.891",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670997,1714155416812,250.0,0.00010447,2,"2024-04-26T18:16:56.812",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670998,1714155420378,155.0,8.384e-05,2,"2024-04-26T18:17:00.378",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323670999,1714155425798,155.0,0.0001,2,"2024-04-26T18:17:05.798",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671000,1714155438386,155.0,8.384e-05,2,"2024-04-26T18:17:18.386",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671001,1714155447841,155.0,0.0001,2,"2024-04-26T18:17:27.841",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671002,1714155453191,164.15,0.00010435,2,"2024-04-26T18:17:33.191",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671003,1714155462393,155.0,8.384e-05,2,"2024-04-26T18:17:42.393",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671004,1714155465802,155.0,0.0001,2,"2024-04-26T18:17:45.802",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671005,1714155481796,155.0,0.00010435,2,"2024-04-26T18:18:01.796",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671006,1714155486382,155.0,8.384e-05,2,"2024-04-26T18:18:06.382",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671007,1714155487441,422.83236406,9.392e-05,2,"2024-04-26T18:18:07.441",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671008,1714155499801,222.00627378,0.00010435,2,"2024-04-26T18:18:19.801",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671009,1714155505427,422.83236406,9.392e-05,2,"2024-04-26T18:18:25.427",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671010,1714155506393,155.0,8.384e-05,2,"2024-04-26T18:18:26.393",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671011,1714155511606,372.86505495,0.00010435,2,"2024-04-26T18:18:31.606",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671012,1714155511627,4000.0,0.00010435,2,"2024-04-26T18:18:31.627",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671013,1714155511647,3952.17494505,0.00010435,2,"2024-04-26T18:18:31.647",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671014,1714155523393,47.82505495,9.392e-05,2,"2024-04-26T18:18:43.393",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671015,1714155523413,375.00730911,9.392e-05,2,"2024-04-26T18:18:43.413",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671016,1714155526626,666.54,0.00010441,2,"2024-04-26T18:18:46.626",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671017,1714155530404,155.0,8.384e-05,2,"2024-04-26T18:18:50.404",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671018,1714155545397,422.83236406,9.392e-05,2,"2024-04-26T18:19:05.397",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671019,1714155546399,155.0,8.384e-05,2,"2024-04-26T18:19:06.399",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671020,1714155561393,422.83236406,9.392e-05,2,"2024-04-26T18:19:21.393",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671021,1714155566404,155.0,8.384e-05,2,"2024-04-26T18:19:26.404",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671022,1714155573290,1647.78796277,0.00010435,2,"2024-04-26T18:19:33.290",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671023,1714155573312,4000.0,0.00010435,2,"2024-04-26T18:19:33.312",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671024,1714155573333,4000.0,0.00010435,2,"2024-04-26T18:19:33.333",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671025,1714155573358,4000.0,0.00010435,2,"2024-04-26T18:19:33.358",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671026,1714155573379,2460.99586604,0.00010435,2,"2024-04-26T18:19:33.379",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671027,1714155581401,422.83236406,9.392e-05,2,"2024-04-26T18:19:41.401",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671028,1714155582406,155.0,8.384e-05,2,"2024-04-26T18:19:42.406",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671029,1714155592230,151.65,0.00010525,2,"2024-04-26T18:19:52.230",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671030,1714155592441,151.65,0.00010571,2,"2024-04-26T18:19:52.441",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671031,1714155592660,151.65,0.00010617,2,"2024-04-26T18:19:52.660",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671032,1714155592879,151.65,0.00010662,2,"2024-04-26T18:19:52.879",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671033,1714155593120,151.65,0.00010708,2,"2024-04-26T18:19:53.120",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671034,1714155593372,151.65,0.00010754,2,"2024-04-26T18:19:53.372",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671035,1714155593594,51.2717699,0.000108,2,"2024-04-26T18:19:53.594",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671036,1714155593616,100.3782301,0.000108,2,"2024-04-26T18:19:53.616",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671037,1714155593828,151.65,0.00010845,2,"2024-04-26T18:19:53.828",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671038,1714155594310,151.65,0.00010891,2,"2024-04-26T18:19:54.310",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671039,1714155594395,151.65,0.00010937,2,"2024-04-26T18:19:54.395",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671040,1714155594516,151.65,0.00010982,2,"2024-04-26T18:19:54.516",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671041,1714155594943,151.65,0.00011028,2,"2024-04-26T18:19:54.943",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671042,1714155595188,151.65,0.00011074,2,"2024-04-26T18:19:55.188",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671043,1714155598404,155.0,8.384e-05,2,"2024-04-26T18:19:58.404",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671044,1714155599398,422.83236406,7.546e-05,2,"2024-04-26T18:19:59.398",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671045,1714155599580,2411.88940584,0.00010447,2,"2024-04-26T18:19:59.580",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671046,1714155599603,3621.78059416,0.00010447,2,"2024-04-26T18:19:59.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671050,1714155615402,378.21940584,7.546e-05,2,"2024-04-26T18:20:15.402",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671051,1714155615428,44.61295822,7.546e-05,2,"2024-04-26T18:20:15.428",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671052,1714155616927,155.0,8.384e-05,2,"2024-04-26T18:20:16.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671053,1714155631404,422.83236406,7.546e-05,2,"2024-04-26T18:20:31.404",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671054,1714155634408,155.0,8.384e-05,2,"2024-04-26T18:20:34.408",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671055,1714155648384,-4000.0,0.00011079,2,"2024-04-26T18:20:48.384",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671056,1714155649405,422.83236406,7.546e-05,2,"2024-04-26T18:20:49.405",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671057,1714155649438,-4000.0,0.00011079,2,"2024-04-26T18:20:49.438",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671058,1714155650269,-4000.0,0.00011079,2,"2024-04-26T18:20:50.269",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671059,1714155650408,155.0,8.384e-05,2,"2024-04-26T18:20:50.408",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671060,1714155651363,-4000.0,0.00011079,2,"2024-04-26T18:20:51.363",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671061,1714155654072,-4000.0,0.00011079,2,"2024-04-26T18:20:54.072",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671062,1714155654574,504.04,8.488e-05,2,"2024-04-26T18:20:54.574",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671063,1714155654901,-504.04,0.00010752,2,"2024-04-26T18:20:54.901",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671064,1714155654923,-2843.16181193,0.00011079,2,"2024-04-26T18:20:54.923",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671065,1714155654944,-150.0,0.0001108,2,"2024-04-26T18:20:54.944",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671066,1714155654965,-502.79818807,0.0001108,2,"2024-04-26T18:20:54.965",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671067,1714155656305,-4000.0,0.0001108,2,"2024-04-26T18:20:56.305",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671068,1714155657143,-4000.0,0.0001108,2,"2024-04-26T18:20:57.143",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671069,1714155658713,-2067.50591193,0.0001108,2,"2024-04-26T18:20:58.713",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671070,1714155667415,422.83236406,7.546e-05,2,"2024-04-26T18:21:07.415",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671071,1714155668419,155.0,8.384e-05,2,"2024-04-26T18:21:08.419",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671072,1714155684345,1354.66172401,0.0001108,2,"2024-04-26T18:21:24.345",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671073,1714155684368,430.13680526,0.0001108,2,"2024-04-26T18:21:24.368",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671074,1714155685406,422.83236406,7.546e-05,2,"2024-04-26T18:21:25.406",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671075,1714155686415,155.0,8.384e-05,2,"2024-04-26T18:21:26.415",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671077,1714155699634,527.14142415,0.0001108,2,"2024-04-26T18:21:39.634",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671079,1714155704422,155.0,0.000101,2,"2024-04-26T18:21:44.422",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671080,1714155705403,422.83236406,7.546e-05,2,"2024-04-26T18:21:45.403",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671081,1714155717352,524.1523562,0.0001108,2,"2024-04-26T18:21:57.352",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671082,1714155720560,419.407149,0.00011025,2,"2024-04-26T18:22:00.560",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671083,1714155722424,155.0,0.000101,2,"2024-04-26T18:22:02.424",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671084,1714155722594,-4000.0,0.00011081,2,"2024-04-26T18:22:02.594",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671085,1714155722997,-4000.0,0.00011081,2,"2024-04-26T18:22:02.997",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671086,1714155723408,422.83236406,7.546e-05,2,"2024-04-26T18:22:03.408",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671087,1714155724559,-4000.0,0.00011081,2,"2024-04-26T18:22:04.559",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671088,1714155725511,-4000.0,0.00011081,2,"2024-04-26T18:22:05.511",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671089,1714155726773,-1903.59616874,0.00011081,2,"2024-04-26T18:22:06.773",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671092,1714155742608,155.0,0.000101,2,"2024-04-26T18:22:22.608",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671094,1714155745411,252.31063371,7.546e-05,2,"2024-04-26T18:22:25.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671095,1714155750461,1689.09319755,0.0001108,2,"2024-04-26T18:22:30.461",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671096,1714155761384,365.66517321,0.00011079,2,"2024-04-26T18:22:41.384",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671097,1714155764911,-155.0,0.000101,2,"2024-04-26T18:22:44.911",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671098,1714155764934,-1309.92705546,0.00011079,2,"2024-04-26T18:22:44.934",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671099,1714155764956,-667.14357273,0.0001108,2,"2024-04-26T18:22:44.956",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671101,1714155768452,1867.92937181,0.00010099,2,"2024-04-26T18:22:48.452",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671102,1714155768476,4000.0,0.00010099,2,"2024-04-26T18:22:48.476",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671103,1714155768500,1475.03146888,0.00010099,2,"2024-04-26T18:22:48.500",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671104,1714155770124,2017.54617872,0.00010981,2,"2024-04-26T18:22:50.124",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671105,1714155778250,216.57,0.00010447,2,"2024-04-26T18:22:58.250",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671106,1714155780418,155.0,0.000109,2,"2024-04-26T18:23:00.418",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671108,1714155796505,135.8523524,0.000109,2,"2024-04-26T18:23:16.505",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671109,1714155796527,19.1476476,0.000109,2,"2024-04-26T18:23:16.527",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671111,1714155818145,154.86,0.0001041,2,"2024-04-26T18:23:38.145",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671112,1714155818375,154.86,0.00010419,2,"2024-04-26T18:23:38.375",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671113,1714155818416,155.0,0.000109,2,"2024-04-26T18:23:38.416",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671114,1714155818645,154.86,0.00010428,2,"2024-04-26T18:23:38.645",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671115,1714155818956,154.86,0.00010436,2,"2024-04-26T18:23:38.956",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671116,1714155819193,154.86,0.00010445,2,"2024-04-26T18:23:39.193",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671117,1714155819430,154.86,0.00010454,2,"2024-04-26T18:23:39.430",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671118,1714155819739,154.86,0.00010462,2,"2024-04-26T18:23:39.739",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671120,1714155836419,155.0,0.000109,2,"2024-04-26T18:23:56.419",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671124,1714155854433,155.0,0.000109,2,"2024-04-26T18:24:14.433",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671125,1714155872429,155.0,0.000109,2,"2024-04-26T18:24:32.429",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671126,1714155875115,2276.8323524,0.00011,3,"2024-04-26T18:24:35.115",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671127,1714155875137,473.1676476,0.00011,3,"2024-04-26T18:24:35.137",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671128,1714155879759,1245.61998393,0.0001108,2,"2024-04-26T18:24:39.759",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671129,1714155880862,735.33497776,0.0001108,2,"2024-04-26T18:24:40.862",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671130,1714155894434,155.0,0.000109,2,"2024-04-26T18:24:54.434",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671131,1714155905588,1255.96,0.00010348,2,"2024-04-26T18:25:05.588",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671132,1714155909621,134.91739071,0.0001108,2,"2024-04-26T18:25:09.621",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671156,1714156120740,453.63,8.312e-05,2,"2024-04-26T18:28:40.740",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671157,1714156162123,-533.66918456,0.00010228,2,"2024-04-26T18:29:22.123",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671165,1714156232035,-1000.0,0.00010128,2,"2024-04-26T18:30:32.035",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671166,1714156232046,-706.73913597,0.00010189,2,"2024-04-26T18:30:32.046",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671167,1714156232061,-165.44,0.0001019,2,"2024-04-26T18:30:32.061",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671168,1714156232070,-1018.29780186,0.000102,2,"2024-04-26T18:30:32.070",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671169,1714156232082,-294.49304824,0.000102,2,"2024-04-26T18:30:32.082",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671172,1714156234131,-899.11921331,0.000102,2,"2024-04-26T18:30:34.131",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671173,1714156234142,-1574.7093825,0.000102,2,"2024-04-26T18:30:34.142",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671174,1714156234154,-4835.86055409,0.000102,2,"2024-04-26T18:30:34.154",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671175,1714156234163,-150.0,0.00010226,2,"2024-04-26T18:30:34.163",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671176,1714156234172,-6183.62655458,0.00010228,2,"2024-04-26T18:30:34.172",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671177,1714156234181,-247.92115639,0.00010228,2,"2024-04-26T18:30:34.181",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671178,1714156234191,-1622.84842343,0.00010229,2,"2024-04-26T18:30:34.191",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671179,1714156234200,-200.0,0.0001023,2,"2024-04-26T18:30:34.200",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671180,1714156234210,-250.0,0.00010237,2,"2024-04-26T18:30:34.210",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671181,1714156234219,-11715.31794397,0.00010237,2,"2024-04-26T18:30:34.219",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671182,1714156234231,-992.13142098,0.00010237,2,"2024-04-26T18:30:34.231",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671183,1714156234243,-271.29633934,0.00010237,2,"2024-04-26T18:30:34.243",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671184,1714156234272,-4830.43984845,0.00010237,2,"2024-04-26T18:30:34.272",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671185,1714156234304,-457.08997388,0.00010237,2,"2024-04-26T18:30:34.304",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671186,1714156234316,-1684.59202001,0.00010237,2,"2024-04-26T18:30:34.316",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671187,1714156234327,-968.68711807,0.00010237,2,"2024-04-26T18:30:34.327",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671210,1714156238103,-1164.0753353,0.00010237,2,"2024-04-26T18:30:38.103",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671211,1714156238114,-639.53686723,0.00010268,2,"2024-04-26T18:30:38.114",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671212,1714156238212,-1185.51313277,0.00010268,2,"2024-04-26T18:30:38.212",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671213,1714156238222,-453.63,0.00010576,2,"2024-04-26T18:30:38.222",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671214,1714156238233,-2306.27688181,0.00010896,2,"2024-04-26T18:30:38.233",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671215,1714156238246,-155.0,0.000109,2,"2024-04-26T18:30:38.246",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671216,1714156238256,-377.664,0.000109,2,"2024-04-26T18:30:38.256",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671217,1714156238267,-205.6900163,0.00011078,2,"2024-04-26T18:30:38.267",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671218,1714156238276,-499.99,0.00011078,2,"2024-04-26T18:30:38.276",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671219,1714156238286,-2500.0,0.00011078,2,"2024-04-26T18:30:38.286",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671220,1714156238295,-314.2947,0.00011081,2,"2024-04-26T18:30:38.295",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671221,1714156238304,-436.34306323,0.00011082,2,"2024-04-26T18:30:38.304",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671222,1714156238326,-131.11303677,0.00011082,2,"2024-04-26T18:30:38.326",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671223,1714156238335,-3830.94,0.00011162,2,"2024-04-26T18:30:38.335",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671224,1714156238345,-7440.91901201,0.00011163,2,"2024-04-26T18:30:38.345",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671225,1714156238355,-481.52454952,0.00011176,2,"2024-04-26T18:30:38.355",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671226,1714156238365,-194.36220808,0.00011176,2,"2024-04-26T18:30:38.365",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671227,1714156238375,-1994.63391406,0.00011176,2,"2024-04-26T18:30:38.375",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671228,1714156238385,-2321.74176097,0.00011176,2,"2024-04-26T18:30:38.385",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671229,1714156238396,-236.4795796,0.00011177,2,"2024-04-26T18:30:38.396",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671230,1714156238405,-4322.85909605,0.00011177,2,"2024-04-26T18:30:38.405",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671231,1714156238415,-874.51,0.00011177,2,"2024-04-26T18:30:38.415",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671232,1714156238425,-1137.44,0.00011177,2,"2024-04-26T18:30:38.425",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671233,1714156238435,-690.45,0.00011177,2,"2024-04-26T18:30:38.435",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671235,1714156238444,-1697.88,0.00011177,2,"2024-04-26T18:30:38.444",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671238,1714156238454,-1278.41,0.00011177,2,"2024-04-26T18:30:38.454",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671240,1714156238463,-500.0,0.00011177,2,"2024-04-26T18:30:38.463",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671241,1714156238475,-1387.9,0.00011177,2,"2024-04-26T18:30:38.475",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671243,1714156238485,-500.0,0.00011177,2,"2024-04-26T18:30:38.485",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671244,1714156238495,-1969.87,0.00011177,2,"2024-04-26T18:30:38.495",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671245,1714156238504,-1592.66,0.00011177,2,"2024-04-26T18:30:38.504",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671246,1714156238515,-848.95,0.00011177,2,"2024-04-26T18:30:38.515",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671247,1714156238524,-4528.53,0.00011177,2,"2024-04-26T18:30:38.524",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671248,1714156238533,-1923.14,0.00011177,2,"2024-04-26T18:30:38.533",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671249,1714156238543,-2088.38,0.00011177,2,"2024-04-26T18:30:38.543",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671250,1714156238554,-2694.01,0.00011177,2,"2024-04-26T18:30:38.554",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671252,1714156238564,-2143.46,0.00011177,2,"2024-04-26T18:30:38.564",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671253,1714156238573,-909.29,0.00011177,2,"2024-04-26T18:30:38.573",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671254,1714156238583,-2264.33,0.00011177,2,"2024-04-26T18:30:38.583",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671255,1714156238594,-883.93,0.00011177,2,"2024-04-26T18:30:38.594",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671256,1714156238603,-935.61,0.00011177,2,"2024-04-26T18:30:38.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671257,1714156238614,-500.0,0.00011177,2,"2024-04-26T18:30:38.614",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671258,1714156238624,-500.0,0.00011177,2,"2024-04-26T18:30:38.624",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671259,1714156238634,-1001.58,0.00011177,2,"2024-04-26T18:30:38.634",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671260,1714156238644,-500.0,0.00011177,2,"2024-04-26T18:30:38.644",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671261,1714156238653,-4695.93,0.00011177,2,"2024-04-26T18:30:38.653",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671262,1714156238664,-500.0,0.00011177,2,"2024-04-26T18:30:38.664",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671263,1714156238673,-2139.9,0.00011177,2,"2024-04-26T18:30:38.673",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671264,1714156238682,-224.33588216,0.00011177,2,"2024-04-26T18:30:38.682",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671265,1714156238692,-500.0,0.00011177,2,"2024-04-26T18:30:38.692",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671266,1714156238701,-500.0,0.00011177,2,"2024-04-26T18:30:38.701",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671267,1714156238710,-500.0,0.00011177,2,"2024-04-26T18:30:38.710",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671268,1714156238719,-1179.38,0.00011177,2,"2024-04-26T18:30:38.719",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671269,1714156238729,-500.0,0.00011177,2,"2024-04-26T18:30:38.729",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671270,1714156238763,-500.0,0.00011177,2,"2024-04-26T18:30:38.763",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671271,1714156238772,-3248.38,0.00011177,2,"2024-04-26T18:30:38.772",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671272,1714156238782,-500.0,0.00011177,2,"2024-04-26T18:30:38.782",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671273,1714156238792,-500.0,0.00011177,2,"2024-04-26T18:30:38.792",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671274,1714156238801,-500.0,0.00011177,2,"2024-04-26T18:30:38.801",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671275,1714156238811,-2262.14,0.00011177,2,"2024-04-26T18:30:38.811",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671276,1714156238821,-500.0,0.00011177,2,"2024-04-26T18:30:38.821",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671277,1714156238831,-500.0,0.00011177,2,"2024-04-26T18:30:38.831",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671278,1714156238844,-500.0,0.00011177,2,"2024-04-26T18:30:38.844",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671279,1714156238853,-638.49,0.00011177,2,"2024-04-26T18:30:38.853",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671280,1714156238863,-500.0,0.00011177,2,"2024-04-26T18:30:38.863",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671281,1714156238873,-161.55154401,0.00011178,2,"2024-04-26T18:30:38.873",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671282,1714156238883,-155.06343565,0.00011178,2,"2024-04-26T18:30:38.883",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671283,1714156238894,-3081.50969513,0.00011178,2,"2024-04-26T18:30:38.894",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671284,1714156238903,-393.33086106,0.00011178,2,"2024-04-26T18:30:38.903",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671285,1714156238914,-185.07318544,0.00011178,2,"2024-04-26T18:30:38.914",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671286,1714156238926,-3000.82967405,0.00011178,2,"2024-04-26T18:30:38.926",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671287,1714156238937,-164.55036219,0.00011178,2,"2024-04-26T18:30:38.937",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671288,1714156238948,-200.35068603,0.00011178,2,"2024-04-26T18:30:38.948",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671289,1714156238959,-644.67295978,0.00011178,2,"2024-04-26T18:30:38.959",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671290,1714156238970,-325.78301861,0.00011178,2,"2024-04-26T18:30:38.970",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671291,1714156238980,-2937.04091234,0.00011178,2,"2024-04-26T18:30:38.980",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671292,1714156238990,-1777.02433335,0.00011178,2,"2024-04-26T18:30:38.990",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671293,1714156239000,-368.6595068,0.00011178,2,"2024-04-26T18:30:39.000",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671294,1714156239011,-155.0,0.00011178,2,"2024-04-26T18:30:39.011",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671295,1714156239020,-1458.01097791,0.00011178,2,"2024-04-26T18:30:39.020",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671296,1714156239030,-323.85732799,0.00011178,2,"2024-04-26T18:30:39.030",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671297,1714156239040,-155.0,0.00011178,2,"2024-04-26T18:30:39.040",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671298,1714156239050,-219.77053153,0.00011178,2,"2024-04-26T18:30:39.050",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671299,1714156239060,-155.0,0.00011178,2,"2024-04-26T18:30:39.060",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671300,1714156239070,-1244.26931048,0.00011178,2,"2024-04-26T18:30:39.070",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671301,1714156239080,-487.39575112,0.00011178,2,"2024-04-26T18:30:39.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671302,1714156239089,-155.01653684,0.00011178,2,"2024-04-26T18:30:39.089",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671303,1714156239099,-444.46701666,0.00011178,2,"2024-04-26T18:30:39.099",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671304,1714156239109,-305.46425129,0.00011178,2,"2024-04-26T18:30:39.109",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671305,1714156239120,-1351.45342977,0.00011178,2,"2024-04-26T18:30:39.120",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671306,1714156239130,-4332.58774671,0.00011178,2,"2024-04-26T18:30:39.130",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671307,1714156239140,-363.03433536,0.00011178,2,"2024-04-26T18:30:39.140",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671308,1714156239149,-508994.67578071,0.00011178,2,"2024-04-26T18:30:39.149",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671309,1714156239159,-408.40214741,0.00011178,2,"2024-04-26T18:30:39.159",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671310,1714156239170,-500.0,0.00011179,2,"2024-04-26T18:30:39.170",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671311,1714156239180,-500.0,0.00011179,2,"2024-04-26T18:30:39.180",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671312,1714156239190,-522.3,0.00011179,2,"2024-04-26T18:30:39.190",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671313,1714156239200,-500.0,0.00011179,2,"2024-04-26T18:30:39.200",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671314,1714156239210,-1132.07,0.00011179,2,"2024-04-26T18:30:39.210",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671315,1714156239220,-500.0,0.00011179,2,"2024-04-26T18:30:39.220",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671316,1714156239229,-500.0,0.00011179,2,"2024-04-26T18:30:39.229",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671317,1714156239238,-500.0,0.00011179,2,"2024-04-26T18:30:39.238",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671318,1714156239249,-500.0,0.00011179,2,"2024-04-26T18:30:39.249",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671319,1714156239258,-504.42039534,0.00011179,2,"2024-04-26T18:30:39.258",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671320,1714156239268,-554.82232512,0.00011179,2,"2024-04-26T18:30:39.268",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671321,1714156239277,-500.0,0.00011179,2,"2024-04-26T18:30:39.277",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671322,1714156239286,-500.0,0.00011179,2,"2024-04-26T18:30:39.286",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671323,1714156239295,-565.56,0.00011179,2,"2024-04-26T18:30:39.295",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671324,1714156239304,-500.0,0.00011179,2,"2024-04-26T18:30:39.304",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671325,1714156239313,-500.0,0.00011179,2,"2024-04-26T18:30:39.313",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671326,1714156239322,-500.0,0.00011179,2,"2024-04-26T18:30:39.322",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671327,1714156239332,-500.0,0.00011179,2,"2024-04-26T18:30:39.332",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671328,1714156239341,-1352.28,0.00011179,2,"2024-04-26T18:30:39.341",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671329,1714156239350,-500.0,0.00011179,2,"2024-04-26T18:30:39.350",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671330,1714156239359,-500.0,0.00011179,2,"2024-04-26T18:30:39.359",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671331,1714156239368,-1687.72,0.00011179,2,"2024-04-26T18:30:39.368",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671332,1714156239377,-500.0,0.00011179,2,"2024-04-26T18:30:39.377",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671333,1714156239387,-500.0,0.00011179,2,"2024-04-26T18:30:39.387",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671334,1714156239396,-500.0,0.00011179,2,"2024-04-26T18:30:39.396",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671335,1714156239405,-358.96,0.00011179,2,"2024-04-26T18:30:39.405",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671336,1714156239415,-610.96,0.00011179,2,"2024-04-26T18:30:39.415",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671337,1714156239424,-500.0,0.00011179,2,"2024-04-26T18:30:39.424",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671338,1714156239433,-500.0,0.00011179,2,"2024-04-26T18:30:39.433",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671339,1714156239443,-700.0,0.00011179,2,"2024-04-26T18:30:39.443",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671340,1714156239453,-500.0,0.00011179,2,"2024-04-26T18:30:39.453",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671341,1714156239462,-500.0,0.00011179,2,"2024-04-26T18:30:39.462",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671342,1714156239474,-500.0,0.00011179,2,"2024-04-26T18:30:39.474",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671343,1714156239484,-500.0,0.00011179,2,"2024-04-26T18:30:39.484",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671344,1714156239493,-539.3,0.00011179,2,"2024-04-26T18:30:39.493",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671345,1714156239502,-500.0,0.00011179,2,"2024-04-26T18:30:39.502",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671346,1714156239511,-500.0,0.00011179,2,"2024-04-26T18:30:39.511",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671347,1714156239521,-591.66,0.00011179,2,"2024-04-26T18:30:39.521",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671348,1714156239531,-500.0,0.00011179,2,"2024-04-26T18:30:39.531",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671349,1714156239540,-500.0,0.00011179,2,"2024-04-26T18:30:39.540",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671350,1714156239550,-500.0,0.00011179,2,"2024-04-26T18:30:39.550",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671351,1714156239560,-1542.99,0.00011179,2,"2024-04-26T18:30:39.560",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671352,1714156239569,-1028.04,0.00011179,2,"2024-04-26T18:30:39.569",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671353,1714156239579,-626.66,0.00011179,2,"2024-04-26T18:30:39.579",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671354,1714156239588,-500.0,0.00011179,2,"2024-04-26T18:30:39.588",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671355,1714156239597,-500.0,0.00011179,2,"2024-04-26T18:30:39.597",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671356,1714156239606,-1036.83,0.00011179,2,"2024-04-26T18:30:39.606",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671357,1714156239615,-500.0,0.00011179,2,"2024-04-26T18:30:39.615",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671358,1714156239623,-500.0,0.00011179,2,"2024-04-26T18:30:39.623",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671362,1714156239890,-5093.66,0.00011179,2,"2024-04-26T18:30:39.890",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671363,1714156239900,-500.0,0.00011179,2,"2024-04-26T18:30:39.900",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671364,1714156239910,-500.0,0.00011179,2,"2024-04-26T18:30:39.910",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671365,1714156239919,-3663.49,0.00011179,2,"2024-04-26T18:30:39.919",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671366,1714156239928,-500.0,0.00011179,2,"2024-04-26T18:30:39.928",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671367,1714156239937,-1591.32,0.00011179,2,"2024-04-26T18:30:39.937",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671368,1714156239946,-500.0,0.00011179,2,"2024-04-26T18:30:39.946",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671370,1714156239956,-748.58,0.00011179,2,"2024-04-26T18:30:39.956",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671371,1714156239965,-1026.66,0.00011179,2,"2024-04-26T18:30:39.965",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671372,1714156239975,-500.0,0.00011179,2,"2024-04-26T18:30:39.975",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671373,1714156239984,-500.0,0.00011179,2,"2024-04-26T18:30:39.984",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671374,1714156239993,-500.0,0.00011179,2,"2024-04-26T18:30:39.993",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671375,1714156240002,-798.69,0.00011179,2,"2024-04-26T18:30:40.002",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671377,1714156240011,-825.85,0.00011179,2,"2024-04-26T18:30:40.011",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671379,1714156240020,-500.0,0.00011179,2,"2024-04-26T18:30:40.020",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671380,1714156240029,-500.0,0.00011179,2,"2024-04-26T18:30:40.029",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671381,1714156240039,-500.0,0.00011179,2,"2024-04-26T18:30:40.039",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671382,1714156240048,-7911.33,0.00011179,2,"2024-04-26T18:30:40.048",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671383,1714156240059,-1197.05,0.00011179,2,"2024-04-26T18:30:40.059",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671384,1714156240068,-1134.63,0.00011179,2,"2024-04-26T18:30:40.068",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671385,1714156240078,-633.91,0.00011179,2,"2024-04-26T18:30:40.078",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671386,1714156240087,-500.0,0.00011179,2,"2024-04-26T18:30:40.087",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671387,1714156240097,-500.0,0.00011179,2,"2024-04-26T18:30:40.097",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671388,1714156240106,-13441.32,0.00011179,2,"2024-04-26T18:30:40.106",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671389,1714156240115,-2151.21,0.00011179,2,"2024-04-26T18:30:40.115",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671390,1714156240124,-2798.58,0.00011179,2,"2024-04-26T18:30:40.124",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671391,1714156240133,-637.28,0.00011179,2,"2024-04-26T18:30:40.133",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671392,1714156240142,-2538.53,0.00011179,2,"2024-04-26T18:30:40.142",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671393,1714156240151,-500.0,0.00011179,2,"2024-04-26T18:30:40.151",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671394,1714156240160,-1973.23,0.00011179,2,"2024-04-26T18:30:40.160",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671395,1714156240169,-1010.23,0.00011179,2,"2024-04-26T18:30:40.169",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671396,1714156240178,-500.0,0.00011179,2,"2024-04-26T18:30:40.178",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671397,1714156240188,-500.0,0.00011179,2,"2024-04-26T18:30:40.188",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671398,1714156240198,-500.0,0.00011179,2,"2024-04-26T18:30:40.198",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671399,1714156240207,-887.58,0.00011179,2,"2024-04-26T18:30:40.207",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671400,1714156240216,-500.0,0.00011179,2,"2024-04-26T18:30:40.216",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671401,1714156240226,-1464.87,0.00011179,2,"2024-04-26T18:30:40.226",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671402,1714156240237,-3675.37,0.00011179,2,"2024-04-26T18:30:40.237",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671403,1714156240247,-500.0,0.00011179,2,"2024-04-26T18:30:40.247",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671404,1714156240257,-1766.6,0.00011179,2,"2024-04-26T18:30:40.257",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671405,1714156240269,-500.0,0.00011179,2,"2024-04-26T18:30:40.269",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671406,1714156240278,-2066.74,0.00011179,2,"2024-04-26T18:30:40.278",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671407,1714156240287,-1033.41,0.00011179,2,"2024-04-26T18:30:40.287",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671408,1714156240296,-500.0,0.00011179,2,"2024-04-26T18:30:40.296",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671409,1714156240305,-1933.52,0.00011179,2,"2024-04-26T18:30:40.305",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671410,1714156240314,-500.0,0.00011179,2,"2024-04-26T18:30:40.314",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671411,1714156240324,-857.7,0.00011179,2,"2024-04-26T18:30:40.324",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671412,1714156240334,-500.0,0.00011179,2,"2024-04-26T18:30:40.334",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671413,1714156240344,-1655.25,0.00011179,2,"2024-04-26T18:30:40.344",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671414,1714156240355,-500.0,0.00011179,2,"2024-04-26T18:30:40.355",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671415,1714156240365,-525.11,0.00011179,2,"2024-04-26T18:30:40.365",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671416,1714156240375,-501.21491854,0.00011179,2,"2024-04-26T18:30:40.375",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671417,1714156240384,-827.21,0.00011179,2,"2024-04-26T18:30:40.384",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671418,1714156240393,-2562.82,0.00011179,2,"2024-04-26T18:30:40.393",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671419,1714156240402,-500.0,0.00011179,2,"2024-04-26T18:30:40.402",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671420,1714156240411,-500.0,0.00011179,2,"2024-04-26T18:30:40.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671421,1714156240422,-500.0,0.00011179,2,"2024-04-26T18:30:40.422",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671422,1714156240431,-502.75305929,0.00011179,2,"2024-04-26T18:30:40.431",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671423,1714156240442,-500.0,0.00011179,2,"2024-04-26T18:30:40.442",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671424,1714156240452,-621.68,0.00011179,2,"2024-04-26T18:30:40.452",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671425,1714156240464,-940.86,0.00011179,2,"2024-04-26T18:30:40.464",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671426,1714156240475,-500.0,0.00011179,2,"2024-04-26T18:30:40.475",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671427,1714156240486,-500.0,0.00011179,2,"2024-04-26T18:30:40.486",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671428,1714156240496,-500.0,0.00011179,2,"2024-04-26T18:30:40.496",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671429,1714156240506,-3833.66,0.00011179,2,"2024-04-26T18:30:40.506",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671430,1714156240515,-500.0,0.00011179,2,"2024-04-26T18:30:40.515",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671431,1714156240525,-3208.45,0.00011179,2,"2024-04-26T18:30:40.525",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671432,1714156240534,-3680.82,0.00011179,2,"2024-04-26T18:30:40.534",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671433,1714156240545,-5447.54,0.00011179,2,"2024-04-26T18:30:40.545",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671434,1714156240556,-8074.72,0.00011179,2,"2024-04-26T18:30:40.556",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671435,1714156240566,-500.0,0.00011179,2,"2024-04-26T18:30:40.566",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671436,1714156240575,-500.0,0.00011179,2,"2024-04-26T18:30:40.575",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671437,1714156240584,-1246.04,0.00011179,2,"2024-04-26T18:30:40.584",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671438,1714156240594,-203.77005708,0.0001118,2,"2024-04-26T18:30:40.594",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671439,1714156240603,-461.06518279,0.0001118,2,"2024-04-26T18:30:40.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671440,1714156240613,-500.0,0.0001118,2,"2024-04-26T18:30:40.613",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671442,1714156240623,-5349.17112004,0.0001118,2,"2024-04-26T18:30:40.623",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671444,1714156240633,-500.0,0.0001118,2,"2024-04-26T18:30:40.633",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671446,1714156240643,-500.0,0.0001118,2,"2024-04-26T18:30:40.643",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671448,1714156240652,-500.0,0.0001118,2,"2024-04-26T18:30:40.652",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671450,1714156240661,-392.66,0.0001118,2,"2024-04-26T18:30:40.661",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671452,1714156240671,-500.0,0.0001118,2,"2024-04-26T18:30:40.671",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671454,1714156240680,-500.0,0.0001118,2,"2024-04-26T18:30:40.680",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671456,1714156240689,-500.0,0.0001118,2,"2024-04-26T18:30:40.689",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671459,1714156240697,-500.0,0.0001118,2,"2024-04-26T18:30:40.697",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671462,1714156240706,-500.0,0.0001118,2,"2024-04-26T18:30:40.706",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671465,1714156240716,-500.0,0.0001118,2,"2024-04-26T18:30:40.716",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671468,1714156240725,-500.0,0.0001118,2,"2024-04-26T18:30:40.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671470,1714156240735,-500.0,0.0001118,2,"2024-04-26T18:30:40.735",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671473,1714156240744,-500.0,0.0001118,2,"2024-04-26T18:30:40.744",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671475,1714156240754,-500.0,0.0001118,2,"2024-04-26T18:30:40.754",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671478,1714156240763,-383.8,0.0001118,2,"2024-04-26T18:30:40.763",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671481,1714156240772,-500.0,0.0001118,2,"2024-04-26T18:30:40.772",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671484,1714156240781,-500.0,0.0001118,2,"2024-04-26T18:30:40.781",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671487,1714156240790,-500.0,0.0001118,2,"2024-04-26T18:30:40.790",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671490,1714156240799,-500.0,0.0001118,2,"2024-04-26T18:30:40.799",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671493,1714156240810,-500.0,0.0001118,2,"2024-04-26T18:30:40.810",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671496,1714156240819,-500.0,0.0001118,2,"2024-04-26T18:30:40.819",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671499,1714156240828,-500.0,0.0001118,2,"2024-04-26T18:30:40.828",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671502,1714156240838,-500.0,0.0001118,2,"2024-04-26T18:30:40.838",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671504,1714156240847,-500.0,0.0001118,2,"2024-04-26T18:30:40.847",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671506,1714156240856,-500.0,0.0001118,2,"2024-04-26T18:30:40.856",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671508,1714156240865,-500.0,0.0001118,2,"2024-04-26T18:30:40.865",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671510,1714156240875,-500.0,0.0001118,2,"2024-04-26T18:30:40.875",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671512,1714156240884,-500.0,0.0001118,2,"2024-04-26T18:30:40.884",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671514,1714156240893,-500.0,0.0001118,2,"2024-04-26T18:30:40.893",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671516,1714156240902,-635.74393215,0.0001118,2,"2024-04-26T18:30:40.902",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671518,1714156240911,-500.0,0.0001118,2,"2024-04-26T18:30:40.911",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671520,1714156240920,-500.0,0.0001118,2,"2024-04-26T18:30:40.920",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671522,1714156240930,-500.0,0.0001118,2,"2024-04-26T18:30:40.930",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671524,1714156240939,-500.0,0.0001118,2,"2024-04-26T18:30:40.939",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671526,1714156240947,-500.0,0.0001118,2,"2024-04-26T18:30:40.947",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671528,1714156240957,-235.12,0.0001118,2,"2024-04-26T18:30:40.957",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671530,1714156240967,-500.0,0.0001118,2,"2024-04-26T18:30:40.967",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671532,1714156240976,-500.0,0.0001118,2,"2024-04-26T18:30:40.976",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671534,1714156240985,-500.0,0.0001118,2,"2024-04-26T18:30:40.985",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671536,1714156240995,-500.0,0.0001118,2,"2024-04-26T18:30:40.995",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671538,1714156241005,-500.0,0.0001118,2,"2024-04-26T18:30:41.005",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671540,1714156241015,-500.0,0.0001118,2,"2024-04-26T18:30:41.015",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671542,1714156241024,-500.0,0.0001118,2,"2024-04-26T18:30:41.024",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671544,1714156241033,-500.0,0.0001118,2,"2024-04-26T18:30:41.033",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671546,1714156241042,-500.0,0.0001118,2,"2024-04-26T18:30:41.042",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671548,1714156241052,-500.0,0.0001118,2,"2024-04-26T18:30:41.052",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671550,1714156241062,-500.0,0.0001118,2,"2024-04-26T18:30:41.062",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671552,1714156241071,-500.0,0.0001118,2,"2024-04-26T18:30:41.071",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671554,1714156241080,-500.0,0.0001118,2,"2024-04-26T18:30:41.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671556,1714156241089,-500.0,0.0001118,2,"2024-04-26T18:30:41.089",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671558,1714156241098,-500.0,0.0001118,2,"2024-04-26T18:30:41.098",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671560,1714156241107,-500.0,0.0001118,2,"2024-04-26T18:30:41.107",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671562,1714156241116,-500.0,0.0001118,2,"2024-04-26T18:30:41.116",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671564,1714156241126,-500.0,0.0001118,2,"2024-04-26T18:30:41.126",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671566,1714156241135,-500.0,0.0001118,2,"2024-04-26T18:30:41.135",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671568,1714156241147,-500.0,0.0001118,2,"2024-04-26T18:30:41.147",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671570,1714156241157,-500.0,0.0001118,2,"2024-04-26T18:30:41.157",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671572,1714156241166,-500.0,0.0001118,2,"2024-04-26T18:30:41.166",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671574,1714156241175,-500.0,0.0001118,2,"2024-04-26T18:30:41.175",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671576,1714156241184,-500.0,0.0001118,2,"2024-04-26T18:30:41.184",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671578,1714156241194,-500.0,0.0001118,2,"2024-04-26T18:30:41.194",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671580,1714156241203,-500.0,0.0001118,2,"2024-04-26T18:30:41.203",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671582,1714156241212,-500.0,0.0001118,2,"2024-04-26T18:30:41.212",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671584,1714156241221,-500.0,0.0001118,2,"2024-04-26T18:30:41.221",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671586,1714156241230,-500.0,0.0001118,2,"2024-04-26T18:30:41.230",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671588,1714156241239,-500.0,0.0001118,2,"2024-04-26T18:30:41.239",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671590,1714156241249,-500.0,0.0001118,2,"2024-04-26T18:30:41.249",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671592,1714156241258,-500.0,0.0001118,2,"2024-04-26T18:30:41.258",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671594,1714156241267,-500.0,0.0001118,2,"2024-04-26T18:30:41.267",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671596,1714156241276,-500.0,0.0001118,2,"2024-04-26T18:30:41.276",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671598,1714156241286,-500.0,0.0001118,2,"2024-04-26T18:30:41.286",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671600,1714156241296,-500.0,0.0001118,2,"2024-04-26T18:30:41.296",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671602,1714156241305,-536.79,0.0001118,2,"2024-04-26T18:30:41.305",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671604,1714156241315,-500.0,0.0001118,2,"2024-04-26T18:30:41.315",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671606,1714156241324,-500.0,0.0001118,2,"2024-04-26T18:30:41.324",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671608,1714156241333,-500.0,0.0001118,2,"2024-04-26T18:30:41.333",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671610,1714156241343,-500.0,0.0001118,2,"2024-04-26T18:30:41.343",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671612,1714156241352,-500.0,0.0001118,2,"2024-04-26T18:30:41.352",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671614,1714156241362,-411.49356513,0.0001118,2,"2024-04-26T18:30:41.362",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671616,1714156241372,-500.0,0.0001118,2,"2024-04-26T18:30:41.372",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671618,1714156241381,-469.58,0.0001118,2,"2024-04-26T18:30:41.381",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671620,1714156241391,-500.0,0.0001118,2,"2024-04-26T18:30:41.391",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671622,1714156241400,-602.44,0.0001118,2,"2024-04-26T18:30:41.400",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671623,1714156241410,-500.0,0.0001118,2,"2024-04-26T18:30:41.410",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671624,1714156241420,-500.0,0.0001118,2,"2024-04-26T18:30:41.420",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671625,1714156241429,-357.62,0.0001118,2,"2024-04-26T18:30:41.429",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671626,1714156241438,-500.0,0.0001118,2,"2024-04-26T18:30:41.438",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671627,1714156241448,-500.0,0.0001118,2,"2024-04-26T18:30:41.448",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671628,1714156241460,-500.0,0.0001118,2,"2024-04-26T18:30:41.460",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671629,1714156241470,-500.0,0.0001118,2,"2024-04-26T18:30:41.470",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671630,1714156241484,-500.0,0.0001118,2,"2024-04-26T18:30:41.484",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671631,1714156241494,-500.0,0.0001118,2,"2024-04-26T18:30:41.494",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671632,1714156241503,-500.0,0.0001118,2,"2024-04-26T18:30:41.503",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671633,1714156241513,-500.0,0.0001118,2,"2024-04-26T18:30:41.513",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671634,1714156241522,-500.0,0.0001118,2,"2024-04-26T18:30:41.522",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671635,1714156241532,-627.98,0.0001118,2,"2024-04-26T18:30:41.532",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671636,1714156241541,-500.0,0.0001118,2,"2024-04-26T18:30:41.541",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671637,1714156241552,-500.0,0.0001118,2,"2024-04-26T18:30:41.552",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671638,1714156241562,-706.97,0.0001118,2,"2024-04-26T18:30:41.562",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671639,1714156241571,-500.0,0.0001118,2,"2024-04-26T18:30:41.571",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671641,1714156241580,-500.0,0.0001118,2,"2024-04-26T18:30:41.580",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671643,1714156241589,-500.0,0.0001118,2,"2024-04-26T18:30:41.589",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671645,1714156241598,-612.98,0.0001118,2,"2024-04-26T18:30:41.598",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671647,1714156241608,-500.0,0.0001118,2,"2024-04-26T18:30:41.608",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671649,1714156241617,-500.0,0.0001118,2,"2024-04-26T18:30:41.617",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671651,1714156241627,-500.0,0.0001118,2,"2024-04-26T18:30:41.627",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671653,1714156241636,-500.0,0.0001118,2,"2024-04-26T18:30:41.636",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671655,1714156241646,-500.0,0.0001118,2,"2024-04-26T18:30:41.646",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671657,1714156241655,-500.0,0.0001118,2,"2024-04-26T18:30:41.655",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671659,1714156241664,-500.0,0.0001118,2,"2024-04-26T18:30:41.664",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671661,1714156241673,-500.0,0.0001118,2,"2024-04-26T18:30:41.673",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671663,1714156241683,-500.0,0.0001118,2,"2024-04-26T18:30:41.683",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671665,1714156241692,-567.24366844,0.0001118,2,"2024-04-26T18:30:41.692",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671667,1714156241701,-500.0,0.0001118,2,"2024-04-26T18:30:41.701",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671670,1714156241711,-500.0,0.0001118,2,"2024-04-26T18:30:41.711",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671672,1714156241720,-500.0,0.0001118,2,"2024-04-26T18:30:41.720",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671674,1714156241729,-500.0,0.0001118,2,"2024-04-26T18:30:41.729",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671676,1714156241738,-500.0,0.0001118,2,"2024-04-26T18:30:41.738",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671678,1714156241747,-500.0,0.0001118,2,"2024-04-26T18:30:41.747",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671680,1714156241756,-500.0,0.0001118,2,"2024-04-26T18:30:41.756",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671682,1714156241765,-500.0,0.0001118,2,"2024-04-26T18:30:41.765",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671684,1714156241774,-500.0,0.0001118,2,"2024-04-26T18:30:41.774",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671685,1714156241784,-500.0,0.0001118,2,"2024-04-26T18:30:41.784",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671687,1714156241793,-500.0,0.0001118,2,"2024-04-26T18:30:41.793",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671689,1714156241802,-1226.47,0.0001118,2,"2024-04-26T18:30:41.802",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671692,1714156241812,-500.0,0.0001118,2,"2024-04-26T18:30:41.812",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671693,1714156241821,-500.0,0.0001118,2,"2024-04-26T18:30:41.821",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671696,1714156241831,-500.0,0.0001118,2,"2024-04-26T18:30:41.831",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671698,1714156241840,-500.0,0.0001118,2,"2024-04-26T18:30:41.840",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671700,1714156241849,-1398.88,0.0001118,2,"2024-04-26T18:30:41.849",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671702,1714156241858,-500.0,0.0001118,2,"2024-04-26T18:30:41.858",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671704,1714156241867,-500.0,0.0001118,2,"2024-04-26T18:30:41.867",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671706,1714156241876,-500.0,0.0001118,2,"2024-04-26T18:30:41.876",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671708,1714156241885,-500.0,0.0001118,2,"2024-04-26T18:30:41.885",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671709,1714156241895,-500.0,0.0001118,2,"2024-04-26T18:30:41.895",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671711,1714156241903,-500.0,0.0001118,2,"2024-04-26T18:30:41.903",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671713,1714156241912,-500.0,0.0001118,2,"2024-04-26T18:30:41.912",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671715,1714156241922,-500.0,0.0001118,2,"2024-04-26T18:30:41.922",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671717,1714156241931,-530.27,0.0001118,2,"2024-04-26T18:30:41.931",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671720,1714156241941,-1530.18,0.0001118,2,"2024-04-26T18:30:41.941",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671721,1714156241950,-691.22,0.0001118,2,"2024-04-26T18:30:41.950",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671723,1714156241959,-261.10614153,0.0001118,2,"2024-04-26T18:30:41.959",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671725,1714156241968,-500.0,0.0001118,2,"2024-04-26T18:30:41.968",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671727,1714156241977,-500.0,0.0001118,2,"2024-04-26T18:30:41.977",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671729,1714156241987,-500.0,0.0001118,2,"2024-04-26T18:30:41.987",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671731,1714156241997,-500.0,0.0001118,2,"2024-04-26T18:30:41.997",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671734,1714156242006,-694.71,0.0001118,2,"2024-04-26T18:30:42.006",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671736,1714156242015,-500.0,0.0001118,2,"2024-04-26T18:30:42.015",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671738,1714156242025,-658.41,0.0001118,2,"2024-04-26T18:30:42.025",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671739,1714156242034,-500.0,0.0001118,2,"2024-04-26T18:30:42.034",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671741,1714156242044,-500.0,0.0001118,2,"2024-04-26T18:30:42.044",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671743,1714156242053,-500.0,0.0001118,2,"2024-04-26T18:30:42.053",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671745,1714156242066,-500.0,0.0001118,2,"2024-04-26T18:30:42.066",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671748,1714156242076,-500.0,0.0001118,2,"2024-04-26T18:30:42.076",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671750,1714156242085,-732.66,0.0001118,2,"2024-04-26T18:30:42.085",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671751,1714156242096,-500.0,0.0001118,2,"2024-04-26T18:30:42.096",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671753,1714156242105,-500.0,0.0001118,2,"2024-04-26T18:30:42.105",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671755,1714156242114,-948.36,0.0001118,2,"2024-04-26T18:30:42.114",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671757,1714156242124,-500.0,0.0001118,2,"2024-04-26T18:30:42.124",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671759,1714156242133,-500.86,0.0001118,2,"2024-04-26T18:30:42.133",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671761,1714156242142,-514.34,0.0001118,2,"2024-04-26T18:30:42.142",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671763,1714156242151,-500.0,0.0001118,2,"2024-04-26T18:30:42.151",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671765,1714156242161,-576.41,0.0001118,2,"2024-04-26T18:30:42.161",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671767,1714156242170,-500.0,0.0001118,2,"2024-04-26T18:30:42.170",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671769,1714156242180,-500.0,0.0001118,2,"2024-04-26T18:30:42.180",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671771,1714156242189,-500.0,0.0001118,2,"2024-04-26T18:30:42.189",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671773,1714156242198,-500.0,0.0001118,2,"2024-04-26T18:30:42.198",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671775,1714156242208,-500.0,0.0001118,2,"2024-04-26T18:30:42.208",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671778,1714156242217,-500.0,0.0001118,2,"2024-04-26T18:30:42.217",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671779,1714156242226,-500.0,0.0001118,2,"2024-04-26T18:30:42.226",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671782,1714156242236,-500.0,0.0001118,2,"2024-04-26T18:30:42.236",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671783,1714156242245,-500.0,0.0001118,2,"2024-04-26T18:30:42.245",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671785,1714156242254,-601.63,0.0001118,2,"2024-04-26T18:30:42.254",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671787,1714156242263,-565.52451577,0.0001118,2,"2024-04-26T18:30:42.263",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671790,1714156242273,-938.53,0.0001118,2,"2024-04-26T18:30:42.273",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671791,1714156242282,-157.01543514,0.0001118,2,"2024-04-26T18:30:42.282",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671794,1714156242292,-500.0,0.0001118,2,"2024-04-26T18:30:42.292",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671796,1714156242301,-500.0,0.0001118,2,"2024-04-26T18:30:42.301",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671798,1714156242312,-500.0,0.0001118,2,"2024-04-26T18:30:42.312",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671800,1714156242321,-500.0,0.0001118,2,"2024-04-26T18:30:42.321",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671802,1714156242330,-500.0,0.0001118,2,"2024-04-26T18:30:42.330",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671804,1714156242339,-500.0,0.0001118,2,"2024-04-26T18:30:42.339",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671805,1714156242349,-500.0,0.0001118,2,"2024-04-26T18:30:42.349",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671807,1714156242358,-500.0,0.0001118,2,"2024-04-26T18:30:42.358",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671809,1714156242367,-500.0,0.0001118,2,"2024-04-26T18:30:42.367",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671811,1714156242376,-500.0,0.0001118,2,"2024-04-26T18:30:42.376",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671813,1714156242385,-500.0,0.0001118,2,"2024-04-26T18:30:42.385",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671815,1714156242394,-498.27609352,0.0001118,2,"2024-04-26T18:30:42.394",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671817,1714156242403,-500.0,0.0001118,2,"2024-04-26T18:30:42.403",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671819,1714156242413,-500.0,0.0001118,2,"2024-04-26T18:30:42.413",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671822,1714156242422,-500.0,0.0001118,2,"2024-04-26T18:30:42.422",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671823,1714156242432,-500.0,0.0001118,2,"2024-04-26T18:30:42.432",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671825,1714156242441,-500.0,0.0001118,2,"2024-04-26T18:30:42.441",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671827,1714156242450,-500.0,0.0001118,2,"2024-04-26T18:30:42.450",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671829,1714156242459,-1530.37,0.0001118,2,"2024-04-26T18:30:42.459",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671831,1714156242469,-500.0,0.0001118,2,"2024-04-26T18:30:42.469",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671833,1714156242480,-500.0,0.0001118,2,"2024-04-26T18:30:42.480",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671835,1714156242489,-944.1,0.0001118,2,"2024-04-26T18:30:42.489",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671836,1714156242499,-500.0,0.0001118,2,"2024-04-26T18:30:42.499",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671837,1714156242508,-500.0,0.0001118,2,"2024-04-26T18:30:42.508",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671838,1714156242518,-500.0,0.0001118,2,"2024-04-26T18:30:42.518",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671839,1714156242527,-500.0,0.0001118,2,"2024-04-26T18:30:42.527",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671840,1714156242537,-552.33,0.0001118,2,"2024-04-26T18:30:42.537",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671841,1714156242546,-500.0,0.0001118,2,"2024-04-26T18:30:42.546",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671842,1714156242557,-802.8,0.0001118,2,"2024-04-26T18:30:42.557",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671843,1714156242567,-500.0,0.0001118,2,"2024-04-26T18:30:42.567",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671844,1714156242576,-500.0,0.0001118,2,"2024-04-26T18:30:42.576",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671845,1714156242586,-500.0,0.0001118,2,"2024-04-26T18:30:42.586",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671846,1714156242595,-500.0,0.0001118,2,"2024-04-26T18:30:42.595",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671847,1714156242603,-500.0,0.0001118,2,"2024-04-26T18:30:42.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671848,1714156242613,-500.0,0.0001118,2,"2024-04-26T18:30:42.613",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671849,1714156242622,-699.98,0.0001118,2,"2024-04-26T18:30:42.622",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671850,1714156242632,-500.0,0.0001118,2,"2024-04-26T18:30:42.632",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671851,1714156242641,-500.0,0.0001118,2,"2024-04-26T18:30:42.641",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671852,1714156242650,-223.98646344,0.0001118,2,"2024-04-26T18:30:42.650",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671853,1714156242659,-500.0,0.0001118,2,"2024-04-26T18:30:42.659",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671854,1714156242668,-500.0,0.0001118,2,"2024-04-26T18:30:42.668",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671855,1714156242677,-500.0,0.0001118,2,"2024-04-26T18:30:42.677",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671856,1714156242686,-285.74560087,0.0001118,2,"2024-04-26T18:30:42.686",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671857,1714156242695,-500.0,0.0001118,2,"2024-04-26T18:30:42.695",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671858,1714156242705,-500.0,0.0001118,2,"2024-04-26T18:30:42.705",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671859,1714156242714,-500.0,0.0001118,2,"2024-04-26T18:30:42.714",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671860,1714156242724,-1108.29,0.0001118,2,"2024-04-26T18:30:42.724",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671861,1714156242733,-502.50981175,0.0001118,2,"2024-04-26T18:30:42.733",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671862,1714156242743,-500.0,0.0001118,2,"2024-04-26T18:30:42.743",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671863,1714156242753,-500.0,0.0001118,2,"2024-04-26T18:30:42.753",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671864,1714156242762,-500.0,0.0001118,2,"2024-04-26T18:30:42.762",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671865,1714156242772,-500.0,0.0001118,2,"2024-04-26T18:30:42.772",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671866,1714156242781,-500.0,0.0001118,2,"2024-04-26T18:30:42.781",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671867,1714156242791,-500.0,0.0001118,2,"2024-04-26T18:30:42.791",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671868,1714156242800,-500.0,0.0001118,2,"2024-04-26T18:30:42.800",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671869,1714156242811,-500.0,0.0001118,2,"2024-04-26T18:30:42.811",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671870,1714156242820,-500.0,0.0001118,2,"2024-04-26T18:30:42.820",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671873,1714156242829,-500.0,0.0001118,2,"2024-04-26T18:30:42.829",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671876,1714156242839,-505.50605674,0.0001118,2,"2024-04-26T18:30:42.839",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671879,1714156242848,-646.57,0.0001118,2,"2024-04-26T18:30:42.848",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671881,1714156242858,-500.0,0.0001118,2,"2024-04-26T18:30:42.858",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671883,1714156242867,-500.0,0.0001118,2,"2024-04-26T18:30:42.867",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671885,1714156242877,-539.56884426,0.0001118,2,"2024-04-26T18:30:42.877",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671886,1714156242887,-500.0,0.0001118,2,"2024-04-26T18:30:42.887",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671887,1714156242898,-500.0,0.0001118,2,"2024-04-26T18:30:42.898",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671889,1714156242907,-500.0,0.0001118,2,"2024-04-26T18:30:42.907",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671890,1714156242917,-500.0,0.0001118,2,"2024-04-26T18:30:42.917",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671891,1714156242927,-500.0,0.0001118,2,"2024-04-26T18:30:42.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671892,1714156242936,-500.0,0.0001118,2,"2024-04-26T18:30:42.936",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671893,1714156242945,-500.0,0.0001118,2,"2024-04-26T18:30:42.945",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671894,1714156242955,-1068.3,0.0001118,2,"2024-04-26T18:30:42.955",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671895,1714156242964,-500.0,0.0001118,2,"2024-04-26T18:30:42.964",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671896,1714156242973,-500.0,0.0001118,2,"2024-04-26T18:30:42.973",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671897,1714156242982,-500.0,0.0001118,2,"2024-04-26T18:30:42.982",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671899,1714156242992,-500.0,0.0001118,2,"2024-04-26T18:30:42.992",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671901,1714156243001,-500.0,0.0001118,2,"2024-04-26T18:30:43.001",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671903,1714156243011,-835.51,0.0001118,2,"2024-04-26T18:30:43.011",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671906,1714156243020,-500.0,0.0001118,2,"2024-04-26T18:30:43.020",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671909,1714156243030,-502.82101681,0.0001118,2,"2024-04-26T18:30:43.030",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671912,1714156243039,-500.0,0.0001118,2,"2024-04-26T18:30:43.039",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671915,1714156243049,-500.0,0.0001118,2,"2024-04-26T18:30:43.049",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671917,1714156243060,-500.0,0.0001118,2,"2024-04-26T18:30:43.060",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671919,1714156243069,-500.0,0.0001118,2,"2024-04-26T18:30:43.069",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671921,1714156243078,-511.98821885,0.0001118,2,"2024-04-26T18:30:43.078",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671922,1714156243088,-344.72,0.0001118,2,"2024-04-26T18:30:43.088",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671923,1714156243098,-500.0,0.0001118,2,"2024-04-26T18:30:43.098",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671924,1714156243107,-500.0,0.0001118,2,"2024-04-26T18:30:43.107",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671925,1714156243117,-500.0,0.0001118,2,"2024-04-26T18:30:43.117",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671926,1714156243127,-500.0,0.0001118,2,"2024-04-26T18:30:43.127",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671927,1714156243137,-500.0,0.0001118,2,"2024-04-26T18:30:43.137",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671928,1714156243147,-500.0,0.0001118,2,"2024-04-26T18:30:43.147",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671929,1714156243157,-621.46,0.0001118,2,"2024-04-26T18:30:43.157",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671931,1714156243167,-500.0,0.0001118,2,"2024-04-26T18:30:43.167",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671933,1714156243177,-500.0,0.0001118,2,"2024-04-26T18:30:43.177",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671935,1714156243186,-500.0,0.0001118,2,"2024-04-26T18:30:43.186",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671937,1714156243196,-500.0,0.0001118,2,"2024-04-26T18:30:43.196",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671939,1714156243206,-500.0,0.0001118,2,"2024-04-26T18:30:43.206",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671941,1714156243216,-500.0,0.0001118,2,"2024-04-26T18:30:43.216",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671942,1714156243226,-495.18090382,0.0001118,2,"2024-04-26T18:30:43.226",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671943,1714156243235,-500.0,0.0001118,2,"2024-04-26T18:30:43.235",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671944,1714156243245,-500.0,0.0001118,2,"2024-04-26T18:30:43.245",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671945,1714156243254,-500.0,0.0001118,2,"2024-04-26T18:30:43.254",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671946,1714156243264,-500.0,0.0001118,2,"2024-04-26T18:30:43.264",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671947,1714156243274,-500.0,0.0001118,2,"2024-04-26T18:30:43.274",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671948,1714156243283,-500.0,0.0001118,2,"2024-04-26T18:30:43.283",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671949,1714156243293,-500.0,0.0001118,2,"2024-04-26T18:30:43.293",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671950,1714156243303,-500.0,0.0001118,2,"2024-04-26T18:30:43.303",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671951,1714156243314,-500.0,0.0001118,2,"2024-04-26T18:30:43.314",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671952,1714156243323,-500.0,0.0001118,2,"2024-04-26T18:30:43.323",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671953,1714156243333,-500.0,0.0001118,2,"2024-04-26T18:30:43.333",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671954,1714156243342,-1910.73,0.0001118,2,"2024-04-26T18:30:43.342",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671955,1714156243351,-500.0,0.0001118,2,"2024-04-26T18:30:43.351",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671956,1714156243361,-500.0,0.0001118,2,"2024-04-26T18:30:43.361",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671957,1714156243370,-721.11,0.0001118,2,"2024-04-26T18:30:43.370",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671958,1714156243379,-500.0,0.0001118,2,"2024-04-26T18:30:43.379",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671959,1714156243389,-500.0,0.0001118,2,"2024-04-26T18:30:43.389",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671960,1714156243398,-500.0,0.0001118,2,"2024-04-26T18:30:43.398",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671961,1714156243407,-500.0,0.0001118,2,"2024-04-26T18:30:43.407",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671962,1714156243417,-648.04,0.0001118,2,"2024-04-26T18:30:43.417",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671963,1714156243426,-500.0,0.0001118,2,"2024-04-26T18:30:43.426",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671964,1714156243436,-172.50542432,0.0001118,2,"2024-04-26T18:30:43.436",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671965,1714156243445,-500.0,0.0001118,2,"2024-04-26T18:30:43.445",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671966,1714156243454,-1077.13,0.0001118,2,"2024-04-26T18:30:43.454",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671967,1714156243463,-500.0,0.0001118,2,"2024-04-26T18:30:43.463",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671968,1714156243473,-500.0,0.0001118,2,"2024-04-26T18:30:43.473",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671969,1714156243486,-500.0,0.0001118,2,"2024-04-26T18:30:43.486",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671970,1714156243495,-503.80555505,0.0001118,2,"2024-04-26T18:30:43.495",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671971,1714156243505,-500.0,0.0001118,2,"2024-04-26T18:30:43.505",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671972,1714156243514,-500.0,0.0001118,2,"2024-04-26T18:30:43.514",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671973,1714156243525,-504.19840383,0.0001118,2,"2024-04-26T18:30:43.525",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671974,1714156243534,-500.0,0.0001118,2,"2024-04-26T18:30:43.534",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671975,1714156243543,-500.0,0.0001118,2,"2024-04-26T18:30:43.543",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671976,1714156243553,-500.0,0.0001118,2,"2024-04-26T18:30:43.553",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671977,1714156243564,-500.0,0.0001118,2,"2024-04-26T18:30:43.564",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671978,1714156243594,-500.0,0.0001118,2,"2024-04-26T18:30:43.594",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671979,1714156243603,-500.0,0.0001118,2,"2024-04-26T18:30:43.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671980,1714156243613,-500.0,0.0001118,2,"2024-04-26T18:30:43.613",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671981,1714156243622,-504.28361255,0.0001118,2,"2024-04-26T18:30:43.622",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671982,1714156243631,-500.0,0.0001118,2,"2024-04-26T18:30:43.631",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671983,1714156243641,-500.0,0.0001118,2,"2024-04-26T18:30:43.641",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671984,1714156243649,-500.0,0.0001118,2,"2024-04-26T18:30:43.649",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671985,1714156243659,-604.71,0.0001118,2,"2024-04-26T18:30:43.659",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671986,1714156243668,-500.0,0.0001118,2,"2024-04-26T18:30:43.668",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671987,1714156243677,-500.0,0.0001118,2,"2024-04-26T18:30:43.677",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671988,1714156243687,-500.0,0.0001118,2,"2024-04-26T18:30:43.687",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671989,1714156243696,-500.0,0.0001118,2,"2024-04-26T18:30:43.696",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671990,1714156243705,-504.3450689,0.0001118,2,"2024-04-26T18:30:43.705",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671991,1714156243715,-503.54498219,0.0001118,2,"2024-04-26T18:30:43.715",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671992,1714156243725,-500.0,0.0001118,2,"2024-04-26T18:30:43.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671993,1714156243735,-500.94635741,0.0001118,2,"2024-04-26T18:30:43.735",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671994,1714156243744,-564.59,0.0001118,2,"2024-04-26T18:30:43.744",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671995,1714156243754,-500.0,0.0001118,2,"2024-04-26T18:30:43.754",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671996,1714156243764,-500.0,0.0001118,2,"2024-04-26T18:30:43.764",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671997,1714156243773,-604.76,0.0001118,2,"2024-04-26T18:30:43.773",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671998,1714156243783,-502.64603092,0.0001118,2,"2024-04-26T18:30:43.783",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323671999,1714156243792,-500.0,0.0001118,2,"2024-04-26T18:30:43.792",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672000,1714156243801,-500.0,0.0001118,2,"2024-04-26T18:30:43.801",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672001,1714156243813,-500.0,0.0001118,2,"2024-04-26T18:30:43.813",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672002,1714156243822,-7696.32,0.0001118,2,"2024-04-26T18:30:43.822",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672003,1714156243831,-506.7115621,0.0001118,2,"2024-04-26T18:30:43.831",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672004,1714156243841,-1581.37,0.0001118,2,"2024-04-26T18:30:43.841",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672005,1714156243850,-2400.8,0.0001118,2,"2024-04-26T18:30:43.850",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672006,1714156243859,-500.0,0.0001118,2,"2024-04-26T18:30:43.859",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672007,1714156243869,-500.0,0.0001118,2,"2024-04-26T18:30:43.869",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672008,1714156244071,-500.0,0.0001118,2,"2024-04-26T18:30:44.071",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672009,1714156244081,-336.32,0.0001118,2,"2024-04-26T18:30:44.081",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672010,1714156244091,-500.0,0.0001118,2,"2024-04-26T18:30:44.091",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672011,1714156244102,-506.91934976,0.0001118,2,"2024-04-26T18:30:44.102",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672012,1714156244111,-500.0,0.0001118,2,"2024-04-26T18:30:44.111",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672013,1714156244120,-500.0,0.0001118,2,"2024-04-26T18:30:44.120",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672014,1714156244131,-500.0,0.0001118,2,"2024-04-26T18:30:44.131",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672015,1714156244141,-3403.37,0.0001118,2,"2024-04-26T18:30:44.141",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672016,1714156244150,-500.0,0.0001118,2,"2024-04-26T18:30:44.150",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672017,1714156244161,-500.0,0.0001118,2,"2024-04-26T18:30:44.161",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672018,1714156244172,-500.0,0.0001118,2,"2024-04-26T18:30:44.172",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672019,1714156244182,-500.0,0.0001118,2,"2024-04-26T18:30:44.182",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672020,1714156244192,-500.0,0.0001118,2,"2024-04-26T18:30:44.192",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672021,1714156244203,-500.0,0.0001118,2,"2024-04-26T18:30:44.203",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672022,1714156244214,-500.0,0.0001118,2,"2024-04-26T18:30:44.214",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672023,1714156244224,-500.0,0.0001118,2,"2024-04-26T18:30:44.224",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672024,1714156244234,-500.0,0.0001118,2,"2024-04-26T18:30:44.234",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672025,1714156244243,-500.0,0.0001118,2,"2024-04-26T18:30:44.243",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672026,1714156244253,-500.0,0.0001118,2,"2024-04-26T18:30:44.253",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672027,1714156244262,-6492.93,0.0001118,2,"2024-04-26T18:30:44.262",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672028,1714156244271,-500.0,0.0001118,2,"2024-04-26T18:30:44.271",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672029,1714156244281,-502.56317091,0.0001118,2,"2024-04-26T18:30:44.281",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672030,1714156244290,-500.0,0.0001118,2,"2024-04-26T18:30:44.290",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672031,1714156244299,-500.0,0.0001118,2,"2024-04-26T18:30:44.299",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672032,1714156244309,-521.3,0.0001118,2,"2024-04-26T18:30:44.309",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672033,1714156244319,-1397.04,0.0001118,2,"2024-04-26T18:30:44.319",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672034,1714156244330,-2057.73,0.0001118,2,"2024-04-26T18:30:44.330",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672035,1714156244340,-500.0,0.0001118,2,"2024-04-26T18:30:44.340",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672036,1714156244350,-500.0,0.0001118,2,"2024-04-26T18:30:44.350",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672037,1714156244361,-502.97114621,0.0001118,2,"2024-04-26T18:30:44.361",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672038,1714156244371,-549.47,0.0001118,2,"2024-04-26T18:30:44.371",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672039,1714156244381,-500.0,0.0001118,2,"2024-04-26T18:30:44.381",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672040,1714156244391,-500.0,0.0001118,2,"2024-04-26T18:30:44.391",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672041,1714156244401,-500.0,0.0001118,2,"2024-04-26T18:30:44.401",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672042,1714156244411,-1353.45,0.0001118,2,"2024-04-26T18:30:44.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672043,1714156244421,-1021.2,0.0001118,2,"2024-04-26T18:30:44.421",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672044,1714156244432,-500.0,0.0001118,2,"2024-04-26T18:30:44.432",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672045,1714156244443,-2128.25,0.0001118,2,"2024-04-26T18:30:44.443",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672046,1714156244452,-500.0,0.0001118,2,"2024-04-26T18:30:44.452",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672047,1714156244462,-500.0,0.0001118,2,"2024-04-26T18:30:44.462",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672048,1714156244472,-685.4,0.0001118,2,"2024-04-26T18:30:44.472",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672049,1714156244485,-500.0,0.0001118,2,"2024-04-26T18:30:44.485",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672050,1714156244496,-3613.9,0.0001118,2,"2024-04-26T18:30:44.496",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672051,1714156244506,-500.0,0.0001118,2,"2024-04-26T18:30:44.506",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672052,1714156244516,-2056.67,0.0001118,2,"2024-04-26T18:30:44.516",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672053,1714156244526,-500.0,0.0001118,2,"2024-04-26T18:30:44.526",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672054,1714156244536,-500.0,0.0001118,2,"2024-04-26T18:30:44.536",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672055,1714156244545,-4329.8,0.0001118,2,"2024-04-26T18:30:44.545",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672056,1714156244555,-505.57073169,0.0001118,2,"2024-04-26T18:30:44.555",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672057,1714156244567,-500.0,0.0001118,2,"2024-04-26T18:30:44.567",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672058,1714156244577,-2183.08,0.0001118,2,"2024-04-26T18:30:44.577",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672059,1714156244587,-500.0,0.0001118,2,"2024-04-26T18:30:44.587",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672060,1714156244596,-500.0,0.0001118,2,"2024-04-26T18:30:44.596",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672061,1714156244605,-500.0,0.0001118,2,"2024-04-26T18:30:44.605",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672062,1714156244616,-500.0,0.0001118,2,"2024-04-26T18:30:44.616",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672063,1714156244626,-7061.14,0.0001118,2,"2024-04-26T18:30:44.626",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672064,1714156244636,-3593.33,0.0001118,2,"2024-04-26T18:30:44.636",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672065,1714156244645,-500.0,0.0001118,2,"2024-04-26T18:30:44.645",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672066,1714156244655,-500.0,0.0001118,2,"2024-04-26T18:30:44.655",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672067,1714156244665,-500.0,0.0001118,2,"2024-04-26T18:30:44.665",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672068,1714156244675,-1685.15,0.0001118,2,"2024-04-26T18:30:44.675",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672069,1714156244684,-371.00801038,0.0001118,2,"2024-04-26T18:30:44.684",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672070,1714156244693,-500.0,0.0001118,2,"2024-04-26T18:30:44.693",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672071,1714156244702,-500.0,0.0001118,2,"2024-04-26T18:30:44.702",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672072,1714156244712,-502.35856832,0.0001118,2,"2024-04-26T18:30:44.712",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672073,1714156244722,-500.0,0.0001118,2,"2024-04-26T18:30:44.722",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672074,1714156244732,-500.0,0.0001118,2,"2024-04-26T18:30:44.732",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672075,1714156244742,-500.0,0.0001118,2,"2024-04-26T18:30:44.742",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672076,1714156244752,-500.0,0.0001118,2,"2024-04-26T18:30:44.752",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672077,1714156244761,-500.0,0.0001118,2,"2024-04-26T18:30:44.761",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672078,1714156244770,-1170.6,0.0001118,2,"2024-04-26T18:30:44.770",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672079,1714156244780,-500.0,0.0001118,2,"2024-04-26T18:30:44.780",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672080,1714156244790,-500.0,0.0001118,2,"2024-04-26T18:30:44.790",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672081,1714156244799,-487.76207151,0.0001118,2,"2024-04-26T18:30:44.799",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672082,1714156244808,-500.0,0.0001118,2,"2024-04-26T18:30:44.808",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672083,1714156244819,-500.0,0.0001118,2,"2024-04-26T18:30:44.819",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672084,1714156244828,-1215.14,0.0001118,2,"2024-04-26T18:30:44.828",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672085,1714156244839,-1727.46,0.0001118,2,"2024-04-26T18:30:44.839",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672086,1714156244848,-1629.78,0.0001118,2,"2024-04-26T18:30:44.848",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672087,1714156244857,-508.32733147,0.0001118,2,"2024-04-26T18:30:44.857",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672088,1714156244867,-500.0,0.0001118,2,"2024-04-26T18:30:44.867",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672089,1714156244877,-500.76453493,0.0001118,2,"2024-04-26T18:30:44.877",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672090,1714156244887,-500.0,0.0001118,2,"2024-04-26T18:30:44.887",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672091,1714156244896,-500.0,0.0001118,2,"2024-04-26T18:30:44.896",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672092,1714156244905,-500.0,0.0001118,2,"2024-04-26T18:30:44.905",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672093,1714156244915,-1626.41,0.0001118,2,"2024-04-26T18:30:44.915",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672094,1714156244925,-2430.31,0.0001118,2,"2024-04-26T18:30:44.925",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672095,1714156244934,-500.44760964,0.0001118,2,"2024-04-26T18:30:44.934",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672096,1714156244945,-500.0,0.0001118,2,"2024-04-26T18:30:44.945",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672097,1714156244955,-500.0,0.0001118,2,"2024-04-26T18:30:44.955",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672098,1714156244965,-500.0,0.0001118,2,"2024-04-26T18:30:44.965",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672099,1714156244974,-500.0,0.0001118,2,"2024-04-26T18:30:44.974",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672100,1714156244983,-500.0,0.0001118,2,"2024-04-26T18:30:44.983",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672101,1714156244993,-500.0,0.0001118,2,"2024-04-26T18:30:44.993",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672102,1714156245002,-500.0,0.0001118,2,"2024-04-26T18:30:45.002",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672103,1714156245012,-500.0,0.0001118,2,"2024-04-26T18:30:45.012",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672104,1714156245021,-500.0,0.0001118,2,"2024-04-26T18:30:45.021",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672105,1714156245032,-500.22937014,0.0001118,2,"2024-04-26T18:30:45.032",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672106,1714156245042,-2041.99,0.0001118,2,"2024-04-26T18:30:45.042",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672107,1714156245051,-500.0,0.0001118,2,"2024-04-26T18:30:45.051",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672108,1714156245063,-500.0,0.0001118,2,"2024-04-26T18:30:45.063",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672109,1714156245072,-500.48784711,0.0001118,2,"2024-04-26T18:30:45.072",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672110,1714156245082,-5643.81,0.0001118,2,"2024-04-26T18:30:45.082",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672111,1714156245092,-500.0,0.0001118,2,"2024-04-26T18:30:45.092",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672112,1714156245102,-500.0,0.0001118,2,"2024-04-26T18:30:45.102",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672113,1714156245111,-731.32,0.0001118,2,"2024-04-26T18:30:45.111",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672114,1714156245121,-500.0,0.0001118,2,"2024-04-26T18:30:45.121",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672115,1714156245130,-500.0,0.0001118,2,"2024-04-26T18:30:45.130",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672116,1714156245139,-499.94633756,0.0001118,2,"2024-04-26T18:30:45.139",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672117,1714156245150,-500.0,0.0001118,2,"2024-04-26T18:30:45.150",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672118,1714156245159,-500.0,0.0001118,2,"2024-04-26T18:30:45.159",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672119,1714156245168,-1375.14,0.0001118,2,"2024-04-26T18:30:45.168",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672120,1714156245178,-500.0,0.0001118,2,"2024-04-26T18:30:45.178",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672121,1714156245187,-3080.47,0.0001118,2,"2024-04-26T18:30:45.187",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672122,1714156245196,-500.0,0.0001118,2,"2024-04-26T18:30:45.196",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672123,1714156245205,-500.0,0.0001118,2,"2024-04-26T18:30:45.205",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672124,1714156245215,-180.29,0.0001118,2,"2024-04-26T18:30:45.215",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672125,1714156245224,-460.08085227,0.0001118,2,"2024-04-26T18:30:45.224",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672126,1714156245234,-500.0,0.0001118,2,"2024-04-26T18:30:45.234",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672127,1714156245243,-500.0,0.0001118,2,"2024-04-26T18:30:45.243",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672128,1714156245253,-500.0,0.0001118,2,"2024-04-26T18:30:45.253",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672129,1714156245263,-500.0,0.0001118,2,"2024-04-26T18:30:45.263",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672130,1714156245273,-5641.53,0.0001118,2,"2024-04-26T18:30:45.273",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672131,1714156245283,-500.0,0.0001118,2,"2024-04-26T18:30:45.283",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672132,1714156245292,-500.0,0.0001118,2,"2024-04-26T18:30:45.292",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672133,1714156245303,-500.0,0.0001118,2,"2024-04-26T18:30:45.303",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672134,1714156245314,-500.0,0.0001118,2,"2024-04-26T18:30:45.314",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672135,1714156245324,-500.0,0.0001118,2,"2024-04-26T18:30:45.324",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672136,1714156245333,-500.0,0.0001118,2,"2024-04-26T18:30:45.333",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672137,1714156245343,-500.0,0.0001118,2,"2024-04-26T18:30:45.343",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672138,1714156245353,-609.69,0.0001118,2,"2024-04-26T18:30:45.353",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672139,1714156245362,-500.0,0.0001118,2,"2024-04-26T18:30:45.362",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672140,1714156245371,-500.0,0.0001118,2,"2024-04-26T18:30:45.371",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672141,1714156245381,-1917.85,0.0001118,2,"2024-04-26T18:30:45.381",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672142,1714156245390,-500.0,0.0001118,2,"2024-04-26T18:30:45.390",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672143,1714156245400,-500.0,0.0001118,2,"2024-04-26T18:30:45.400",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672144,1714156245409,-500.0,0.0001118,2,"2024-04-26T18:30:45.409",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672145,1714156245418,-2006.53,0.0001118,2,"2024-04-26T18:30:45.418",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672146,1714156245428,-500.0,0.0001118,2,"2024-04-26T18:30:45.428",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672147,1714156245438,-500.0,0.0001118,2,"2024-04-26T18:30:45.438",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672148,1714156245447,-576.2703296,0.0001118,2,"2024-04-26T18:30:45.447",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672149,1714156245457,-500.0,0.0001118,2,"2024-04-26T18:30:45.457",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672150,1714156245467,-979.17,0.0001118,2,"2024-04-26T18:30:45.467",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672151,1714156245478,-764.62,0.0001118,2,"2024-04-26T18:30:45.478",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672152,1714156245490,-500.0,0.0001118,2,"2024-04-26T18:30:45.490",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672153,1714156245500,-500.0,0.0001118,2,"2024-04-26T18:30:45.500",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672154,1714156245510,-500.0,0.0001118,2,"2024-04-26T18:30:45.510",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672155,1714156245521,-500.0,0.0001118,2,"2024-04-26T18:30:45.521",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672156,1714156245532,-500.0,0.0001118,2,"2024-04-26T18:30:45.532",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672157,1714156245542,-500.0,0.0001118,2,"2024-04-26T18:30:45.542",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672158,1714156245553,-500.0,0.0001118,2,"2024-04-26T18:30:45.553",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672159,1714156245562,-500.0,0.0001118,2,"2024-04-26T18:30:45.562",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672160,1714156245571,-500.0,0.0001118,2,"2024-04-26T18:30:45.571",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672161,1714156245580,-500.0,0.0001118,2,"2024-04-26T18:30:45.580",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672162,1714156245590,-500.0,0.0001118,2,"2024-04-26T18:30:45.590",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672163,1714156245600,-500.0,0.0001118,2,"2024-04-26T18:30:45.600",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672164,1714156245611,-500.0,0.0001118,2,"2024-04-26T18:30:45.611",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672165,1714156245621,-500.0,0.0001118,2,"2024-04-26T18:30:45.621",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672166,1714156245631,-500.0,0.0001118,2,"2024-04-26T18:30:45.631",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672167,1714156245641,-1342.49,0.0001118,2,"2024-04-26T18:30:45.641",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672168,1714156245652,-500.0,0.0001118,2,"2024-04-26T18:30:45.652",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672169,1714156245663,-1223.16,0.0001118,2,"2024-04-26T18:30:45.663",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672170,1714156245672,-500.0,0.0001118,2,"2024-04-26T18:30:45.672",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672171,1714156245681,-500.0,0.0001118,2,"2024-04-26T18:30:45.681",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672172,1714156245691,-2627.14,0.0001118,2,"2024-04-26T18:30:45.691",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672173,1714156245700,-500.0,0.0001118,2,"2024-04-26T18:30:45.700",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672174,1714156245711,-500.0,0.0001118,2,"2024-04-26T18:30:45.711",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672175,1714156245720,-1170.18,0.0001118,2,"2024-04-26T18:30:45.720",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672176,1714156245731,-500.0,0.0001118,2,"2024-04-26T18:30:45.731",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672177,1714156245741,-500.0,0.0001118,2,"2024-04-26T18:30:45.741",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672178,1714156245751,-500.0,0.0001118,2,"2024-04-26T18:30:45.751",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672180,1714156245763,-2644.48,0.0001118,2,"2024-04-26T18:30:45.763",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672182,1714156245772,-500.0,0.0001118,2,"2024-04-26T18:30:45.772",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672185,1714156245781,-799.28,0.0001118,2,"2024-04-26T18:30:45.781",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672186,1714156245791,-500.0,0.0001118,2,"2024-04-26T18:30:45.791",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672187,1714156245800,-172.51,0.0001118,2,"2024-04-26T18:30:45.800",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672188,1714156245809,-500.0,0.0001118,2,"2024-04-26T18:30:45.809",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672190,1714156245819,-500.0,0.0001118,2,"2024-04-26T18:30:45.819",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672191,1714156245829,-500.0,0.0001118,2,"2024-04-26T18:30:45.829",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672193,1714156245838,-503.29,0.0001118,2,"2024-04-26T18:30:45.838",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672194,1714156245848,-1347.03,0.0001118,2,"2024-04-26T18:30:45.848",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672195,1714156245859,-180.72,0.0001118,2,"2024-04-26T18:30:45.859",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672196,1714156245868,-500.0,0.0001118,2,"2024-04-26T18:30:45.868",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672198,1714156245879,-500.0,0.0001118,2,"2024-04-26T18:30:45.879",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672199,1714156245889,-440.6,0.0001118,2,"2024-04-26T18:30:45.889",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672200,1714156245899,-1170.51,0.0001118,2,"2024-04-26T18:30:45.899",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672201,1714156245908,-500.0,0.0001118,2,"2024-04-26T18:30:45.908",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672202,1714156245918,-500.0,0.0001118,2,"2024-04-26T18:30:45.918",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672203,1714156245927,-2575.13,0.0001118,2,"2024-04-26T18:30:45.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672204,1714156245936,-500.0,0.0001118,2,"2024-04-26T18:30:45.936",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672205,1714156245945,-500.0,0.0001118,2,"2024-04-26T18:30:45.945",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672206,1714156245954,-500.0,0.0001118,2,"2024-04-26T18:30:45.954",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672207,1714156245964,-500.0,0.0001118,2,"2024-04-26T18:30:45.964",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672208,1714156245974,-500.0,0.0001118,2,"2024-04-26T18:30:45.974",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672209,1714156245985,-500.0,0.0001118,2,"2024-04-26T18:30:45.985",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672210,1714156245994,-704.26,0.0001118,2,"2024-04-26T18:30:45.994",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672211,1714156246004,-1672.53,0.0001118,2,"2024-04-26T18:30:46.004",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672212,1714156246014,-500.0,0.0001118,2,"2024-04-26T18:30:46.014",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672213,1714156246024,-500.0,0.0001118,2,"2024-04-26T18:30:46.024",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672214,1714156246033,-500.0,0.0001118,2,"2024-04-26T18:30:46.033",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672215,1714156246043,-500.0,0.0001118,2,"2024-04-26T18:30:46.043",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672216,1714156246053,-500.0,0.0001118,2,"2024-04-26T18:30:46.053",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672217,1714156246063,-500.0,0.0001118,2,"2024-04-26T18:30:46.063",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672218,1714156246073,-1017.83,0.0001118,2,"2024-04-26T18:30:46.073",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672219,1714156246083,-7807.83,0.0001118,2,"2024-04-26T18:30:46.083",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672220,1714156246093,-2057.13,0.0001118,2,"2024-04-26T18:30:46.093",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672221,1714156246101,-500.0,0.0001118,2,"2024-04-26T18:30:46.101",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672222,1714156246111,-674.25,0.0001118,2,"2024-04-26T18:30:46.111",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672223,1714156246121,-588.60163524,0.0001118,2,"2024-04-26T18:30:46.121",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672224,1714156246130,-928.62,0.0001118,2,"2024-04-26T18:30:46.130",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672225,1714156246140,-500.0,0.0001118,2,"2024-04-26T18:30:46.140",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672226,1714156246150,-7957.99,0.0001118,2,"2024-04-26T18:30:46.150",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672227,1714156246162,-500.0,0.0001118,2,"2024-04-26T18:30:46.162",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672228,1714156246171,-500.0,0.0001118,2,"2024-04-26T18:30:46.171",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672229,1714156246182,-744.86,0.0001118,2,"2024-04-26T18:30:46.182",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672230,1714156246193,-500.0,0.0001118,2,"2024-04-26T18:30:46.193",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672231,1714156246202,-606.66,0.0001118,2,"2024-04-26T18:30:46.202",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672232,1714156246212,-500.0,0.00011181,2,"2024-04-26T18:30:46.212",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672233,1714156246223,-500.0,0.00011181,2,"2024-04-26T18:30:46.223",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672234,1714156246232,-498.84989153,0.00011181,2,"2024-04-26T18:30:46.232",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672235,1714156246242,-500.0,0.00011181,2,"2024-04-26T18:30:46.242",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672236,1714156246251,-487.41615886,0.00011181,2,"2024-04-26T18:30:46.251",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672237,1714156246261,-500.0,0.00011181,2,"2024-04-26T18:30:46.261",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672238,1714156246269,-500.0,0.00011181,2,"2024-04-26T18:30:46.269",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672239,1714156246279,-500.0,0.00011181,2,"2024-04-26T18:30:46.279",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672240,1714156246288,-500.0,0.00011181,2,"2024-04-26T18:30:46.288",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672241,1714156246297,-500.0,0.00011181,2,"2024-04-26T18:30:46.297",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672242,1714156246307,-500.0,0.00011181,2,"2024-04-26T18:30:46.307",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672243,1714156246317,-500.0,0.00011181,2,"2024-04-26T18:30:46.317",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672244,1714156246326,-500.0,0.00011181,2,"2024-04-26T18:30:46.326",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672245,1714156246336,-500.0,0.00011181,2,"2024-04-26T18:30:46.336",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672246,1714156246346,-500.0,0.00011181,2,"2024-04-26T18:30:46.346",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672247,1714156246356,-500.0,0.00011181,2,"2024-04-26T18:30:46.356",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672248,1714156246367,-500.0,0.00011181,2,"2024-04-26T18:30:46.367",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672249,1714156246377,-493.22,0.00011181,2,"2024-04-26T18:30:46.377",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672250,1714156246386,-500.0,0.00011181,2,"2024-04-26T18:30:46.386",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672251,1714156246396,-523.9,0.00011181,2,"2024-04-26T18:30:46.396",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672252,1714156246405,-500.0,0.00011181,2,"2024-04-26T18:30:46.405",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672253,1714156246414,-500.0,0.00011181,2,"2024-04-26T18:30:46.414",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672254,1714156246424,-500.0,0.00011181,2,"2024-04-26T18:30:46.424",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672255,1714156246434,-500.0,0.00011181,2,"2024-04-26T18:30:46.434",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672256,1714156246444,-42715.9388,0.00011187,2,"2024-04-26T18:30:46.444",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672261,1714156246455,-224.99,0.00011187,2,"2024-04-26T18:30:46.455",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672263,1714156246526,-581.4312,0.00011188,2,"2024-04-26T18:30:46.526",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672265,1714156246535,-500.0,0.00011188,2,"2024-04-26T18:30:46.535",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672267,1714156246544,-927.13,0.00011188,2,"2024-04-26T18:30:46.544",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672270,1714156246554,-3000.0,0.0001126,2,"2024-04-26T18:30:46.554",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672271,1714156246565,-150.0,0.00011262,2,"2024-04-26T18:30:46.565",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672274,1714156246574,-150.0,0.00011273,2,"2024-04-26T18:30:46.574",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672277,1714156246584,-150.0,0.00011275,2,"2024-04-26T18:30:46.584",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672279,1714156246593,-155.0,0.00011286,2,"2024-04-26T18:30:46.593",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672281,1714156246603,-155.0,0.00011286,2,"2024-04-26T18:30:46.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672284,1714156246613,-500.0,0.00011287,2,"2024-04-26T18:30:46.613",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672286,1714156246623,-500.0,0.00011287,2,"2024-04-26T18:30:46.623",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672288,1714156246632,-500.0,0.00011287,2,"2024-04-26T18:30:46.632",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672290,1714156246641,-8068.06636859,0.00011287,2,"2024-04-26T18:30:46.641",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672292,1714156246651,-208452.8772004,0.00011288,2,"2024-04-26T18:30:46.651",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672329,1714156246982,-3073.7629553,0.00011288,2,"2024-04-26T18:30:46.982",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672331,1714156246993,-26846.17298724,0.00011288,2,"2024-04-26T18:30:46.993",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672333,1714156247004,-1298.02,0.00011288,2,"2024-04-26T18:30:47.004",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672337,1714156247028,-22091.47300556,0.00011288,2,"2024-04-26T18:30:47.028",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672376,1714156247386,-9060.55,0.00011177,2,"2024-04-26T18:30:47.386",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672378,1714156247395,-500.0,0.00011177,2,"2024-04-26T18:30:47.395",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672380,1714156247404,-500.0,0.0001118,2,"2024-04-26T18:30:47.404",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672382,1714156247413,-8586.88816747,0.00011288,2,"2024-04-26T18:30:47.413",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672385,1714156247429,-974.66229039,0.00011288,2,"2024-04-26T18:30:47.429",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672388,1714156247448,-1944.97412781,0.00011288,2,"2024-04-26T18:30:47.448",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672390,1714156247459,-3887.01912148,0.00011288,2,"2024-04-26T18:30:47.459",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672392,1714156247471,-915.94314115,0.00011288,2,"2024-04-26T18:30:47.471",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672396,1714156247497,-303.94329984,0.00011288,2,"2024-04-26T18:30:47.497",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672434,1714156248063,-500.0,0.00011177,2,"2024-04-26T18:30:48.063",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672435,1714156248075,-538.08,0.0001118,2,"2024-04-26T18:30:48.075",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672436,1714156248085,-4500.15,0.0001118,2,"2024-04-26T18:30:48.085",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672437,1714156248094,-26931.24000002,0.00011288,2,"2024-04-26T18:30:48.094",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672438,1714156248106,-2879.14083715,0.00011288,2,"2024-04-26T18:30:48.106",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672439,1714156248129,-6515.41576284,0.00011288,2,"2024-04-26T18:30:48.129",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672440,1714156248149,-1871.59,0.00011288,2,"2024-04-26T18:30:48.149",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672441,1714156248663,-500.0,0.0001118,2,"2024-04-26T18:30:48.663",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672442,1714156248672,-41.41900001,0.00011288,2,"2024-04-26T18:30:48.672",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672443,1714156382501,-216.11869752,0.00010384,2,"2024-04-26T18:33:02.501",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672444,1714156382524,-564.14956782,0.00010385,2,"2024-04-26T18:33:02.524",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672445,1714156382545,-594.886979,0.00010386,2,"2024-04-26T18:33:02.545",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672446,1714156382571,-166.27,0.00010387,2,"2024-04-26T18:33:02.571",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672447,1714156382592,-155.0,0.00010899,2,"2024-04-26T18:33:02.592",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672448,1714156382614,-155.0,0.000109,2,"2024-04-26T18:33:02.614",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672449,1714156382635,-2148.57475566,0.00011078,2,"2024-04-26T18:33:02.635",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672450,1714156382941,-735.39834434,0.00011078,2,"2024-04-26T18:33:02.941",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672451,1714156382963,-3264.60165566,0.00011078,2,"2024-04-26T18:33:02.963",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672452,1714156383270,-4000.0,0.00011078,2,"2024-04-26T18:33:03.270",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672453,1714156383706,-4000.0,0.00011078,2,"2024-04-26T18:33:03.706",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672454,1714156384157,-4000.0,0.00011078,2,"2024-04-26T18:33:04.157",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672455,1714156384618,-4000.0,0.00011078,2,"2024-04-26T18:33:04.618",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672456,1714156384817,-4000.0,0.00011078,2,"2024-04-26T18:33:04.817",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672457,1714156385143,-4000.0,0.00011078,2,"2024-04-26T18:33:05.143",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672458,1714156385491,-4000.0,0.00011078,2,"2024-04-26T18:33:05.491",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672459,1714156385860,-4000.0,0.00011078,2,"2024-04-26T18:33:05.860",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672460,1714156386218,-4000.0,0.00011078,2,"2024-04-26T18:33:06.218",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672461,1714156386552,-4000.0,0.00011078,2,"2024-04-26T18:33:06.552",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672462,1714156386865,-4000.0,0.00011078,2,"2024-04-26T18:33:06.865",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672463,1714156387232,-4000.0,0.00011078,2,"2024-04-26T18:33:07.232",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672464,1714156387607,-4000.0,0.00011078,2,"2024-04-26T18:33:07.607",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672465,1714156388311,-4000.0,0.00011078,2,"2024-04-26T18:33:08.311",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672466,1714156388838,-4000.0,0.00011078,2,"2024-04-26T18:33:08.838",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672467,1714156397482,-155.0,0.000109,2,"2024-04-26T18:33:17.482",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672468,1714156397504,-2014.9496,0.00011078,2,"2024-04-26T18:33:17.504",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672469,1714156671110,432.65,8.219e-05,2,"2024-04-26T18:37:51.110",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672473,1714157188877,411.01,8.219e-05,2,"2024-04-26T18:46:28.877",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672474,1714157273044,-1914.81871985,9.156e-05,2,"2024-04-26T18:47:53.044",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672475,1714157348164,-1991.8596,9.057e-05,2,"2024-04-26T18:49:08.164",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672486,1714157372027,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:32.027",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672487,1714157373159,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:33.159",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672488,1714157373548,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:33.548",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672489,1714157373874,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:33.874",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672490,1714157374211,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:34.211",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672491,1714157374542,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:34.542",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672492,1714157375362,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:35.362",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672493,1714157375875,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:35.875",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672494,1714157385536,-539.45421001,9.055e-05,2,"2024-04-26T18:49:45.536",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672495,1714157385560,-524.1523562,9.055e-05,2,"2024-04-26T18:49:45.560",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672496,1714157385583,-851.21215364,9.056e-05,2,"2024-04-26T18:49:45.583",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672497,1714157386030,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:46.030",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672498,1714157386382,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:46.382",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672499,1714157386705,-1914.81871985,9.056e-05,2,"2024-04-26T18:49:46.705",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672500,1714157387044,-1445.62086766,9.056e-05,2,"2024-04-26T18:49:47.044",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672501,1714157387075,-155.0,9.056e-05,2,"2024-04-26T18:49:47.075",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672502,1714157387106,-314.19785219,9.057e-05,2,"2024-04-26T18:49:47.106",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672503,1714157387335,-1914.81871985,9.057e-05,2,"2024-04-26T18:49:47.335",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672504,1714157387725,-1914.81871985,9.057e-05,2,"2024-04-26T18:49:47.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672505,1714157387995,-1914.81871985,9.057e-05,2,"2024-04-26T18:49:47.995",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672506,1714157388289,-476.79638826,9.057e-05,2,"2024-04-26T18:49:48.289",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672507,1714157388317,-1438.02233159,9.058e-05,2,"2024-04-26T18:49:48.317",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672508,1714157388590,-1914.81871985,9.058e-05,2,"2024-04-26T18:49:48.590",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672509,1714157388918,-1914.81871985,9.058e-05,2,"2024-04-26T18:49:48.918",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672510,1714157389238,-1914.81871985,9.058e-05,2,"2024-04-26T18:49:49.238",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672511,1714157389692,-992.78150886,9.058e-05,2,"2024-04-26T18:49:49.692",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672512,1714157389724,-164.15,9.126e-05,2,"2024-04-26T18:49:49.724",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672513,1714157389754,-757.88721099,9.156e-05,2,"2024-04-26T18:49:49.754",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672514,1714157389925,-1912.11278901,9.156e-05,2,"2024-04-26T18:49:49.925",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672521,1714157432218,-482.676245,9.161e-05,2,"2024-04-26T18:50:32.218",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672522,1714157432279,-787.693755,9.161e-05,2,"2024-04-26T18:50:32.279",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672523,1714157432289,-18.3306642,9.178e-05,2,"2024-04-26T18:50:32.289",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672524,1714157432541,-5.32e-05,9.178e-05,2,"2024-04-26T18:50:32.541",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672525,1714157432552,-777.94521477,9.178e-05,2,"2024-04-26T18:50:32.552",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672526,1714157432564,-1010.09406783,9.178e-05,2,"2024-04-26T18:50:32.564",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672527,1714157432573,-1783.75,9.178e-05,2,"2024-04-26T18:50:32.573",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672528,1714157432584,-3619.08,9.187e-05,2,"2024-04-26T18:50:32.584",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672529,1714157432596,-524.43,9.196e-05,2,"2024-04-26T18:50:32.596",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672530,1714157432605,-250.0,9.199e-05,2,"2024-04-26T18:50:32.605",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672531,1714157432615,-836.63,9.219e-05,2,"2024-04-26T18:50:32.615",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672533,1714157432624,-3472.69,9.244e-05,2,"2024-04-26T18:50:32.624",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672536,1714157432634,-266.98,9.244e-05,2,"2024-04-26T18:50:32.634",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672538,1714157432642,-1852.42,9.248e-05,2,"2024-04-26T18:50:32.642",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672540,1714157432651,-200.0,9.251e-05,2,"2024-04-26T18:50:32.651",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672542,1714157432660,-830.96,9.28e-05,2,"2024-04-26T18:50:32.660",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672544,1714157432669,-1000.0,9.291e-05,2,"2024-04-26T18:50:32.669",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672546,1714157432678,-1279.34,9.305e-05,2,"2024-04-26T18:50:32.678",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672548,1714157432687,-150.99,9.67e-05,2,"2024-04-26T18:50:32.687",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672550,1714157432696,-927.13,9.67e-05,2,"2024-04-26T18:50:32.696",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672552,1714157432706,-224.99,9.67e-05,2,"2024-04-26T18:50:32.706",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672554,1714157432715,-487.8,9.887e-05,2,"2024-04-26T18:50:32.715",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672556,1714157432725,-487.8,9.889e-05,2,"2024-04-26T18:50:32.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672558,1714157432735,-180.66,9.89e-05,2,"2024-04-26T18:50:32.735",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672560,1714157432744,-168.49,9.89e-05,2,"2024-04-26T18:50:32.744",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672562,1714157432753,-487.8,9.892e-05,2,"2024-04-26T18:50:32.753",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672564,1714157432762,-487.8,9.894e-05,2,"2024-04-26T18:50:32.762",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672566,1714157432771,-1819.52,9.894e-05,2,"2024-04-26T18:50:32.771",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672568,1714157432780,-499.99,9.894e-05,2,"2024-04-26T18:50:32.780",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672570,1714157432789,-487.8,9.897e-05,2,"2024-04-26T18:50:32.789",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672572,1714157432798,-487.8,9.9e-05,2,"2024-04-26T18:50:32.798",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672574,1714157432808,-487.8,9.902e-05,2,"2024-04-26T18:50:32.808",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672576,1714157432820,-487.8,9.905e-05,2,"2024-04-26T18:50:32.820",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672578,1714157432829,-487.8,9.908e-05,2,"2024-04-26T18:50:32.829",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672580,1714157432840,-487.8,9.91e-05,2,"2024-04-26T18:50:32.840",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672582,1714157432849,-487.8,9.913e-05,2,"2024-04-26T18:50:32.849",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672584,1714157432860,-487.8,9.915e-05,2,"2024-04-26T18:50:32.860",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672586,1714157432870,-487.8,9.918e-05,2,"2024-04-26T18:50:32.870",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672588,1714157432879,-487.8,9.921e-05,2,"2024-04-26T18:50:32.879",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672590,1714157432888,-487.8,9.923e-05,2,"2024-04-26T18:50:32.888",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672592,1714157432899,-487.8,9.926e-05,2,"2024-04-26T18:50:32.899",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672594,1714157432909,-487.8,9.928e-05,2,"2024-04-26T18:50:32.909",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672596,1714157432918,-487.8,9.931e-05,2,"2024-04-26T18:50:32.918",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672598,1714157432927,-487.8,9.934e-05,2,"2024-04-26T18:50:32.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672600,1714157432936,-487.8,9.936e-05,2,"2024-04-26T18:50:32.936",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672602,1714157432946,-160.92387271,0.00010215,2,"2024-04-26T18:50:32.946",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672604,1714157432956,-174.79884054,0.00010215,2,"2024-04-26T18:50:32.956",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672607,1714157432968,-3765.27115946,0.00010215,2,"2024-04-26T18:50:32.968",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672609,1714157432977,-524.43,0.00010345,2,"2024-04-26T18:50:32.977",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672611,1714157432987,-411.01,0.0001043,2,"2024-04-26T18:50:32.987",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672613,1714157432996,-1000.0,0.00010453,2,"2024-04-26T18:50:32.996",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672615,1714157433006,-178.44,0.00010578,2,"2024-04-26T18:50:33.006",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672617,1714157433015,-155.0,0.000109,2,"2024-04-26T18:50:33.015",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672619,1714157433024,-306.48437091,0.00010968,2,"2024-04-26T18:50:33.024",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672621,1714157433033,-306.48437091,0.00010968,2,"2024-04-26T18:50:33.033",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672623,1714157433042,-306.48437091,0.00010968,2,"2024-04-26T18:50:33.042",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672625,1714157433051,-249.34427342,0.00010968,2,"2024-04-26T18:50:33.051",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672627,1714157433061,-249.34427342,0.00010968,2,"2024-04-26T18:50:33.061",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672629,1714157433070,-249.34427342,0.00010968,2,"2024-04-26T18:50:33.070",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672631,1714157433080,-249.34427342,0.00010968,2,"2024-04-26T18:50:33.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672633,1714157433091,-249.34427342,0.00010968,2,"2024-04-26T18:50:33.091",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672635,1714157433101,-198.95863891,0.00010978,2,"2024-04-26T18:50:33.101",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672637,1714157433110,-1486.7668,0.00010978,2,"2024-04-26T18:50:33.110",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672639,1714157433120,-390.5365,0.00010978,2,"2024-04-26T18:50:33.120",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672641,1714157433129,-500.0,0.00010978,2,"2024-04-26T18:50:33.129",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672643,1714157433139,-7389.4901,0.00010978,2,"2024-04-26T18:50:33.139",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672645,1714157433148,-842.3401,0.00010978,2,"2024-04-26T18:50:33.148",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672647,1714157433157,-46407.38296221,0.00010978,2,"2024-04-26T18:50:33.157",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672649,1714157433170,-1641.7,0.00010978,2,"2024-04-26T18:50:33.170",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672665,1714157433312,-6044.58057172,0.00010978,2,"2024-04-26T18:50:33.312",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672668,1714157433335,-331.5,0.00010978,2,"2024-04-26T18:50:33.335",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323672671,1714157433348,-22105.02025312,0.00010978,2,"2024-04-26T18:50:33.348",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673215,1714157438475,-1900.55554851,0.00010978,2,"2024-04-26T18:50:38.475",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673216,1714157438486,-4148.33301298,0.00010978,2,"2024-04-26T18:50:38.486",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673217,1714157438498,-3482.55605146,0.00010978,2,"2024-04-26T18:50:38.498",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673218,1714157438507,-1060.97252588,0.00010978,2,"2024-04-26T18:50:38.507",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673219,1714157438519,-7907.04827412,0.00010978,2,"2024-04-26T18:50:38.519",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673220,1714157438528,-306.48437091,0.00011065,2,"2024-04-26T18:50:38.528",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673221,1714157438537,-139.98784523,0.00011065,2,"2024-04-26T18:50:38.537",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673222,1714157438549,-166.49652568,0.00011065,2,"2024-04-26T18:50:38.549",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673223,1714157438558,-306.48437091,0.00011065,2,"2024-04-26T18:50:38.558",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673224,1714157438567,-306.48437091,0.00011065,2,"2024-04-26T18:50:38.567",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673225,1714157438576,-306.48437091,0.00011065,2,"2024-04-26T18:50:38.576",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673226,1714157438585,-136.87000009,0.00011065,2,"2024-04-26T18:50:38.585",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673227,1714157438619,-112.47427333,0.00011065,2,"2024-04-26T18:50:38.619",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673228,1714157438629,-249.34427342,0.00011065,2,"2024-04-26T18:50:38.629",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673229,1714157438638,-249.34427342,0.00011065,2,"2024-04-26T18:50:38.638",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673230,1714157438647,-249.34427342,0.00011065,2,"2024-04-26T18:50:38.647",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673231,1714157438657,-249.34427342,0.00011065,2,"2024-04-26T18:50:38.657",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673232,1714157438666,-249.34427342,0.00011065,2,"2024-04-26T18:50:38.666",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673233,1714157438676,-249.34427342,0.00011065,2,"2024-04-26T18:50:38.676",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673234,1714157438685,-249.34427342,0.00011065,2,"2024-04-26T18:50:38.685",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673235,1714157438694,-306.48437091,0.00011066,2,"2024-04-26T18:50:38.694",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673236,1714157438703,-306.48437091,0.00011066,2,"2024-04-26T18:50:38.703",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673237,1714157438713,-249.34427342,0.00011066,2,"2024-04-26T18:50:38.713",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673238,1714157438722,-249.34427342,0.00011066,2,"2024-04-26T18:50:38.722",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673239,1714157438732,-3902.57878444,0.00011066,2,"2024-04-26T18:50:38.732",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673240,1714157438741,-181.55770069,0.00011068,2,"2024-04-26T18:50:38.741",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673241,1714157438751,-500.0,0.00011075,2,"2024-04-26T18:50:38.751",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673242,1714157438761,-500.0,0.00011075,2,"2024-04-26T18:50:38.761",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673243,1714157438770,-500.0,0.00011075,2,"2024-04-26T18:50:38.770",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673244,1714157438779,-500.0,0.00011075,2,"2024-04-26T18:50:38.779",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673245,1714157438788,-500.0,0.00011075,2,"2024-04-26T18:50:38.788",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673246,1714157438798,-259.33,0.00011075,2,"2024-04-26T18:50:38.798",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673247,1714157438807,-182.93,0.00011075,2,"2024-04-26T18:50:38.807",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673248,1714157438819,-500.0,0.00011075,2,"2024-04-26T18:50:38.819",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673249,1714157438829,-158.29994292,0.00011075,2,"2024-04-26T18:50:38.829",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673250,1714157438838,-3158.23,0.00011075,2,"2024-04-26T18:50:38.838",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673252,1714157438849,-500.0,0.00011075,2,"2024-04-26T18:50:38.849",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673254,1714157438858,-500.0,0.00011075,2,"2024-04-26T18:50:38.858",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673256,1714157438869,-500.0,0.00011075,2,"2024-04-26T18:50:38.869",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673258,1714157438878,-1155.46,0.00011075,2,"2024-04-26T18:50:38.878",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673260,1714157438887,-500.0,0.00011075,2,"2024-04-26T18:50:38.887",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673262,1714157438898,-703.35,0.00011075,2,"2024-04-26T18:50:38.898",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673264,1714157438908,-2851.7,0.00011075,2,"2024-04-26T18:50:38.908",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673266,1714157438918,-874.53,0.00011075,2,"2024-04-26T18:50:38.918",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673268,1714157438927,-1313.84,0.00011075,2,"2024-04-26T18:50:38.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673270,1714157438937,-500.0,0.00011075,2,"2024-04-26T18:50:38.937",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673272,1714157438947,-1136.53,0.00011075,2,"2024-04-26T18:50:38.947",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673274,1714157438956,-500.0,0.00011075,2,"2024-04-26T18:50:38.956",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673276,1714157438965,-500.0,0.00011075,2,"2024-04-26T18:50:38.965",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673278,1714157438974,-2023.17,0.00011075,2,"2024-04-26T18:50:38.974",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673280,1714157438983,-2016.79,0.00011075,2,"2024-04-26T18:50:38.983",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673282,1714157438992,-248.77,0.00011075,2,"2024-04-26T18:50:38.992",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673284,1714157439002,-1728.41,0.00011075,2,"2024-04-26T18:50:39.002",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673286,1714157439011,-500.0,0.00011075,2,"2024-04-26T18:50:39.011",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673288,1714157439020,-500.0,0.00011075,2,"2024-04-26T18:50:39.020",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673291,1714157439029,-1619.01,0.00011075,2,"2024-04-26T18:50:39.029",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673293,1714157439039,-500.0,0.00011075,2,"2024-04-26T18:50:39.039",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673295,1714157439048,-500.0,0.00011075,2,"2024-04-26T18:50:39.048",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673297,1714157439057,-500.0,0.00011075,2,"2024-04-26T18:50:39.057",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673298,1714157439067,-1413.87,0.00011075,2,"2024-04-26T18:50:39.067",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673300,1714157439077,-500.0,0.00011075,2,"2024-04-26T18:50:39.077",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673301,1714157439087,-614.4,0.00011075,2,"2024-04-26T18:50:39.087",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673302,1714157439098,-3739.74,0.00011075,2,"2024-04-26T18:50:39.098",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673303,1714157439107,-500.0,0.00011075,2,"2024-04-26T18:50:39.107",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673304,1714157439116,-625.38,0.00011075,2,"2024-04-26T18:50:39.116",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673305,1714157439126,-2048.55,0.00011075,2,"2024-04-26T18:50:39.126",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673306,1714157439135,-500.0,0.00011075,2,"2024-04-26T18:50:39.135",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673307,1714157439144,-500.0,0.00011075,2,"2024-04-26T18:50:39.144",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673308,1714157439154,-904.74,0.00011075,2,"2024-04-26T18:50:39.154",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673309,1714157439163,-2212.99,0.00011075,2,"2024-04-26T18:50:39.163",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673310,1714157439172,-500.0,0.00011075,2,"2024-04-26T18:50:39.172",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673311,1714157439182,-238.63211786,0.00011075,2,"2024-04-26T18:50:39.182",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673312,1714157439191,-500.0,0.00011075,2,"2024-04-26T18:50:39.191",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673313,1714157439201,-839.97,0.00011075,2,"2024-04-26T18:50:39.201",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673314,1714157439210,-500.0,0.00011075,2,"2024-04-26T18:50:39.210",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673315,1714157439220,-2230.3,0.00011075,2,"2024-04-26T18:50:39.220",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673316,1714157439230,-500.0,0.00011075,2,"2024-04-26T18:50:39.230",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673317,1714157439240,-500.0,0.00011075,2,"2024-04-26T18:50:39.240",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673318,1714157439250,-4607.87,0.00011075,2,"2024-04-26T18:50:39.250",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673319,1714157439260,-500.0,0.00011075,2,"2024-04-26T18:50:39.260",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673320,1714157439269,-500.0,0.00011075,2,"2024-04-26T18:50:39.269",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673321,1714157439278,-500.0,0.00011075,2,"2024-04-26T18:50:39.278",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673322,1714157439288,-500.0,0.00011075,2,"2024-04-26T18:50:39.288",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673323,1714157439298,-2403.24,0.00011075,2,"2024-04-26T18:50:39.298",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673324,1714157439307,-2869.65,0.00011075,2,"2024-04-26T18:50:39.307",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673325,1714157439316,-500.0,0.00011075,2,"2024-04-26T18:50:39.316",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673326,1714157439325,-1627.23,0.00011075,2,"2024-04-26T18:50:39.325",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673327,1714157439334,-500.0,0.00011075,2,"2024-04-26T18:50:39.334",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673328,1714157439344,-955.49,0.00011075,2,"2024-04-26T18:50:39.344",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673329,1714157439353,-500.0,0.00011075,2,"2024-04-26T18:50:39.353",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673330,1714157439362,-500.0,0.00011075,2,"2024-04-26T18:50:39.362",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673331,1714157439371,-500.0,0.00011075,2,"2024-04-26T18:50:39.371",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673332,1714157439380,-930.84,0.00011075,2,"2024-04-26T18:50:39.380",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673333,1714157439389,-500.0,0.00011075,2,"2024-04-26T18:50:39.389",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673334,1714157439398,-500.0,0.00011075,2,"2024-04-26T18:50:39.398",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673335,1714157439408,-1021.85,0.00011075,2,"2024-04-26T18:50:39.408",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673336,1714157439417,-500.0,0.00011075,2,"2024-04-26T18:50:39.417",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673337,1714157439427,-500.0,0.00011075,2,"2024-04-26T18:50:39.427",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673338,1714157439437,-905.36,0.00011075,2,"2024-04-26T18:50:39.437",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673339,1714157439447,-500.0,0.00011075,2,"2024-04-26T18:50:39.447",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673340,1714157439456,-500.0,0.00011075,2,"2024-04-26T18:50:39.456",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673341,1714157439465,-2645.45,0.00011075,2,"2024-04-26T18:50:39.465",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673342,1714157439474,-357.62,0.00011075,2,"2024-04-26T18:50:39.474",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673343,1714157439483,-500.0,0.00011075,2,"2024-04-26T18:50:39.483",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673344,1714157439492,-500.0,0.00011075,2,"2024-04-26T18:50:39.492",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673345,1714157439501,-4727.91,0.00011075,2,"2024-04-26T18:50:39.501",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673346,1714157439510,-500.0,0.00011075,2,"2024-04-26T18:50:39.510",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673347,1714157439519,-500.0,0.00011075,2,"2024-04-26T18:50:39.519",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673348,1714157439529,-500.0,0.00011075,2,"2024-04-26T18:50:39.529",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673349,1714157439538,-2597.97,0.00011075,2,"2024-04-26T18:50:39.538",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673350,1714157439547,-500.0,0.00011075,2,"2024-04-26T18:50:39.547",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673351,1714157439557,-559.22,0.00011075,2,"2024-04-26T18:50:39.557",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673352,1714157439566,-500.0,0.00011075,2,"2024-04-26T18:50:39.566",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673353,1714157439575,-500.0,0.00011075,2,"2024-04-26T18:50:39.575",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673354,1714157439586,-500.0,0.00011075,2,"2024-04-26T18:50:39.586",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673355,1714157439596,-500.0,0.00011075,2,"2024-04-26T18:50:39.596",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673356,1714157439605,-500.0,0.00011075,2,"2024-04-26T18:50:39.605",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673357,1714157439614,-500.0,0.00011075,2,"2024-04-26T18:50:39.614",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673358,1714157439623,-500.0,0.00011075,2,"2024-04-26T18:50:39.623",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673359,1714157439632,-500.0,0.00011075,2,"2024-04-26T18:50:39.632",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673360,1714157439641,-500.0,0.00011075,2,"2024-04-26T18:50:39.641",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673361,1714157439651,-500.0,0.00011075,2,"2024-04-26T18:50:39.651",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673362,1714157439661,-2195.29,0.00011075,2,"2024-04-26T18:50:39.661",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673363,1714157439670,-500.0,0.00011075,2,"2024-04-26T18:50:39.670",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673364,1714157439679,-500.0,0.00011075,2,"2024-04-26T18:50:39.679",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673365,1714157439688,-627.72,0.00011075,2,"2024-04-26T18:50:39.688",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673366,1714157439698,-411.49356513,0.00011075,2,"2024-04-26T18:50:39.698",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673367,1714157439707,-326.68743083,0.00011075,2,"2024-04-26T18:50:39.707",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673368,1714157439716,-500.0,0.00011075,2,"2024-04-26T18:50:39.716",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673369,1714157439725,-500.0,0.00011075,2,"2024-04-26T18:50:39.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673370,1714157439734,-500.0,0.00011075,2,"2024-04-26T18:50:39.734",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673371,1714157439743,-541.27,0.00011075,2,"2024-04-26T18:50:39.743",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673372,1714157439753,-1219.26,0.00011075,2,"2024-04-26T18:50:39.753",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673373,1714157439762,-1766.8,0.00011075,2,"2024-04-26T18:50:39.762",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673374,1714157439771,-500.0,0.00011075,2,"2024-04-26T18:50:39.771",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673375,1714157439780,-500.0,0.00011075,2,"2024-04-26T18:50:39.780",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673376,1714157439790,-1057.76,0.00011075,2,"2024-04-26T18:50:39.790",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673377,1714157439799,-565.85,0.00011075,2,"2024-04-26T18:50:39.799",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673378,1714157439808,-522.38,0.00011075,2,"2024-04-26T18:50:39.808",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673379,1714157439818,-500.0,0.00011076,2,"2024-04-26T18:50:39.818",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673380,1714157439828,-500.0,0.00011076,2,"2024-04-26T18:50:39.828",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673381,1714157439837,-500.0,0.00011076,2,"2024-04-26T18:50:39.837",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673382,1714157439847,-500.0,0.00011076,2,"2024-04-26T18:50:39.847",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673383,1714157439857,-500.0,0.00011076,2,"2024-04-26T18:50:39.857",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673384,1714157439867,-1560.9,0.00011076,2,"2024-04-26T18:50:39.867",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673385,1714157439876,-676.3,0.00011076,2,"2024-04-26T18:50:39.876",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673386,1714157439885,-521.66,0.00011076,2,"2024-04-26T18:50:39.885",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673387,1714157439896,-500.0,0.00011076,2,"2024-04-26T18:50:39.896",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673388,1714157439906,-500.0,0.00011076,2,"2024-04-26T18:50:39.906",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673389,1714157439915,-500.0,0.00011076,2,"2024-04-26T18:50:39.915",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673390,1714157439925,-1552.5,0.00011076,2,"2024-04-26T18:50:39.925",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673391,1714157439934,-231.28,0.00011076,2,"2024-04-26T18:50:39.934",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673392,1714157439943,-500.0,0.00011076,2,"2024-04-26T18:50:39.943",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673393,1714157439952,-573.26,0.00011076,2,"2024-04-26T18:50:39.952",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673394,1714157439961,-500.0,0.00011076,2,"2024-04-26T18:50:39.961",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673397,1714157439971,-500.0,0.00011076,2,"2024-04-26T18:50:39.971",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673398,1714157439981,-500.0,0.00011076,2,"2024-04-26T18:50:39.981",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673399,1714157439991,-667.66,0.00011076,2,"2024-04-26T18:50:39.991",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673400,1714157440000,-500.0,0.00011076,2,"2024-04-26T18:50:40.000",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673401,1714157440010,-500.0,0.00011076,2,"2024-04-26T18:50:40.010",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673403,1714157440019,-500.0,0.00011076,2,"2024-04-26T18:50:40.019",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673404,1714157440035,-500.0,0.00011076,2,"2024-04-26T18:50:40.035",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673405,1714157440051,-500.0,0.00011076,2,"2024-04-26T18:50:40.051",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673406,1714157440073,-500.0,0.00011076,2,"2024-04-26T18:50:40.073",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673407,1714157440082,-500.0,0.00011076,2,"2024-04-26T18:50:40.082",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673408,1714157440093,-500.0,0.00011076,2,"2024-04-26T18:50:40.093",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673409,1714157440104,-500.0,0.00011076,2,"2024-04-26T18:50:40.104",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673410,1714157440113,-500.0,0.00011076,2,"2024-04-26T18:50:40.113",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673411,1714157440122,-500.0,0.00011076,2,"2024-04-26T18:50:40.122",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673412,1714157440132,-500.0,0.00011076,2,"2024-04-26T18:50:40.132",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673413,1714157440142,-495.18090382,0.00011076,2,"2024-04-26T18:50:40.142",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673414,1714157440151,-667.21,0.00011076,2,"2024-04-26T18:50:40.151",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673415,1714157440160,-500.0,0.00011076,2,"2024-04-26T18:50:40.160",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673416,1714157440170,-500.0,0.00011076,2,"2024-04-26T18:50:40.170",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673417,1714157440179,-500.0,0.00011076,2,"2024-04-26T18:50:40.179",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673419,1714157440189,-500.0,0.00011076,2,"2024-04-26T18:50:40.189",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673420,1714157440198,-500.0,0.00011076,2,"2024-04-26T18:50:40.198",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673421,1714157440207,-500.0,0.00011076,2,"2024-04-26T18:50:40.207",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673422,1714157440216,-503.80555505,0.00011076,2,"2024-04-26T18:50:40.216",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673423,1714157440226,-500.0,0.00011076,2,"2024-04-26T18:50:40.226",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673424,1714157440235,-504.19840383,0.00011076,2,"2024-04-26T18:50:40.235",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673426,1714157440245,-2028.83,0.00011076,2,"2024-04-26T18:50:40.245",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673428,1714157440254,-500.0,0.00011076,2,"2024-04-26T18:50:40.254",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673429,1714157440263,-500.0,0.00011076,2,"2024-04-26T18:50:40.263",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673430,1714157440272,-500.0,0.00011076,2,"2024-04-26T18:50:40.272",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673431,1714157440281,-1141.65,0.00011076,2,"2024-04-26T18:50:40.281",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673432,1714157440290,-500.0,0.00011076,2,"2024-04-26T18:50:40.290",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673433,1714157440299,-500.0,0.00011076,2,"2024-04-26T18:50:40.299",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673434,1714157440308,-500.0,0.00011076,2,"2024-04-26T18:50:40.308",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673435,1714157440318,-500.0,0.00011076,2,"2024-04-26T18:50:40.318",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673436,1714157440327,-500.94635741,0.00011076,2,"2024-04-26T18:50:40.327",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673437,1714157440337,-504.28361255,0.00011076,2,"2024-04-26T18:50:40.337",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673438,1714157440349,-502.64603092,0.00011076,2,"2024-04-26T18:50:40.349",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673439,1714157440358,-500.0,0.00011076,2,"2024-04-26T18:50:40.358",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673440,1714157440368,-500.0,0.00011076,2,"2024-04-26T18:50:40.368",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673441,1714157440380,-650.92,0.00011076,2,"2024-04-26T18:50:40.380",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673442,1714157440389,-506.7115621,0.00011076,2,"2024-04-26T18:50:40.389",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673443,1714157440398,-506.91934976,0.00011076,2,"2024-04-26T18:50:40.398",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673444,1714157440409,-500.0,0.00011076,2,"2024-04-26T18:50:40.409",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673445,1714157440418,-500.0,0.00011076,2,"2024-04-26T18:50:40.418",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673446,1714157440427,-502.56317091,0.00011076,2,"2024-04-26T18:50:40.427",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673447,1714157440436,-502.97114621,0.00011076,2,"2024-04-26T18:50:40.436",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673448,1714157440446,-1686.64,0.00011076,2,"2024-04-26T18:50:40.446",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673449,1714157440455,-1069.02,0.00011076,2,"2024-04-26T18:50:40.455",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673450,1714157440465,-4843.07,0.00011076,2,"2024-04-26T18:50:40.465",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673451,1714157440474,-500.0,0.00011076,2,"2024-04-26T18:50:40.474",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673452,1714157440483,-1492.18,0.00011076,2,"2024-04-26T18:50:40.483",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673453,1714157440492,-500.0,0.00011076,2,"2024-04-26T18:50:40.492",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673454,1714157440502,-2526.68,0.00011076,2,"2024-04-26T18:50:40.502",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673455,1714157440511,-505.57073169,0.00011076,2,"2024-04-26T18:50:40.511",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673456,1714157440521,-500.0,0.00011076,2,"2024-04-26T18:50:40.521",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673457,1714157440530,-1265.65,0.00011076,2,"2024-04-26T18:50:40.530",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673458,1714157440539,-500.0,0.00011076,2,"2024-04-26T18:50:40.539",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673459,1714157440549,-500.0,0.00011076,2,"2024-04-26T18:50:40.549",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673460,1714157440558,-371.00801038,0.00011076,2,"2024-04-26T18:50:40.558",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673461,1714157440567,-3688.79,0.00011076,2,"2024-04-26T18:50:40.567",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673462,1714157440577,-500.0,0.00011076,2,"2024-04-26T18:50:40.577",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673463,1714157440586,-1485.08,0.00011076,2,"2024-04-26T18:50:40.586",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673464,1714157440595,-502.35856832,0.00011076,2,"2024-04-26T18:50:40.595",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673465,1714157440604,-500.0,0.00011076,2,"2024-04-26T18:50:40.604",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673466,1714157440613,-2275.53,0.00011076,2,"2024-04-26T18:50:40.613",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673467,1714157440622,-1085.5,0.00011076,2,"2024-04-26T18:50:40.622",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673468,1714157440631,-7154.35,0.00011076,2,"2024-04-26T18:50:40.631",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673469,1714157440640,-508.32733147,0.00011076,2,"2024-04-26T18:50:40.640",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673470,1714157440650,-500.76453493,0.00011076,2,"2024-04-26T18:50:40.650",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673471,1714157440659,-500.0,0.00011076,2,"2024-04-26T18:50:40.659",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673472,1714157440667,-500.44760964,0.00011076,2,"2024-04-26T18:50:40.667",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673473,1714157440677,-2679.56,0.00011076,2,"2024-04-26T18:50:40.677",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673474,1714157440686,-500.0,0.00011076,2,"2024-04-26T18:50:40.686",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673475,1714157440695,-500.22937014,0.00011076,2,"2024-04-26T18:50:40.695",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673476,1714157440704,-500.0,0.00011076,2,"2024-04-26T18:50:40.704",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673477,1714157440714,-500.0,0.00011076,2,"2024-04-26T18:50:40.714",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673478,1714157440723,-500.48784711,0.00011076,2,"2024-04-26T18:50:40.723",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673479,1714157440732,-500.0,0.00011076,2,"2024-04-26T18:50:40.732",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673480,1714157440742,-500.0,0.00011076,2,"2024-04-26T18:50:40.742",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673481,1714157440751,-500.0,0.00011076,2,"2024-04-26T18:50:40.751",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673482,1714157440761,-929.95,0.00011076,2,"2024-04-26T18:50:40.761",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673483,1714157440770,-460.08085227,0.00011076,2,"2024-04-26T18:50:40.770",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673484,1714157440780,-1894.2,0.00011076,2,"2024-04-26T18:50:40.780",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673485,1714157440790,-500.0,0.00011076,2,"2024-04-26T18:50:40.790",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673486,1714157440800,-500.0,0.00011076,2,"2024-04-26T18:50:40.800",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673487,1714157440809,-500.0,0.00011076,2,"2024-04-26T18:50:40.809",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673488,1714157440821,-500.0,0.00011076,2,"2024-04-26T18:50:40.821",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673489,1714157440831,-500.0,0.00011076,2,"2024-04-26T18:50:40.831",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673490,1714157440841,-500.0,0.00011076,2,"2024-04-26T18:50:40.841",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673491,1714157440854,-1104.25,0.00011076,2,"2024-04-26T18:50:40.854",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673492,1714157440866,-500.0,0.00011076,2,"2024-04-26T18:50:40.866",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673493,1714157440875,-500.0,0.00011076,2,"2024-04-26T18:50:40.875",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673494,1714157440885,-2399.58,0.00011076,2,"2024-04-26T18:50:40.885",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673495,1714157440896,-877.64,0.00011076,2,"2024-04-26T18:50:40.896",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673496,1714157440906,-1871.04,0.00011076,2,"2024-04-26T18:50:40.906",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673497,1714157440916,-569.56,0.00011076,2,"2024-04-26T18:50:40.916",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673498,1714157440926,-500.0,0.00011076,2,"2024-04-26T18:50:40.926",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673499,1714157440935,-500.0,0.00011076,2,"2024-04-26T18:50:40.935",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673500,1714157440944,-500.0,0.00011076,2,"2024-04-26T18:50:40.944",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673501,1714157440954,-850.06,0.00011076,2,"2024-04-26T18:50:40.954",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673502,1714157440963,-791.51,0.00011076,2,"2024-04-26T18:50:40.963",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673503,1714157440973,-500.0,0.00011076,2,"2024-04-26T18:50:40.973",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673504,1714157440982,-1906.96,0.00011076,2,"2024-04-26T18:50:40.982",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673505,1714157440992,-2680.39,0.00011076,2,"2024-04-26T18:50:40.992",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673506,1714157441002,-500.0,0.00011076,2,"2024-04-26T18:50:41.002",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673507,1714157441012,-966.15,0.00011076,2,"2024-04-26T18:50:41.012",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673508,1714157441022,-500.0,0.00011076,2,"2024-04-26T18:50:41.022",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673509,1714157441032,-500.0,0.00011076,2,"2024-04-26T18:50:41.032",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673510,1714157441041,-500.0,0.00011076,2,"2024-04-26T18:50:41.041",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673511,1714157441052,-3958.99,0.00011076,2,"2024-04-26T18:50:41.052",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673512,1714157441062,-2268.65,0.00011076,2,"2024-04-26T18:50:41.062",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673513,1714157441073,-3747.04,0.00011076,2,"2024-04-26T18:50:41.073",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673514,1714157441082,-1534.89,0.00011076,2,"2024-04-26T18:50:41.082",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673515,1714157441092,-840.79,0.00011076,2,"2024-04-26T18:50:41.092",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673516,1714157441106,-232.53288197,0.00011076,2,"2024-04-26T18:50:41.106",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673517,1714157441116,-5999.93,0.00011076,2,"2024-04-26T18:50:41.116",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673518,1714157441125,-8253.45,0.00011076,2,"2024-04-26T18:50:41.125",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673519,1714157441134,-500.0,0.00011076,2,"2024-04-26T18:50:41.134",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673520,1714157441143,-501.51721636,0.00011076,2,"2024-04-26T18:50:41.143",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673521,1714157441152,-500.0,0.00011076,2,"2024-04-26T18:50:41.152",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673522,1714157441162,-500.0,0.00011076,2,"2024-04-26T18:50:41.162",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673523,1714157441171,-161.55154401,0.00011076,2,"2024-04-26T18:50:41.171",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673524,1714157441180,-164.47454881,0.00011076,2,"2024-04-26T18:50:41.180",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673525,1714157441190,-313.54403487,0.00011076,2,"2024-04-26T18:50:41.190",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673526,1714157441199,-641.95589188,0.00011076,2,"2024-04-26T18:50:41.199",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673527,1714157441209,-325.7521165,0.00011076,2,"2024-04-26T18:50:41.209",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673528,1714157441219,-199.97342672,0.00011076,2,"2024-04-26T18:50:41.219",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673529,1714157441228,-226.20204184,0.00011076,2,"2024-04-26T18:50:41.228",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673530,1714157441237,-155.0,0.00011076,2,"2024-04-26T18:50:41.237",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673531,1714157441247,-2072.52549474,0.00011076,2,"2024-04-26T18:50:41.247",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673532,1714157441257,-255.3668917,0.00011076,2,"2024-04-26T18:50:41.257",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673533,1714157441266,-353.23172617,0.00011076,2,"2024-04-26T18:50:41.266",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673534,1714157441275,-323.28165862,0.00011076,2,"2024-04-26T18:50:41.275",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673535,1714157441284,-155.84235863,0.00011076,2,"2024-04-26T18:50:41.284",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673536,1714157441294,-455.80655655,0.00011076,2,"2024-04-26T18:50:41.294",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673537,1714157441305,-155.0,0.00011076,2,"2024-04-26T18:50:41.305",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673538,1714157441315,-1298.24681142,0.00011076,2,"2024-04-26T18:50:41.315",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673539,1714157441325,-376.71560002,0.00011076,2,"2024-04-26T18:50:41.325",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673540,1714157441334,-155.61699874,0.00011076,2,"2024-04-26T18:50:41.334",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673541,1714157441345,-2321.74176097,0.00011076,2,"2024-04-26T18:50:41.345",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673542,1714157441354,-297.71899308,0.00011076,2,"2024-04-26T18:50:41.354",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673543,1714157441363,-265.50698915,0.00011076,2,"2024-04-26T18:50:41.363",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673544,1714157441372,-155.4084474,0.00011076,2,"2024-04-26T18:50:41.372",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673545,1714157441382,-162.10190653,0.00011076,2,"2024-04-26T18:50:41.382",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673546,1714157441391,-399.22722974,0.00011076,2,"2024-04-26T18:50:41.391",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673547,1714157441400,-565.52451577,0.00011076,2,"2024-04-26T18:50:41.400",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673548,1714157441409,-270.80276921,0.00011076,2,"2024-04-26T18:50:41.409",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673549,1714157441418,-20176.06884627,0.00011076,2,"2024-04-26T18:50:41.418",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673550,1714157441428,-155.0,0.00011076,2,"2024-04-26T18:50:41.428",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673551,1714157441439,-765.51,0.00011077,2,"2024-04-26T18:50:41.439",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673552,1714157441449,-1200.62,0.00011077,2,"2024-04-26T18:50:41.449",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673553,1714157441458,-500.0,0.00011077,2,"2024-04-26T18:50:41.458",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673554,1714157441467,-500.0,0.00011077,2,"2024-04-26T18:50:41.467",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673555,1714157441477,-500.0,0.00011077,2,"2024-04-26T18:50:41.477",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673556,1714157441486,-500.0,0.00011077,2,"2024-04-26T18:50:41.486",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673557,1714157441495,-500.0,0.00011077,2,"2024-04-26T18:50:41.495",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673558,1714157441505,-500.0,0.00011077,2,"2024-04-26T18:50:41.505",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673559,1714157441515,-576.56,0.00011077,2,"2024-04-26T18:50:41.515",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673560,1714157441525,-500.0,0.00011077,2,"2024-04-26T18:50:41.525",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673561,1714157441537,-500.0,0.00011077,2,"2024-04-26T18:50:41.537",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673562,1714157441547,-500.0,0.00011077,2,"2024-04-26T18:50:41.547",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673563,1714157441557,-500.0,0.00011077,2,"2024-04-26T18:50:41.557",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673564,1714157441568,-1562.54,0.00011077,2,"2024-04-26T18:50:41.568",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673565,1714157441577,-500.0,0.00011077,2,"2024-04-26T18:50:41.577",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673566,1714157441586,-500.0,0.00011077,2,"2024-04-26T18:50:41.586",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673567,1714157441597,-1689.56,0.00011077,2,"2024-04-26T18:50:41.597",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673568,1714157441607,-500.0,0.00011077,2,"2024-04-26T18:50:41.607",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673569,1714157441618,-500.0,0.00011077,2,"2024-04-26T18:50:41.618",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673570,1714157441629,-365.98,0.00011077,2,"2024-04-26T18:50:41.629",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673571,1714157441638,-632.02,0.00011077,2,"2024-04-26T18:50:41.638",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673572,1714157441648,-500.0,0.00011077,2,"2024-04-26T18:50:41.648",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673573,1714157441657,-500.0,0.00011077,2,"2024-04-26T18:50:41.657",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673574,1714157441667,-721.22,0.00011077,2,"2024-04-26T18:50:41.667",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673575,1714157441676,-500.0,0.00011077,2,"2024-04-26T18:50:41.676",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673576,1714157441685,-500.0,0.00011077,2,"2024-04-26T18:50:41.685",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673577,1714157441695,-500.0,0.00011077,2,"2024-04-26T18:50:41.695",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673578,1714157441705,-500.0,0.00011077,2,"2024-04-26T18:50:41.705",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673579,1714157441714,-500.0,0.00011077,2,"2024-04-26T18:50:41.714",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673580,1714157441724,-612.68,0.00011077,2,"2024-04-26T18:50:41.724",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673581,1714157441733,-500.0,0.00011077,2,"2024-04-26T18:50:41.733",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673582,1714157441744,-500.0,0.00011077,2,"2024-04-26T18:50:41.744",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673583,1714157441753,-2136.15,0.00011077,2,"2024-04-26T18:50:41.753",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673584,1714157441763,-500.0,0.00011077,2,"2024-04-26T18:50:41.763",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673585,1714157441772,-1565.33,0.00011077,2,"2024-04-26T18:50:41.772",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673586,1714157441782,-500.0,0.00011077,2,"2024-04-26T18:50:41.782",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673587,1714157441791,-2812.92,0.00011077,2,"2024-04-26T18:50:41.791",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673588,1714157441801,-1692.4,0.00011077,2,"2024-04-26T18:50:41.801",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673589,1714157441811,-1048.56,0.00011077,2,"2024-04-26T18:50:41.811",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673590,1714157441825,-500.0,0.00011077,2,"2024-04-26T18:50:41.825",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673591,1714157441834,-599.73,0.00011077,2,"2024-04-26T18:50:41.834",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673592,1714157441844,-646.55,0.00011077,2,"2024-04-26T18:50:41.844",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673593,1714157441855,-500.0,0.00011077,2,"2024-04-26T18:50:41.855",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673594,1714157441864,-500.0,0.00011077,2,"2024-04-26T18:50:41.864",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673595,1714157441873,-2748.52,0.00011077,2,"2024-04-26T18:50:41.873",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673596,1714157441885,-1392.16,0.00011077,2,"2024-04-26T18:50:41.885",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673597,1714157441896,-1235.64,0.00011077,2,"2024-04-26T18:50:41.896",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673598,1714157441905,-500.0,0.00011077,2,"2024-04-26T18:50:41.905",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673599,1714157441915,-217.22595204,0.00011077,2,"2024-04-26T18:50:41.915",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673600,1714157441924,-5068.21,0.00011077,2,"2024-04-26T18:50:41.924",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673601,1714157441934,-2057.13,0.00011077,2,"2024-04-26T18:50:41.934",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673602,1714157441943,-500.0,0.00011077,2,"2024-04-26T18:50:41.943",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673603,1714157441953,-968.37,0.00011077,2,"2024-04-26T18:50:41.953",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673604,1714157441963,-3740.4,0.00011077,2,"2024-04-26T18:50:41.963",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673605,1714157441973,-500.0,0.00011077,2,"2024-04-26T18:50:41.973",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673606,1714157441982,-769.89,0.00011077,2,"2024-04-26T18:50:41.982",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673607,1714157441991,-2145.72,0.00011077,2,"2024-04-26T18:50:41.991",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673608,1714157442000,-3373.39,0.00011077,2,"2024-04-26T18:50:42.000",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673609,1714157442010,-500.0,0.00011077,2,"2024-04-26T18:50:42.010",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673610,1714157442020,-3802.03,0.00011077,2,"2024-04-26T18:50:42.020",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673611,1714157442030,-3748.72,0.00011077,2,"2024-04-26T18:50:42.030",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673612,1714157442039,-8192.2,0.00011077,2,"2024-04-26T18:50:42.039",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673613,1714157442050,-2216.12,0.00011077,2,"2024-04-26T18:50:42.050",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673614,1714157442061,-500.0,0.00011077,2,"2024-04-26T18:50:42.061",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673615,1714157442070,-500.0,0.00011077,2,"2024-04-26T18:50:42.070",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673616,1714157442080,-2642.84,0.00011077,2,"2024-04-26T18:50:42.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673617,1714157442090,-14198.87,0.00011077,2,"2024-04-26T18:50:42.090",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673618,1714157442101,-1761.4,0.00011077,2,"2024-04-26T18:50:42.101",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673619,1714157442112,-4517.36,0.00011077,2,"2024-04-26T18:50:42.112",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673620,1714157442122,-678.3,0.00011077,2,"2024-04-26T18:50:42.122",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673621,1714157442131,-848.75,0.00011077,2,"2024-04-26T18:50:42.131",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673622,1714157442141,-6044.87,0.00011077,2,"2024-04-26T18:50:42.141",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673623,1714157442150,-1484.55,0.00011077,2,"2024-04-26T18:50:42.150",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673624,1714157442160,-1267.89,0.00011077,2,"2024-04-26T18:50:42.160",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673625,1714157442169,-690.8,0.00011077,2,"2024-04-26T18:50:42.169",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673626,1714157442179,-500.0,0.00011077,2,"2024-04-26T18:50:42.179",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673627,1714157442188,-1696.46,0.00011077,2,"2024-04-26T18:50:42.188",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673628,1714157442198,-2190.08,0.00011077,2,"2024-04-26T18:50:42.198",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673629,1714157442207,-1981.14,0.00011077,2,"2024-04-26T18:50:42.207",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673630,1714157442216,-500.0,0.00011077,2,"2024-04-26T18:50:42.216",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673631,1714157442227,-3219.69,0.00011077,2,"2024-04-26T18:50:42.227",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673632,1714157442237,-500.0,0.00011077,2,"2024-04-26T18:50:42.237",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673633,1714157442248,-500.0,0.00011077,2,"2024-04-26T18:50:42.248",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673634,1714157442259,-2004.53,0.00011077,2,"2024-04-26T18:50:42.259",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673635,1714157442269,-830.64,0.00011077,2,"2024-04-26T18:50:42.269",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673636,1714157442279,-500.0,0.00011077,2,"2024-04-26T18:50:42.279",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673637,1714157442289,-500.0,0.00011077,2,"2024-04-26T18:50:42.289",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673638,1714157442299,-500.0,0.00011077,2,"2024-04-26T18:50:42.299",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673639,1714157442308,-500.0,0.00011077,2,"2024-04-26T18:50:42.308",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673640,1714157442318,-1279.8,0.00011077,2,"2024-04-26T18:50:42.318",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673641,1714157442327,-241.57,0.00011077,2,"2024-04-26T18:50:42.327",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673642,1714157442337,-5581.52,0.00011077,2,"2024-04-26T18:50:42.337",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673643,1714157442347,-500.0,0.00011077,2,"2024-04-26T18:50:42.347",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673644,1714157442357,-2764.0,0.00011077,2,"2024-04-26T18:50:42.357",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673645,1714157442366,-305.39391058,0.00011077,2,"2024-04-26T18:50:42.366",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673646,1714157442376,-3618.16704663,0.00011078,2,"2024-04-26T18:50:42.376",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673647,1714157442385,-151.0,0.00011078,2,"2024-04-26T18:50:42.385",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673648,1714157442395,-179720.44874434,0.00011078,2,"2024-04-26T18:50:42.395",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673649,1714157442405,-693.9801,0.00011078,2,"2024-04-26T18:50:42.405",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673650,1714157442415,-46684.9978,0.00011078,2,"2024-04-26T18:50:42.415",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673651,1714157442424,-680.2256,0.00011078,2,"2024-04-26T18:50:42.424",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673652,1714157442434,-168.49,0.00011126,2,"2024-04-26T18:50:42.434",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673653,1714157442444,-19052.1638027,0.00011173,2,"2024-04-26T18:50:42.444",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673654,1714157442455,-500.0,0.00011177,2,"2024-04-26T18:50:42.455",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673655,1714157442464,-500.0,0.00011177,2,"2024-04-26T18:50:42.464",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673656,1714157442669,-500.0,0.00011177,2,"2024-04-26T18:50:42.669",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673657,1714157442679,-500.0,0.00011177,2,"2024-04-26T18:50:42.679",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673658,1714157442688,-500.0,0.00011177,2,"2024-04-26T18:50:42.688",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673659,1714157442697,-500.0,0.00011177,2,"2024-04-26T18:50:42.697",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673660,1714157442706,-386.1,0.00011177,2,"2024-04-26T18:50:42.706",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673661,1714157442716,-500.0,0.00011177,2,"2024-04-26T18:50:42.716",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673662,1714157442725,-500.0,0.00011177,2,"2024-04-26T18:50:42.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673663,1714157442734,-500.0,0.00011177,2,"2024-04-26T18:50:42.734",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673664,1714157442743,-500.0,0.00011177,2,"2024-04-26T18:50:42.743",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673665,1714157442753,-500.0,0.00011177,2,"2024-04-26T18:50:42.753",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673666,1714157442763,-500.0,0.00011177,2,"2024-04-26T18:50:42.763",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673667,1714157442772,-500.0,0.00011177,2,"2024-04-26T18:50:42.772",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673668,1714157442781,-500.0,0.00011177,2,"2024-04-26T18:50:42.781",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673669,1714157442791,-500.0,0.00011177,2,"2024-04-26T18:50:42.791",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673670,1714157442800,-304.58,0.00011177,2,"2024-04-26T18:50:42.800",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673671,1714157442810,-374.91214782,0.00011177,2,"2024-04-26T18:50:42.810",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673672,1714157442823,-500.0,0.00011177,2,"2024-04-26T18:50:42.823",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673673,1714157442832,-500.0,0.00011177,2,"2024-04-26T18:50:42.832",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673674,1714157442842,-500.0,0.00011177,2,"2024-04-26T18:50:42.842",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673675,1714157442852,-500.0,0.00011177,2,"2024-04-26T18:50:42.852",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673676,1714157442862,-500.0,0.00011177,2,"2024-04-26T18:50:42.862",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673677,1714157442872,-500.0,0.00011177,2,"2024-04-26T18:50:42.872",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673678,1714157442881,-500.0,0.00011177,2,"2024-04-26T18:50:42.881",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673679,1714157442891,-500.0,0.00011177,2,"2024-04-26T18:50:42.891",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673680,1714157442901,-500.0,0.00011177,2,"2024-04-26T18:50:42.901",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673681,1714157442912,-527.58269509,0.00011177,2,"2024-04-26T18:50:42.912",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673682,1714157442921,-240.03321496,0.00011177,2,"2024-04-26T18:50:42.921",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673683,1714157442932,-500.0,0.00011177,2,"2024-04-26T18:50:42.932",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673684,1714157442942,-500.0,0.00011177,2,"2024-04-26T18:50:42.942",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673685,1714157442952,-500.0,0.00011177,2,"2024-04-26T18:50:42.952",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673686,1714157442961,-522.4,0.00011177,2,"2024-04-26T18:50:42.961",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673687,1714157442971,-500.0,0.00011177,2,"2024-04-26T18:50:42.971",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673689,1714157442980,-500.0,0.00011177,2,"2024-04-26T18:50:42.980",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673691,1714157442990,-531.28,0.00011177,2,"2024-04-26T18:50:42.990",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673693,1714157442999,-500.0,0.00011177,2,"2024-04-26T18:50:42.999",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673695,1714157443009,-500.0,0.00011177,2,"2024-04-26T18:50:43.009",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673696,1714157443020,-500.0,0.00011177,2,"2024-04-26T18:50:43.020",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673698,1714157443029,-500.0,0.00011177,2,"2024-04-26T18:50:43.029",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673699,1714157443039,-500.0,0.00011177,2,"2024-04-26T18:50:43.039",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673701,1714157443048,-503.97108559,0.00011177,2,"2024-04-26T18:50:43.048",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673702,1714157443057,-505.69626416,0.00011177,2,"2024-04-26T18:50:43.057",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673703,1714157443067,-500.0,0.00011177,2,"2024-04-26T18:50:43.067",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673704,1714157443076,-500.0,0.00011177,2,"2024-04-26T18:50:43.076",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673705,1714157443085,-500.0,0.00011177,2,"2024-04-26T18:50:43.085",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673706,1714157443096,-500.0,0.00011177,2,"2024-04-26T18:50:43.096",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673707,1714157443105,-500.0,0.00011177,2,"2024-04-26T18:50:43.105",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673708,1714157443115,-500.0,0.00011177,2,"2024-04-26T18:50:43.115",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673709,1714157443125,-500.0,0.00011177,2,"2024-04-26T18:50:43.125",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673710,1714157443135,-500.0,0.00011177,2,"2024-04-26T18:50:43.135",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673711,1714157443145,-500.0,0.00011177,2,"2024-04-26T18:50:43.145",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673712,1714157443154,-500.0,0.00011177,2,"2024-04-26T18:50:43.154",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673714,1714157443163,-500.0,0.00011177,2,"2024-04-26T18:50:43.163",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673715,1714157443172,-500.0,0.00011177,2,"2024-04-26T18:50:43.172",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673716,1714157443181,-500.0,0.00011177,2,"2024-04-26T18:50:43.181",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673717,1714157443191,-347.14128329,0.00011177,2,"2024-04-26T18:50:43.191",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673718,1714157443200,-500.0,0.00011177,2,"2024-04-26T18:50:43.200",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673719,1714157443210,-500.0,0.00011177,2,"2024-04-26T18:50:43.210",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673720,1714157443219,-500.0,0.00011177,2,"2024-04-26T18:50:43.219",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673721,1714157443229,-500.0,0.00011177,2,"2024-04-26T18:50:43.229",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673722,1714157443238,-500.0,0.00011177,2,"2024-04-26T18:50:43.238",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673723,1714157443248,-500.0,0.00011177,2,"2024-04-26T18:50:43.248",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673724,1714157443257,-500.0,0.00011177,2,"2024-04-26T18:50:43.257",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673725,1714157443266,-500.0,0.00011177,2,"2024-04-26T18:50:43.266",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673726,1714157443276,-500.0,0.00011177,2,"2024-04-26T18:50:43.276",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673727,1714157443285,-233.91,0.00011177,2,"2024-04-26T18:50:43.285",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673728,1714157443295,-500.0,0.00011177,2,"2024-04-26T18:50:43.295",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673729,1714157443304,-500.0,0.00011177,2,"2024-04-26T18:50:43.304",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673730,1714157443314,-500.0,0.00011177,2,"2024-04-26T18:50:43.314",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673731,1714157443323,-500.0,0.00011177,2,"2024-04-26T18:50:43.323",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673733,1714157443333,-173.86023274,0.00011177,2,"2024-04-26T18:50:43.333",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673735,1714157443342,-172.51,0.00011177,2,"2024-04-26T18:50:43.342",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673736,1714157443353,-596.11,0.00011177,2,"2024-04-26T18:50:43.353",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673737,1714157443363,-500.0,0.00011177,2,"2024-04-26T18:50:43.363",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673738,1714157443374,-440.6,0.00011177,2,"2024-04-26T18:50:43.374",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673739,1714157443383,-500.0,0.00011177,2,"2024-04-26T18:50:43.383",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673740,1714157443392,-616.61,0.00011177,2,"2024-04-26T18:50:43.392",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673741,1714157443402,-500.0,0.00011177,2,"2024-04-26T18:50:43.402",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673742,1714157443411,-500.0,0.00011177,2,"2024-04-26T18:50:43.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673743,1714157443421,-500.0,0.00011177,2,"2024-04-26T18:50:43.421",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673744,1714157443430,-500.0,0.00011177,2,"2024-04-26T18:50:43.430",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673745,1714157443439,-500.0,0.00011177,2,"2024-04-26T18:50:43.439",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673746,1714157443448,-709.13,0.00011177,2,"2024-04-26T18:50:43.448",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673747,1714157443457,-500.0,0.00011177,2,"2024-04-26T18:50:43.457",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673748,1714157443466,-538.91029396,0.00011177,2,"2024-04-26T18:50:43.466",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673749,1714157443475,-500.0,0.00011177,2,"2024-04-26T18:50:43.475",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673750,1714157443485,-685.32,0.00011177,2,"2024-04-26T18:50:43.485",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673751,1714157443495,-728.45,0.00011177,2,"2024-04-26T18:50:43.495",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673752,1714157443504,-633.97,0.00011177,2,"2024-04-26T18:50:43.504",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673753,1714157443514,-469.48,0.00011177,2,"2024-04-26T18:50:43.514",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673754,1714157443523,-500.0,0.00011177,2,"2024-04-26T18:50:43.523",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673755,1714157443532,-508.41,0.00011177,2,"2024-04-26T18:50:43.532",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673756,1714157443542,-500.0,0.00011177,2,"2024-04-26T18:50:43.542",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673757,1714157443551,-1230.8,0.00011177,2,"2024-04-26T18:50:43.551",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673758,1714157443561,-500.0,0.00011177,2,"2024-04-26T18:50:43.561",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673759,1714157443570,-500.0,0.00011177,2,"2024-04-26T18:50:43.570",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673760,1714157443579,-500.0,0.00011177,2,"2024-04-26T18:50:43.579",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673761,1714157443588,-500.0,0.00011177,2,"2024-04-26T18:50:43.588",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673762,1714157443599,-500.0,0.00011177,2,"2024-04-26T18:50:43.599",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673763,1714157443609,-500.0,0.00011177,2,"2024-04-26T18:50:43.609",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673764,1714157443617,-500.0,0.00011177,2,"2024-04-26T18:50:43.617",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673765,1714157443627,-500.0,0.00011177,2,"2024-04-26T18:50:43.627",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673766,1714157443636,-500.0,0.00011177,2,"2024-04-26T18:50:43.636",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673767,1714157443646,-500.0,0.00011177,2,"2024-04-26T18:50:43.646",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673768,1714157443656,-500.0,0.00011177,2,"2024-04-26T18:50:43.656",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673769,1714157443665,-500.0,0.00011177,2,"2024-04-26T18:50:43.665",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673770,1714157443675,-697.16,0.00011177,2,"2024-04-26T18:50:43.675",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673771,1714157443685,-500.0,0.00011177,2,"2024-04-26T18:50:43.685",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673772,1714157443694,-735.24,0.00011177,2,"2024-04-26T18:50:43.694",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673773,1714157443704,-500.0,0.00011177,2,"2024-04-26T18:50:43.704",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673774,1714157443713,-500.0,0.00011177,2,"2024-04-26T18:50:43.713",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673775,1714157443722,-500.0,0.00011177,2,"2024-04-26T18:50:43.722",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673776,1714157443732,-500.0,0.00011177,2,"2024-04-26T18:50:43.732",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673777,1714157443741,-642.21,0.00011177,2,"2024-04-26T18:50:43.741",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673778,1714157443751,-500.0,0.00011177,2,"2024-04-26T18:50:43.751",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673779,1714157443760,-500.0,0.00011177,2,"2024-04-26T18:50:43.760",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673780,1714157443769,-603.75,0.00011177,2,"2024-04-26T18:50:43.769",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673781,1714157443778,-500.0,0.00011177,2,"2024-04-26T18:50:43.778",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673782,1714157443788,-500.0,0.00011177,2,"2024-04-26T18:50:43.788",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673783,1714157443797,-500.0,0.00011177,2,"2024-04-26T18:50:43.797",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673784,1714157443807,-500.0,0.00011177,2,"2024-04-26T18:50:43.807",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673785,1714157443819,-500.0,0.00011177,2,"2024-04-26T18:50:43.819",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673786,1714157443829,-500.0,0.00011177,2,"2024-04-26T18:50:43.829",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673787,1714157443838,-692.36,0.00011177,2,"2024-04-26T18:50:43.838",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673788,1714157443849,-487.76207151,0.00011177,2,"2024-04-26T18:50:43.849",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673789,1714157443860,-500.0,0.00011177,2,"2024-04-26T18:50:43.860",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673790,1714157443870,-500.0,0.00011177,2,"2024-04-26T18:50:43.870",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673791,1714157443879,-500.0,0.00011177,2,"2024-04-26T18:50:43.879",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673792,1714157443889,-500.0,0.00011177,2,"2024-04-26T18:50:43.889",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673793,1714157443899,-500.0,0.00011177,2,"2024-04-26T18:50:43.899",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673794,1714157443909,-500.0,0.00011177,2,"2024-04-26T18:50:43.909",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673795,1714157443919,-500.0,0.00011177,2,"2024-04-26T18:50:43.919",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673796,1714157443928,-500.0,0.00011177,2,"2024-04-26T18:50:43.928",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673797,1714157443938,-500.0,0.00011177,2,"2024-04-26T18:50:43.938",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673798,1714157443947,-500.0,0.00011177,2,"2024-04-26T18:50:43.947",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673799,1714157443957,-949.93,0.00011177,2,"2024-04-26T18:50:43.957",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673800,1714157443967,-500.0,0.00011177,2,"2024-04-26T18:50:43.967",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673801,1714157443976,-500.0,0.00011177,2,"2024-04-26T18:50:43.976",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673802,1714157443985,-500.0,0.00011177,2,"2024-04-26T18:50:43.985",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673803,1714157443995,-500.0,0.00011177,2,"2024-04-26T18:50:43.995",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673804,1714157444004,-500.0,0.00011177,2,"2024-04-26T18:50:44.004",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673805,1714157444014,-500.0,0.00011177,2,"2024-04-26T18:50:44.014",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673806,1714157444023,-500.0,0.00011177,2,"2024-04-26T18:50:44.023",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673807,1714157444032,-500.0,0.00011177,2,"2024-04-26T18:50:44.032",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673808,1714157444041,-500.0,0.00011177,2,"2024-04-26T18:50:44.041",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673809,1714157444050,-500.0,0.00011177,2,"2024-04-26T18:50:44.050",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673810,1714157444060,-500.0,0.00011177,2,"2024-04-26T18:50:44.060",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673811,1714157444070,-500.0,0.00011177,2,"2024-04-26T18:50:44.070",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673812,1714157444079,-945.65,0.00011177,2,"2024-04-26T18:50:44.079",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673813,1714157444089,-500.0,0.00011177,2,"2024-04-26T18:50:44.089",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673814,1714157444100,-500.0,0.00011177,2,"2024-04-26T18:50:44.100",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673815,1714157444110,-180.29,0.00011177,2,"2024-04-26T18:50:44.110",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673816,1714157444120,-500.0,0.00011177,2,"2024-04-26T18:50:44.120",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673817,1714157444130,-576.2703296,0.00011177,2,"2024-04-26T18:50:44.130",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673818,1714157444139,-804.12,0.00011177,2,"2024-04-26T18:50:44.139",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673819,1714157444149,-500.0,0.00011177,2,"2024-04-26T18:50:44.149",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673820,1714157444158,-500.0,0.00011177,2,"2024-04-26T18:50:44.158",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673821,1714157444168,-500.0,0.00011177,2,"2024-04-26T18:50:44.168",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673822,1714157444177,-500.0,0.00011177,2,"2024-04-26T18:50:44.177",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673823,1714157444187,-701.13,0.00011177,2,"2024-04-26T18:50:44.187",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673824,1714157444197,-500.0,0.00011177,2,"2024-04-26T18:50:44.197",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673825,1714157444207,-500.0,0.00011177,2,"2024-04-26T18:50:44.207",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673826,1714157444216,-500.0,0.00011177,2,"2024-04-26T18:50:44.216",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673827,1714157444226,-500.0,0.00011177,2,"2024-04-26T18:50:44.226",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673828,1714157444236,-500.0,0.00011177,2,"2024-04-26T18:50:44.236",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673829,1714157444250,-500.0,0.00011177,2,"2024-04-26T18:50:44.250",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673830,1714157444270,-500.0,0.00011177,2,"2024-04-26T18:50:44.270",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673831,1714157444279,-500.0,0.00011177,2,"2024-04-26T18:50:44.279",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673832,1714157444289,-500.0,0.00011177,2,"2024-04-26T18:50:44.289",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673833,1714157444299,-500.0,0.00011177,2,"2024-04-26T18:50:44.299",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673834,1714157444310,-500.0,0.00011177,2,"2024-04-26T18:50:44.310",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673835,1714157444320,-500.0,0.00011177,2,"2024-04-26T18:50:44.320",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673836,1714157444330,-500.0,0.00011177,2,"2024-04-26T18:50:44.330",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673837,1714157444340,-500.0,0.00011177,2,"2024-04-26T18:50:44.340",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673838,1714157444351,-500.0,0.00011177,2,"2024-04-26T18:50:44.351",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673839,1714157444360,-500.0,0.00011177,2,"2024-04-26T18:50:44.360",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673840,1714157444369,-500.0,0.00011177,2,"2024-04-26T18:50:44.369",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673841,1714157444378,-500.0,0.00011177,2,"2024-04-26T18:50:44.378",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673842,1714157444387,-503.29,0.00011177,2,"2024-04-26T18:50:44.387",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673843,1714157444397,-1070.07,0.00011177,2,"2024-04-26T18:50:44.397",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673844,1714157444406,-180.72,0.00011177,2,"2024-04-26T18:50:44.406",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673845,1714157444417,-500.0,0.00011177,2,"2024-04-26T18:50:44.417",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673846,1714157444426,-500.0,0.00011177,2,"2024-04-26T18:50:44.426",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673847,1714157444436,-500.0,0.00011177,2,"2024-04-26T18:50:44.436",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673848,1714157444445,-500.0,0.00011177,2,"2024-04-26T18:50:44.445",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673849,1714157444455,-500.0,0.00011177,2,"2024-04-26T18:50:44.455",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673850,1714157444464,-836.89,0.00011177,2,"2024-04-26T18:50:44.464",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673851,1714157444474,-500.0,0.00011177,2,"2024-04-26T18:50:44.474",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673852,1714157444483,-500.0,0.00011177,2,"2024-04-26T18:50:44.483",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673853,1714157444492,-500.0,0.00011177,2,"2024-04-26T18:50:44.492",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673854,1714157444501,-500.0,0.00011177,2,"2024-04-26T18:50:44.501",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673855,1714157444510,-500.0,0.00011177,2,"2024-04-26T18:50:44.510",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673856,1714157444520,-1110.12,0.00011177,2,"2024-04-26T18:50:44.520",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673857,1714157444529,-500.0,0.00011177,2,"2024-04-26T18:50:44.529",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673858,1714157444538,-500.0,0.00011177,2,"2024-04-26T18:50:44.538",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673859,1714157444547,-500.0,0.00011177,2,"2024-04-26T18:50:44.547",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673860,1714157444556,-500.0,0.00011177,2,"2024-04-26T18:50:44.556",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673861,1714157444565,-506.5,0.00011177,2,"2024-04-26T18:50:44.565",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673862,1714157444574,-606.66,0.00011177,2,"2024-04-26T18:50:44.574",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673863,1714157444584,-500.0,0.00011177,2,"2024-04-26T18:50:44.584",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673864,1714157444593,-500.0,0.00011177,2,"2024-04-26T18:50:44.593",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673865,1714157444603,-538.02,0.00011177,2,"2024-04-26T18:50:44.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673866,1714157444613,-270.5396822,0.00011177,2,"2024-04-26T18:50:44.613",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673867,1714157444622,-500.0,0.00011177,2,"2024-04-26T18:50:44.622",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673868,1714157444632,-432.32809186,0.00011177,2,"2024-04-26T18:50:44.632",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673869,1714157444641,-500.0,0.00011177,2,"2024-04-26T18:50:44.641",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673870,1714157444650,-500.0,0.00011177,2,"2024-04-26T18:50:44.650",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673871,1714157444660,-500.0,0.00011177,2,"2024-04-26T18:50:44.660",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673872,1714157444669,-500.0,0.00011177,2,"2024-04-26T18:50:44.669",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673873,1714157444679,-500.0,0.00011177,2,"2024-04-26T18:50:44.679",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673874,1714157444688,-500.0,0.00011177,2,"2024-04-26T18:50:44.688",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673875,1714157444697,-500.0,0.00011177,2,"2024-04-26T18:50:44.697",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673876,1714157444706,-541.67,0.00011177,2,"2024-04-26T18:50:44.706",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673877,1714157444716,-500.0,0.00011177,2,"2024-04-26T18:50:44.716",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673878,1714157444725,-500.0,0.00011177,2,"2024-04-26T18:50:44.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673879,1714157444735,-172.50542432,0.00011177,2,"2024-04-26T18:50:44.735",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673880,1714157444744,-500.0,0.00011177,2,"2024-04-26T18:50:44.744",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673881,1714157444753,-500.0,0.00011177,2,"2024-04-26T18:50:44.753",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673882,1714157444762,-500.0,0.00011177,2,"2024-04-26T18:50:44.762",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673883,1714157444771,-500.0,0.00011177,2,"2024-04-26T18:50:44.771",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673884,1714157444780,-500.0,0.00011177,2,"2024-04-26T18:50:44.780",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673885,1714157444789,-500.0,0.00011177,2,"2024-04-26T18:50:44.789",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673886,1714157444799,-500.0,0.00011177,2,"2024-04-26T18:50:44.799",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673887,1714157444808,-500.0,0.00011177,2,"2024-04-26T18:50:44.808",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673888,1714157444818,-500.0,0.00011177,2,"2024-04-26T18:50:44.818",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673889,1714157444829,-500.0,0.00011177,2,"2024-04-26T18:50:44.829",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673890,1714157444838,-500.0,0.00011177,2,"2024-04-26T18:50:44.838",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673891,1714157444847,-500.0,0.00011177,2,"2024-04-26T18:50:44.847",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673892,1714157444858,-500.0,0.00011177,2,"2024-04-26T18:50:44.858",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673893,1714157444868,-500.0,0.00011177,2,"2024-04-26T18:50:44.868",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673894,1714157444879,-500.0,0.00011177,2,"2024-04-26T18:50:44.879",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673895,1714157444888,-589.05,0.00011177,2,"2024-04-26T18:50:44.888",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673896,1714157444898,-500.0,0.00011177,2,"2024-04-26T18:50:44.898",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673897,1714157444908,-500.0,0.00011177,2,"2024-04-26T18:50:44.908",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673898,1714157444917,-500.0,0.00011177,2,"2024-04-26T18:50:44.917",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673899,1714157444927,-906.68,0.00011177,2,"2024-04-26T18:50:44.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673900,1714157444937,-500.0,0.00011177,2,"2024-04-26T18:50:44.937",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673901,1714157444947,-500.0,0.00011177,2,"2024-04-26T18:50:44.947",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673902,1714157444956,-500.0,0.00011177,2,"2024-04-26T18:50:44.956",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673903,1714157444966,-500.0,0.00011177,2,"2024-04-26T18:50:44.966",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673904,1714157444975,-500.0,0.00011177,2,"2024-04-26T18:50:44.975",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673905,1714157444985,-500.0,0.00011177,2,"2024-04-26T18:50:44.985",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673906,1714157445053,-521.3,0.00011177,2,"2024-04-26T18:50:45.053",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673907,1714157445063,-500.0,0.00011177,2,"2024-04-26T18:50:45.063",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673908,1714157445073,-500.0,0.00011177,2,"2024-04-26T18:50:45.073",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673909,1714157445082,-500.0,0.00011177,2,"2024-04-26T18:50:45.082",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673910,1714157445091,-715.09,0.00011177,2,"2024-04-26T18:50:45.091",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673911,1714157445102,-467.28500276,0.00011177,2,"2024-04-26T18:50:45.102",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673912,1714157445112,-500.0,0.00011177,2,"2024-04-26T18:50:45.112",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673913,1714157445122,-500.0,0.00011177,2,"2024-04-26T18:50:45.122",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673914,1714157445131,-547.67,0.00011177,2,"2024-04-26T18:50:45.131",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673915,1714157445141,-500.0,0.00011177,2,"2024-04-26T18:50:45.141",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673916,1714157445150,-2151.19595,0.00011177,2,"2024-04-26T18:50:45.150",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673917,1714157445159,-500.0,0.00011177,2,"2024-04-26T18:50:45.159",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673918,1714157445168,-2151.19595,0.00011177,2,"2024-04-26T18:50:45.168",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673919,1714157445178,-1212.26,0.00011177,2,"2024-04-26T18:50:45.178",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673920,1714157445187,-500.0,0.00011177,2,"2024-04-26T18:50:45.187",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673921,1714157445196,-500.0,0.00011177,2,"2024-04-26T18:50:45.196",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673922,1714157445205,-500.0,0.00011177,2,"2024-04-26T18:50:45.205",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673923,1714157445214,-504.73,0.00011177,2,"2024-04-26T18:50:45.214",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673924,1714157445224,-151.0,0.00011177,2,"2024-04-26T18:50:45.224",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673925,1714157445233,-500.0,0.00011177,2,"2024-04-26T18:50:45.233",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673926,1714157445242,-609.69,0.00011177,2,"2024-04-26T18:50:45.242",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673927,1714157445251,-500.0,0.00011177,2,"2024-04-26T18:50:45.251",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673928,1714157445261,-979.17,0.00011177,2,"2024-04-26T18:50:45.261",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673929,1714157445269,-1342.49,0.00011177,2,"2024-04-26T18:50:45.269",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673930,1714157445279,-1222.06,0.00011177,2,"2024-04-26T18:50:45.279",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673931,1714157445288,-500.0,0.00011177,2,"2024-04-26T18:50:45.288",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673932,1714157445299,-1347.03,0.00011177,2,"2024-04-26T18:50:45.299",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673933,1714157445309,-157.22657405,0.00011178,2,"2024-04-26T18:50:45.309",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673934,1714157445318,-500.0,0.00011178,2,"2024-04-26T18:50:45.318",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673935,1714157445330,-233.66849452,0.00011179,2,"2024-04-26T18:50:45.330",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673936,1714157445339,-705.7518147,0.00011179,2,"2024-04-26T18:50:45.339",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673937,1714157445350,-500.0,0.00011179,2,"2024-04-26T18:50:45.350",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673938,1714157445360,-500.0,0.00011179,2,"2024-04-26T18:50:45.360",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673939,1714157445369,-1017.83,0.00011179,2,"2024-04-26T18:50:45.369",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673940,1714157445380,-744.86,0.00011179,2,"2024-04-26T18:50:45.380",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673941,1714157445389,-500.0,0.00011179,2,"2024-04-26T18:50:45.389",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673942,1714157445398,-500.0,0.00011179,2,"2024-04-26T18:50:45.398",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673943,1714157445407,-408.36793413,0.0001118,2,"2024-04-26T18:50:45.407",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673944,1714157445417,-558.69566553,0.0001118,2,"2024-04-26T18:50:45.417",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673945,1714157445427,-500.0,0.0001118,2,"2024-04-26T18:50:45.427",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673946,1714157445437,-500.0,0.0001118,2,"2024-04-26T18:50:45.437",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673947,1714157445447,-500.0,0.0001118,2,"2024-04-26T18:50:45.447",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673948,1714157445458,-3000.0,0.0001118,2,"2024-04-26T18:50:45.458",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673949,1714157445467,-500.0,0.00011186,2,"2024-04-26T18:50:45.467",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673950,1714157445476,-156.18839963,0.00011189,2,"2024-04-26T18:50:45.476",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673951,1714157445485,-150.0,0.00011197,2,"2024-04-26T18:50:45.485",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673952,1714157445495,-150.0,0.00011243,2,"2024-04-26T18:50:45.495",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673953,1714157445505,-300.0,0.00011254,2,"2024-04-26T18:50:45.505",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673954,1714157445514,-150.0,0.00011282,2,"2024-04-26T18:50:45.514",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673955,1714157445523,-150.0,0.00011284,2,"2024-04-26T18:50:45.523",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673956,1714157445533,-282.15595537,0.00011286,2,"2024-04-26T18:50:45.533",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673957,1714157445542,-165.37997701,0.00011286,2,"2024-04-26T18:50:45.542",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673958,1714157445552,-2999.88375729,0.00011286,2,"2024-04-26T18:50:45.552",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673959,1714157445563,-3511.16473349,0.00011286,2,"2024-04-26T18:50:45.563",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673960,1714157445572,-4104.56315598,0.00011286,2,"2024-04-26T18:50:45.572",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673961,1714157445582,-285.55998699,0.00011286,2,"2024-04-26T18:50:45.582",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673962,1714157445592,-156.37789765,0.00011286,2,"2024-04-26T18:50:45.592",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673963,1714157445603,-989.22497163,0.00011286,2,"2024-04-26T18:50:45.603",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673964,1714157445612,-500.0,0.00011287,2,"2024-04-26T18:50:45.612",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673965,1714157445622,-500.0,0.00011287,2,"2024-04-26T18:50:45.622",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673966,1714157445646,-1302.43,0.00011287,2,"2024-04-26T18:50:45.646",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673967,1714157445657,-868.43,0.00011287,2,"2024-04-26T18:50:45.657",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673968,1714157445666,-704.26,0.00011287,2,"2024-04-26T18:50:45.666",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673969,1714157445676,-6203.0,0.00011287,2,"2024-04-26T18:50:45.676",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673970,1714157445686,-7957.99,0.00011287,2,"2024-04-26T18:50:45.686",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673971,1714157445695,-2056.67,0.00011287,2,"2024-04-26T18:50:45.695",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673972,1714157445705,-6412.43,0.00011287,2,"2024-04-26T18:50:45.705",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673973,1714157445715,-280999.73506456,0.00011288,2,"2024-04-26T18:50:45.715",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673974,1714157445724,-2151.19595,0.00011288,2,"2024-04-26T18:50:45.724",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673975,1714157445733,-2151.19595,0.00011288,2,"2024-04-26T18:50:45.733",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673976,1714157445743,-151.0,0.00011288,2,"2024-04-26T18:50:45.743",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673977,1714157445753,-150.0,0.00011294,2,"2024-04-26T18:50:45.753",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673978,1714157445763,-150.0,0.00011295,2,"2024-04-26T18:50:45.763",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673979,1714157445773,-150.0,0.00011298,2,"2024-04-26T18:50:45.773",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673980,1714157445782,-150.0,0.00011298,2,"2024-04-26T18:50:45.782",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673981,1714157445793,-150.0,0.00011318,2,"2024-04-26T18:50:45.793",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673982,1714157445802,-150.0,0.00011327,2,"2024-04-26T18:50:45.802",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673983,1714157445811,-150.0,0.00011344,2,"2024-04-26T18:50:45.811",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673984,1714157445824,-431.87224599,0.00011349,2,"2024-04-26T18:50:45.824",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673985,1714157445833,-500.0,0.00011349,2,"2024-04-26T18:50:45.833",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673986,1714157445843,-3158.23,0.00011349,2,"2024-04-26T18:50:45.843",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673987,1714157445854,-500.0,0.00011349,2,"2024-04-26T18:50:45.854",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673988,1714157445864,-500.0,0.00011349,2,"2024-04-26T18:50:45.864",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673989,1714157445873,-1155.46,0.00011349,2,"2024-04-26T18:50:45.873",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673990,1714157445883,-500.0,0.00011349,2,"2024-04-26T18:50:45.883",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673991,1714157445893,-703.35,0.00011349,2,"2024-04-26T18:50:45.893",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673992,1714157445902,-2851.7,0.00011349,2,"2024-04-26T18:50:45.902",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673993,1714157445912,-874.53,0.00011349,2,"2024-04-26T18:50:45.912",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673994,1714157445922,-1313.84,0.00011349,2,"2024-04-26T18:50:45.922",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673995,1714157445932,-500.0,0.00011349,2,"2024-04-26T18:50:45.932",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673996,1714157445943,-1136.53,0.00011349,2,"2024-04-26T18:50:45.943",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673997,1714157445952,-2023.17,0.00011349,2,"2024-04-26T18:50:45.952",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673998,1714157445961,-2016.79,0.00011349,2,"2024-04-26T18:50:45.961",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323673999,1714157445970,-1728.41,0.00011349,2,"2024-04-26T18:50:45.970",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674000,1714157445979,-1619.01,0.00011349,2,"2024-04-26T18:50:45.979",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674001,1714157445988,-500.0,0.00011349,2,"2024-04-26T18:50:45.988",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674002,1714157445997,-1413.87,0.00011349,2,"2024-04-26T18:50:45.997",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674003,1714157446007,-3739.74,0.00011349,2,"2024-04-26T18:50:46.007",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674005,1714157446016,-2048.55,0.00011349,2,"2024-04-26T18:50:46.016",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674006,1714157446025,-904.74,0.00011349,2,"2024-04-26T18:50:46.025",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674008,1714157446035,-2212.99,0.00011349,2,"2024-04-26T18:50:46.035",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674009,1714157446044,-839.97,0.00011349,2,"2024-04-26T18:50:46.044",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674010,1714157446053,-2230.3,0.00011349,2,"2024-04-26T18:50:46.053",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674011,1714157446062,-500.0,0.00011349,2,"2024-04-26T18:50:46.062",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674012,1714157446071,-4607.87,0.00011349,2,"2024-04-26T18:50:46.071",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674014,1714157446080,-500.0,0.00011349,2,"2024-04-26T18:50:46.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674016,1714157446089,-500.0,0.00011349,2,"2024-04-26T18:50:46.089",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674017,1714157446101,-2403.24,0.00011349,2,"2024-04-26T18:50:46.101",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674018,1714157446111,-2869.65,0.00011349,2,"2024-04-26T18:50:46.111",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674019,1714157446121,-1627.23,0.00011349,2,"2024-04-26T18:50:46.121",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674020,1714157446130,-955.49,0.00011349,2,"2024-04-26T18:50:46.130",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674021,1714157446139,-930.84,0.00011349,2,"2024-04-26T18:50:46.139",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674022,1714157446148,-1021.85,0.00011349,2,"2024-04-26T18:50:46.148",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674023,1714157446157,-346.42,0.00011349,2,"2024-04-26T18:50:46.157",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674024,1714157446167,-905.36,0.00011349,2,"2024-04-26T18:50:46.167",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674025,1714157446176,-334.53,0.00011349,2,"2024-04-26T18:50:46.176",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674026,1714157446185,-2645.45,0.00011349,2,"2024-04-26T18:50:46.185",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674027,1714157446194,-4727.91,0.00011349,2,"2024-04-26T18:50:46.194",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674028,1714157446203,-500.0,0.00011349,2,"2024-04-26T18:50:46.203",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674029,1714157446212,-500.0,0.00011349,2,"2024-04-26T18:50:46.212",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674030,1714157446221,-2597.97,0.00011349,2,"2024-04-26T18:50:46.221",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674031,1714157446230,-500.0,0.00011349,2,"2024-04-26T18:50:46.230",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674032,1714157446240,-559.22,0.00011349,2,"2024-04-26T18:50:46.240",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674033,1714157446249,-500.0,0.00011349,2,"2024-04-26T18:50:46.249",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674034,1714157446258,-500.0,0.00011349,2,"2024-04-26T18:50:46.258",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674035,1714157446267,-500.0,0.00011349,2,"2024-04-26T18:50:46.267",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674036,1714157446276,-500.0,0.00011349,2,"2024-04-26T18:50:46.276",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674037,1714157446286,-500.0,0.00011349,2,"2024-04-26T18:50:46.286",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674038,1714157446295,-561.20596739,0.00011349,2,"2024-04-26T18:50:46.295",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674039,1714157446304,-2195.29,0.00011349,2,"2024-04-26T18:50:46.304",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674040,1714157446314,-180.02,0.00011349,2,"2024-04-26T18:50:46.314",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674041,1714157446326,-627.72,0.00011349,2,"2024-04-26T18:50:46.326",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674042,1714157446335,-469.58,0.00011349,2,"2024-04-26T18:50:46.335",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674043,1714157446346,-500.0,0.00011349,2,"2024-04-26T18:50:46.346",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674044,1714157446357,-1219.26,0.00011349,2,"2024-04-26T18:50:46.357",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674045,1714157446366,-1766.8,0.00011349,2,"2024-04-26T18:50:46.366",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674046,1714157446375,-518.36008081,0.00011349,2,"2024-04-26T18:50:46.375",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674047,1714157446384,-1057.76,0.00011349,2,"2024-04-26T18:50:46.384",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674048,1714157446393,-522.38,0.00011349,2,"2024-04-26T18:50:46.393",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674049,1714157446402,-500.0,0.0001135,2,"2024-04-26T18:50:46.402",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674050,1714157446411,-500.0,0.0001135,2,"2024-04-26T18:50:46.411",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674051,1714157446422,-500.0,0.0001135,2,"2024-04-26T18:50:46.422",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674052,1714157446433,-500.0,0.0001135,2,"2024-04-26T18:50:46.433",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674053,1714157446442,-500.0,0.0001135,2,"2024-04-26T18:50:46.442",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674054,1714157446451,-1560.9,0.0001135,2,"2024-04-26T18:50:46.451",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674055,1714157446461,-676.3,0.0001135,2,"2024-04-26T18:50:46.461",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674056,1714157446470,-521.66,0.0001135,2,"2024-04-26T18:50:46.470",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674057,1714157446479,-500.0,0.0001135,2,"2024-04-26T18:50:46.479",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674058,1714157446489,-417.3,0.0001135,2,"2024-04-26T18:50:46.489",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674059,1714157446498,-1552.5,0.0001135,2,"2024-04-26T18:50:46.498",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674060,1714157446507,-500.0,0.0001135,2,"2024-04-26T18:50:46.507",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674061,1714157446517,-573.26,0.0001135,2,"2024-04-26T18:50:46.517",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674062,1714157446527,-500.0,0.0001135,2,"2024-04-26T18:50:46.527",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674063,1714157446536,-667.66,0.0001135,2,"2024-04-26T18:50:46.536",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674064,1714157446546,-500.0,0.0001135,2,"2024-04-26T18:50:46.546",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674065,1714157446557,-500.0,0.0001135,2,"2024-04-26T18:50:46.557",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674066,1714157446566,-228.05,0.0001135,2,"2024-04-26T18:50:46.566",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674067,1714157446575,-501.63488696,0.0001135,2,"2024-04-26T18:50:46.575",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674068,1714157446584,-500.0,0.0001135,2,"2024-04-26T18:50:46.584",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674069,1714157446595,-667.21,0.0001135,2,"2024-04-26T18:50:46.595",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674070,1714157446606,-500.0,0.0001135,2,"2024-04-26T18:50:46.606",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674071,1714157446615,-500.0,0.0001135,2,"2024-04-26T18:50:46.615",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674072,1714157446624,-501.81947576,0.0001135,2,"2024-04-26T18:50:46.624",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674073,1714157446633,-500.0,0.0001135,2,"2024-04-26T18:50:46.633",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674074,1714157446643,-500.0,0.0001135,2,"2024-04-26T18:50:46.643",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674075,1714157446653,-2028.83,0.0001135,2,"2024-04-26T18:50:46.653",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674076,1714157446681,-500.0,0.0001135,2,"2024-04-26T18:50:46.681",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674077,1714157446697,-500.0,0.0001135,2,"2024-04-26T18:50:46.697",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674078,1714157446706,-1141.65,0.0001135,2,"2024-04-26T18:50:46.706",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674079,1714157446716,-500.0,0.0001135,2,"2024-04-26T18:50:46.716",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674081,1714157446725,-500.0,0.0001135,2,"2024-04-26T18:50:46.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674083,1714157446734,-500.0,0.0001135,2,"2024-04-26T18:50:46.734",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674085,1714157446743,-650.92,0.0001135,2,"2024-04-26T18:50:46.743",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674087,1714157446751,-500.0,0.0001135,2,"2024-04-26T18:50:46.751",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674089,1714157446760,-1686.64,0.0001135,2,"2024-04-26T18:50:46.760",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674092,1714157446769,-1069.02,0.0001135,2,"2024-04-26T18:50:46.769",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674094,1714157446778,-4843.07,0.0001135,2,"2024-04-26T18:50:46.778",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674096,1714157446787,-1492.18,0.0001135,2,"2024-04-26T18:50:46.787",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674098,1714157446796,-500.0,0.0001135,2,"2024-04-26T18:50:46.796",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674100,1714157446805,-2526.68,0.0001135,2,"2024-04-26T18:50:46.805",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674102,1714157446814,-1265.65,0.0001135,2,"2024-04-26T18:50:46.814",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674104,1714157446828,-500.0,0.0001135,2,"2024-04-26T18:50:46.828",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674106,1714157446837,-2630.47094276,0.0001135,2,"2024-04-26T18:50:46.837",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674143,1714157447170,-1058.31905724,0.0001135,2,"2024-04-26T18:50:47.170",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674145,1714157447180,-500.0,0.0001135,2,"2024-04-26T18:50:47.180",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674146,1714157447189,-1485.08,0.0001135,2,"2024-04-26T18:50:47.189",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674148,1714157447198,-2275.53,0.0001135,2,"2024-04-26T18:50:47.198",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674151,1714157447208,-1085.5,0.0001135,2,"2024-04-26T18:50:47.208",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674152,1714157447217,-7154.35,0.0001135,2,"2024-04-26T18:50:47.217",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674153,1714157447227,-2679.56,0.0001135,2,"2024-04-26T18:50:47.227",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674154,1714157447236,-929.95,0.0001135,2,"2024-04-26T18:50:47.236",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674155,1714157447247,-1894.2,0.0001135,2,"2024-04-26T18:50:47.247",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674156,1714157447256,-500.0,0.0001135,2,"2024-04-26T18:50:47.256",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674157,1714157447265,-500.0,0.0001135,2,"2024-04-26T18:50:47.265",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674158,1714157447274,-1104.25,0.0001135,2,"2024-04-26T18:50:47.274",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674159,1714157447282,-2399.58,0.0001135,2,"2024-04-26T18:50:47.282",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674160,1714157447291,-877.64,0.0001135,2,"2024-04-26T18:50:47.291",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674161,1714157447301,-1871.04,0.0001135,2,"2024-04-26T18:50:47.301",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674162,1714157447310,-569.56,0.0001135,2,"2024-04-26T18:50:47.310",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674163,1714157447318,-500.0,0.0001135,2,"2024-04-26T18:50:47.318",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674164,1714157447327,-500.0,0.0001135,2,"2024-04-26T18:50:47.327",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674166,1714157447336,-850.06,0.0001135,2,"2024-04-26T18:50:47.336",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674168,1714157447345,-791.51,0.0001135,2,"2024-04-26T18:50:47.345",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674170,1714157447355,-500.0,0.0001135,2,"2024-04-26T18:50:47.355",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674172,1714157447364,-1906.96,0.0001135,2,"2024-04-26T18:50:47.364",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674174,1714157447372,-2680.39,0.0001135,2,"2024-04-26T18:50:47.372",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674176,1714157447381,-500.0,0.0001135,2,"2024-04-26T18:50:47.381",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674178,1714157447390,-966.15,0.0001135,2,"2024-04-26T18:50:47.390",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674180,1714157447399,-500.0,0.0001135,2,"2024-04-26T18:50:47.399",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674182,1714157447408,-500.0,0.0001135,2,"2024-04-26T18:50:47.408",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674184,1714157447417,-500.0,0.0001135,2,"2024-04-26T18:50:47.417",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674186,1714157447427,-3958.99,0.0001135,2,"2024-04-26T18:50:47.427",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674188,1714157447436,-2268.65,0.0001135,2,"2024-04-26T18:50:47.436",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674190,1714157447446,-3747.04,0.0001135,2,"2024-04-26T18:50:47.446",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674192,1714157447455,-1534.89,0.0001135,2,"2024-04-26T18:50:47.455",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674194,1714157447464,-840.79,0.0001135,2,"2024-04-26T18:50:47.464",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674195,1714157447473,-5999.93,0.0001135,2,"2024-04-26T18:50:47.473",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674196,1714157447482,-8253.45,0.0001135,2,"2024-04-26T18:50:47.482",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674197,1714157447491,-234.99,0.0001135,2,"2024-04-26T18:50:47.491",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674198,1714157447500,-500.0,0.0001135,2,"2024-04-26T18:50:47.500",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674199,1714157447510,-500.0,0.0001135,2,"2024-04-26T18:50:47.510",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674200,1714157447519,-8068.06636859,0.00011351,2,"2024-04-26T18:50:47.519",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674201,1714157447528,-765.51,0.00011351,2,"2024-04-26T18:50:47.528",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674202,1714157447537,-1200.62,0.00011351,2,"2024-04-26T18:50:47.537",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674203,1714157447546,-500.0,0.00011351,2,"2024-04-26T18:50:47.546",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674204,1714157447556,-500.0,0.00011351,2,"2024-04-26T18:50:47.556",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674205,1714157447565,-500.0,0.00011351,2,"2024-04-26T18:50:47.565",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674206,1714157447574,-500.0,0.00011351,2,"2024-04-26T18:50:47.574",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674207,1714157447583,-576.56,0.00011351,2,"2024-04-26T18:50:47.583",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674208,1714157447593,-500.0,0.00011351,2,"2024-04-26T18:50:47.593",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674209,1714157447602,-361.93,0.00011351,2,"2024-04-26T18:50:47.602",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674210,1714157447611,-500.0,0.00011351,2,"2024-04-26T18:50:47.611",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674211,1714157447620,-1562.54,0.00011351,2,"2024-04-26T18:50:47.620",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674212,1714157447630,-500.0,0.00011351,2,"2024-04-26T18:50:47.630",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674213,1714157447639,-1689.56,0.00011351,2,"2024-04-26T18:50:47.639",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674214,1714157447650,-500.0,0.00011351,2,"2024-04-26T18:50:47.650",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674215,1714157447660,-365.98,0.00011351,2,"2024-04-26T18:50:47.660",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674216,1714157447669,-632.02,0.00011351,2,"2024-04-26T18:50:47.669",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674217,1714157447679,-721.22,0.00011351,2,"2024-04-26T18:50:47.679",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674218,1714157447688,-500.0,0.00011351,2,"2024-04-26T18:50:47.688",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674219,1714157447698,-500.0,0.00011351,2,"2024-04-26T18:50:47.698",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674220,1714157447708,-500.0,0.00011351,2,"2024-04-26T18:50:47.708",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674221,1714157447717,-612.68,0.00011351,2,"2024-04-26T18:50:47.717",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674222,1714157447727,-500.0,0.00011351,2,"2024-04-26T18:50:47.727",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674223,1714157447736,-500.0,0.00011351,2,"2024-04-26T18:50:47.736",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674224,1714157447745,-2136.15,0.00011351,2,"2024-04-26T18:50:47.745",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674225,1714157447755,-1565.33,0.00011351,2,"2024-04-26T18:50:47.755",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674226,1714157447764,-500.0,0.00011351,2,"2024-04-26T18:50:47.764",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674227,1714157447774,-2812.92,0.00011351,2,"2024-04-26T18:50:47.774",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674228,1714157447785,-1692.4,0.00011351,2,"2024-04-26T18:50:47.785",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674229,1714157447794,-1048.56,0.00011351,2,"2024-04-26T18:50:47.794",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674230,1714157447805,-500.0,0.00011351,2,"2024-04-26T18:50:47.805",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674231,1714157447814,-599.73,0.00011351,2,"2024-04-26T18:50:47.814",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674232,1714157447827,-646.55,0.00011351,2,"2024-04-26T18:50:47.827",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674233,1714157447836,-500.0,0.00011351,2,"2024-04-26T18:50:47.836",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674234,1714157447845,-500.0,0.00011351,2,"2024-04-26T18:50:47.845",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674235,1714157447854,-2748.52,0.00011351,2,"2024-04-26T18:50:47.854",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674236,1714157447865,-1392.16,0.00011351,2,"2024-04-26T18:50:47.865",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674237,1714157447874,-1235.64,0.00011351,2,"2024-04-26T18:50:47.874",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674238,1714157447883,-500.0,0.00011351,2,"2024-04-26T18:50:47.883",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674239,1714157447893,-5068.21,0.00011351,2,"2024-04-26T18:50:47.893",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674240,1714157447902,-2057.13,0.00011351,2,"2024-04-26T18:50:47.902",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674241,1714157447913,-500.0,0.00011351,2,"2024-04-26T18:50:47.913",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674242,1714157447923,-968.37,0.00011351,2,"2024-04-26T18:50:47.923",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674243,1714157447934,-3740.4,0.00011351,2,"2024-04-26T18:50:47.934",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674244,1714157447943,-500.0,0.00011351,2,"2024-04-26T18:50:47.943",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674245,1714157447952,-769.89,0.00011351,2,"2024-04-26T18:50:47.952",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674246,1714157447962,-2145.72,0.00011351,2,"2024-04-26T18:50:47.962",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674247,1714157447971,-3373.39,0.00011351,2,"2024-04-26T18:50:47.971",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674248,1714157447980,-500.0,0.00011351,2,"2024-04-26T18:50:47.980",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674249,1714157447990,-1456.06626317,0.00011351,2,"2024-04-26T18:50:47.990",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674250,1714157448009,-2345.96373683,0.00011351,2,"2024-04-26T18:50:48.009",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674251,1714157448018,-2497.65497238,0.00011351,2,"2024-04-26T18:50:48.018",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674252,1714157448059,-1251.06502762,0.00011351,2,"2024-04-26T18:50:48.059",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674253,1714157448068,-1526.41967985,0.00011351,2,"2024-04-26T18:50:48.068",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674254,1714157448079,-857.75,0.00011351,2,"2024-04-26T18:50:48.079",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674255,1714157448090,-5808.03032015,0.00011351,2,"2024-04-26T18:50:48.090",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674256,1714157448100,-2216.12,0.00011351,2,"2024-04-26T18:50:48.100",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674257,1714157448110,-500.0,0.00011351,2,"2024-04-26T18:50:48.110",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674258,1714157448119,-500.0,0.00011351,2,"2024-04-26T18:50:48.119",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674259,1714157448128,-2642.84,0.00011351,2,"2024-04-26T18:50:48.128",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674260,1714157448137,-14198.87,0.00011351,2,"2024-04-26T18:50:48.137",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674261,1714157448146,-1761.4,0.00011351,2,"2024-04-26T18:50:48.146",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674262,1714157448156,-2151.19595,0.00011351,2,"2024-04-26T18:50:48.156",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674263,1714157448165,-4517.36,0.00011351,2,"2024-04-26T18:50:48.165",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674264,1714157448174,-2151.19595,0.00011351,2,"2024-04-26T18:50:48.174",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674265,1714157448183,-678.3,0.00011351,2,"2024-04-26T18:50:48.183",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674266,1714157448193,-848.75,0.00011351,2,"2024-04-26T18:50:48.193",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674267,1714157448202,-6044.87,0.00011351,2,"2024-04-26T18:50:48.202",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674268,1714157448211,-1484.55,0.00011351,2,"2024-04-26T18:50:48.211",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674269,1714157448221,-1267.89,0.00011351,2,"2024-04-26T18:50:48.221",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674270,1714157448230,-690.8,0.00011351,2,"2024-04-26T18:50:48.230",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674271,1714157448239,-500.0,0.00011351,2,"2024-04-26T18:50:48.239",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674272,1714157448248,-1696.46,0.00011351,2,"2024-04-26T18:50:48.248",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674273,1714157448257,-2190.08,0.00011351,2,"2024-04-26T18:50:48.257",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674274,1714157448266,-151.0,0.00011351,2,"2024-04-26T18:50:48.266",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674275,1714157448276,-1981.14,0.00011351,2,"2024-04-26T18:50:48.276",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674276,1714157448285,-500.0,0.00011351,2,"2024-04-26T18:50:48.285",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674277,1714157448293,-3219.69,0.00011351,2,"2024-04-26T18:50:48.293",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674278,1714157448302,-500.0,0.00011351,2,"2024-04-26T18:50:48.302",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674279,1714157448311,-500.0,0.00011351,2,"2024-04-26T18:50:48.311",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674280,1714157448321,-2004.53,0.00011351,2,"2024-04-26T18:50:48.321",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674281,1714157448330,-830.64,0.00011351,2,"2024-04-26T18:50:48.330",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674282,1714157448340,-500.0,0.00011351,2,"2024-04-26T18:50:48.340",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674283,1714157448349,-500.0,0.00011351,2,"2024-04-26T18:50:48.349",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674284,1714157448359,-500.0,0.00011351,2,"2024-04-26T18:50:48.359",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674285,1714157448368,-500.0,0.00011351,2,"2024-04-26T18:50:48.368",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674286,1714157448378,-1279.8,0.00011351,2,"2024-04-26T18:50:48.378",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674287,1714157448387,-5581.52,0.00011351,2,"2024-04-26T18:50:48.387",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674288,1714157448396,-500.0,0.00011351,2,"2024-04-26T18:50:48.396",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674289,1714157448407,-151.17847543,0.00011352,2,"2024-04-26T18:50:48.407",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674290,1714157448417,-10000.0,0.00011354,2,"2024-04-26T18:50:48.417",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674291,1714157448426,-150.0,0.00011356,2,"2024-04-26T18:50:48.426",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674292,1714157448435,-816.0,0.0001137,2,"2024-04-26T18:50:48.435",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674293,1714157448446,-150.0,0.00011371,2,"2024-04-26T18:50:48.446",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674294,1714157448455,-150.0,0.00011374,2,"2024-04-26T18:50:48.455",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674295,1714157448464,-150.0,0.00011385,2,"2024-04-26T18:50:48.464",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674296,1714157448475,-150.0,0.00011391,2,"2024-04-26T18:50:48.475",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674297,1714157448483,-150.0,0.00011399,2,"2024-04-26T18:50:48.483",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674298,1714157448493,-347.954734,0.000114,2,"2024-04-26T18:50:48.493",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674299,1714157448503,-164.15,0.00011407,2,"2024-04-26T18:50:48.503",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674300,1714157448515,-150.0,0.00011414,2,"2024-04-26T18:50:48.515",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674301,1714157448525,-150.0,0.00011419,2,"2024-04-26T18:50:48.525",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674302,1714157448535,-150.0,0.0001142,2,"2024-04-26T18:50:48.535",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674303,1714157448546,-150.0,0.00011434,2,"2024-04-26T18:50:48.546",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674304,1714157448557,-150.0,0.00011439,2,"2024-04-26T18:50:48.557",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674305,1714157448568,-150.0,0.00011443,2,"2024-04-26T18:50:48.568",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674306,1714157448577,-500.0,0.00011451,2,"2024-04-26T18:50:48.577",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674307,1714157448587,-500.0,0.00011451,2,"2024-04-26T18:50:48.587",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674308,1714157448598,-245.47,0.00011451,2,"2024-04-26T18:50:48.598",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674309,1714157448609,-500.0,0.00011451,2,"2024-04-26T18:50:48.609",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674310,1714157448618,-522.4,0.00011451,2,"2024-04-26T18:50:48.618",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674311,1714157448628,-500.0,0.00011451,2,"2024-04-26T18:50:48.628",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674312,1714157448637,-427.44,0.00011451,2,"2024-04-26T18:50:48.637",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674313,1714157448646,-500.0,0.00011451,2,"2024-04-26T18:50:48.646",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674314,1714157448656,-500.0,0.00011451,2,"2024-04-26T18:50:48.656",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674315,1714157448666,-500.0,0.00011451,2,"2024-04-26T18:50:48.666",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674316,1714157448675,-500.0,0.00011451,2,"2024-04-26T18:50:48.675",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674317,1714157448685,-500.0,0.00011451,2,"2024-04-26T18:50:48.685",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674318,1714157448695,-500.0,0.00011451,2,"2024-04-26T18:50:48.695",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674319,1714157448705,-500.0,0.00011451,2,"2024-04-26T18:50:48.705",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674320,1714157448715,-500.0,0.00011451,2,"2024-04-26T18:50:48.715",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674321,1714157448725,-366.47602589,0.00011451,2,"2024-04-26T18:50:48.725",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674322,1714157448735,-500.0,0.00011451,2,"2024-04-26T18:50:48.735",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674323,1714157448745,-500.0,0.00011451,2,"2024-04-26T18:50:48.745",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674324,1714157448757,-616.61,0.00011451,2,"2024-04-26T18:50:48.757",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674325,1714157448767,-500.0,0.00011451,2,"2024-04-26T18:50:48.767",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674326,1714157448777,-500.0,0.00011451,2,"2024-04-26T18:50:48.777",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674327,1714157448787,-500.0,0.00011451,2,"2024-04-26T18:50:48.787",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674328,1714157448798,-500.0,0.00011451,2,"2024-04-26T18:50:48.798",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674329,1714157448808,-709.13,0.00011451,2,"2024-04-26T18:50:48.808",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674330,1714157448823,-500.0,0.00011451,2,"2024-04-26T18:50:48.823",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674331,1714157448833,-685.32,0.00011451,2,"2024-04-26T18:50:48.833",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674332,1714157448843,-728.45,0.00011451,2,"2024-04-26T18:50:48.843",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674333,1714157448853,-633.97,0.00011451,2,"2024-04-26T18:50:48.853",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674334,1714157448865,-500.0,0.00011451,2,"2024-04-26T18:50:48.865",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674335,1714157448875,-508.41,0.00011451,2,"2024-04-26T18:50:48.875",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674336,1714157448885,-500.0,0.00011451,2,"2024-04-26T18:50:48.885",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674337,1714157448897,-1230.8,0.00011451,2,"2024-04-26T18:50:48.897",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674338,1714157448908,-500.0,0.00011451,2,"2024-04-26T18:50:48.908",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674339,1714157448918,-500.0,0.00011451,2,"2024-04-26T18:50:48.918",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674340,1714157448927,-500.0,0.00011451,2,"2024-04-26T18:50:48.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674341,1714157448938,-532.14957478,0.00011451,2,"2024-04-26T18:50:48.938",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674342,1714157448948,-500.0,0.00011451,2,"2024-04-26T18:50:48.948",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674343,1714157448958,-500.0,0.00011451,2,"2024-04-26T18:50:48.958",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674344,1714157448969,-500.0,0.00011451,2,"2024-04-26T18:50:48.969",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674345,1714157448979,-500.0,0.00011451,2,"2024-04-26T18:50:48.979",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674346,1714157448989,-697.16,0.00011451,2,"2024-04-26T18:50:48.989",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674347,1714157448998,-735.24,0.00011451,2,"2024-04-26T18:50:48.998",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674348,1714157449008,-500.0,0.00011451,2,"2024-04-26T18:50:49.008",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674349,1714157449017,-500.0,0.00011451,2,"2024-04-26T18:50:49.017",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674350,1714157449027,-642.21,0.00011451,2,"2024-04-26T18:50:49.027",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674351,1714157449037,-603.75,0.00011451,2,"2024-04-26T18:50:49.037",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674352,1714157449046,-500.0,0.00011451,2,"2024-04-26T18:50:49.046",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674353,1714157449056,-692.36,0.00011451,2,"2024-04-26T18:50:49.056",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674354,1714157449066,-500.0,0.00011451,2,"2024-04-26T18:50:49.066",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674355,1714157449075,-500.0,0.00011451,2,"2024-04-26T18:50:49.075",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674356,1714157449085,-500.0,0.00011451,2,"2024-04-26T18:50:49.085",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674357,1714157449094,-949.93,0.00011451,2,"2024-04-26T18:50:49.094",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674358,1714157449103,-500.0,0.00011451,2,"2024-04-26T18:50:49.103",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674359,1714157449114,-500.0,0.00011451,2,"2024-04-26T18:50:49.114",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674360,1714157449123,-945.65,0.00011451,2,"2024-04-26T18:50:49.123",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674361,1714157449133,-500.0,0.00011451,2,"2024-04-26T18:50:49.133",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674362,1714157449143,-500.0,0.00011451,2,"2024-04-26T18:50:49.143",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674363,1714157449153,-804.12,0.00011451,2,"2024-04-26T18:50:49.153",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674364,1714157449163,-701.13,0.00011451,2,"2024-04-26T18:50:49.163",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674365,1714157449172,-500.0,0.00011451,2,"2024-04-26T18:50:49.172",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674366,1714157449182,-500.0,0.00011451,2,"2024-04-26T18:50:49.182",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674367,1714157449191,-1070.07,0.00011451,2,"2024-04-26T18:50:49.191",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674368,1714157449200,-836.89,0.00011451,2,"2024-04-26T18:50:49.200",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674369,1714157449210,-500.0,0.00011451,2,"2024-04-26T18:50:49.210",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674370,1714157449219,-500.0,0.00011451,2,"2024-04-26T18:50:49.219",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674371,1714157449229,-1110.12,0.00011451,2,"2024-04-26T18:50:49.229",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674372,1714157449238,-506.5,0.00011451,2,"2024-04-26T18:50:49.238",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674373,1714157449248,-500.0,0.00011451,2,"2024-04-26T18:50:49.248",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674374,1714157449258,-500.0,0.00011451,2,"2024-04-26T18:50:49.258",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674375,1714157449267,-500.0,0.00011451,2,"2024-04-26T18:50:49.267",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674376,1714157449277,-500.0,0.00011451,2,"2024-04-26T18:50:49.277",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674377,1714157449287,-500.0,0.00011451,2,"2024-04-26T18:50:49.287",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674378,1714157449297,-500.0,0.00011451,2,"2024-04-26T18:50:49.297",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674379,1714157449307,-500.0,0.00011451,2,"2024-04-26T18:50:49.307",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674380,1714157449317,-541.67,0.00011451,2,"2024-04-26T18:50:49.317",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674381,1714157449326,-500.0,0.00011451,2,"2024-04-26T18:50:49.326",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674382,1714157449336,-500.0,0.00011451,2,"2024-04-26T18:50:49.336",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674383,1714157449346,-500.0,0.00011451,2,"2024-04-26T18:50:49.346",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674384,1714157449356,-500.0,0.00011451,2,"2024-04-26T18:50:49.356",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674385,1714157449366,-500.0,0.00011451,2,"2024-04-26T18:50:49.366",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674386,1714157449376,-500.0,0.00011451,2,"2024-04-26T18:50:49.376",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674387,1714157449385,-500.0,0.00011451,2,"2024-04-26T18:50:49.385",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674388,1714157449395,-500.0,0.00011451,2,"2024-04-26T18:50:49.395",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674389,1714157449405,-589.05,0.00011451,2,"2024-04-26T18:50:49.405",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674390,1714157449415,-500.0,0.00011451,2,"2024-04-26T18:50:49.415",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674391,1714157449424,-500.0,0.00011451,2,"2024-04-26T18:50:49.424",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674392,1714157449436,-500.0,0.00011451,2,"2024-04-26T18:50:49.436",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674393,1714157449449,-906.68,0.00011451,2,"2024-04-26T18:50:49.449",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674394,1714157449458,-500.0,0.00011451,2,"2024-04-26T18:50:49.458",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674395,1714157449470,-500.0,0.00011451,2,"2024-04-26T18:50:49.470",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674396,1714157449480,-500.0,0.00011451,2,"2024-04-26T18:50:49.480",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674397,1714157449489,-500.0,0.00011451,2,"2024-04-26T18:50:49.489",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674398,1714157449499,-500.0,0.00011451,2,"2024-04-26T18:50:49.499",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674399,1714157449508,-521.3,0.00011451,2,"2024-04-26T18:50:49.508",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674400,1714157449518,-500.0,0.00011451,2,"2024-04-26T18:50:49.518",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674401,1714157449527,-493.22,0.00011451,2,"2024-04-26T18:50:49.527",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674402,1714157449537,-715.09,0.00011451,2,"2024-04-26T18:50:49.537",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674403,1714157449547,-500.0,0.00011451,2,"2024-04-26T18:50:49.547",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674404,1714157449558,-500.0,0.00011451,2,"2024-04-26T18:50:49.558",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674405,1714157449567,-547.67,0.00011451,2,"2024-04-26T18:50:49.567",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674406,1714157449577,-2151.19595,0.00011451,2,"2024-04-26T18:50:49.577",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674407,1714157449587,-500.0,0.00011451,2,"2024-04-26T18:50:49.587",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674408,1714157449597,-2151.19595,0.00011451,2,"2024-04-26T18:50:49.597",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674409,1714157449607,-1212.26,0.00011451,2,"2024-04-26T18:50:49.607",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674410,1714157449619,-500.0,0.00011451,2,"2024-04-26T18:50:49.619",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674411,1714157449629,-500.0,0.00011451,2,"2024-04-26T18:50:49.629",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674412,1714157449639,-500.0,0.00011451,2,"2024-04-26T18:50:49.639",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674413,1714157449649,-504.73,0.00011451,2,"2024-04-26T18:50:49.649",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674414,1714157449659,-151.0,0.00011451,2,"2024-04-26T18:50:49.659",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674415,1714157449670,-500.0,0.00011451,2,"2024-04-26T18:50:49.670",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674416,1714157449682,-609.69,0.00011451,2,"2024-04-26T18:50:49.682",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674417,1714157449692,-500.0,0.00011451,2,"2024-04-26T18:50:49.692",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674418,1714157449703,-979.17,0.00011451,2,"2024-04-26T18:50:49.703",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674419,1714157449713,-1342.49,0.00011451,2,"2024-04-26T18:50:49.713",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674420,1714157449723,-1222.06,0.00011451,2,"2024-04-26T18:50:49.723",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674421,1714157449733,-500.0,0.00011451,2,"2024-04-26T18:50:49.733",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674422,1714157449745,-1347.03,0.00011451,2,"2024-04-26T18:50:49.745",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674423,1714157449756,-500.0,0.00011452,2,"2024-04-26T18:50:49.756",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674424,1714157449767,-500.0,0.00011453,2,"2024-04-26T18:50:49.767",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674425,1714157449777,-500.0,0.00011453,2,"2024-04-26T18:50:49.777",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674426,1714157449787,-1017.83,0.00011453,2,"2024-04-26T18:50:49.787",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674427,1714157449797,-744.86,0.00011453,2,"2024-04-26T18:50:49.797",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674428,1714157449806,-500.0,0.00011453,2,"2024-04-26T18:50:49.806",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674429,1714157449817,-500.0,0.00011453,2,"2024-04-26T18:50:49.817",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674430,1714157449830,-500.0,0.00011454,2,"2024-04-26T18:50:49.830",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674431,1714157449839,-524.43,0.00011495,2,"2024-04-26T18:50:49.839",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674432,1714157449850,-200.00010193,0.000115,2,"2024-04-26T18:50:49.850",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674433,1714157449864,-150.0,0.0001152,2,"2024-04-26T18:50:49.864",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674434,1714157449874,-156.18839962,0.00011531,2,"2024-04-26T18:50:49.874",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674435,1714157449885,-150.0,0.00011537,2,"2024-04-26T18:50:49.885",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674436,1714157449897,-290.86049612,0.00011538,2,"2024-04-26T18:50:49.897",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674437,1714157449907,-2049.6005918,0.00011548,2,"2024-04-26T18:50:49.907",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674438,1714157449917,-566.95883654,0.00011556,2,"2024-04-26T18:50:49.917",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674439,1714157449927,-1302.43,0.00011561,2,"2024-04-26T18:50:49.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674440,1714157449937,-868.43,0.00011561,2,"2024-04-26T18:50:49.937",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674441,1714157449948,-704.26,0.00011561,2,"2024-04-26T18:50:49.948",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674442,1714157449957,-6203.0,0.00011561,2,"2024-04-26T18:50:49.957",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674443,1714157449967,-7957.99,0.00011561,2,"2024-04-26T18:50:49.967",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674444,1714157449978,-2056.67,0.00011561,2,"2024-04-26T18:50:49.978",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674445,1714157449988,-6412.43,0.00011561,2,"2024-04-26T18:50:49.988",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674446,1714157450000,-2981.99930689,0.00011566,2,"2024-04-26T18:50:50.000",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674447,1714157450010,-1000.0,0.00011614,2,"2024-04-26T18:50:50.010",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674448,1714157450019,-500.0,0.00011623,2,"2024-04-26T18:50:50.019",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674449,1714157450029,-3158.23,0.00011623,2,"2024-04-26T18:50:50.029",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674450,1714157450039,-500.0,0.00011623,2,"2024-04-26T18:50:50.039",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674451,1714157450049,-500.0,0.00011623,2,"2024-04-26T18:50:50.049",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674452,1714157450060,-1155.46,0.00011623,2,"2024-04-26T18:50:50.060",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674453,1714157450070,-500.0,0.00011623,2,"2024-04-26T18:50:50.070",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674454,1714157450080,-703.35,0.00011623,2,"2024-04-26T18:50:50.080",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674455,1714157450090,-2851.7,0.00011623,2,"2024-04-26T18:50:50.090",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674456,1714157450099,-874.53,0.00011623,2,"2024-04-26T18:50:50.099",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674457,1714157450111,-1313.84,0.00011623,2,"2024-04-26T18:50:50.111",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674458,1714157450121,-500.0,0.00011623,2,"2024-04-26T18:50:50.121",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674459,1714157450131,-1136.53,0.00011623,2,"2024-04-26T18:50:50.131",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674460,1714157450141,-2023.17,0.00011623,2,"2024-04-26T18:50:50.141",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674461,1714157450150,-2016.79,0.00011623,2,"2024-04-26T18:50:50.150",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674462,1714157450160,-1728.41,0.00011623,2,"2024-04-26T18:50:50.160",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674463,1714157450170,-1619.01,0.00011623,2,"2024-04-26T18:50:50.170",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674464,1714157450180,-500.0,0.00011623,2,"2024-04-26T18:50:50.180",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674465,1714157450190,-1413.87,0.00011623,2,"2024-04-26T18:50:50.190",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674466,1714157450200,-3739.74,0.00011623,2,"2024-04-26T18:50:50.200",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674467,1714157450210,-2048.55,0.00011623,2,"2024-04-26T18:50:50.210",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674468,1714157450220,-904.74,0.00011623,2,"2024-04-26T18:50:50.220",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674469,1714157450230,-2212.99,0.00011623,2,"2024-04-26T18:50:50.230",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674470,1714157450242,-839.97,0.00011623,2,"2024-04-26T18:50:50.242",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674471,1714157450253,-2230.3,0.00011623,2,"2024-04-26T18:50:50.253",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674472,1714157450263,-4607.87,0.00011623,2,"2024-04-26T18:50:50.263",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674473,1714157450273,-500.0,0.00011623,2,"2024-04-26T18:50:50.273",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674474,1714157450283,-500.0,0.00011623,2,"2024-04-26T18:50:50.283",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674475,1714157450293,-2403.24,0.00011623,2,"2024-04-26T18:50:50.293",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674476,1714157450303,-2869.65,0.00011623,2,"2024-04-26T18:50:50.303",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674477,1714157450314,-1627.23,0.00011623,2,"2024-04-26T18:50:50.314",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674478,1714157450324,-955.49,0.00011623,2,"2024-04-26T18:50:50.324",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674479,1714157450334,-930.84,0.00011623,2,"2024-04-26T18:50:50.334",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674480,1714157450344,-1021.85,0.00011623,2,"2024-04-26T18:50:50.344",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674481,1714157450355,-905.36,0.00011623,2,"2024-04-26T18:50:50.355",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674482,1714157450365,-2645.45,0.00011623,2,"2024-04-26T18:50:50.365",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674483,1714157450375,-4727.91,0.00011623,2,"2024-04-26T18:50:50.375",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674484,1714157450385,-500.0,0.00011623,2,"2024-04-26T18:50:50.385",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674485,1714157450395,-500.0,0.00011623,2,"2024-04-26T18:50:50.395",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674486,1714157450405,-2597.97,0.00011623,2,"2024-04-26T18:50:50.405",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674487,1714157450416,-500.0,0.00011623,2,"2024-04-26T18:50:50.416",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674488,1714157450427,-559.22,0.00011623,2,"2024-04-26T18:50:50.427",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674489,1714157450437,-497.94154735,0.00011623,2,"2024-04-26T18:50:50.437",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674490,1714157450446,-500.0,0.00011623,2,"2024-04-26T18:50:50.446",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674491,1714157450457,-500.0,0.00011623,2,"2024-04-26T18:50:50.457",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674492,1714157450466,-500.0,0.00011623,2,"2024-04-26T18:50:50.466",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674493,1714157450476,-500.0,0.00011623,2,"2024-04-26T18:50:50.476",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674494,1714157450486,-2195.29,0.00011623,2,"2024-04-26T18:50:50.486",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674495,1714157450496,-627.72,0.00011623,2,"2024-04-26T18:50:50.496",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674496,1714157450505,-284.79686979,0.00011623,2,"2024-04-26T18:50:50.505",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674497,1714157450515,-1219.26,0.00011623,2,"2024-04-26T18:50:50.515",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674498,1714157450525,-1766.8,0.00011623,2,"2024-04-26T18:50:50.525",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674499,1714157450534,-1057.76,0.00011623,2,"2024-04-26T18:50:50.534",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674500,1714157450544,-500.0,0.00011624,2,"2024-04-26T18:50:50.544",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674501,1714157450826,-500.0,0.00011624,2,"2024-04-26T18:50:50.826",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674502,1714157450836,-500.0,0.00011624,2,"2024-04-26T18:50:50.836",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674503,1714157450845,-1560.9,0.00011624,2,"2024-04-26T18:50:50.845",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674504,1714157450856,-676.3,0.00011624,2,"2024-04-26T18:50:50.856",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674505,1714157450865,-521.66,0.00011624,2,"2024-04-26T18:50:50.865",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674506,1714157450874,-500.0,0.00011624,2,"2024-04-26T18:50:50.874",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674507,1714157450884,-1552.5,0.00011624,2,"2024-04-26T18:50:50.884",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674508,1714157450894,-500.0,0.00011624,2,"2024-04-26T18:50:50.894",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674509,1714157450905,-573.26,0.00011624,2,"2024-04-26T18:50:50.905",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674510,1714157450917,-500.0,0.00011624,2,"2024-04-26T18:50:50.917",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674511,1714157450927,-667.66,0.00011624,2,"2024-04-26T18:50:50.927",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674512,1714157450936,-500.0,0.00011624,2,"2024-04-26T18:50:50.936",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674513,1714157450946,-667.21,0.00011624,2,"2024-04-26T18:50:50.946",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674514,1714157450956,-2028.83,0.00011624,2,"2024-04-26T18:50:50.956",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674515,1714157450965,-1141.65,0.00011624,2,"2024-04-26T18:50:50.965",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674516,1714157450974,-650.92,0.00011624,2,"2024-04-26T18:50:50.974",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674517,1714157450987,-500.0,0.00011624,2,"2024-04-26T18:50:50.987",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674518,1714157450997,-1686.64,0.00011624,2,"2024-04-26T18:50:50.997",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674519,1714157451006,-1069.02,0.00011624,2,"2024-04-26T18:50:51.006",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674520,1714157451016,-4843.07,0.00011624,2,"2024-04-26T18:50:51.016",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674521,1714157451025,-1492.18,0.00011624,2,"2024-04-26T18:50:51.025",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674522,1714157451035,-500.0,0.00011624,2,"2024-04-26T18:50:51.035",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674523,1714157451045,-2526.68,0.00011624,2,"2024-04-26T18:50:51.045",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674524,1714157451054,-1265.65,0.00011624,2,"2024-04-26T18:50:51.054",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674525,1714157451064,-500.0,0.00011624,2,"2024-04-26T18:50:51.064",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674526,1714157451073,-3688.79,0.00011624,2,"2024-04-26T18:50:51.073",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674527,1714157451083,-500.0,0.00011624,2,"2024-04-26T18:50:51.083",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674528,1714157451093,-1485.08,0.00011624,2,"2024-04-26T18:50:51.093",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674529,1714157451103,-2275.53,0.00011624,2,"2024-04-26T18:50:51.103",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674530,1714157451113,-1085.5,0.00011624,2,"2024-04-26T18:50:51.113",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674531,1714157451123,-7154.35,0.00011624,2,"2024-04-26T18:50:51.123",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674532,1714157451133,-2679.56,0.00011624,2,"2024-04-26T18:50:51.133",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674533,1714157451143,-2151.19595,0.00011624,2,"2024-04-26T18:50:51.143",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674534,1714157451153,-2151.19595,0.00011624,2,"2024-04-26T18:50:51.153",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674535,1714157451162,-929.95,0.00011624,2,"2024-04-26T18:50:51.162",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674536,1714157451171,-1894.2,0.00011624,2,"2024-04-26T18:50:51.171",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674537,1714157451181,-500.0,0.00011624,2,"2024-04-26T18:50:51.181",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674538,1714157451191,-500.0,0.00011624,2,"2024-04-26T18:50:51.191",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674539,1714157451201,-1104.25,0.00011624,2,"2024-04-26T18:50:51.201",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674540,1714157451211,-2399.58,0.00011624,2,"2024-04-26T18:50:51.211",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674541,1714157451221,-877.64,0.00011624,2,"2024-04-26T18:50:51.221",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674542,1714157451232,-151.0,0.00011624,2,"2024-04-26T18:50:51.232",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674543,1714157451241,-1871.04,0.00011624,2,"2024-04-26T18:50:51.241",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674544,1714157451251,-569.56,0.00011624,2,"2024-04-26T18:50:51.251",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674545,1714157451260,-850.06,0.00011624,2,"2024-04-26T18:50:51.260",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674546,1714157451270,-791.51,0.00011624,2,"2024-04-26T18:50:51.270",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674547,1714157451279,-500.0,0.00011624,2,"2024-04-26T18:50:51.279",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674548,1714157451289,-1906.96,0.00011624,2,"2024-04-26T18:50:51.289",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674549,1714157451299,-2680.39,0.00011624,2,"2024-04-26T18:50:51.299",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674550,1714157451309,-966.15,0.00011624,2,"2024-04-26T18:50:51.309",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674551,1714157451318,-500.0,0.00011624,2,"2024-04-26T18:50:51.318",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674552,1714157451328,-500.0,0.00011624,2,"2024-04-26T18:50:51.328",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674553,1714157451338,-3958.99,0.00011624,2,"2024-04-26T18:50:51.338",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674554,1714157451348,-2268.65,0.00011624,2,"2024-04-26T18:50:51.348",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674555,1714157451358,-3747.04,0.00011624,2,"2024-04-26T18:50:51.358",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674556,1714157451368,-1126.96179257,0.00011624,2,"2024-04-26T18:50:51.368",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674557,1714157451906,-489.59093316,0.00011623,2,"2024-04-26T18:50:51.906",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674558,1714157451925,-32.78906684,0.00011623,2,"2024-04-26T18:50:51.925",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674559,1714157451936,-291.37721036,0.00011624,2,"2024-04-26T18:50:51.936",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674560,1714157451948,-116.55099707,0.00011624,2,"2024-04-26T18:50:51.948",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674561,1714157451958,-840.79,0.00011624,2,"2024-04-26T18:50:51.958",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674562,1714157451967,-3136.00096321,0.00011624,2,"2024-04-26T18:50:51.967",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674563,1714157451979,-293.10665978,0.00011624,2,"2024-04-26T18:50:51.979",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674564,1714157451991,-1962.80906954,0.00011624,2,"2024-04-26T18:50:51.991",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674565,1714157452002,-608.01330747,0.00011624,2,"2024-04-26T18:50:52.002",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674566,1714157452012,-115.40669253,0.00011624,2,"2024-04-26T18:50:52.012",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674567,1714157452724,-743.0334,0.00011076,2,"2024-04-26T18:50:52.724",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674568,1714157453216,-500.0,0.00011075,2,"2024-04-26T18:50:53.216",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674569,1714157453229,-288.69001306,0.00011076,2,"2024-04-26T18:50:53.229",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674570,1714157453248,-2001.06535578,0.00011076,2,"2024-04-26T18:50:53.248",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674571,1714157453265,-197.50123116,0.00011076,2,"2024-04-26T18:50:53.265",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674572,1714157453275,-160.73727644,0.00011076,2,"2024-04-26T18:50:53.275",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674573,1714157453288,-339.26272356,0.00011076,2,"2024-04-26T18:50:53.288",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674574,1714157453300,-500.0,0.00011077,2,"2024-04-26T18:50:53.300",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674575,1714157453311,-3230.29,0.0001135,2,"2024-04-26T18:50:53.311",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674576,1714157453324,-500.0,0.00011351,2,"2024-04-26T18:50:53.324",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674577,1714157453336,-932.60955503,0.00011624,2,"2024-04-26T18:50:53.336",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674578,1714157453352,-1764.66729021,0.00011624,2,"2024-04-26T18:50:53.352",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674579,1714157453377,-4067.62297236,0.00011624,2,"2024-04-26T18:50:53.377",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674580,1714157453392,-579.85417676,0.00011624,2,"2024-04-26T18:50:53.392",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674583,1714157719583,2.70593084,8.231e-05,2,"2024-04-26T18:55:19.583",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674584,1714157719611,389.87406916,8.231e-05,2,"2024-04-26T18:55:19.611",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674587,1714158049755,3618.16704663,8.231e-05,2,"2024-04-26T19:00:49.755",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674588,1714158268637,392.58,8.219e-05,2,"2024-04-26T19:04:28.637",0.00025184999999999997,29.87,0.9516118272243953,975089366.5255114]
[323674596,1714158472326,200.62786885,8.178e-05,2,"2024-04-26T19:07:52.326",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674628,1714158632349,-384.978,9.118e-05,2,"2024-04-26T19:10:32.349",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674631,1714158632360,-256.71926746,9.118e-05,2,"2024-04-26T19:10:32.360",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674634,1714158632370,-58.90073254,9.118e-05,2,"2024-04-26T19:10:32.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674639,1714158632402,-4265.28262173,9.118e-05,2,"2024-04-26T19:10:32.402",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674640,1714158632412,-4333.55292304,9.118e-05,2,"2024-04-26T19:10:32.412",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674641,1714158632423,-4584.81871985,9.118e-05,2,"2024-04-26T19:10:32.423",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674642,1714158632432,-524.1523562,9.119e-05,2,"2024-04-26T19:10:32.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674643,1714158632442,-325.81505107,9.119e-05,2,"2024-04-26T19:10:32.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674644,1714158632451,-22774.57803664,9.119e-05,2,"2024-04-26T19:10:32.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674645,1714158632461,-161.56691245,9.12e-05,2,"2024-04-26T19:10:32.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674646,1714158632471,-200.36848203,9.12e-05,2,"2024-04-26T19:10:32.471",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674647,1714158632480,-155.0,9.12e-05,2,"2024-04-26T19:10:32.480",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674648,1714158632490,-3001.1274951,9.12e-05,2,"2024-04-26T19:10:32.490",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674649,1714158632499,-216.11869752,9.121e-05,2,"2024-04-26T19:10:32.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674650,1714158632509,-2322.4432843,9.121e-05,2,"2024-04-26T19:10:32.509",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674651,1714158632518,-164.56610588,9.121e-05,2,"2024-04-26T19:10:32.518",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674652,1714158632527,-1352.02412604,9.121e-05,2,"2024-04-26T19:10:32.527",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674653,1714158632536,-444.7190018,9.122e-05,2,"2024-04-26T19:10:32.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674654,1714158632552,-3649.70912852,9.122e-05,2,"2024-04-26T19:10:32.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674655,1714158632564,-3029.62017431,9.122e-05,2,"2024-04-26T19:10:32.564",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674656,1714158632690,-591.42227889,9.122e-05,2,"2024-04-26T19:10:32.690",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674657,1714158632702,-2929.76254778,9.122e-05,2,"2024-04-26T19:10:32.702",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674658,1714158632728,-3733.8,9.122e-05,2,"2024-04-26T19:10:32.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674659,1714158632740,-304.34121688,9.122e-05,2,"2024-04-26T19:10:32.740",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674699,1714158638464,-3081.79127059,9.117e-05,2,"2024-04-26T19:10:38.464",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674703,1714158638474,-8676.46459147,9.122e-05,2,"2024-04-26T19:10:38.474",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674706,1714158638484,-150.0,9.126e-05,2,"2024-04-26T19:10:38.484",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674708,1714158638493,-300.0,9.126e-05,2,"2024-04-26T19:10:38.493",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674712,1714158638502,-1244.92589482,9.146e-05,2,"2024-04-26T19:10:38.502",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674714,1714158638511,-556.51638506,9.148e-05,2,"2024-04-26T19:10:38.511",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674717,1714158638521,-2866.53,9.156e-05,2,"2024-04-26T19:10:38.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674721,1714158638531,-8175.26,9.163e-05,2,"2024-04-26T19:10:38.531",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674723,1714158638541,-250.0,9.187e-05,2,"2024-04-26T19:10:38.541",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674725,1714158638550,-209.77,9.191e-05,2,"2024-04-26T19:10:38.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674727,1714158638560,-1182.16,9.206e-05,2,"2024-04-26T19:10:38.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674729,1714158638570,-23890.0,9.209e-05,2,"2024-04-26T19:10:38.570",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674731,1714158638579,-166.27,9.213e-05,2,"2024-04-26T19:10:38.579",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674733,1714158638588,-158.33,9.26e-05,2,"2024-04-26T19:10:38.588",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674735,1714158638598,-7440.91901201,9.312e-05,2,"2024-04-26T19:10:38.598",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674738,1714158638609,-800.0,9.33e-05,2,"2024-04-26T19:10:38.609",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674739,1714158638619,-158.33,9.421e-05,2,"2024-04-26T19:10:38.619",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674741,1714158638629,-158.33,9.582e-05,2,"2024-04-26T19:10:38.629",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674743,1714158638638,-499.99,9.67e-05,2,"2024-04-26T19:10:38.638",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674745,1714158638647,-1930.5,9.67e-05,2,"2024-04-26T19:10:38.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674748,1714158638656,-3830.94,9.67e-05,2,"2024-04-26T19:10:38.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674750,1714158638666,-565.74,9.67e-05,2,"2024-04-26T19:10:38.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674752,1714158638678,-158.33,9.743e-05,2,"2024-04-26T19:10:38.678",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674754,1714158638688,-174.91515419,0.0001,2,"2024-04-26T19:10:38.688",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674756,1714158638698,-174.91515419,0.0001,2,"2024-04-26T19:10:38.698",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674758,1714158638708,-174.91515419,0.0001,2,"2024-04-26T19:10:38.708",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674760,1714158638717,-323.96171403,0.00010038,2,"2024-04-26T19:10:38.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674762,1714158638727,-210.0,0.00010039,2,"2024-04-26T19:10:38.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674764,1714158638737,-166.32,0.00010056,2,"2024-04-26T19:10:38.737",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674766,1714158638746,-229.88,0.00010056,2,"2024-04-26T19:10:38.746",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674768,1714158638755,-229.88,0.00010058,2,"2024-04-26T19:10:38.755",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674770,1714158638765,-229.88,0.00010061,2,"2024-04-26T19:10:38.765",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674772,1714158638774,-174.91515419,0.00010062,2,"2024-04-26T19:10:38.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674775,1714158638785,-229.88,0.00010064,2,"2024-04-26T19:10:38.785",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674777,1714158638794,-229.88,0.00010066,2,"2024-04-26T19:10:38.794",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674778,1714158638803,-229.88,0.00010069,2,"2024-04-26T19:10:38.803",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674780,1714158638813,-229.88,0.00010072,2,"2024-04-26T19:10:38.813",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674781,1714158638822,-229.88,0.00010074,2,"2024-04-26T19:10:38.822",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674782,1714158638832,-229.88,0.00010077,2,"2024-04-26T19:10:38.832",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674783,1714158638841,-229.88,0.0001008,2,"2024-04-26T19:10:38.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674784,1714158638850,-229.88,0.00010082,2,"2024-04-26T19:10:38.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674786,1714158638860,-229.88,0.00010085,2,"2024-04-26T19:10:38.860",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674787,1714158638869,-229.88,0.00010088,2,"2024-04-26T19:10:38.869",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674788,1714158638879,-229.88,0.0001009,2,"2024-04-26T19:10:38.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674789,1714158638888,-229.88,0.00010093,2,"2024-04-26T19:10:38.888",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674791,1714158638897,-229.88,0.00010096,2,"2024-04-26T19:10:38.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674792,1714158638906,-229.88,0.00010098,2,"2024-04-26T19:10:38.906",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674793,1714158638916,-229.88,0.00010101,2,"2024-04-26T19:10:38.916",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674794,1714158638925,-229.88,0.00010103,2,"2024-04-26T19:10:38.925",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674795,1714158638935,-229.88,0.00010106,2,"2024-04-26T19:10:38.935",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674796,1714158638948,-209.77,0.0001034,2,"2024-04-26T19:10:38.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674797,1714158638959,-392.58,0.00010431,2,"2024-04-26T19:10:38.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674798,1714158638969,-800.0,0.00010496,2,"2024-04-26T19:10:38.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674799,1714158638978,-166.27,0.00010749,2,"2024-04-26T19:10:38.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674800,1714158638988,-174.91515419,0.00010855,2,"2024-04-26T19:10:38.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674801,1714158638997,-322.625,0.00010864,2,"2024-04-26T19:10:38.997",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674802,1714158639006,-680.2256,0.00010864,2,"2024-04-26T19:10:39.006",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674803,1714158639015,-2497.9223,0.00010865,2,"2024-04-26T19:10:39.015",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674804,1714158639026,-5304.6282,0.00010865,2,"2024-04-26T19:10:39.026",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674805,1714158639036,-175.57779374,0.00010866,2,"2024-04-26T19:10:39.036",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674806,1714158639046,-155.0,0.000109,2,"2024-04-26T19:10:39.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674807,1714158639055,-156.18839963,0.000109,2,"2024-04-26T19:10:39.055",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674808,1714158639065,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.065",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674809,1714158639074,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674810,1714158639084,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.084",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674811,1714158639094,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674812,1714158639103,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.103",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674813,1714158639114,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.114",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674814,1714158639124,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674815,1714158639134,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674816,1714158639143,-174.91515419,0.00010953,2,"2024-04-26T19:10:39.143",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674817,1714158639153,-174.91515419,0.00010954,2,"2024-04-26T19:10:39.153",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674818,1714158639162,-2000.0,0.00010959,3,"2024-04-26T19:10:39.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674819,1714158639174,-180.13296918,0.00010962,2,"2024-04-26T19:10:39.174",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674820,1714158639183,-500.0,0.00010962,2,"2024-04-26T19:10:39.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674821,1714158639193,-500.0,0.00010962,2,"2024-04-26T19:10:39.193",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674822,1714158639202,-500.0,0.00010962,2,"2024-04-26T19:10:39.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674823,1714158639212,-1320.56,0.00010962,2,"2024-04-26T19:10:39.212",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674824,1714158639225,-185.07318544,0.00010963,2,"2024-04-26T19:10:39.225",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674825,1714158639234,-236.4795796,0.00010963,2,"2024-04-26T19:10:39.234",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674826,1714158639245,-1994.63391406,0.00010963,2,"2024-04-26T19:10:39.245",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674827,1714158639255,-194.36220808,0.00010963,2,"2024-04-26T19:10:39.255",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674828,1714158639264,-481.52454952,0.00010963,2,"2024-04-26T19:10:39.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674829,1714158639274,-305.39391058,0.00010963,2,"2024-04-26T19:10:39.274",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674830,1714158639283,-155.84235863,0.00010963,2,"2024-04-26T19:10:39.283",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674831,1714158639293,-155.0,0.00010963,2,"2024-04-26T19:10:39.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674832,1714158639302,-376.71560002,0.00010963,2,"2024-04-26T19:10:39.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674833,1714158639311,-155.61699874,0.00010963,2,"2024-04-26T19:10:39.311",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674834,1714158639320,-155.0,0.00010963,2,"2024-04-26T19:10:39.320",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674835,1714158639329,-255.3668917,0.00010963,2,"2024-04-26T19:10:39.329",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674836,1714158639339,-226.20204184,0.00010963,2,"2024-04-26T19:10:39.339",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674837,1714158639348,-313.54403487,0.00010963,2,"2024-04-26T19:10:39.348",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674838,1714158639358,-455.80655655,0.00010963,2,"2024-04-26T19:10:39.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674839,1714158639367,-265.50698915,0.00010963,2,"2024-04-26T19:10:39.367",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674840,1714158639377,-162.10190653,0.00010963,2,"2024-04-26T19:10:39.377",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674841,1714158639386,-353.23172617,0.00010963,2,"2024-04-26T19:10:39.386",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674842,1714158639395,-155.4084474,0.00010963,2,"2024-04-26T19:10:39.395",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674843,1714158639405,-1393.78,0.00010963,2,"2024-04-26T19:10:39.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674844,1714158639414,-3246.98,0.00010963,2,"2024-04-26T19:10:39.414",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674845,1714158639424,-1098.56,0.00010963,2,"2024-04-26T19:10:39.424",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674846,1714158639434,-500.0,0.00010963,2,"2024-04-26T19:10:39.434",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674847,1714158639446,-1745.17,0.00010963,2,"2024-04-26T19:10:39.446",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674848,1714158639455,-1129.76,0.00010963,2,"2024-04-26T19:10:39.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674849,1714158639464,-1217.1,0.00010963,2,"2024-04-26T19:10:39.464",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674850,1714158639474,-1533.64,0.00010963,2,"2024-04-26T19:10:39.474",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674851,1714158639483,-546.74,0.00010963,2,"2024-04-26T19:10:39.483",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674852,1714158639492,-1337.11,0.00010963,2,"2024-04-26T19:10:39.492",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674853,1714158639502,-781.72,0.00010963,2,"2024-04-26T19:10:39.502",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674854,1714158639512,-514.21,0.00010963,2,"2024-04-26T19:10:39.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674855,1714158639521,-1372.03,0.00010963,2,"2024-04-26T19:10:39.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674856,1714158639531,-2139.9,0.00010963,2,"2024-04-26T19:10:39.531",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674857,1714158639540,-500.0,0.00010963,2,"2024-04-26T19:10:39.540",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674858,1714158639550,-2376.79,0.00010963,2,"2024-04-26T19:10:39.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674859,1714158639560,-500.0,0.00010963,2,"2024-04-26T19:10:39.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674860,1714158639569,-918.04,0.00010963,2,"2024-04-26T19:10:39.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674861,1714158639578,-2103.83,0.00010963,2,"2024-04-26T19:10:39.578",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674862,1714158639588,-500.0,0.00010963,2,"2024-04-26T19:10:39.588",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674863,1714158639597,-500.0,0.00010963,2,"2024-04-26T19:10:39.597",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674864,1714158639606,-1106.33,0.00010963,2,"2024-04-26T19:10:39.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674865,1714158639616,-3860.44,0.00010963,2,"2024-04-26T19:10:39.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674866,1714158639625,-1727.14,0.00010963,2,"2024-04-26T19:10:39.625",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674867,1714158639635,-2874.95,0.00010963,2,"2024-04-26T19:10:39.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674868,1714158639645,-2390.11,0.00010963,2,"2024-04-26T19:10:39.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674869,1714158639654,-500.0,0.00010963,2,"2024-04-26T19:10:39.654",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674870,1714158639663,-1464.34,0.00010963,2,"2024-04-26T19:10:39.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674871,1714158639672,-846.63,0.00010963,2,"2024-04-26T19:10:39.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674872,1714158639682,-969.85,0.00010963,2,"2024-04-26T19:10:39.682",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674873,1714158639691,-1732.94,0.00010963,2,"2024-04-26T19:10:39.691",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674874,1714158639700,-2014.97,0.00010963,2,"2024-04-26T19:10:39.700",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674875,1714158639710,-2456.22,0.00010963,2,"2024-04-26T19:10:39.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674876,1714158639719,-500.0,0.00010963,2,"2024-04-26T19:10:39.719",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674877,1714158639728,-923.25,0.00010963,2,"2024-04-26T19:10:39.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674878,1714158639738,-1709.96,0.00010963,2,"2024-04-26T19:10:39.738",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674879,1714158639748,-1794.29,0.00010963,2,"2024-04-26T19:10:39.748",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674880,1714158639757,-4908.24,0.00010963,2,"2024-04-26T19:10:39.757",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674881,1714158639767,-1153.89,0.00010963,2,"2024-04-26T19:10:39.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674882,1714158639776,-1049.77,0.00010963,2,"2024-04-26T19:10:39.776",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674883,1714158639785,-501.21491854,0.00010963,2,"2024-04-26T19:10:39.785",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674884,1714158639795,-939.31,0.00010963,2,"2024-04-26T19:10:39.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674885,1714158639805,-1218.06,0.00010963,2,"2024-04-26T19:10:39.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674886,1714158639814,-1127.34,0.00010963,2,"2024-04-26T19:10:39.814",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674887,1714158639823,-1064.46,0.00010963,2,"2024-04-26T19:10:39.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674888,1714158639833,-688.32,0.00010963,2,"2024-04-26T19:10:39.833",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674889,1714158639842,-980.48,0.00010963,2,"2024-04-26T19:10:39.842",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674890,1714158639852,-4994.93,0.00010963,2,"2024-04-26T19:10:39.852",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674891,1714158639861,-911.9,0.00010963,2,"2024-04-26T19:10:39.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674892,1714158639871,-500.0,0.00010963,2,"2024-04-26T19:10:39.871",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674893,1714158639881,-500.0,0.00010963,2,"2024-04-26T19:10:39.881",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674894,1714158639890,-946.14,0.00010963,2,"2024-04-26T19:10:39.890",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674895,1714158639900,-500.0,0.00010963,2,"2024-04-26T19:10:39.900",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674896,1714158639910,-500.0,0.00010963,2,"2024-04-26T19:10:39.910",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674897,1714158639919,-500.0,0.00010963,2,"2024-04-26T19:10:39.919",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674898,1714158639929,-500.0,0.00010963,2,"2024-04-26T19:10:39.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674899,1714158639938,-500.0,0.00010963,2,"2024-04-26T19:10:39.938",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674900,1714158639948,-500.0,0.00010963,2,"2024-04-26T19:10:39.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674901,1714158639957,-500.0,0.00010963,2,"2024-04-26T19:10:39.957",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674902,1714158639967,-500.0,0.00010963,2,"2024-04-26T19:10:39.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674903,1714158639976,-500.0,0.00010963,2,"2024-04-26T19:10:39.976",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674904,1714158639986,-500.0,0.00010963,2,"2024-04-26T19:10:39.986",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674905,1714158639995,-2278.55,0.00010963,2,"2024-04-26T19:10:39.995",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674906,1714158640006,-3513.75,0.00010963,2,"2024-04-26T19:10:40.006",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674907,1714158640015,-2587.33,0.00010963,2,"2024-04-26T19:10:40.015",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674908,1714158640025,-1030.03,0.00010963,2,"2024-04-26T19:10:40.025",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674909,1714158640046,-324.481,0.00010963,2,"2024-04-26T19:10:40.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674910,1714158640057,-500.0,0.00010963,2,"2024-04-26T19:10:40.057",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674911,1714158640067,-500.0,0.00010963,2,"2024-04-26T19:10:40.067",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674912,1714158640077,-4217.69,0.00010963,2,"2024-04-26T19:10:40.077",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674913,1714158640086,-500.0,0.00010963,2,"2024-04-26T19:10:40.086",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674914,1714158640096,-500.0,0.00010963,2,"2024-04-26T19:10:40.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674915,1714158640106,-500.0,0.00010963,2,"2024-04-26T19:10:40.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674916,1714158640116,-543.21,0.00010963,2,"2024-04-26T19:10:40.116",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674917,1714158640125,-6354.45,0.00010963,2,"2024-04-26T19:10:40.125",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674918,1714158640134,-165.37997701,0.00010964,2,"2024-04-26T19:10:40.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674919,1714158640143,-282.15595537,0.00010964,2,"2024-04-26T19:10:40.143",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674920,1714158640152,-156.37789765,0.00010964,2,"2024-04-26T19:10:40.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674921,1714158640162,-989.22497163,0.00010964,2,"2024-04-26T19:10:40.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674922,1714158640174,-393.33086106,0.00010964,2,"2024-04-26T19:10:40.174",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674923,1714158640184,-1777.02433335,0.00010964,2,"2024-04-26T19:10:40.184",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674924,1714158640193,-233.66849452,0.00010964,2,"2024-04-26T19:10:40.193",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674925,1714158640203,-1458.01097791,0.00010964,2,"2024-04-26T19:10:40.203",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674926,1714158640214,-644.67295978,0.00010964,2,"2024-04-26T19:10:40.214",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674927,1714158640223,-487.39575112,0.00010964,2,"2024-04-26T19:10:40.223",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674928,1714158640233,-219.77053153,0.00010964,2,"2024-04-26T19:10:40.233",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674929,1714158640242,-444.46701666,0.00010964,2,"2024-04-26T19:10:40.242",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674931,1714158640253,-157.22657405,0.00010964,2,"2024-04-26T19:10:40.253",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674933,1714158640263,-305.46425129,0.00010964,2,"2024-04-26T19:10:40.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674935,1714158640273,-368.6595068,0.00010964,2,"2024-04-26T19:10:40.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674937,1714158640282,-363.03433536,0.00010964,2,"2024-04-26T19:10:40.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674939,1714158640292,-705.7518147,0.00010964,2,"2024-04-26T19:10:40.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674941,1714158640302,-182.08932577,0.00010964,2,"2024-04-26T19:10:40.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674943,1714158640311,-155.06343565,0.00010964,2,"2024-04-26T19:10:40.311",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674945,1714158640321,-155.01653684,0.00010964,2,"2024-04-26T19:10:40.321",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674947,1714158640331,-155.0,0.00010964,2,"2024-04-26T19:10:40.331",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674949,1714158640342,-408.40214741,0.00010964,2,"2024-04-26T19:10:40.342",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674951,1714158640353,-500.0,0.00010964,2,"2024-04-26T19:10:40.353",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674953,1714158640364,-500.0,0.00010964,2,"2024-04-26T19:10:40.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674955,1714158640373,-224.33588216,0.00010964,2,"2024-04-26T19:10:40.373",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674957,1714158640382,-500.0,0.00010964,2,"2024-04-26T19:10:40.382",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674959,1714158640391,-500.0,0.00010964,2,"2024-04-26T19:10:40.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674961,1714158640401,-500.0,0.00010964,2,"2024-04-26T19:10:40.401",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674963,1714158640411,-638.49,0.00010964,2,"2024-04-26T19:10:40.411",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674965,1714158640421,-500.0,0.00010964,2,"2024-04-26T19:10:40.421",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674967,1714158640430,-203.77005708,0.00010964,2,"2024-04-26T19:10:40.430",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674969,1714158640440,-500.0,0.00010964,2,"2024-04-26T19:10:40.440",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674970,1714158640450,-500.0,0.00010964,2,"2024-04-26T19:10:40.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674971,1714158640461,-461.06518279,0.00010964,2,"2024-04-26T19:10:40.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674972,1714158640470,-500.0,0.00010964,2,"2024-04-26T19:10:40.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674973,1714158640479,-500.0,0.00010964,2,"2024-04-26T19:10:40.479",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674974,1714158640489,-786.35,0.00010964,2,"2024-04-26T19:10:40.489",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674975,1714158640499,-392.66,0.00010964,2,"2024-04-26T19:10:40.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674976,1714158640830,-500.0,0.00010964,2,"2024-04-26T19:10:40.830",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674977,1714158640840,-1268.62,0.00010964,2,"2024-04-26T19:10:40.840",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674978,1714158640850,-500.0,0.00010964,2,"2024-04-26T19:10:40.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674979,1714158640861,-500.0,0.00010964,2,"2024-04-26T19:10:40.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674980,1714158640871,-500.0,0.00010964,2,"2024-04-26T19:10:40.871",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674981,1714158640880,-500.0,0.00010964,2,"2024-04-26T19:10:40.880",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674982,1714158640891,-500.0,0.00010964,2,"2024-04-26T19:10:40.891",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674983,1714158640901,-500.0,0.00010964,2,"2024-04-26T19:10:40.901",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674984,1714158640912,-500.0,0.00010964,2,"2024-04-26T19:10:40.912",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674985,1714158640923,-500.0,0.00010964,2,"2024-04-26T19:10:40.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674986,1714158640932,-500.0,0.00010964,2,"2024-04-26T19:10:40.932",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674987,1714158640942,-500.0,0.00010964,2,"2024-04-26T19:10:40.942",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674988,1714158640951,-500.0,0.00010964,2,"2024-04-26T19:10:40.951",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674989,1714158640961,-500.0,0.00010964,2,"2024-04-26T19:10:40.961",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674990,1714158640970,-1594.4,0.00010964,2,"2024-04-26T19:10:40.970",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674991,1714158640979,-500.0,0.00010964,2,"2024-04-26T19:10:40.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674992,1714158640989,-500.0,0.00010964,2,"2024-04-26T19:10:40.989",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674993,1714158640998,-696.39,0.00010964,2,"2024-04-26T19:10:40.998",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674994,1714158641007,-504.42039534,0.00010964,2,"2024-04-26T19:10:41.007",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674995,1714158641017,-500.0,0.00010964,2,"2024-04-26T19:10:41.017",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674996,1714158641026,-500.0,0.00010964,2,"2024-04-26T19:10:41.026",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674997,1714158641035,-500.0,0.00010964,2,"2024-04-26T19:10:41.035",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674998,1714158641045,-500.0,0.00010964,2,"2024-04-26T19:10:41.045",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323674999,1714158641054,-520.79,0.00010964,2,"2024-04-26T19:10:41.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675000,1714158641064,-500.0,0.00010964,2,"2024-04-26T19:10:41.064",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675001,1714158641073,-500.0,0.00010964,2,"2024-04-26T19:10:41.073",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675002,1714158641083,-500.0,0.00010964,2,"2024-04-26T19:10:41.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675003,1714158641093,-500.0,0.00010964,2,"2024-04-26T19:10:41.093",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675004,1714158641102,-500.0,0.00010964,2,"2024-04-26T19:10:41.102",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675005,1714158641113,-500.0,0.00010964,2,"2024-04-26T19:10:41.113",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675006,1714158641122,-500.0,0.00010964,2,"2024-04-26T19:10:41.122",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675007,1714158641131,-500.0,0.00010964,2,"2024-04-26T19:10:41.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675008,1714158641141,-500.0,0.00010964,2,"2024-04-26T19:10:41.141",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675009,1714158641150,-1018.42,0.00010964,2,"2024-04-26T19:10:41.150",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675010,1714158641159,-500.0,0.00010964,2,"2024-04-26T19:10:41.159",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675011,1714158641173,-500.0,0.00010964,2,"2024-04-26T19:10:41.173",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675012,1714158641182,-500.0,0.00010964,2,"2024-04-26T19:10:41.182",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675013,1714158641191,-500.0,0.00010964,2,"2024-04-26T19:10:41.191",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675014,1714158641200,-383.8,0.00010964,2,"2024-04-26T19:10:41.200",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675015,1714158641211,-498.27609352,0.00010964,2,"2024-04-26T19:10:41.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675016,1714158641220,-500.0,0.00010964,2,"2024-04-26T19:10:41.220",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675017,1714158641229,-500.0,0.00010964,2,"2024-04-26T19:10:41.229",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675018,1714158641239,-500.0,0.00010964,2,"2024-04-26T19:10:41.239",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675019,1714158641251,-500.0,0.00010964,2,"2024-04-26T19:10:41.251",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675020,1714158641261,-500.0,0.00010964,2,"2024-04-26T19:10:41.261",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675021,1714158641271,-1574.78,0.00010964,2,"2024-04-26T19:10:41.271",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675022,1714158641280,-500.0,0.00010964,2,"2024-04-26T19:10:41.280",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675023,1714158641290,-500.0,0.00010964,2,"2024-04-26T19:10:41.290",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675024,1714158641299,-500.0,0.00010964,2,"2024-04-26T19:10:41.299",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675025,1714158641309,-500.0,0.00010964,2,"2024-04-26T19:10:41.309",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675026,1714158641318,-500.0,0.00010964,2,"2024-04-26T19:10:41.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675027,1714158641327,-500.0,0.00010964,2,"2024-04-26T19:10:41.327",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675028,1714158641337,-500.0,0.00010964,2,"2024-04-26T19:10:41.337",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675029,1714158641346,-593.22,0.00010964,2,"2024-04-26T19:10:41.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675030,1714158641355,-1639.71,0.00010964,2,"2024-04-26T19:10:41.355",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675031,1714158641366,-500.0,0.00010964,2,"2024-04-26T19:10:41.366",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675032,1714158641375,-500.0,0.00010964,2,"2024-04-26T19:10:41.375",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675033,1714158641385,-500.0,0.00010964,2,"2024-04-26T19:10:41.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675034,1714158641394,-500.0,0.00010964,2,"2024-04-26T19:10:41.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675035,1714158641404,-285.74560087,0.00010964,2,"2024-04-26T19:10:41.404",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675036,1714158641414,-502.50981175,0.00010964,2,"2024-04-26T19:10:41.414",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675037,1714158641423,-500.0,0.00010964,2,"2024-04-26T19:10:41.423",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675038,1714158641433,-500.0,0.00010964,2,"2024-04-26T19:10:41.433",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675039,1714158641443,-500.0,0.00010964,2,"2024-04-26T19:10:41.443",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675040,1714158641453,-500.0,0.00010964,2,"2024-04-26T19:10:41.453",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675041,1714158641462,-500.0,0.00010964,2,"2024-04-26T19:10:41.462",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675042,1714158641472,-500.0,0.00010964,2,"2024-04-26T19:10:41.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675043,1714158641481,-500.0,0.00010964,2,"2024-04-26T19:10:41.481",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675044,1714158641491,-500.0,0.00010964,2,"2024-04-26T19:10:41.491",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675045,1714158641500,-500.0,0.00010964,2,"2024-04-26T19:10:41.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675046,1714158641510,-500.0,0.00010964,2,"2024-04-26T19:10:41.510",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675047,1714158641519,-500.0,0.00010964,2,"2024-04-26T19:10:41.519",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675048,1714158641529,-500.0,0.00010964,2,"2024-04-26T19:10:41.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675049,1714158641538,-500.0,0.00010964,2,"2024-04-26T19:10:41.538",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675050,1714158641547,-500.0,0.00010964,2,"2024-04-26T19:10:41.547",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675051,1714158641556,-500.0,0.00010964,2,"2024-04-26T19:10:41.556",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675052,1714158641565,-500.0,0.00010964,2,"2024-04-26T19:10:41.565",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675053,1714158641575,-500.0,0.00010964,2,"2024-04-26T19:10:41.575",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675054,1714158641584,-539.56884426,0.00010964,2,"2024-04-26T19:10:41.584",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675055,1714158641593,-687.62,0.00010964,2,"2024-04-26T19:10:41.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675056,1714158641603,-500.0,0.00010964,2,"2024-04-26T19:10:41.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675057,1714158641612,-500.0,0.00010964,2,"2024-04-26T19:10:41.612",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675058,1714158641621,-500.0,0.00010964,2,"2024-04-26T19:10:41.621",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675059,1714158641630,-500.0,0.00010964,2,"2024-04-26T19:10:41.630",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675060,1714158641640,-500.0,0.00010964,2,"2024-04-26T19:10:41.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675061,1714158641650,-500.0,0.00010964,2,"2024-04-26T19:10:41.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675062,1714158641660,-500.0,0.00010964,2,"2024-04-26T19:10:41.660",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675063,1714158641669,-500.0,0.00010964,2,"2024-04-26T19:10:41.669",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675064,1714158641679,-500.0,0.00010964,2,"2024-04-26T19:10:41.679",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675065,1714158641689,-235.12,0.00010964,2,"2024-04-26T19:10:41.689",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675066,1714158641698,-500.0,0.00010964,2,"2024-04-26T19:10:41.698",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675067,1714158641708,-500.0,0.00010964,2,"2024-04-26T19:10:41.708",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675068,1714158641717,-500.0,0.00010964,2,"2024-04-26T19:10:41.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675069,1714158641727,-1809.33,0.00010964,2,"2024-04-26T19:10:41.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675070,1714158641736,-500.0,0.00010964,2,"2024-04-26T19:10:41.736",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675071,1714158641746,-500.0,0.00010964,2,"2024-04-26T19:10:41.746",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675072,1714158641755,-500.0,0.00010964,2,"2024-04-26T19:10:41.755",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675073,1714158641764,-500.0,0.00010964,2,"2024-04-26T19:10:41.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675074,1714158641774,-500.0,0.00010964,2,"2024-04-26T19:10:41.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675075,1714158641783,-500.0,0.00010964,2,"2024-04-26T19:10:41.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675076,1714158641793,-502.82101681,0.00010964,2,"2024-04-26T19:10:41.793",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675077,1714158641802,-500.0,0.00010964,2,"2024-04-26T19:10:41.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675078,1714158641811,-500.0,0.00010964,2,"2024-04-26T19:10:41.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675079,1714158641821,-500.0,0.00010964,2,"2024-04-26T19:10:41.821",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675080,1714158641831,-500.0,0.00010964,2,"2024-04-26T19:10:41.831",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675081,1714158641841,-500.0,0.00010964,2,"2024-04-26T19:10:41.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675082,1714158641850,-500.0,0.00010964,2,"2024-04-26T19:10:41.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675083,1714158641861,-500.0,0.00010964,2,"2024-04-26T19:10:41.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675084,1714158641870,-500.0,0.00010964,2,"2024-04-26T19:10:41.870",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675085,1714158641881,-500.0,0.00010964,2,"2024-04-26T19:10:41.881",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675086,1714158641890,-635.74393215,0.00010964,2,"2024-04-26T19:10:41.890",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675087,1714158641900,-500.0,0.00010964,2,"2024-04-26T19:10:41.900",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675088,1714158641909,-500.0,0.00010964,2,"2024-04-26T19:10:41.909",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675089,1714158641918,-500.0,0.00010964,2,"2024-04-26T19:10:41.918",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675090,1714158641927,-500.0,0.00010964,2,"2024-04-26T19:10:41.927",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675091,1714158641936,-500.0,0.00010964,2,"2024-04-26T19:10:41.936",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675092,1714158641946,-500.0,0.00010964,2,"2024-04-26T19:10:41.946",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675093,1714158641955,-500.0,0.00010964,2,"2024-04-26T19:10:41.955",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675094,1714158641966,-500.0,0.00010964,2,"2024-04-26T19:10:41.966",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675095,1714158641975,-387.19,0.00010964,2,"2024-04-26T19:10:41.975",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675096,1714158641985,-500.0,0.00010964,2,"2024-04-26T19:10:41.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675097,1714158641994,-500.0,0.00010964,2,"2024-04-26T19:10:41.994",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675098,1714158642003,-500.0,0.00010964,2,"2024-04-26T19:10:42.003",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675099,1714158642012,-500.0,0.00010964,2,"2024-04-26T19:10:42.012",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675100,1714158642022,-500.0,0.00010964,2,"2024-04-26T19:10:42.022",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675101,1714158642031,-500.0,0.00010964,2,"2024-04-26T19:10:42.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675102,1714158642040,-500.0,0.00010964,2,"2024-04-26T19:10:42.040",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675103,1714158642050,-511.98821885,0.00010964,2,"2024-04-26T19:10:42.050",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675104,1714158642059,-500.0,0.00010964,2,"2024-04-26T19:10:42.059",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675105,1714158642069,-500.0,0.00010964,2,"2024-04-26T19:10:42.069",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675106,1714158642079,-500.0,0.00010964,2,"2024-04-26T19:10:42.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675107,1714158642089,-500.0,0.00010964,2,"2024-04-26T19:10:42.089",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675108,1714158642098,-500.0,0.00010964,2,"2024-04-26T19:10:42.098",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675109,1714158642107,-678.31,0.00010964,2,"2024-04-26T19:10:42.107",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675110,1714158642119,-500.0,0.00010964,2,"2024-04-26T19:10:42.119",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675111,1714158642129,-495.18090382,0.00010964,2,"2024-04-26T19:10:42.129",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675112,1714158642140,-500.0,0.00010964,2,"2024-04-26T19:10:42.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675113,1714158642149,-500.0,0.00010964,2,"2024-04-26T19:10:42.149",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675114,1714158642158,-500.0,0.00010964,2,"2024-04-26T19:10:42.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675115,1714158642170,-660.24,0.00010964,2,"2024-04-26T19:10:42.170",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675116,1714158642181,-500.0,0.00010964,2,"2024-04-26T19:10:42.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675117,1714158642191,-500.0,0.00010964,2,"2024-04-26T19:10:42.191",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675118,1714158642202,-500.0,0.00010964,2,"2024-04-26T19:10:42.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675119,1714158642212,-500.0,0.00010964,2,"2024-04-26T19:10:42.212",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675120,1714158642222,-500.0,0.00010964,2,"2024-04-26T19:10:42.222",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675121,1714158642231,-500.0,0.00010964,2,"2024-04-26T19:10:42.231",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675122,1714158642240,-500.0,0.00010964,2,"2024-04-26T19:10:42.240",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675123,1714158642253,-500.0,0.00010964,2,"2024-04-26T19:10:42.253",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675124,1714158642264,-771.22,0.00010964,2,"2024-04-26T19:10:42.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675125,1714158642273,-500.0,0.00010964,2,"2024-04-26T19:10:42.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675126,1714158642282,-500.0,0.00010964,2,"2024-04-26T19:10:42.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675127,1714158642292,-500.0,0.00010964,2,"2024-04-26T19:10:42.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675128,1714158642302,-500.0,0.00010964,2,"2024-04-26T19:10:42.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675129,1714158642312,-500.0,0.00010964,2,"2024-04-26T19:10:42.312",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675130,1714158642321,-500.0,0.00010964,2,"2024-04-26T19:10:42.321",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675131,1714158642332,-535.92,0.00010964,2,"2024-04-26T19:10:42.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675132,1714158642341,-500.0,0.00010964,2,"2024-04-26T19:10:42.341",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675133,1714158642350,-500.0,0.00010964,2,"2024-04-26T19:10:42.350",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675134,1714158642361,-500.0,0.00010964,2,"2024-04-26T19:10:42.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675135,1714158642370,-500.0,0.00010964,2,"2024-04-26T19:10:42.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675136,1714158642380,-500.0,0.00010964,2,"2024-04-26T19:10:42.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675137,1714158642390,-500.0,0.00010964,2,"2024-04-26T19:10:42.390",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675138,1714158642399,-500.0,0.00010964,2,"2024-04-26T19:10:42.399",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675139,1714158642409,-1979.58,0.00010964,2,"2024-04-26T19:10:42.409",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675140,1714158642418,-500.0,0.00010964,2,"2024-04-26T19:10:42.418",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675141,1714158642428,-503.80555505,0.00010964,2,"2024-04-26T19:10:42.428",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675142,1714158642437,-500.0,0.00010964,2,"2024-04-26T19:10:42.437",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675143,1714158642446,-500.0,0.00010964,2,"2024-04-26T19:10:42.446",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675144,1714158642457,-500.0,0.00010964,2,"2024-04-26T19:10:42.457",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675145,1714158642466,-411.49356513,0.00010964,2,"2024-04-26T19:10:42.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675146,1714158642475,-500.0,0.00010964,2,"2024-04-26T19:10:42.475",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675147,1714158642485,-500.0,0.00010964,2,"2024-04-26T19:10:42.485",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675148,1714158642494,-504.19840383,0.00010964,2,"2024-04-26T19:10:42.494",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675149,1714158642503,-500.0,0.00010964,2,"2024-04-26T19:10:42.503",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675150,1714158642512,-500.0,0.00010964,2,"2024-04-26T19:10:42.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675151,1714158642521,-500.0,0.00010964,2,"2024-04-26T19:10:42.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675152,1714158642530,-500.0,0.00010964,2,"2024-04-26T19:10:42.530",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675153,1714158642540,-357.62,0.00010964,2,"2024-04-26T19:10:42.540",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675154,1714158642549,-500.0,0.00010964,2,"2024-04-26T19:10:42.549",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675155,1714158642558,-500.0,0.00010964,2,"2024-04-26T19:10:42.558",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675156,1714158642567,-500.0,0.00010964,2,"2024-04-26T19:10:42.567",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675157,1714158642576,-1114.91,0.00010964,2,"2024-04-26T19:10:42.576",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675158,1714158642585,-500.0,0.00010964,2,"2024-04-26T19:10:42.585",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675159,1714158642594,-603.02,0.00010964,2,"2024-04-26T19:10:42.594",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675160,1714158642603,-500.0,0.00010964,2,"2024-04-26T19:10:42.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675161,1714158642613,-500.0,0.00010964,2,"2024-04-26T19:10:42.613",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675162,1714158642622,-500.0,0.00010964,2,"2024-04-26T19:10:42.622",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675163,1714158642631,-500.0,0.00010964,2,"2024-04-26T19:10:42.631",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675164,1714158642640,-500.0,0.00010964,2,"2024-04-26T19:10:42.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675165,1714158642649,-500.0,0.00010964,2,"2024-04-26T19:10:42.649",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675166,1714158642659,-565.85,0.00010964,2,"2024-04-26T19:10:42.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675167,1714158642668,-500.0,0.00010964,2,"2024-04-26T19:10:42.668",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675168,1714158642677,-500.0,0.00010964,2,"2024-04-26T19:10:42.677",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675169,1714158642686,-500.0,0.00010964,2,"2024-04-26T19:10:42.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675170,1714158642695,-504.28361255,0.00010964,2,"2024-04-26T19:10:42.695",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675171,1714158642704,-500.0,0.00010964,2,"2024-04-26T19:10:42.704",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675172,1714158642713,-500.0,0.00010964,2,"2024-04-26T19:10:42.713",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675173,1714158642724,-2136.15,0.00010964,2,"2024-04-26T19:10:42.724",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675174,1714158642734,-500.0,0.00010964,2,"2024-04-26T19:10:42.734",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675175,1714158642743,-500.0,0.00010964,2,"2024-04-26T19:10:42.743",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675176,1714158642753,-500.0,0.00010964,2,"2024-04-26T19:10:42.753",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675177,1714158642763,-658.17,0.00010964,2,"2024-04-26T19:10:42.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675178,1714158642773,-623.8,0.00010964,2,"2024-04-26T19:10:42.773",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675179,1714158642783,-500.0,0.00010964,2,"2024-04-26T19:10:42.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675180,1714158642792,-500.94635741,0.00010964,2,"2024-04-26T19:10:42.792",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675181,1714158642802,-502.64603092,0.00010964,2,"2024-04-26T19:10:42.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675182,1714158642813,-500.0,0.00010964,2,"2024-04-26T19:10:42.813",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675183,1714158642824,-500.0,0.00010964,2,"2024-04-26T19:10:42.824",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675184,1714158642835,-500.0,0.00010964,2,"2024-04-26T19:10:42.835",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675185,1714158642846,-500.0,0.00010964,2,"2024-04-26T19:10:42.846",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675186,1714158642858,-500.0,0.00010964,2,"2024-04-26T19:10:42.858",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675187,1714158642869,-500.0,0.00010964,2,"2024-04-26T19:10:42.869",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675188,1714158642879,-500.0,0.00010964,2,"2024-04-26T19:10:42.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675189,1714158642889,-506.7115621,0.00010964,2,"2024-04-26T19:10:42.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675190,1714158642898,-500.0,0.00010964,2,"2024-04-26T19:10:42.898",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675191,1714158642908,-627.98,0.00010964,2,"2024-04-26T19:10:42.908",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675192,1714158642917,-500.0,0.00010964,2,"2024-04-26T19:10:42.917",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675193,1714158642926,-500.0,0.00010964,2,"2024-04-26T19:10:42.926",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675194,1714158642935,-500.0,0.00010964,2,"2024-04-26T19:10:42.935",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675195,1714158642945,-500.0,0.00010964,2,"2024-04-26T19:10:42.945",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675196,1714158642954,-500.0,0.00010964,2,"2024-04-26T19:10:42.954",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675197,1714158642963,-500.0,0.00010964,2,"2024-04-26T19:10:42.963",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675198,1714158642972,-506.91934976,0.00010964,2,"2024-04-26T19:10:42.972",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675199,1714158642981,-500.0,0.00010964,2,"2024-04-26T19:10:42.981",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675200,1714158642991,-2812.92,0.00010964,2,"2024-04-26T19:10:42.991",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675201,1714158643000,-500.0,0.00010964,2,"2024-04-26T19:10:43.000",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675202,1714158643010,-567.24366844,0.00010964,2,"2024-04-26T19:10:43.010",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675203,1714158643019,-500.0,0.00010964,2,"2024-04-26T19:10:43.019",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675204,1714158643028,-500.0,0.00010964,2,"2024-04-26T19:10:43.028",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675205,1714158643037,-500.0,0.00010964,2,"2024-04-26T19:10:43.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675206,1714158643046,-500.0,0.00010964,2,"2024-04-26T19:10:43.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675207,1714158643056,-1656.0,0.00010964,2,"2024-04-26T19:10:43.056",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675208,1714158643066,-500.0,0.00010964,2,"2024-04-26T19:10:43.066",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675209,1714158643075,-500.0,0.00010964,2,"2024-04-26T19:10:43.075",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675210,1714158643085,-500.0,0.00010964,2,"2024-04-26T19:10:43.085",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675211,1714158643094,-500.0,0.00010964,2,"2024-04-26T19:10:43.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675213,1714158643104,-500.0,0.00010964,2,"2024-04-26T19:10:43.104",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675215,1714158643114,-1599.28,0.00010964,2,"2024-04-26T19:10:43.114",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675216,1714158643123,-500.0,0.00010964,2,"2024-04-26T19:10:43.123",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675218,1714158643132,-500.0,0.00010964,2,"2024-04-26T19:10:43.132",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675219,1714158643142,-502.56317091,0.00010964,2,"2024-04-26T19:10:43.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675220,1714158643151,-500.0,0.00010964,2,"2024-04-26T19:10:43.151",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675222,1714158643160,-155.0,0.00010964,2,"2024-04-26T19:10:43.160",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675224,1714158643173,-502.97114621,0.00010964,2,"2024-04-26T19:10:43.173",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675225,1714158643183,-2748.52,0.00010964,2,"2024-04-26T19:10:43.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675226,1714158643192,-500.0,0.00010964,2,"2024-04-26T19:10:43.192",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675227,1714158643201,-3872.27,0.00010964,2,"2024-04-26T19:10:43.201",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675229,1714158643211,-500.0,0.00010964,2,"2024-04-26T19:10:43.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675230,1714158643220,-500.0,0.00010964,2,"2024-04-26T19:10:43.220",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675231,1714158643229,-1112.23,0.00010964,2,"2024-04-26T19:10:43.229",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675232,1714158643238,-500.0,0.00010964,2,"2024-04-26T19:10:43.238",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675233,1714158643249,-500.0,0.00010964,2,"2024-04-26T19:10:43.249",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675234,1714158643258,-1765.27,0.00010964,2,"2024-04-26T19:10:43.258",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675235,1714158643268,-1469.93,0.00010964,2,"2024-04-26T19:10:43.268",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675237,1714158643277,-500.0,0.00010964,2,"2024-04-26T19:10:43.277",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675239,1714158643286,-500.0,0.00010964,2,"2024-04-26T19:10:43.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675241,1714158643296,-500.0,0.00010964,2,"2024-04-26T19:10:43.296",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675242,1714158643305,-500.0,0.00010964,2,"2024-04-26T19:10:43.305",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675243,1714158643314,-8551.96,0.00010964,2,"2024-04-26T19:10:43.314",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675245,1714158643323,-693.5,0.00010964,2,"2024-04-26T19:10:43.323",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675246,1714158643332,-500.0,0.00010964,2,"2024-04-26T19:10:43.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675247,1714158643342,-500.0,0.00010964,2,"2024-04-26T19:10:43.342",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675248,1714158643351,-500.0,0.00010964,2,"2024-04-26T19:10:43.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675249,1714158643361,-5387.86,0.00010964,2,"2024-04-26T19:10:43.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675250,1714158643371,-2057.13,0.00010964,2,"2024-04-26T19:10:43.371",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675252,1714158643380,-217.22595204,0.00010964,2,"2024-04-26T19:10:43.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675254,1714158643389,-500.0,0.00010964,2,"2024-04-26T19:10:43.389",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675256,1714158643398,-404.26116549,0.00010964,2,"2024-04-26T19:10:43.398",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675258,1714158643407,-575.4253088,0.00010964,2,"2024-04-26T19:10:43.407",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675259,1714158643416,-7732.94,0.00010964,2,"2024-04-26T19:10:43.416",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675261,1714158643426,-500.0,0.00010964,2,"2024-04-26T19:10:43.426",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675263,1714158643435,-500.0,0.00010964,2,"2024-04-26T19:10:43.435",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675265,1714158643445,-505.57073169,0.00010964,2,"2024-04-26T19:10:43.445",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675267,1714158643455,-500.0,0.00010964,2,"2024-04-26T19:10:43.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675268,1714158643464,-1423.2,0.00010964,2,"2024-04-26T19:10:43.464",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675269,1714158643473,-968.37,0.00010964,2,"2024-04-26T19:10:43.473",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675270,1714158643483,-500.0,0.00010964,2,"2024-04-26T19:10:43.483",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675271,1714158643493,-500.0,0.00010964,2,"2024-04-26T19:10:43.493",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675272,1714158643503,-500.56867595,0.00010964,2,"2024-04-26T19:10:43.503",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675273,1714158643512,-500.0,0.00010964,2,"2024-04-26T19:10:43.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675274,1714158643522,-3963.16,0.00010964,2,"2024-04-26T19:10:43.522",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675275,1714158643531,-500.0,0.00010964,2,"2024-04-26T19:10:43.531",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675276,1714158643541,-500.0,0.00010964,2,"2024-04-26T19:10:43.541",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675277,1714158643551,-2468.91,0.00010964,2,"2024-04-26T19:10:43.551",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675278,1714158643561,-500.0,0.00010964,2,"2024-04-26T19:10:43.561",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675279,1714158643572,-500.0,0.00010964,2,"2024-04-26T19:10:43.572",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675280,1714158643581,-500.0,0.00010964,2,"2024-04-26T19:10:43.581",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675281,1714158643590,-500.0,0.00010964,2,"2024-04-26T19:10:43.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675282,1714158643600,-500.0,0.00010964,2,"2024-04-26T19:10:43.600",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675283,1714158643610,-1061.1,0.00010964,2,"2024-04-26T19:10:43.610",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675284,1714158643620,-371.00801038,0.00010964,2,"2024-04-26T19:10:43.620",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675285,1714158643630,-500.0,0.00010964,2,"2024-04-26T19:10:43.630",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675286,1714158643641,-849.9,0.00010964,2,"2024-04-26T19:10:43.641",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675287,1714158643650,-500.0,0.00010964,2,"2024-04-26T19:10:43.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675288,1714158643661,-240.03321496,0.00010964,2,"2024-04-26T19:10:43.661",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675289,1714158643670,-500.0,0.00010964,2,"2024-04-26T19:10:43.670",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675290,1714158643679,-2166.55,0.00010964,2,"2024-04-26T19:10:43.679",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675291,1714158643689,-3602.34,0.00010964,2,"2024-04-26T19:10:43.689",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675292,1714158643699,-500.0,0.00010964,2,"2024-04-26T19:10:43.699",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675293,1714158643709,-500.0,0.00010964,2,"2024-04-26T19:10:43.709",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675294,1714158643718,-500.0,0.00010964,2,"2024-04-26T19:10:43.718",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675295,1714158643727,-500.0,0.00010964,2,"2024-04-26T19:10:43.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675296,1714158643736,-500.0,0.00010964,2,"2024-04-26T19:10:43.736",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675297,1714158643746,-3467.57,0.00010964,2,"2024-04-26T19:10:43.746",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675298,1714158643768,-500.0,0.00010964,2,"2024-04-26T19:10:43.768",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675299,1714158643777,-500.0,0.00010964,2,"2024-04-26T19:10:43.777",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675300,1714158643786,-374.91214782,0.00010964,2,"2024-04-26T19:10:43.786",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675301,1714158643795,-4449.63,0.00010964,2,"2024-04-26T19:10:43.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675302,1714158643805,-500.0,0.00010964,2,"2024-04-26T19:10:43.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675303,1714158643814,-521.47,0.00010964,2,"2024-04-26T19:10:43.814",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675304,1714158643824,-3762.94,0.00010964,2,"2024-04-26T19:10:43.824",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675305,1714158643833,-508.32733147,0.00010964,2,"2024-04-26T19:10:43.833",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675306,1714158643844,-500.0,0.00010964,2,"2024-04-26T19:10:43.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675307,1714158643854,-500.76453493,0.00010964,2,"2024-04-26T19:10:43.854",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675308,1714158643867,-6856.25,0.00010964,2,"2024-04-26T19:10:43.867",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675309,1714158643876,-500.0,0.00010964,2,"2024-04-26T19:10:43.876",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675310,1714158643888,-500.0,0.00010964,2,"2024-04-26T19:10:43.888",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675311,1714158643900,-500.0,0.00010964,2,"2024-04-26T19:10:43.900",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675312,1714158643909,-2252.03,0.00010964,2,"2024-04-26T19:10:43.909",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675313,1714158643919,-8259.6,0.00010964,2,"2024-04-26T19:10:43.919",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675314,1714158643928,-500.0,0.00010964,2,"2024-04-26T19:10:43.928",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675315,1714158643938,-500.0,0.00010964,2,"2024-04-26T19:10:43.938",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675316,1714158643947,-500.0,0.00010964,2,"2024-04-26T19:10:43.947",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675317,1714158643957,-477.61792215,0.00010964,2,"2024-04-26T19:10:43.957",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675318,1714158643967,-500.0,0.00010964,2,"2024-04-26T19:10:43.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675319,1714158643976,-500.0,0.00010964,2,"2024-04-26T19:10:43.976",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675320,1714158643985,-500.0,0.00010964,2,"2024-04-26T19:10:43.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675322,1714158643995,-500.0,0.00010964,2,"2024-04-26T19:10:43.995",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675324,1714158644004,-500.44760964,0.00010964,2,"2024-04-26T19:10:44.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675325,1714158644013,-500.0,0.00010964,2,"2024-04-26T19:10:44.013",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675326,1714158644022,-500.0,0.00010964,2,"2024-04-26T19:10:44.022",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675327,1714158644031,-500.0,0.00010964,2,"2024-04-26T19:10:44.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675328,1714158644041,-3781.94,0.00010964,2,"2024-04-26T19:10:44.041",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675329,1714158644050,-500.0,0.00010964,2,"2024-04-26T19:10:44.050",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675330,1714158644060,-500.0,0.00010964,2,"2024-04-26T19:10:44.060",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675331,1714158644069,-500.0,0.00010964,2,"2024-04-26T19:10:44.069",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675332,1714158644079,-500.22937014,0.00010964,2,"2024-04-26T19:10:44.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675333,1714158644088,-500.0,0.00010964,2,"2024-04-26T19:10:44.088",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675334,1714158644097,-500.0,0.00010964,2,"2024-04-26T19:10:44.097",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675335,1714158644107,-500.0,0.00010964,2,"2024-04-26T19:10:44.107",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675336,1714158644117,-500.0,0.00010964,2,"2024-04-26T19:10:44.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675337,1714158644126,-500.0,0.00010964,2,"2024-04-26T19:10:44.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675338,1714158644135,-500.0,0.00010964,2,"2024-04-26T19:10:44.135",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675339,1714158644144,-4591.12,0.00010964,2,"2024-04-26T19:10:44.144",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675340,1714158644153,-500.0,0.00010964,2,"2024-04-26T19:10:44.153",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675341,1714158644163,-14906.01,0.00010964,2,"2024-04-26T19:10:44.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675342,1714158644177,-500.48784711,0.00010964,2,"2024-04-26T19:10:44.177",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675343,1714158644187,-500.0,0.00010964,2,"2024-04-26T19:10:44.187",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675344,1714158644197,-500.0,0.00010964,2,"2024-04-26T19:10:44.197",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675345,1714158644206,-500.0,0.00010964,2,"2024-04-26T19:10:44.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675346,1714158644218,-500.0,0.00010964,2,"2024-04-26T19:10:44.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675347,1714158644227,-500.0,0.00010964,2,"2024-04-26T19:10:44.227",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675348,1714158644236,-500.0,0.00010964,2,"2024-04-26T19:10:44.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675349,1714158644246,-500.0,0.00010964,2,"2024-04-26T19:10:44.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675350,1714158644256,-500.0,0.00010964,2,"2024-04-26T19:10:44.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675351,1714158644266,-500.0,0.00010964,2,"2024-04-26T19:10:44.266",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675352,1714158644276,-1883.35,0.00010964,2,"2024-04-26T19:10:44.276",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675353,1714158644285,-500.0,0.00010964,2,"2024-04-26T19:10:44.285",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675354,1714158644295,-500.0,0.00010964,2,"2024-04-26T19:10:44.295",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675355,1714158644304,-500.0,0.00010964,2,"2024-04-26T19:10:44.304",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675356,1714158644313,-500.0,0.00010964,2,"2024-04-26T19:10:44.313",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675357,1714158644322,-500.0,0.00010964,2,"2024-04-26T19:10:44.322",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675358,1714158644332,-500.0,0.00010964,2,"2024-04-26T19:10:44.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675359,1714158644341,-460.08085227,0.00010964,2,"2024-04-26T19:10:44.341",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675360,1714158644351,-500.0,0.00010964,2,"2024-04-26T19:10:44.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675361,1714158644361,-500.0,0.00010964,2,"2024-04-26T19:10:44.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675362,1714158644370,-500.0,0.00010964,2,"2024-04-26T19:10:44.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675363,1714158644378,-500.0,0.00010964,2,"2024-04-26T19:10:44.378",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675364,1714158644388,-500.0,0.00010964,2,"2024-04-26T19:10:44.388",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675365,1714158644397,-500.0,0.00010964,2,"2024-04-26T19:10:44.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675366,1714158644406,-500.0,0.00010964,2,"2024-04-26T19:10:44.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675367,1714158644415,-500.0,0.00010964,2,"2024-04-26T19:10:44.415",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675368,1714158644424,-500.0,0.00010964,2,"2024-04-26T19:10:44.424",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675369,1714158644435,-500.0,0.00010964,2,"2024-04-26T19:10:44.435",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675370,1714158644445,-500.0,0.00010964,2,"2024-04-26T19:10:44.445",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675371,1714158644455,-500.0,0.00010964,2,"2024-04-26T19:10:44.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675372,1714158644464,-1257.74,0.00010964,2,"2024-04-26T19:10:44.464",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675373,1714158644473,-500.0,0.00010964,2,"2024-04-26T19:10:44.473",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675374,1714158644482,-500.0,0.00010964,2,"2024-04-26T19:10:44.482",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675375,1714158644491,-500.0,0.00010964,2,"2024-04-26T19:10:44.491",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675376,1714158644500,-500.0,0.00010964,2,"2024-04-26T19:10:44.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675377,1714158644509,-500.0,0.00010964,2,"2024-04-26T19:10:44.509",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675378,1714158644519,-500.0,0.00010964,2,"2024-04-26T19:10:44.519",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675379,1714158644529,-500.0,0.00010964,2,"2024-04-26T19:10:44.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675380,1714158644538,-1028.84,0.00010964,2,"2024-04-26T19:10:44.538",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675381,1714158644546,-500.0,0.00010964,2,"2024-04-26T19:10:44.546",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675382,1714158644555,-1733.51,0.00010964,2,"2024-04-26T19:10:44.555",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675383,1714158644564,-500.0,0.00010964,2,"2024-04-26T19:10:44.564",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675384,1714158644574,-5942.58,0.00010964,2,"2024-04-26T19:10:44.574",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675385,1714158644583,-500.0,0.00010964,2,"2024-04-26T19:10:44.583",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675386,1714158644592,-565.52451577,0.00010964,2,"2024-04-26T19:10:44.592",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675387,1714158644605,-500.0,0.00010964,2,"2024-04-26T19:10:44.605",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675388,1714158644616,-500.0,0.00010964,2,"2024-04-26T19:10:44.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675389,1714158644627,-500.0,0.00010964,2,"2024-04-26T19:10:44.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675390,1714158644638,-500.0,0.00010964,2,"2024-04-26T19:10:44.638",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675391,1714158644649,-500.0,0.00010964,2,"2024-04-26T19:10:44.649",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675392,1714158644662,-500.0,0.00010964,2,"2024-04-26T19:10:44.662",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675393,1714158644672,-500.0,0.00010964,2,"2024-04-26T19:10:44.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675394,1714158644683,-676.45,0.00010964,2,"2024-04-26T19:10:44.683",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675395,1714158644694,-758.53,0.00010964,2,"2024-04-26T19:10:44.694",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675396,1714158644705,-500.0,0.00010964,2,"2024-04-26T19:10:44.705",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675397,1714158644716,-505.69626416,0.00010964,2,"2024-04-26T19:10:44.716",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675398,1714158644726,-500.0,0.00010964,2,"2024-04-26T19:10:44.726",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675399,1714158644737,-2320.43,0.00010964,2,"2024-04-26T19:10:44.737",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675400,1714158644749,-2184.94,0.00010964,2,"2024-04-26T19:10:44.749",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675401,1714158644759,-500.0,0.00010964,2,"2024-04-26T19:10:44.759",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675402,1714158644769,-500.0,0.00010964,2,"2024-04-26T19:10:44.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675403,1714158644780,-500.0,0.00010964,2,"2024-04-26T19:10:44.780",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675404,1714158644790,-500.0,0.00010964,2,"2024-04-26T19:10:44.790",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675405,1714158644801,-500.0,0.00010964,2,"2024-04-26T19:10:44.801",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675406,1714158644811,-500.0,0.00010964,2,"2024-04-26T19:10:44.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675407,1714158644823,-3235.11,0.00010964,2,"2024-04-26T19:10:44.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675408,1714158644835,-1999.99,0.00010964,2,"2024-04-26T19:10:44.835",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675409,1714158644846,-500.0,0.00010964,2,"2024-04-26T19:10:44.846",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675410,1714158644859,-1817.54,0.00010964,2,"2024-04-26T19:10:44.859",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675411,1714158644871,-500.0,0.00010964,2,"2024-04-26T19:10:44.871",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675412,1714158644883,-688.57,0.00010964,2,"2024-04-26T19:10:44.883",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675413,1714158645096,-500.0,0.00010964,2,"2024-04-26T19:10:45.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675414,1714158645108,-500.0,0.00010964,2,"2024-04-26T19:10:45.108",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675415,1714158645119,-500.0,0.00010964,2,"2024-04-26T19:10:45.119",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675416,1714158645131,-500.0,0.00010964,2,"2024-04-26T19:10:45.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675417,1714158645141,-500.0,0.00010964,2,"2024-04-26T19:10:45.141",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675418,1714158645152,-500.0,0.00010964,2,"2024-04-26T19:10:45.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675419,1714158645162,-500.0,0.00010964,2,"2024-04-26T19:10:45.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675420,1714158645177,-500.0,0.00010964,2,"2024-04-26T19:10:45.177",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675421,1714158645188,-500.0,0.00010964,2,"2024-04-26T19:10:45.188",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675422,1714158645199,-500.0,0.00010964,2,"2024-04-26T19:10:45.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675423,1714158645210,-512.62413243,0.00010964,2,"2024-04-26T19:10:45.210",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675424,1714158645220,-830.19,0.00010964,2,"2024-04-26T19:10:45.220",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675425,1714158645232,-500.0,0.00010964,2,"2024-04-26T19:10:45.232",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675426,1714158645243,-1867.94,0.00010964,2,"2024-04-26T19:10:45.243",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675427,1714158645256,-500.0,0.00010964,2,"2024-04-26T19:10:45.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675428,1714158645269,-506.58555054,0.00010964,2,"2024-04-26T19:10:45.269",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675429,1714158645279,-500.0,0.00010964,2,"2024-04-26T19:10:45.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675430,1714158645289,-625.31,0.00010964,2,"2024-04-26T19:10:45.289",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675431,1714158645300,-500.0,0.00010964,2,"2024-04-26T19:10:45.300",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675432,1714158645313,-500.0,0.00010964,2,"2024-04-26T19:10:45.313",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675433,1714158645323,-500.0,0.00010964,2,"2024-04-26T19:10:45.323",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675434,1714158645334,-500.0,0.00010964,2,"2024-04-26T19:10:45.334",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675435,1714158645346,-500.0,0.00010964,2,"2024-04-26T19:10:45.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675436,1714158645358,-500.0,0.00010964,2,"2024-04-26T19:10:45.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675437,1714158645371,-2592.57,0.00010964,2,"2024-04-26T19:10:45.371",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675438,1714158645380,-805.75,0.00010964,2,"2024-04-26T19:10:45.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675439,1714158645390,-500.0,0.00010964,2,"2024-04-26T19:10:45.390",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675440,1714158645400,-500.0,0.00010964,2,"2024-04-26T19:10:45.400",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675441,1714158645409,-500.0,0.00010964,2,"2024-04-26T19:10:45.409",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675442,1714158645419,-500.0,0.00010964,2,"2024-04-26T19:10:45.419",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675443,1714158645430,-500.0,0.00010964,2,"2024-04-26T19:10:45.430",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675444,1714158645441,-860.11,0.00010964,2,"2024-04-26T19:10:45.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675445,1714158645453,-500.0,0.00010964,2,"2024-04-26T19:10:45.453",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675446,1714158645466,-500.0,0.00010964,2,"2024-04-26T19:10:45.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675447,1714158645478,-500.0,0.00010964,2,"2024-04-26T19:10:45.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675448,1714158645489,-500.0,0.00010964,2,"2024-04-26T19:10:45.489",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675449,1714158645499,-500.0,0.00010964,2,"2024-04-26T19:10:45.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675450,1714158645510,-500.0,0.00010964,2,"2024-04-26T19:10:45.510",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675451,1714158645523,-500.0,0.00010964,2,"2024-04-26T19:10:45.523",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675452,1714158645535,-500.0,0.00010964,2,"2024-04-26T19:10:45.535",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675453,1714158645547,-500.0,0.00010964,2,"2024-04-26T19:10:45.547",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675454,1714158645557,-1073.44,0.00010964,2,"2024-04-26T19:10:45.557",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675455,1714158645568,-500.0,0.00010964,2,"2024-04-26T19:10:45.568",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675456,1714158645578,-500.0,0.00010964,2,"2024-04-26T19:10:45.578",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675457,1714158645589,-2174.13,0.00010964,2,"2024-04-26T19:10:45.589",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675458,1714158645601,-500.0,0.00010964,2,"2024-04-26T19:10:45.601",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675459,1714158645612,-500.0,0.00010964,2,"2024-04-26T19:10:45.612",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675460,1714158645622,-500.0,0.00010964,2,"2024-04-26T19:10:45.622",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675461,1714158645632,-500.0,0.00010964,2,"2024-04-26T19:10:45.632",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675462,1714158645642,-500.0,0.00010964,2,"2024-04-26T19:10:45.642",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675463,1714158645655,-232.53288197,0.00010964,2,"2024-04-26T19:10:45.655",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675464,1714158645666,-500.0,0.00010964,2,"2024-04-26T19:10:45.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675465,1714158645676,-500.0,0.00010964,2,"2024-04-26T19:10:45.676",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675466,1714158645687,-1470.94,0.00010964,2,"2024-04-26T19:10:45.687",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675467,1714158645698,-500.0,0.00010964,2,"2024-04-26T19:10:45.698",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675468,1714158645709,-501.51721636,0.00010964,2,"2024-04-26T19:10:45.709",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675469,1714158645720,-500.0,0.00010964,2,"2024-04-26T19:10:45.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675470,1714158645732,-500.0,0.00010964,2,"2024-04-26T19:10:45.732",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675471,1714158645743,-2811.73,0.00010964,2,"2024-04-26T19:10:45.743",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675472,1714158645754,-500.0,0.00010964,2,"2024-04-26T19:10:45.754",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675473,1714158645765,-500.0,0.00010964,2,"2024-04-26T19:10:45.765",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675474,1714158645776,-5749.93,0.00010964,2,"2024-04-26T19:10:45.776",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675475,1714158645785,-333.67587635,0.00010964,2,"2024-04-26T19:10:45.785",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675476,1714158645794,-5715.84,0.00010964,2,"2024-04-26T19:10:45.794",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675477,1714158645804,-172.51,0.00010964,2,"2024-04-26T19:10:45.804",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675478,1714158645813,-500.0,0.00010964,2,"2024-04-26T19:10:45.813",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675479,1714158645822,-500.0,0.00010964,2,"2024-04-26T19:10:45.822",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675480,1714158645831,-1330.04,0.00010964,2,"2024-04-26T19:10:45.831",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675481,1714158645840,-500.0,0.00010964,2,"2024-04-26T19:10:45.840",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675482,1714158645850,-500.0,0.00010964,2,"2024-04-26T19:10:45.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675483,1714158645860,-500.0,0.00010964,2,"2024-04-26T19:10:45.860",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675484,1714158645869,-440.6,0.00010964,2,"2024-04-26T19:10:45.869",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675485,1714158645878,-508994.67578071,0.00010965,2,"2024-04-26T19:10:45.878",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675486,1714158645888,-245000.0,0.00010966,2,"2024-04-26T19:10:45.888",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675487,1714158645897,-3011.67433,0.00010966,2,"2024-04-26T19:10:45.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675488,1714158645906,-3011.67433,0.00010966,2,"2024-04-26T19:10:45.906",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675489,1714158645915,-39050.9051,0.00010975,2,"2024-04-26T19:10:45.915",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675490,1714158645924,-65324.8014,0.00010975,2,"2024-04-26T19:10:45.924",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675491,1714158645934,-8068.06636859,0.00010975,2,"2024-04-26T19:10:45.934",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675492,1714158645943,-155.0,0.00011,2,"2024-04-26T19:10:45.943",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675493,1714158645952,-43370.034834,0.00011,2,"2024-04-26T19:10:45.952",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675494,1714158645964,-2750.0,0.00011,3,"2024-04-26T19:10:45.964",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675495,1714158645973,-181.55770069,0.00011,2,"2024-04-26T19:10:45.973",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675496,1714158645982,-175.57779374,0.00011003,2,"2024-04-26T19:10:45.982",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675497,1714158645992,-500.0,0.00011075,2,"2024-04-26T19:10:45.992",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675498,1714158646001,-500.0,0.00011075,2,"2024-04-26T19:10:46.001",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675499,1714158646010,-344.72,0.00011075,2,"2024-04-26T19:10:46.010",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675500,1714158646019,-500.0,0.00011075,2,"2024-04-26T19:10:46.019",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675501,1714158646029,-500.0,0.00011075,2,"2024-04-26T19:10:46.029",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675502,1714158646038,-500.0,0.00011075,2,"2024-04-26T19:10:46.038",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675503,1714158646047,-500.0,0.00011075,2,"2024-04-26T19:10:46.047",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675504,1714158646056,-500.0,0.00011075,2,"2024-04-26T19:10:46.056",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675505,1714158646065,-500.0,0.00011075,2,"2024-04-26T19:10:46.065",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675506,1714158646075,-500.0,0.00011075,2,"2024-04-26T19:10:46.075",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675507,1714158646084,-500.0,0.00011075,2,"2024-04-26T19:10:46.084",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675508,1714158646093,-500.0,0.00011075,2,"2024-04-26T19:10:46.093",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675509,1714158646102,-648.04,0.00011075,2,"2024-04-26T19:10:46.102",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675510,1714158646112,-500.0,0.00011075,2,"2024-04-26T19:10:46.112",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675511,1714158646122,-500.0,0.00011075,2,"2024-04-26T19:10:46.122",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675512,1714158646131,-500.0,0.00011075,2,"2024-04-26T19:10:46.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675513,1714158646140,-500.0,0.00011075,2,"2024-04-26T19:10:46.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675515,1714158646150,-500.0,0.00011075,2,"2024-04-26T19:10:46.150",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675516,1714158646159,-500.0,0.00011075,2,"2024-04-26T19:10:46.159",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675517,1714158646169,-500.0,0.00011075,2,"2024-04-26T19:10:46.169",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675518,1714158646181,-500.0,0.00011075,2,"2024-04-26T19:10:46.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675519,1714158646190,-500.0,0.00011075,2,"2024-04-26T19:10:46.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675520,1714158646200,-500.0,0.00011075,2,"2024-04-26T19:10:46.200",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675521,1714158646209,-500.0,0.00011075,2,"2024-04-26T19:10:46.209",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675522,1714158646221,-500.0,0.00011075,2,"2024-04-26T19:10:46.221",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675523,1714158646230,-504.3450689,0.00011075,2,"2024-04-26T19:10:46.230",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675525,1714158646240,-503.54498219,0.00011075,2,"2024-04-26T19:10:46.240",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675527,1714158646251,-500.0,0.00011075,2,"2024-04-26T19:10:46.251",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675530,1714158646260,-500.0,0.00011075,2,"2024-04-26T19:10:46.260",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675532,1714158646270,-500.0,0.00011075,2,"2024-04-26T19:10:46.270",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675534,1714158646279,-336.32,0.00011075,2,"2024-04-26T19:10:46.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675535,1714158646288,-500.0,0.00011075,2,"2024-04-26T19:10:46.288",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675537,1714158646297,-500.0,0.00011075,2,"2024-04-26T19:10:46.297",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675539,1714158646307,-500.0,0.00011075,2,"2024-04-26T19:10:46.307",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675540,1714158646316,-500.0,0.00011075,2,"2024-04-26T19:10:46.316",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675541,1714158646325,-500.0,0.00011075,2,"2024-04-26T19:10:46.325",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675542,1714158646335,-500.0,0.00011075,2,"2024-04-26T19:10:46.335",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675543,1714158646345,-500.0,0.00011075,2,"2024-04-26T19:10:46.345",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675544,1714158646354,-500.0,0.00011075,2,"2024-04-26T19:10:46.354",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675545,1714158646364,-500.0,0.00011075,2,"2024-04-26T19:10:46.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675546,1714158646373,-500.0,0.00011075,2,"2024-04-26T19:10:46.373",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675547,1714158646382,-549.47,0.00011075,2,"2024-04-26T19:10:46.382",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675548,1714158646391,-500.0,0.00011075,2,"2024-04-26T19:10:46.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675549,1714158646401,-500.0,0.00011075,2,"2024-04-26T19:10:46.401",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675550,1714158646410,-500.0,0.00011075,2,"2024-04-26T19:10:46.410",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675551,1714158646419,-604.76,0.00011075,2,"2024-04-26T19:10:46.419",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675552,1714158646429,-500.0,0.00011075,2,"2024-04-26T19:10:46.429",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675553,1714158646438,-500.0,0.00011075,2,"2024-04-26T19:10:46.438",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675554,1714158646447,-500.0,0.00011075,2,"2024-04-26T19:10:46.447",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675555,1714158646456,-500.0,0.00011075,2,"2024-04-26T19:10:46.456",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675556,1714158646465,-500.0,0.00011075,2,"2024-04-26T19:10:46.465",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675557,1714158646474,-500.0,0.00011075,2,"2024-04-26T19:10:46.474",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675558,1714158646483,-500.0,0.00011075,2,"2024-04-26T19:10:46.483",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675559,1714158646492,-500.0,0.00011075,2,"2024-04-26T19:10:46.492",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675560,1714158646502,-500.0,0.00011075,2,"2024-04-26T19:10:46.502",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675561,1714158646511,-500.0,0.00011075,2,"2024-04-26T19:10:46.511",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675562,1714158646520,-500.0,0.00011075,2,"2024-04-26T19:10:46.520",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675563,1714158646529,-500.0,0.00011075,2,"2024-04-26T19:10:46.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675564,1714158646539,-500.0,0.00011075,2,"2024-04-26T19:10:46.539",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675565,1714158646547,-500.0,0.00011075,2,"2024-04-26T19:10:46.547",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675566,1714158646556,-500.0,0.00011075,2,"2024-04-26T19:10:46.556",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675567,1714158646566,-487.76207151,0.00011075,2,"2024-04-26T19:10:46.566",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675568,1714158646575,-500.0,0.00011075,2,"2024-04-26T19:10:46.575",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675569,1714158646584,-500.0,0.00011075,2,"2024-04-26T19:10:46.584",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675570,1714158646593,-500.0,0.00011075,2,"2024-04-26T19:10:46.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675571,1714158646603,-500.0,0.00011075,2,"2024-04-26T19:10:46.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675572,1714158646612,-500.0,0.00011075,2,"2024-04-26T19:10:46.612",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675573,1714158646622,-500.0,0.00011075,2,"2024-04-26T19:10:46.622",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675574,1714158646631,-500.0,0.00011075,2,"2024-04-26T19:10:46.631",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675575,1714158646641,-500.0,0.00011075,2,"2024-04-26T19:10:46.641",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675576,1714158646650,-500.0,0.00011075,2,"2024-04-26T19:10:46.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675577,1714158646659,-500.0,0.00011075,2,"2024-04-26T19:10:46.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675578,1714158646668,-500.0,0.00011075,2,"2024-04-26T19:10:46.668",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675579,1714158646678,-500.0,0.00011075,2,"2024-04-26T19:10:46.678",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675580,1714158646687,-500.0,0.00011075,2,"2024-04-26T19:10:46.687",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675581,1714158646697,-500.0,0.00011075,2,"2024-04-26T19:10:46.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675582,1714158646706,-500.0,0.00011075,2,"2024-04-26T19:10:46.706",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675583,1714158646716,-180.29,0.00011075,2,"2024-04-26T19:10:46.716",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675584,1714158646725,-500.0,0.00011075,2,"2024-04-26T19:10:46.725",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675585,1714158646735,-500.0,0.00011075,2,"2024-04-26T19:10:46.735",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675587,1714158646744,-500.0,0.00011075,2,"2024-04-26T19:10:46.744",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675589,1714158646753,-500.0,0.00011075,2,"2024-04-26T19:10:46.753",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675590,1714158646762,-500.0,0.00011075,2,"2024-04-26T19:10:46.762",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675591,1714158646771,-500.0,0.00011075,2,"2024-04-26T19:10:46.771",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675592,1714158646781,-500.0,0.00011075,2,"2024-04-26T19:10:46.781",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675594,1714158646791,-500.0,0.00011075,2,"2024-04-26T19:10:46.791",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675595,1714158646800,-500.0,0.00011075,2,"2024-04-26T19:10:46.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675596,1714158646810,-500.0,0.00011075,2,"2024-04-26T19:10:46.810",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675597,1714158646819,-500.0,0.00011075,2,"2024-04-26T19:10:46.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675598,1714158646829,-500.0,0.00011075,2,"2024-04-26T19:10:46.829",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675599,1714158646838,-500.0,0.00011075,2,"2024-04-26T19:10:46.838",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675600,1714158646847,-500.0,0.00011075,2,"2024-04-26T19:10:46.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675601,1714158646856,-500.0,0.00011075,2,"2024-04-26T19:10:46.856",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675603,1714158646866,-500.0,0.00011075,2,"2024-04-26T19:10:46.866",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675604,1714158646875,-576.2703296,0.00011075,2,"2024-04-26T19:10:46.875",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675605,1714158646884,-500.0,0.00011075,2,"2024-04-26T19:10:46.884",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675606,1714158646894,-500.0,0.00011075,2,"2024-04-26T19:10:46.894",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675607,1714158646903,-500.0,0.00011075,2,"2024-04-26T19:10:46.903",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675608,1714158646912,-500.0,0.00011075,2,"2024-04-26T19:10:46.912",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675609,1714158646922,-500.0,0.00011075,2,"2024-04-26T19:10:46.922",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675610,1714158646931,-500.0,0.00011075,2,"2024-04-26T19:10:46.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675611,1714158646941,-500.0,0.00011075,2,"2024-04-26T19:10:46.941",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675612,1714158646951,-500.0,0.00011075,2,"2024-04-26T19:10:46.951",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675613,1714158646960,-500.0,0.00011075,2,"2024-04-26T19:10:46.960",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675614,1714158646970,-500.0,0.00011075,2,"2024-04-26T19:10:46.970",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675615,1714158646979,-500.0,0.00011075,2,"2024-04-26T19:10:46.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675616,1714158646989,-500.0,0.00011075,2,"2024-04-26T19:10:46.989",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675617,1714158646998,-500.0,0.00011075,2,"2024-04-26T19:10:46.998",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675618,1714158647007,-500.0,0.00011075,2,"2024-04-26T19:10:47.007",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675619,1714158647017,-616.82,0.00011075,2,"2024-04-26T19:10:47.017",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675620,1714158647026,-500.0,0.00011075,2,"2024-04-26T19:10:47.026",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675621,1714158647035,-500.0,0.00011075,2,"2024-04-26T19:10:47.035",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675622,1714158647044,-500.0,0.00011075,2,"2024-04-26T19:10:47.044",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675623,1714158647053,-500.0,0.00011075,2,"2024-04-26T19:10:47.053",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675624,1714158647062,-500.0,0.00011075,2,"2024-04-26T19:10:47.062",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675625,1714158647072,-500.0,0.00011075,2,"2024-04-26T19:10:47.072",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675626,1714158647081,-500.0,0.00011075,2,"2024-04-26T19:10:47.081",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675627,1714158647090,-500.0,0.00011075,2,"2024-04-26T19:10:47.090",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675628,1714158647100,-500.0,0.00011075,2,"2024-04-26T19:10:47.100",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675629,1714158647110,-500.0,0.00011075,2,"2024-04-26T19:10:47.110",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675630,1714158647121,-500.0,0.00011075,2,"2024-04-26T19:10:47.121",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675631,1714158647131,-503.29,0.00011075,2,"2024-04-26T19:10:47.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675632,1714158647140,-500.0,0.00011075,2,"2024-04-26T19:10:47.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675633,1714158647149,-500.0,0.00011075,2,"2024-04-26T19:10:47.149",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675634,1714158647158,-180.72,0.00011075,2,"2024-04-26T19:10:47.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675635,1714158647170,-500.0,0.00011075,2,"2024-04-26T19:10:47.170",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675636,1714158647181,-500.0,0.00011075,2,"2024-04-26T19:10:47.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675637,1714158647191,-500.0,0.00011075,2,"2024-04-26T19:10:47.191",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675638,1714158647201,-500.0,0.00011075,2,"2024-04-26T19:10:47.201",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675639,1714158647211,-500.0,0.00011075,2,"2024-04-26T19:10:47.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675640,1714158647222,-500.0,0.00011075,2,"2024-04-26T19:10:47.222",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675641,1714158647232,-500.0,0.00011075,2,"2024-04-26T19:10:47.232",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675642,1714158647243,-500.0,0.00011075,2,"2024-04-26T19:10:47.243",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675643,1714158647256,-500.0,0.00011075,2,"2024-04-26T19:10:47.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675644,1714158647266,-500.0,0.00011075,2,"2024-04-26T19:10:47.266",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675645,1714158647276,-500.0,0.00011075,2,"2024-04-26T19:10:47.276",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675646,1714158647285,-500.0,0.00011075,2,"2024-04-26T19:10:47.285",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675647,1714158647295,-500.0,0.00011075,2,"2024-04-26T19:10:47.295",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675648,1714158647305,-500.0,0.00011075,2,"2024-04-26T19:10:47.305",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675649,1714158647314,-727.56,0.00011075,2,"2024-04-26T19:10:47.314",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675650,1714158647325,-606.66,0.00011075,2,"2024-04-26T19:10:47.325",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675651,1714158647334,-500.0,0.00011075,2,"2024-04-26T19:10:47.334",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675652,1714158647346,-500.0,0.00011075,2,"2024-04-26T19:10:47.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675653,1714158647356,-500.0,0.00011075,2,"2024-04-26T19:10:47.356",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675654,1714158647366,-432.32809186,0.00011075,2,"2024-04-26T19:10:47.366",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675655,1714158647375,-633.97,0.00011075,2,"2024-04-26T19:10:47.375",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675656,1714158647384,-538.02,0.00011075,2,"2024-04-26T19:10:47.384",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675657,1714158647394,-700.41,0.00011075,2,"2024-04-26T19:10:47.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675658,1714158647403,-500.0,0.00011075,2,"2024-04-26T19:10:47.403",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675659,1714158647413,-270.5396822,0.00011075,2,"2024-04-26T19:10:47.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675660,1714158647422,-508.06,0.00011075,2,"2024-04-26T19:10:47.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675661,1714158647432,-500.0,0.00011075,2,"2024-04-26T19:10:47.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675662,1714158647441,-500.0,0.00011075,2,"2024-04-26T19:10:47.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675663,1714158647450,-500.0,0.00011075,2,"2024-04-26T19:10:47.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675664,1714158647460,-500.0,0.00011075,2,"2024-04-26T19:10:47.460",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675665,1714158647469,-677.6,0.00011075,2,"2024-04-26T19:10:47.469",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675666,1714158647478,-500.0,0.00011075,2,"2024-04-26T19:10:47.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675667,1714158647554,-500.0,0.00011075,2,"2024-04-26T19:10:47.554",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675668,1714158647563,-500.0,0.00011075,2,"2024-04-26T19:10:47.563",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675669,1714158647572,-500.0,0.00011075,2,"2024-04-26T19:10:47.572",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675670,1714158647581,-500.0,0.00011075,2,"2024-04-26T19:10:47.581",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675671,1714158647590,-1252.35,0.00011075,2,"2024-04-26T19:10:47.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675672,1714158647600,-500.0,0.00011075,2,"2024-04-26T19:10:47.600",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675673,1714158647609,-500.0,0.00011075,2,"2024-04-26T19:10:47.609",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675674,1714158647618,-500.0,0.00011075,2,"2024-04-26T19:10:47.618",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675675,1714158647627,-500.0,0.00011075,2,"2024-04-26T19:10:47.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675676,1714158647636,-500.0,0.00011075,2,"2024-04-26T19:10:47.636",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675677,1714158647645,-500.0,0.00011075,2,"2024-04-26T19:10:47.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675678,1714158647653,-500.0,0.00011075,2,"2024-04-26T19:10:47.653",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675679,1714158647662,-500.0,0.00011075,2,"2024-04-26T19:10:47.662",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675680,1714158647671,-500.0,0.00011075,2,"2024-04-26T19:10:47.671",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675681,1714158647679,-500.0,0.00011075,2,"2024-04-26T19:10:47.679",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675682,1714158647688,-500.0,0.00011075,2,"2024-04-26T19:10:47.688",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675683,1714158647697,-500.0,0.00011075,2,"2024-04-26T19:10:47.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675684,1714158647706,-717.89,0.00011075,2,"2024-04-26T19:10:47.706",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675685,1714158647715,-755.97,0.00011075,2,"2024-04-26T19:10:47.715",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675686,1714158647724,-500.0,0.00011075,2,"2024-04-26T19:10:47.724",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675687,1714158647733,-500.0,0.00011075,2,"2024-04-26T19:10:47.733",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675688,1714158647742,-500.0,0.00011075,2,"2024-04-26T19:10:47.742",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675689,1714158647751,-500.0,0.00011075,2,"2024-04-26T19:10:47.751",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675690,1714158647760,-679.06,0.00011075,2,"2024-04-26T19:10:47.760",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675691,1714158647769,-500.0,0.00011075,2,"2024-04-26T19:10:47.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675692,1714158647778,-500.0,0.00011075,2,"2024-04-26T19:10:47.778",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675693,1714158647787,-624.5,0.00011075,2,"2024-04-26T19:10:47.787",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675694,1714158647796,-500.0,0.00011075,2,"2024-04-26T19:10:47.796",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675695,1714158647805,-500.0,0.00011075,2,"2024-04-26T19:10:47.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675696,1714158647814,-500.0,0.00011075,2,"2024-04-26T19:10:47.814",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675697,1714158647823,-500.0,0.00011075,2,"2024-04-26T19:10:47.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675698,1714158647832,-500.0,0.00011075,2,"2024-04-26T19:10:47.832",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675699,1714158647841,-500.0,0.00011075,2,"2024-04-26T19:10:47.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675700,1714158647850,-500.0,0.00011075,2,"2024-04-26T19:10:47.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675701,1714158647859,-1455.14,0.00011075,2,"2024-04-26T19:10:47.859",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675702,1714158647869,-500.0,0.00011075,2,"2024-04-26T19:10:47.869",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675703,1714158647878,-467.28500276,0.00011075,2,"2024-04-26T19:10:47.878",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675704,1714158647887,-730.91,0.00011075,2,"2024-04-26T19:10:47.887",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675705,1714158647897,-966.42,0.00011075,2,"2024-04-26T19:10:47.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675706,1714158647905,-500.0,0.00011075,2,"2024-04-26T19:10:47.905",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675707,1714158647914,-500.0,0.00011075,2,"2024-04-26T19:10:47.914",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675708,1714158647923,-500.0,0.00011075,2,"2024-04-26T19:10:47.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675709,1714158647932,-500.0,0.00011075,2,"2024-04-26T19:10:47.932",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675710,1714158647941,-824.9,0.00011075,2,"2024-04-26T19:10:47.941",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675711,1714158647950,-500.0,0.00011075,2,"2024-04-26T19:10:47.950",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675712,1714158647959,-979.87,0.00011075,2,"2024-04-26T19:10:47.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675713,1714158647968,-721.92,0.00011075,2,"2024-04-26T19:10:47.968",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675714,1714158647977,-500.0,0.00011075,2,"2024-04-26T19:10:47.977",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675715,1714158647986,-500.0,0.00011075,2,"2024-04-26T19:10:47.986",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675716,1714158647995,-500.0,0.00011075,2,"2024-04-26T19:10:47.995",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675717,1714158648004,-500.0,0.00011075,2,"2024-04-26T19:10:48.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675718,1714158648013,-500.0,0.00011075,2,"2024-04-26T19:10:48.013",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675719,1714158648022,-151.0,0.00011075,2,"2024-04-26T19:10:48.022",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675720,1714158648031,-500.0,0.00011075,2,"2024-04-26T19:10:48.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675721,1714158648040,-500.0,0.00011075,2,"2024-04-26T19:10:48.040",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675722,1714158648049,-1090.83,0.00011075,2,"2024-04-26T19:10:48.049",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675723,1714158648058,-857.67,0.00011075,2,"2024-04-26T19:10:48.058",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675724,1714158648067,-500.0,0.00011075,2,"2024-04-26T19:10:48.067",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675725,1714158648076,-500.0,0.00011075,2,"2024-04-26T19:10:48.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675726,1714158648086,-500.0,0.00011075,2,"2024-04-26T19:10:48.086",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675727,1714158648094,-500.0,0.00011075,2,"2024-04-26T19:10:48.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675728,1714158648103,-500.0,0.00011075,2,"2024-04-26T19:10:48.103",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675729,1714158648112,-500.0,0.00011075,2,"2024-04-26T19:10:48.112",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675730,1714158648122,-1157.95,0.00011075,2,"2024-04-26T19:10:48.122",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675731,1714158648131,-500.0,0.00011075,2,"2024-04-26T19:10:48.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675732,1714158648140,-500.0,0.00011075,2,"2024-04-26T19:10:48.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675733,1714158648149,-500.0,0.00011075,2,"2024-04-26T19:10:48.149",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675734,1714158648158,-500.0,0.00011075,2,"2024-04-26T19:10:48.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675735,1714158648167,-500.0,0.00011075,2,"2024-04-26T19:10:48.167",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675736,1714158648179,-500.0,0.00011075,2,"2024-04-26T19:10:48.179",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675737,1714158648188,-500.0,0.00011075,2,"2024-04-26T19:10:48.188",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675738,1714158648197,-500.0,0.00011075,2,"2024-04-26T19:10:48.197",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675739,1714158648206,-508.90198079,0.00011075,2,"2024-04-26T19:10:48.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675740,1714158648215,-500.0,0.00011075,2,"2024-04-26T19:10:48.215",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675741,1714158648226,-622.88,0.00011075,2,"2024-04-26T19:10:48.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675742,1714158648235,-500.0,0.00011075,2,"2024-04-26T19:10:48.235",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675743,1714158648246,-895.0,0.00011075,2,"2024-04-26T19:10:48.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675744,1714158648255,-500.0,0.00011075,2,"2024-04-26T19:10:48.255",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675745,1714158648264,-500.0,0.00011075,2,"2024-04-26T19:10:48.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675746,1714158648273,-500.0,0.00011075,2,"2024-04-26T19:10:48.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675747,1714158648283,-500.0,0.00011075,2,"2024-04-26T19:10:48.283",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675748,1714158648292,-500.0,0.00011075,2,"2024-04-26T19:10:48.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675749,1714158648301,-500.0,0.00011075,2,"2024-04-26T19:10:48.301",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675750,1714158648310,-501.6464326,0.00011075,2,"2024-04-26T19:10:48.310",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675751,1714158648319,-520.42,0.00011075,2,"2024-04-26T19:10:48.319",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675752,1714158648328,-500.0,0.00011075,2,"2024-04-26T19:10:48.328",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675753,1714158648337,-706.13,0.00011075,2,"2024-04-26T19:10:48.337",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675754,1714158648346,-500.0,0.00011075,2,"2024-04-26T19:10:48.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675755,1714158648355,-3011.67433,0.00011075,2,"2024-04-26T19:10:48.355",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675756,1714158648364,-3011.67433,0.00011075,2,"2024-04-26T19:10:48.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675757,1714158648374,-500.0,0.00011075,2,"2024-04-26T19:10:48.374",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675758,1714158648383,-1182.59,0.00011075,2,"2024-04-26T19:10:48.383",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675759,1714158648392,-500.0,0.00011075,2,"2024-04-26T19:10:48.392",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675760,1714158648401,-504.54,0.00011075,2,"2024-04-26T19:10:48.401",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675761,1714158648411,-500.0,0.00011075,2,"2024-04-26T19:10:48.411",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675762,1714158648420,-500.0,0.00011075,2,"2024-04-26T19:10:48.420",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675763,1714158648429,-500.0,0.00011075,2,"2024-04-26T19:10:48.429",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675764,1714158648441,-500.0,0.00011075,2,"2024-04-26T19:10:48.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675765,1714158648452,-967.6,0.00011075,2,"2024-04-26T19:10:48.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675766,1714158648462,-1330.11,0.00011075,2,"2024-04-26T19:10:48.462",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675767,1714158648472,-500.0,0.00011075,2,"2024-04-26T19:10:48.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675768,1714158648481,-500.0,0.00011075,2,"2024-04-26T19:10:48.481",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675769,1714158648490,-1347.26,0.00011075,2,"2024-04-26T19:10:48.490",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675770,1714158648499,-500.0,0.00011075,2,"2024-04-26T19:10:48.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675771,1714158648508,-507.77650668,0.00011076,2,"2024-04-26T19:10:48.508",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675772,1714158648517,-500.0,0.00011076,2,"2024-04-26T19:10:48.517",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675773,1714158648527,-500.0,0.00011076,2,"2024-04-26T19:10:48.527",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675774,1714158648537,-500.0,0.00011076,2,"2024-04-26T19:10:48.537",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675775,1714158648547,-498.84989153,0.00011076,2,"2024-04-26T19:10:48.547",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675776,1714158648556,-500.0,0.00011076,2,"2024-04-26T19:10:48.556",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675777,1714158648567,-487.41615886,0.00011076,2,"2024-04-26T19:10:48.567",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675778,1714158648577,-155.0,0.00011076,2,"2024-04-26T19:10:48.577",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675779,1714158648586,-500.0,0.00011076,2,"2024-04-26T19:10:48.586",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675780,1714158648595,-500.0,0.00011077,2,"2024-04-26T19:10:48.595",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675781,1714158648606,-500.0,0.00011077,2,"2024-04-26T19:10:48.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675782,1714158648616,-1003.54,0.00011077,2,"2024-04-26T19:10:48.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675783,1714158648627,-500.0,0.00011077,2,"2024-04-26T19:10:48.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675784,1714158648637,-734.66,0.00011077,2,"2024-04-26T19:10:48.637",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675785,1714158648646,-500.0,0.00011077,2,"2024-04-26T19:10:48.646",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675786,1714158648656,-151.0,0.00011077,2,"2024-04-26T19:10:48.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675787,1714158648665,-175.57779374,0.00011139,2,"2024-04-26T19:10:48.665",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675788,1714158648675,-500.0,0.00011176,2,"2024-04-26T19:10:48.675",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675789,1714158648685,-500.0,0.00011176,2,"2024-04-26T19:10:48.685",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675790,1714158648694,-500.0,0.00011236,2,"2024-04-26T19:10:48.694",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675791,1714158648705,-500.0,0.00011236,2,"2024-04-26T19:10:48.705",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675792,1714158648716,-1320.56,0.00011236,2,"2024-04-26T19:10:48.716",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675793,1714158648725,-1393.78,0.00011237,2,"2024-04-26T19:10:48.725",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675794,1714158648735,-3246.98,0.00011237,2,"2024-04-26T19:10:48.735",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675795,1714158648744,-1098.56,0.00011237,2,"2024-04-26T19:10:48.744",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675796,1714158648753,-1745.17,0.00011237,2,"2024-04-26T19:10:48.753",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675797,1714158648762,-1129.76,0.00011237,2,"2024-04-26T19:10:48.762",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675798,1714158648771,-1217.1,0.00011237,2,"2024-04-26T19:10:48.771",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675799,1714158648782,-1533.64,0.00011237,2,"2024-04-26T19:10:48.782",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675800,1714158648791,-546.74,0.00011237,2,"2024-04-26T19:10:48.791",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675801,1714158648802,-1337.11,0.00011237,2,"2024-04-26T19:10:48.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675802,1714158648811,-781.72,0.00011237,2,"2024-04-26T19:10:48.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675803,1714158648821,-514.21,0.00011237,2,"2024-04-26T19:10:48.821",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675804,1714158648831,-1372.03,0.00011237,2,"2024-04-26T19:10:48.831",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675805,1714158648840,-3011.67433,0.00011237,2,"2024-04-26T19:10:48.840",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675806,1714158648850,-2139.9,0.00011237,2,"2024-04-26T19:10:48.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675807,1714158648861,-3011.67433,0.00011237,2,"2024-04-26T19:10:48.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675808,1714158648870,-500.0,0.00011237,2,"2024-04-26T19:10:48.870",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675809,1714158648882,-2376.79,0.00011237,2,"2024-04-26T19:10:48.882",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675810,1714158648891,-918.04,0.00011237,2,"2024-04-26T19:10:48.891",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675811,1714158648901,-2103.83,0.00011237,2,"2024-04-26T19:10:48.901",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675812,1714158648911,-500.0,0.00011237,2,"2024-04-26T19:10:48.911",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675813,1714158648920,-500.0,0.00011237,2,"2024-04-26T19:10:48.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675814,1714158648929,-1106.33,0.00011237,2,"2024-04-26T19:10:48.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675815,1714158648939,-3860.44,0.00011237,2,"2024-04-26T19:10:48.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675816,1714158648948,-1727.14,0.00011237,2,"2024-04-26T19:10:48.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675817,1714158648957,-2874.95,0.00011237,2,"2024-04-26T19:10:48.957",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675818,1714158648967,-2390.11,0.00011237,2,"2024-04-26T19:10:48.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675819,1714158648976,-500.0,0.00011237,2,"2024-04-26T19:10:48.976",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675820,1714158648985,-1464.34,0.00011237,2,"2024-04-26T19:10:48.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675821,1714158648995,-846.63,0.00011237,2,"2024-04-26T19:10:48.995",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675822,1714158649004,-969.85,0.00011237,2,"2024-04-26T19:10:49.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675823,1714158649013,-1732.94,0.00011237,2,"2024-04-26T19:10:49.013",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675824,1714158649023,-2014.97,0.00011237,2,"2024-04-26T19:10:49.023",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675825,1714158649033,-2456.22,0.00011237,2,"2024-04-26T19:10:49.033",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675826,1714158649044,-923.25,0.00011237,2,"2024-04-26T19:10:49.044",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675827,1714158649054,-1709.96,0.00011237,2,"2024-04-26T19:10:49.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675828,1714158649064,-1794.29,0.00011237,2,"2024-04-26T19:10:49.064",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675829,1714158649074,-4908.24,0.00011237,2,"2024-04-26T19:10:49.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675830,1714158649083,-1153.89,0.00011237,2,"2024-04-26T19:10:49.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675831,1714158649094,-1049.77,0.00011237,2,"2024-04-26T19:10:49.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675832,1714158649104,-939.31,0.00011237,2,"2024-04-26T19:10:49.104",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675833,1714158649114,-1218.06,0.00011237,2,"2024-04-26T19:10:49.114",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675834,1714158649124,-1127.34,0.00011237,2,"2024-04-26T19:10:49.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675835,1714158649134,-1064.46,0.00011237,2,"2024-04-26T19:10:49.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675836,1714158649144,-688.32,0.00011237,2,"2024-04-26T19:10:49.144",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675837,1714158649154,-980.48,0.00011237,2,"2024-04-26T19:10:49.154",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675838,1714158649163,-4994.93,0.00011237,2,"2024-04-26T19:10:49.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675839,1714158649175,-911.9,0.00011237,2,"2024-04-26T19:10:49.175",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675840,1714158649185,-504.46913743,0.00011237,2,"2024-04-26T19:10:49.185",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675841,1714158649195,-500.0,0.00011237,2,"2024-04-26T19:10:49.195",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675842,1714158649207,-946.14,0.00011237,2,"2024-04-26T19:10:49.207",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675843,1714158649219,-500.0,0.00011237,2,"2024-04-26T19:10:49.219",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675844,1714158649230,-500.0,0.00011237,2,"2024-04-26T19:10:49.230",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675845,1714158649240,-500.0,0.00011237,2,"2024-04-26T19:10:49.240",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675846,1714158649252,-500.0,0.00011237,2,"2024-04-26T19:10:49.252",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675847,1714158649262,-500.0,0.00011237,2,"2024-04-26T19:10:49.262",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675848,1714158649272,-500.0,0.00011237,2,"2024-04-26T19:10:49.272",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675849,1714158649282,-500.0,0.00011237,2,"2024-04-26T19:10:49.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675850,1714158649293,-500.0,0.00011237,2,"2024-04-26T19:10:49.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675851,1714158649304,-500.0,0.00011237,2,"2024-04-26T19:10:49.304",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675852,1714158649316,-500.0,0.00011237,2,"2024-04-26T19:10:49.316",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675853,1714158649328,-2278.55,0.00011237,2,"2024-04-26T19:10:49.328",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675854,1714158649338,-3513.75,0.00011237,2,"2024-04-26T19:10:49.338",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675855,1714158649351,-2587.33,0.00011237,2,"2024-04-26T19:10:49.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675856,1714158649361,-1030.03,0.00011237,2,"2024-04-26T19:10:49.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675857,1714158649373,-500.0,0.00011237,2,"2024-04-26T19:10:49.373",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675858,1714158649385,-500.0,0.00011237,2,"2024-04-26T19:10:49.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675859,1714158649397,-4217.69,0.00011237,2,"2024-04-26T19:10:49.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675860,1714158649407,-500.0,0.00011237,2,"2024-04-26T19:10:49.407",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675861,1714158649419,-500.0,0.00011237,2,"2024-04-26T19:10:49.419",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675862,1714158649430,-500.0,0.00011237,2,"2024-04-26T19:10:49.430",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675863,1714158649440,-543.21,0.00011237,2,"2024-04-26T19:10:49.440",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675864,1714158649451,-6354.45,0.00011237,2,"2024-04-26T19:10:49.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675865,1714158649461,-500.0,0.00011238,2,"2024-04-26T19:10:49.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675866,1714158649472,-500.0,0.00011238,2,"2024-04-26T19:10:49.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675867,1714158649482,-500.0,0.00011238,2,"2024-04-26T19:10:49.482",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675868,1714158649493,-500.0,0.00011238,2,"2024-04-26T19:10:49.493",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675869,1714158649502,-500.0,0.00011238,2,"2024-04-26T19:10:49.502",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675870,1714158649513,-786.35,0.00011238,2,"2024-04-26T19:10:49.513",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675871,1714158649523,-500.0,0.00011238,2,"2024-04-26T19:10:49.523",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675872,1714158649534,-1268.62,0.00011238,2,"2024-04-26T19:10:49.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675873,1714158649545,-500.0,0.00011238,2,"2024-04-26T19:10:49.545",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675874,1714158649558,-500.0,0.00011238,2,"2024-04-26T19:10:49.558",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675875,1714158649569,-500.0,0.00011238,2,"2024-04-26T19:10:49.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675876,1714158649579,-500.0,0.00011238,2,"2024-04-26T19:10:49.579",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675877,1714158649590,-259.33,0.00011238,2,"2024-04-26T19:10:49.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675878,1714158649599,-500.0,0.00011238,2,"2024-04-26T19:10:49.599",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675879,1714158649609,-500.0,0.00011238,2,"2024-04-26T19:10:49.609",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675880,1714158649620,-1594.4,0.00011238,2,"2024-04-26T19:10:49.620",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675881,1714158649630,-500.0,0.00011238,2,"2024-04-26T19:10:49.630",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675882,1714158649640,-182.93,0.00011238,2,"2024-04-26T19:10:49.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675883,1714158649650,-696.39,0.00011238,2,"2024-04-26T19:10:49.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675884,1714158649660,-158.29994292,0.00011238,2,"2024-04-26T19:10:49.660",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675885,1714158649671,-554.82232512,0.00011238,2,"2024-04-26T19:10:49.671",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675886,1714158649680,-500.0,0.00011238,2,"2024-04-26T19:10:49.680",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675887,1714158649690,-520.79,0.00011238,2,"2024-04-26T19:10:49.690",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675888,1714158649701,-500.0,0.00011238,2,"2024-04-26T19:10:49.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675889,1714158649712,-500.0,0.00011238,2,"2024-04-26T19:10:49.712",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675890,1714158649723,-500.0,0.00011238,2,"2024-04-26T19:10:49.723",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675891,1714158649732,-1018.42,0.00011238,2,"2024-04-26T19:10:49.732",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675892,1714158649742,-500.0,0.00011238,2,"2024-04-26T19:10:49.742",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675893,1714158649753,-500.0,0.00011238,2,"2024-04-26T19:10:49.753",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675894,1714158649764,-500.0,0.00011238,2,"2024-04-26T19:10:49.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675895,1714158649774,-1574.78,0.00011238,2,"2024-04-26T19:10:49.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675896,1714158649785,-231.28,0.00011238,2,"2024-04-26T19:10:49.785",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675897,1714158649795,-500.0,0.00011238,2,"2024-04-26T19:10:49.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675898,1714158649804,-500.0,0.00011238,2,"2024-04-26T19:10:49.804",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675899,1714158649815,-593.22,0.00011238,2,"2024-04-26T19:10:49.815",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675900,1714158649826,-1639.71,0.00011238,2,"2024-04-26T19:10:49.826",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675901,1714158649836,-500.0,0.00011238,2,"2024-04-26T19:10:49.836",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675902,1714158649847,-500.0,0.00011238,2,"2024-04-26T19:10:49.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675903,1714158649859,-500.0,0.00011238,2,"2024-04-26T19:10:49.859",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675904,1714158649870,-500.0,0.00011238,2,"2024-04-26T19:10:49.870",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675905,1714158649879,-505.50605674,0.00011238,2,"2024-04-26T19:10:49.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675906,1714158649889,-500.0,0.00011238,2,"2024-04-26T19:10:49.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675907,1714158649899,-248.77,0.00011238,2,"2024-04-26T19:10:49.899",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675908,1714158649909,-687.62,0.00011238,2,"2024-04-26T19:10:49.909",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675909,1714158649920,-500.0,0.00011238,2,"2024-04-26T19:10:49.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675910,1714158649929,-500.0,0.00011238,2,"2024-04-26T19:10:49.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675911,1714158649939,-500.0,0.00011238,2,"2024-04-26T19:10:49.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675912,1714158649949,-1809.33,0.00011238,2,"2024-04-26T19:10:49.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675913,1714158649958,-500.0,0.00011238,2,"2024-04-26T19:10:49.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675914,1714158649968,-500.0,0.00011238,2,"2024-04-26T19:10:49.968",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675915,1714158649978,-500.0,0.00011238,2,"2024-04-26T19:10:49.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675916,1714158649988,-500.0,0.00011238,2,"2024-04-26T19:10:49.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675917,1714158649998,-500.0,0.00011238,2,"2024-04-26T19:10:49.998",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675918,1714158650007,-500.0,0.00011238,2,"2024-04-26T19:10:50.007",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675919,1714158650017,-500.0,0.00011238,2,"2024-04-26T19:10:50.017",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675920,1714158650027,-500.0,0.00011238,2,"2024-04-26T19:10:50.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675921,1714158650038,-500.0,0.00011238,2,"2024-04-26T19:10:50.038",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675922,1714158650048,-500.0,0.00011238,2,"2024-04-26T19:10:50.048",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675923,1714158650058,-614.4,0.00011238,2,"2024-04-26T19:10:50.058",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675924,1714158650068,-500.0,0.00011238,2,"2024-04-26T19:10:50.068",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675925,1714158650078,-500.0,0.00011238,2,"2024-04-26T19:10:50.078",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675926,1714158650089,-151.0,0.00011238,2,"2024-04-26T19:10:50.089",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675927,1714158650099,-625.38,0.00011238,2,"2024-04-26T19:10:50.099",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675928,1714158650109,-500.0,0.00011238,2,"2024-04-26T19:10:50.109",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675929,1714158650120,-500.0,0.00011238,2,"2024-04-26T19:10:50.120",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675930,1714158650130,-238.63211786,0.00011238,2,"2024-04-26T19:10:50.130",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675931,1714158650140,-500.0,0.00011238,2,"2024-04-26T19:10:50.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675932,1714158650151,-387.19,0.00011238,2,"2024-04-26T19:10:50.151",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675933,1714158650162,-500.0,0.00011238,2,"2024-04-26T19:10:50.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675934,1714158650177,-501.63488696,0.00011238,2,"2024-04-26T19:10:50.177",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675935,1714158650190,-500.0,0.00011238,2,"2024-04-26T19:10:50.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675936,1714158650205,-500.0,0.00011238,2,"2024-04-26T19:10:50.205",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675937,1714158650220,-500.0,0.00011238,2,"2024-04-26T19:10:50.220",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675938,1714158650233,-500.0,0.00011238,2,"2024-04-26T19:10:50.233",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675939,1714158650244,-500.0,0.00011238,2,"2024-04-26T19:10:50.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675940,1714158650257,-500.0,0.00011238,2,"2024-04-26T19:10:50.257",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675941,1714158650269,-500.0,0.00011238,2,"2024-04-26T19:10:50.269",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675942,1714158650281,-500.0,0.00011238,2,"2024-04-26T19:10:50.281",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675943,1714158650293,-678.31,0.00011238,2,"2024-04-26T19:10:50.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675944,1714158650305,-500.0,0.00011238,2,"2024-04-26T19:10:50.305",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675945,1714158650319,-334.53,0.00011238,2,"2024-04-26T19:10:50.319",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675946,1714158650332,-660.24,0.00011238,2,"2024-04-26T19:10:50.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675947,1714158650344,-500.0,0.00011238,2,"2024-04-26T19:10:50.344",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675948,1714158650356,-500.0,0.00011238,2,"2024-04-26T19:10:50.356",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675949,1714158650369,-500.0,0.00011238,2,"2024-04-26T19:10:50.369",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675950,1714158650380,-500.0,0.00011238,2,"2024-04-26T19:10:50.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675951,1714158650392,-771.22,0.00011238,2,"2024-04-26T19:10:50.392",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675952,1714158650404,-501.81947576,0.00011238,2,"2024-04-26T19:10:50.404",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675953,1714158650416,-500.0,0.00011238,2,"2024-04-26T19:10:50.416",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675954,1714158650429,-500.0,0.00011238,2,"2024-04-26T19:10:50.429",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675955,1714158650442,-500.0,0.00011238,2,"2024-04-26T19:10:50.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675956,1714158650454,-500.0,0.00011238,2,"2024-04-26T19:10:50.454",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675957,1714158650466,-500.0,0.00011238,2,"2024-04-26T19:10:50.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675958,1714158650479,-535.92,0.00011238,2,"2024-04-26T19:10:50.479",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675959,1714158650491,-500.0,0.00011238,2,"2024-04-26T19:10:50.491",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675960,1714158650501,-500.0,0.00011238,2,"2024-04-26T19:10:50.501",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675961,1714158650512,-1979.58,0.00011238,2,"2024-04-26T19:10:50.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675962,1714158650524,-500.0,0.00011238,2,"2024-04-26T19:10:50.524",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675963,1714158650538,-346.42,0.00011238,2,"2024-04-26T19:10:50.538",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675964,1714158650550,-500.0,0.00011238,2,"2024-04-26T19:10:50.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675965,1714158650563,-469.58,0.00011238,2,"2024-04-26T19:10:50.563",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675966,1714158650575,-1114.91,0.00011238,2,"2024-04-26T19:10:50.575",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675967,1714158650588,-180.02,0.00011238,2,"2024-04-26T19:10:50.588",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675968,1714158650600,-603.02,0.00011238,2,"2024-04-26T19:10:50.600",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675969,1714158650612,-500.0,0.00011238,2,"2024-04-26T19:10:50.612",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675970,1714158650623,-500.0,0.00011238,2,"2024-04-26T19:10:50.623",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675971,1714158650635,-500.0,0.00011238,2,"2024-04-26T19:10:50.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675972,1714158650647,-500.0,0.00011238,2,"2024-04-26T19:10:50.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675973,1714158650659,-500.0,0.00011238,2,"2024-04-26T19:10:50.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675974,1714158650672,-500.0,0.00011238,2,"2024-04-26T19:10:50.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675975,1714158650684,-500.0,0.00011238,2,"2024-04-26T19:10:50.684",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675976,1714158650697,-561.20596739,0.00011238,2,"2024-04-26T19:10:50.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675977,1714158650710,-2136.15,0.00011238,2,"2024-04-26T19:10:50.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675978,1714158650723,-658.17,0.00011238,2,"2024-04-26T19:10:50.723",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675979,1714158650735,-623.8,0.00011238,2,"2024-04-26T19:10:50.735",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675980,1714158650746,-500.0,0.00011238,2,"2024-04-26T19:10:50.746",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675981,1714158650756,-500.0,0.00011238,2,"2024-04-26T19:10:50.756",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675982,1714158650767,-500.0,0.00011238,2,"2024-04-26T19:10:50.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675983,1714158650777,-500.0,0.00011238,2,"2024-04-26T19:10:50.777",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675984,1714158650789,-500.0,0.00011238,2,"2024-04-26T19:10:50.789",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675985,1714158650801,-2812.92,0.00011238,2,"2024-04-26T19:10:50.801",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675986,1714158650813,-500.0,0.00011238,2,"2024-04-26T19:10:50.813",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675987,1714158650823,-500.0,0.00011238,2,"2024-04-26T19:10:50.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675988,1714158650836,-500.0,0.00011238,2,"2024-04-26T19:10:50.836",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675989,1714158650847,-500.0,0.00011238,2,"2024-04-26T19:10:50.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675990,1714158650858,-1656.0,0.00011238,2,"2024-04-26T19:10:50.858",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675991,1714158650868,-500.0,0.00011238,2,"2024-04-26T19:10:50.868",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675992,1714158650879,-500.0,0.00011238,2,"2024-04-26T19:10:50.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675993,1714158650889,-1599.28,0.00011238,2,"2024-04-26T19:10:50.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675994,1714158650900,-386.1,0.00011238,2,"2024-04-26T19:10:50.900",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675995,1714158650910,-2748.52,0.00011238,2,"2024-04-26T19:10:50.910",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675996,1714158650921,-500.0,0.00011238,2,"2024-04-26T19:10:50.921",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675997,1714158650931,-3872.27,0.00011238,2,"2024-04-26T19:10:50.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675998,1714158650943,-1112.23,0.00011238,2,"2024-04-26T19:10:50.943",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323675999,1714158650954,-500.0,0.00011238,2,"2024-04-26T19:10:50.954",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676000,1714158650965,-1765.27,0.00011238,2,"2024-04-26T19:10:50.965",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676001,1714158650975,-1469.93,0.00011238,2,"2024-04-26T19:10:50.975",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676002,1714158650987,-8551.96,0.00011238,2,"2024-04-26T19:10:50.987",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676003,1714158650997,-693.5,0.00011238,2,"2024-04-26T19:10:50.997",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676004,1714158651008,-500.0,0.00011238,2,"2024-04-26T19:10:51.008",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676005,1714158651019,-5387.86,0.00011238,2,"2024-04-26T19:10:51.019",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676006,1714158651030,-2057.13,0.00011238,2,"2024-04-26T19:10:51.030",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676007,1714158651042,-500.0,0.00011238,2,"2024-04-26T19:10:51.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676008,1714158651052,-7732.94,0.00011238,2,"2024-04-26T19:10:51.052",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676009,1714158651063,-500.0,0.00011238,2,"2024-04-26T19:10:51.063",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676010,1714158651074,-1423.2,0.00011238,2,"2024-04-26T19:10:51.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676011,1714158651085,-968.37,0.00011238,2,"2024-04-26T19:10:51.085",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676012,1714158651096,-304.58,0.00011238,2,"2024-04-26T19:10:51.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676013,1714158651107,-3963.16,0.00011238,2,"2024-04-26T19:10:51.107",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676014,1714158651118,-2468.91,0.00011238,2,"2024-04-26T19:10:51.118",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676015,1714158651130,-1061.1,0.00011238,2,"2024-04-26T19:10:51.130",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676016,1714158651141,-500.0,0.00011238,2,"2024-04-26T19:10:51.141",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676017,1714158651152,-849.9,0.00011238,2,"2024-04-26T19:10:51.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676018,1714158651163,-502.35856832,0.00011238,2,"2024-04-26T19:10:51.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676019,1714158651177,-2166.55,0.00011238,2,"2024-04-26T19:10:51.177",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676020,1714158651188,-3602.34,0.00011238,2,"2024-04-26T19:10:51.188",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676021,1714158651199,-500.0,0.00011238,2,"2024-04-26T19:10:51.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676022,1714158651211,-500.0,0.00011238,2,"2024-04-26T19:10:51.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676023,1714158651223,-3467.57,0.00011238,2,"2024-04-26T19:10:51.223",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676024,1714158651234,-500.0,0.00011238,2,"2024-04-26T19:10:51.234",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676025,1714158651245,-4449.63,0.00011238,2,"2024-04-26T19:10:51.245",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676026,1714158651258,-521.47,0.00011238,2,"2024-04-26T19:10:51.258",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676027,1714158651269,-3762.94,0.00011238,2,"2024-04-26T19:10:51.269",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676028,1714158651280,-500.0,0.00011238,2,"2024-04-26T19:10:51.280",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676029,1714158651292,-6856.25,0.00011238,2,"2024-04-26T19:10:51.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676030,1714158651303,-500.0,0.00011238,2,"2024-04-26T19:10:51.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676031,1714158651315,-2252.03,0.00011238,2,"2024-04-26T19:10:51.315",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676032,1714158651326,-8259.6,0.00011238,2,"2024-04-26T19:10:51.326",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676033,1714158651338,-503.93929216,0.00011238,2,"2024-04-26T19:10:51.338",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676034,1714158651350,-531.28,0.00011238,2,"2024-04-26T19:10:51.350",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676035,1714158651361,-504.05367567,0.00011238,2,"2024-04-26T19:10:51.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676036,1714158651373,-500.0,0.00011238,2,"2024-04-26T19:10:51.373",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676037,1714158651383,-500.0,0.00011238,2,"2024-04-26T19:10:51.383",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676038,1714158651394,-500.0,0.00011238,2,"2024-04-26T19:10:51.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676039,1714158651406,-3781.94,0.00011238,2,"2024-04-26T19:10:51.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676040,1714158651418,-530.27,0.00011238,2,"2024-04-26T19:10:51.418",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676041,1714158651430,-500.0,0.00011238,2,"2024-04-26T19:10:51.430",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676042,1714158651442,-503.97108559,0.00011238,2,"2024-04-26T19:10:51.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676043,1714158651455,-500.0,0.00011238,2,"2024-04-26T19:10:51.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676044,1714158651466,-4591.12,0.00011238,2,"2024-04-26T19:10:51.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676045,1714158651478,-14906.01,0.00011238,2,"2024-04-26T19:10:51.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676046,1714158651493,-3011.67433,0.00011238,2,"2024-04-26T19:10:51.493",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676047,1714158651505,-500.0,0.00011238,2,"2024-04-26T19:10:51.505",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676048,1714158651516,-500.0,0.00011238,2,"2024-04-26T19:10:51.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676049,1714158651527,-500.0,0.00011238,2,"2024-04-26T19:10:51.527",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676050,1714158651538,-3011.67433,0.00011238,2,"2024-04-26T19:10:51.538",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676051,1714158651549,-1883.35,0.00011238,2,"2024-04-26T19:10:51.549",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676052,1714158651560,-500.0,0.00011238,2,"2024-04-26T19:10:51.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676053,1714158651572,-500.0,0.00011238,2,"2024-04-26T19:10:51.572",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676054,1714158651583,-157.01543514,0.00011238,2,"2024-04-26T19:10:51.583",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676055,1714158651594,-500.0,0.00011238,2,"2024-04-26T19:10:51.594",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676056,1714158651605,-500.0,0.00011238,2,"2024-04-26T19:10:51.605",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676057,1714158651616,-500.0,0.00011238,2,"2024-04-26T19:10:51.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676058,1714158651628,-500.0,0.00011238,2,"2024-04-26T19:10:51.628",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676059,1714158651640,-577.47,0.00011238,2,"2024-04-26T19:10:51.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676060,1714158651652,-500.0,0.00011238,2,"2024-04-26T19:10:51.652",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676061,1714158651664,-1257.74,0.00011238,2,"2024-04-26T19:10:51.664",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676062,1714158651675,-500.0,0.00011238,2,"2024-04-26T19:10:51.675",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676063,1714158651686,-500.0,0.00011238,2,"2024-04-26T19:10:51.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676064,1714158651698,-500.0,0.00011238,2,"2024-04-26T19:10:51.698",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676065,1714158651710,-210.34,0.00011238,2,"2024-04-26T19:10:51.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676066,1714158651721,-1028.84,0.00011238,2,"2024-04-26T19:10:51.721",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676067,1714158651732,-500.0,0.00011238,2,"2024-04-26T19:10:51.732",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676068,1714158651744,-1733.51,0.00011238,2,"2024-04-26T19:10:51.744",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676069,1714158651755,-5942.58,0.00011238,2,"2024-04-26T19:10:51.755",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676070,1714158651767,-500.0,0.00011238,2,"2024-04-26T19:10:51.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676071,1714158651779,-500.0,0.00011238,2,"2024-04-26T19:10:51.779",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676072,1714158651791,-500.0,0.00011238,2,"2024-04-26T19:10:51.791",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676073,1714158651802,-676.45,0.00011238,2,"2024-04-26T19:10:51.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676074,1714158651813,-758.53,0.00011238,2,"2024-04-26T19:10:51.813",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676075,1714158651823,-2184.94,0.00011238,2,"2024-04-26T19:10:51.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676076,1714158651834,-2320.43,0.00011238,2,"2024-04-26T19:10:51.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676077,1714158651846,-500.0,0.00011238,2,"2024-04-26T19:10:51.846",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676078,1714158651856,-500.0,0.00011238,2,"2024-04-26T19:10:51.856",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676079,1714158651868,-500.0,0.00011238,2,"2024-04-26T19:10:51.868",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676080,1714158651880,-3235.11,0.00011238,2,"2024-04-26T19:10:51.880",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676081,1714158651891,-1999.99,0.00011238,2,"2024-04-26T19:10:51.891",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676082,1714158651903,-1817.54,0.00011238,2,"2024-04-26T19:10:51.903",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676083,1714158651913,-500.0,0.00011238,2,"2024-04-26T19:10:51.913",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676084,1714158651925,-688.57,0.00011238,2,"2024-04-26T19:10:51.925",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676085,1714158651936,-500.0,0.00011238,2,"2024-04-26T19:10:51.936",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676086,1714158651947,-500.0,0.00011238,2,"2024-04-26T19:10:51.947",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676087,1714158651958,-500.0,0.00011238,2,"2024-04-26T19:10:51.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676088,1714158651969,-500.0,0.00011238,2,"2024-04-26T19:10:51.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676089,1714158651981,-500.0,0.00011238,2,"2024-04-26T19:10:51.981",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676090,1714158651992,-500.0,0.00011238,2,"2024-04-26T19:10:51.992",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676091,1714158652003,-500.0,0.00011238,2,"2024-04-26T19:10:52.003",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676092,1714158652015,-830.19,0.00011238,2,"2024-04-26T19:10:52.015",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676093,1714158652026,-500.0,0.00011238,2,"2024-04-26T19:10:52.026",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676094,1714158652037,-1867.94,0.00011238,2,"2024-04-26T19:10:52.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676095,1714158652049,-500.0,0.00011238,2,"2024-04-26T19:10:52.049",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676096,1714158652061,-500.0,0.00011238,2,"2024-04-26T19:10:52.061",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676097,1714158652073,-500.0,0.00011238,2,"2024-04-26T19:10:52.073",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676098,1714158652085,-500.0,0.00011238,2,"2024-04-26T19:10:52.085",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676099,1714158652096,-2592.57,0.00011238,2,"2024-04-26T19:10:52.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676100,1714158652108,-805.75,0.00011238,2,"2024-04-26T19:10:52.108",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676101,1714158652118,-500.0,0.00011238,2,"2024-04-26T19:10:52.118",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676102,1714158652131,-500.0,0.00011238,2,"2024-04-26T19:10:52.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676103,1714158652142,-860.11,0.00011238,2,"2024-04-26T19:10:52.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676104,1714158652154,-223.98646344,0.00011238,2,"2024-04-26T19:10:52.154",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676105,1714158652165,-500.0,0.00011238,2,"2024-04-26T19:10:52.165",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676106,1714158652180,-500.0,0.00011238,2,"2024-04-26T19:10:52.180",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676107,1714158652191,-234.99,0.00011238,2,"2024-04-26T19:10:52.191",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676108,1714158652202,-500.0,0.00011238,2,"2024-04-26T19:10:52.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676109,1714158652213,-500.0,0.00011238,2,"2024-04-26T19:10:52.213",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676110,1714158652226,-500.0,0.00011238,2,"2024-04-26T19:10:52.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676111,1714158652237,-1073.44,0.00011238,2,"2024-04-26T19:10:52.237",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676112,1714158652248,-500.0,0.00011238,2,"2024-04-26T19:10:52.248",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676113,1714158652259,-500.0,0.00011238,2,"2024-04-26T19:10:52.259",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676114,1714158652270,-2174.13,0.00011238,2,"2024-04-26T19:10:52.270",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676115,1714158652280,-500.0,0.00011238,2,"2024-04-26T19:10:52.280",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676116,1714158652292,-500.0,0.00011238,2,"2024-04-26T19:10:52.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676117,1714158652303,-504.57,0.00011238,2,"2024-04-26T19:10:52.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676118,1714158652314,-500.0,0.00011238,2,"2024-04-26T19:10:52.314",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676119,1714158652325,-1470.94,0.00011238,2,"2024-04-26T19:10:52.325",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676120,1714158652335,-500.0,0.00011238,2,"2024-04-26T19:10:52.335",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676121,1714158652346,-500.0,0.00011238,2,"2024-04-26T19:10:52.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676122,1714158652357,-2811.73,0.00011238,2,"2024-04-26T19:10:52.357",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676123,1714158652368,-500.0,0.00011238,2,"2024-04-26T19:10:52.368",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676124,1714158652379,-5749.93,0.00011238,2,"2024-04-26T19:10:52.379",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676125,1714158652390,-5715.84,0.00011238,2,"2024-04-26T19:10:52.390",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676126,1714158652401,-500.0,0.00011238,2,"2024-04-26T19:10:52.401",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676127,1714158652412,-500.0,0.00011238,2,"2024-04-26T19:10:52.412",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676128,1714158652423,-1330.04,0.00011238,2,"2024-04-26T19:10:52.423",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676129,1714158652434,-500.0,0.00011238,2,"2024-04-26T19:10:52.434",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676130,1714158652445,-500.0,0.00011238,2,"2024-04-26T19:10:52.445",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676131,1714158652456,-175.57779374,0.00011276,2,"2024-04-26T19:10:52.456",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676132,1714158652466,-500.0,0.00011286,2,"2024-04-26T19:10:52.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676133,1714158652477,-500.0,0.00011287,2,"2024-04-26T19:10:52.477",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676134,1714158652487,-269949.78462196,0.00011288,2,"2024-04-26T19:10:52.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676135,1714158653300,-127932.181689,0.00011288,2,"2024-04-26T19:10:53.300",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676136,1714158653330,-500.0,0.00010964,2,"2024-04-26T19:10:53.330",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676137,1714158653339,-222.52774619,0.00011288,2,"2024-04-26T19:10:53.339",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676138,1714158653351,-2630.05297866,0.00011288,2,"2024-04-26T19:10:53.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676139,1714158653364,-88718.06522915,0.00011288,2,"2024-04-26T19:10:53.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676140,1714158653374,-151.0,0.00011288,2,"2024-04-26T19:10:53.374",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676141,1714158653384,-3011.67433,0.00011288,2,"2024-04-26T19:10:53.384",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676142,1714158653394,-3011.67433,0.00011288,2,"2024-04-26T19:10:53.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676143,1714158653404,-150.0,0.00011339,2,"2024-04-26T19:10:53.404",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676144,1714158653413,-150.0,0.00011344,2,"2024-04-26T19:10:53.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676145,1714158653422,-150.0,0.00011347,2,"2024-04-26T19:10:53.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676146,1714158653432,-500.0,0.00011349,2,"2024-04-26T19:10:53.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676147,1714158653441,-173.86023274,0.00011349,2,"2024-04-26T19:10:53.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676148,1714158653450,-596.11,0.00011349,2,"2024-04-26T19:10:53.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676149,1714158653461,-500.0,0.00011349,2,"2024-04-26T19:10:53.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676150,1714158653471,-500.0,0.00011349,2,"2024-04-26T19:10:53.471",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676151,1714158653480,-500.0,0.00011349,2,"2024-04-26T19:10:53.480",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676152,1714158653489,-500.0,0.00011349,2,"2024-04-26T19:10:53.489",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676153,1714158653499,-500.0,0.00011349,2,"2024-04-26T19:10:53.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676154,1714158653509,-500.0,0.00011349,2,"2024-04-26T19:10:53.509",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676155,1714158653521,-500.0,0.00011349,2,"2024-04-26T19:10:53.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676156,1714158653531,-500.0,0.00011349,2,"2024-04-26T19:10:53.531",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676157,1714158653540,-500.0,0.00011349,2,"2024-04-26T19:10:53.540",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676158,1714158653550,-500.0,0.00011349,2,"2024-04-26T19:10:53.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676159,1714158653560,-500.0,0.00011349,2,"2024-04-26T19:10:53.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676160,1714158653570,-500.0,0.00011349,2,"2024-04-26T19:10:53.570",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676161,1714158653579,-500.0,0.00011349,2,"2024-04-26T19:10:53.579",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676162,1714158653588,-500.0,0.00011349,2,"2024-04-26T19:10:53.588",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676163,1714158653597,-500.0,0.00011349,2,"2024-04-26T19:10:53.597",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676164,1714158653607,-500.0,0.00011349,2,"2024-04-26T19:10:53.607",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676165,1714158653616,-500.0,0.00011349,2,"2024-04-26T19:10:53.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676166,1714158653626,-616.82,0.00011349,2,"2024-04-26T19:10:53.626",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676167,1714158653635,-500.0,0.00011349,2,"2024-04-26T19:10:53.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676168,1714158653644,-210.13,0.00011349,2,"2024-04-26T19:10:53.644",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676169,1714158653653,-538.91029396,0.00011349,2,"2024-04-26T19:10:53.653",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676170,1714158653663,-500.0,0.00011349,2,"2024-04-26T19:10:53.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676171,1714158653672,-500.0,0.00011349,2,"2024-04-26T19:10:53.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676172,1714158653681,-500.0,0.00011349,2,"2024-04-26T19:10:53.681",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676173,1714158653690,-727.56,0.00011349,2,"2024-04-26T19:10:53.690",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676174,1714158653700,-500.0,0.00011349,2,"2024-04-26T19:10:53.700",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676175,1714158653709,-500.0,0.00011349,2,"2024-04-26T19:10:53.709",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676176,1714158653718,-700.41,0.00011349,2,"2024-04-26T19:10:53.718",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676177,1714158653728,-500.0,0.00011349,2,"2024-04-26T19:10:53.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676178,1714158653738,-508.06,0.00011349,2,"2024-04-26T19:10:53.738",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676179,1714158653748,-219.64406003,0.00011349,2,"2024-04-26T19:10:53.748",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676180,1714158653759,-677.6,0.00011349,2,"2024-04-26T19:10:53.759",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676181,1714158653768,-500.0,0.00011349,2,"2024-04-26T19:10:53.768",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676182,1714158653777,-500.0,0.00011349,2,"2024-04-26T19:10:53.777",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676183,1714158653786,-1252.35,0.00011349,2,"2024-04-26T19:10:53.786",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676184,1714158653797,-500.0,0.00011349,2,"2024-04-26T19:10:53.797",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676185,1714158653806,-500.0,0.00011349,2,"2024-04-26T19:10:53.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676186,1714158653817,-500.0,0.00011349,2,"2024-04-26T19:10:53.817",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676187,1714158653826,-500.0,0.00011349,2,"2024-04-26T19:10:53.826",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676188,1714158653835,-500.0,0.00011349,2,"2024-04-26T19:10:53.835",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676189,1714158653844,-500.0,0.00011349,2,"2024-04-26T19:10:53.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676190,1714158653853,-500.0,0.00011349,2,"2024-04-26T19:10:53.853",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676191,1714158653863,-717.89,0.00011349,2,"2024-04-26T19:10:53.863",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676192,1714158653872,-755.97,0.00011349,2,"2024-04-26T19:10:53.872",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676193,1714158653881,-500.0,0.00011349,2,"2024-04-26T19:10:53.881",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676194,1714158653891,-500.0,0.00011349,2,"2024-04-26T19:10:53.891",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676195,1714158653900,-679.06,0.00011349,2,"2024-04-26T19:10:53.900",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676196,1714158653909,-500.0,0.00011349,2,"2024-04-26T19:10:53.909",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676197,1714158653919,-500.0,0.00011349,2,"2024-04-26T19:10:53.919",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676198,1714158653929,-624.5,0.00011349,2,"2024-04-26T19:10:53.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676199,1714158653939,-500.0,0.00011349,2,"2024-04-26T19:10:53.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676200,1714158653949,-500.0,0.00011349,2,"2024-04-26T19:10:53.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676201,1714158653959,-500.0,0.00011349,2,"2024-04-26T19:10:53.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676202,1714158653970,-500.0,0.00011349,2,"2024-04-26T19:10:53.970",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676203,1714158653979,-500.0,0.00011349,2,"2024-04-26T19:10:53.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676204,1714158653988,-500.0,0.00011349,2,"2024-04-26T19:10:53.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676205,1714158653998,-1455.14,0.00011349,2,"2024-04-26T19:10:53.998",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676206,1714158654009,-208.32,0.00011349,2,"2024-04-26T19:10:54.009",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676207,1714158654020,-730.91,0.00011349,2,"2024-04-26T19:10:54.020",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676208,1714158654031,-966.42,0.00011349,2,"2024-04-26T19:10:54.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676209,1714158654041,-500.0,0.00011349,2,"2024-04-26T19:10:54.041",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676210,1714158654051,-500.0,0.00011349,2,"2024-04-26T19:10:54.051",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676211,1714158654062,-547.67,0.00011349,2,"2024-04-26T19:10:54.062",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676212,1714158654071,-824.9,0.00011349,2,"2024-04-26T19:10:54.071",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676213,1714158654080,-979.87,0.00011349,2,"2024-04-26T19:10:54.080",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676214,1714158654091,-721.92,0.00011349,2,"2024-04-26T19:10:54.091",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676215,1714158654100,-500.0,0.00011349,2,"2024-04-26T19:10:54.100",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676216,1714158654110,-500.0,0.00011349,2,"2024-04-26T19:10:54.110",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676217,1714158654120,-500.0,0.00011349,2,"2024-04-26T19:10:54.120",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676218,1714158654130,-500.0,0.00011349,2,"2024-04-26T19:10:54.130",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676219,1714158654140,-500.0,0.00011349,2,"2024-04-26T19:10:54.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676220,1714158654150,-500.0,0.00011349,2,"2024-04-26T19:10:54.150",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676221,1714158654159,-1090.83,0.00011349,2,"2024-04-26T19:10:54.159",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676222,1714158654170,-857.67,0.00011349,2,"2024-04-26T19:10:54.170",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676223,1714158654183,-500.0,0.00011349,2,"2024-04-26T19:10:54.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676224,1714158654192,-500.0,0.00011349,2,"2024-04-26T19:10:54.192",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676225,1714158654202,-500.0,0.00011349,2,"2024-04-26T19:10:54.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676226,1714158654211,-1157.95,0.00011349,2,"2024-04-26T19:10:54.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676227,1714158654223,-500.0,0.00011349,2,"2024-04-26T19:10:54.223",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676228,1714158654232,-172.50542432,0.00011349,2,"2024-04-26T19:10:54.232",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676229,1714158654243,-500.0,0.00011349,2,"2024-04-26T19:10:54.243",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676230,1714158654254,-500.0,0.00011349,2,"2024-04-26T19:10:54.254",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676231,1714158654264,-540.18,0.00011349,2,"2024-04-26T19:10:54.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676232,1714158654273,-622.88,0.00011349,2,"2024-04-26T19:10:54.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676233,1714158654282,-895.0,0.00011349,2,"2024-04-26T19:10:54.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676234,1714158654292,-500.0,0.00011349,2,"2024-04-26T19:10:54.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676235,1714158654302,-417.5,0.00011349,2,"2024-04-26T19:10:54.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676236,1714158654312,-500.0,0.00011349,2,"2024-04-26T19:10:54.312",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676237,1714158654321,-500.0,0.00011349,2,"2024-04-26T19:10:54.321",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676238,1714158654332,-627.28477058,0.00011349,2,"2024-04-26T19:10:54.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676239,1714158654342,-520.42,0.00011349,2,"2024-04-26T19:10:54.342",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676240,1714158654353,-500.0,0.00011349,2,"2024-04-26T19:10:54.353",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676241,1714158654362,-706.13,0.00011349,2,"2024-04-26T19:10:54.362",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676242,1714158654371,-500.0,0.00011349,2,"2024-04-26T19:10:54.371",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676243,1714158654381,-500.0,0.00011349,2,"2024-04-26T19:10:54.381",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676244,1714158654391,-1182.59,0.00011349,2,"2024-04-26T19:10:54.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676245,1714158654401,-500.0,0.00011349,2,"2024-04-26T19:10:54.401",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676246,1714158654410,-504.54,0.00011349,2,"2024-04-26T19:10:54.410",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676247,1714158654419,-500.0,0.00011349,2,"2024-04-26T19:10:54.419",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676248,1714158654428,-500.0,0.00011349,2,"2024-04-26T19:10:54.428",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676249,1714158654437,-500.0,0.00011349,2,"2024-04-26T19:10:54.437",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676250,1714158654446,-500.0,0.00011349,2,"2024-04-26T19:10:54.446",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676251,1714158654455,-967.6,0.00011349,2,"2024-04-26T19:10:54.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676252,1714158654464,-1330.11,0.00011349,2,"2024-04-26T19:10:54.464",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676253,1714158654473,-500.0,0.00011349,2,"2024-04-26T19:10:54.473",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676254,1714158654483,-1347.26,0.00011349,2,"2024-04-26T19:10:54.483",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676255,1714158654492,-500.0,0.0001135,2,"2024-04-26T19:10:54.492",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676256,1714158654501,-500.0,0.0001135,2,"2024-04-26T19:10:54.501",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676257,1714158654510,-500.0,0.00011351,2,"2024-04-26T19:10:54.510",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676258,1714158654519,-1003.54,0.00011351,2,"2024-04-26T19:10:54.519",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676259,1714158654529,-734.66,0.00011351,2,"2024-04-26T19:10:54.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676260,1714158654538,-500.0,0.00011351,2,"2024-04-26T19:10:54.538",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676261,1714158654548,-150.0,0.00011358,2,"2024-04-26T19:10:54.548",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676262,1714158654559,-150.0,0.0001137,2,"2024-04-26T19:10:54.559",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676263,1714158654569,-150.0,0.00011377,2,"2024-04-26T19:10:54.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676264,1714158654578,-150.0,0.00011378,2,"2024-04-26T19:10:54.578",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676265,1714158654587,-1500.0,0.00011387,2,"2024-04-26T19:10:54.587",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676266,1714158654596,-150.0,0.00011389,2,"2024-04-26T19:10:54.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676267,1714158654606,-150.0,0.00011394,2,"2024-04-26T19:10:54.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676268,1714158654616,-150.0,0.00011397,2,"2024-04-26T19:10:54.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676269,1714158654625,-150.0,0.00011398,2,"2024-04-26T19:10:54.625",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676270,1714158654635,-156.18839962,0.000114,2,"2024-04-26T19:10:54.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676271,1714158654645,-150.0,0.00011405,2,"2024-04-26T19:10:54.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676272,1714158654655,-150.0,0.0001141,2,"2024-04-26T19:10:54.655",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676273,1714158654665,-150.0,0.00011411,2,"2024-04-26T19:10:54.665",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676274,1714158654674,-150.0,0.00011411,2,"2024-04-26T19:10:54.674",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676275,1714158654683,-175.57779374,0.00011412,2,"2024-04-26T19:10:54.683",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676276,1714158654692,-150.0,0.00011413,2,"2024-04-26T19:10:54.692",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676277,1714158654701,-150.0,0.00011415,2,"2024-04-26T19:10:54.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676278,1714158654710,-150.0,0.00011419,2,"2024-04-26T19:10:54.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676279,1714158654719,-150.0,0.00011423,2,"2024-04-26T19:10:54.719",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676280,1714158654728,-150.0,0.00011423,2,"2024-04-26T19:10:54.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676281,1714158654737,-1500.0,0.00011424,2,"2024-04-26T19:10:54.737",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676282,1714158654746,-150.0,0.00011427,2,"2024-04-26T19:10:54.746",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676283,1714158654755,-150.0,0.00011438,2,"2024-04-26T19:10:54.755",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676284,1714158654764,-150.0,0.00011444,2,"2024-04-26T19:10:54.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676285,1714158654774,-150.0,0.00011453,2,"2024-04-26T19:10:54.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676286,1714158654783,-150.0,0.00011453,2,"2024-04-26T19:10:54.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676287,1714158654792,-150.0,0.00011454,2,"2024-04-26T19:10:54.792",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676288,1714158654801,-150.0,0.00011454,2,"2024-04-26T19:10:54.801",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676289,1714158654810,-150.0,0.00011464,2,"2024-04-26T19:10:54.810",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676290,1714158654819,-150.0,0.00011464,2,"2024-04-26T19:10:54.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676291,1714158654828,-300.0,0.00011471,2,"2024-04-26T19:10:54.828",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676292,1714158654837,-150.0,0.00011477,2,"2024-04-26T19:10:54.837",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676293,1714158654846,-150.0,0.00011479,2,"2024-04-26T19:10:54.846",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676294,1714158654855,-150.0,0.00011481,2,"2024-04-26T19:10:54.855",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676295,1714158654865,-807.0,0.00011482,2,"2024-04-26T19:10:54.865",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676296,1714158654874,-209.77,0.00011489,2,"2024-04-26T19:10:54.874",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676297,1714158654884,-150.0,0.0001149,2,"2024-04-26T19:10:54.884",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676298,1714158654893,-150.0,0.00011491,2,"2024-04-26T19:10:54.893",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676299,1714158654902,-150.0,0.00011492,2,"2024-04-26T19:10:54.902",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676300,1714158654911,-150.0,0.00011494,2,"2024-04-26T19:10:54.911",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676301,1714158654920,-150.0,0.00011494,2,"2024-04-26T19:10:54.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676302,1714158654930,-181.55770069,0.00011502,2,"2024-04-26T19:10:54.930",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676303,1714158654939,-150.0,0.00011503,2,"2024-04-26T19:10:54.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676304,1714158654948,-2000.0,0.00011506,2,"2024-04-26T19:10:54.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676305,1714158654958,-6577.34012992,0.0001151,2,"2024-04-26T19:10:54.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676306,1714158654967,-3000.0,0.0001151,2,"2024-04-26T19:10:54.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676307,1714158654977,-326.68743083,0.0001151,2,"2024-04-26T19:10:54.977",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676308,1714158654986,-500.0,0.0001151,2,"2024-04-26T19:10:54.986",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676309,1714158654995,-1320.56,0.0001151,2,"2024-04-26T19:10:54.995",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676310,1714158655004,-1393.78,0.00011511,2,"2024-04-26T19:10:55.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676311,1714158655014,-3246.98,0.00011511,2,"2024-04-26T19:10:55.014",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676312,1714158655023,-1098.56,0.00011511,2,"2024-04-26T19:10:55.023",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676313,1714158655032,-1745.17,0.00011511,2,"2024-04-26T19:10:55.032",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676314,1714158655042,-1129.76,0.00011511,2,"2024-04-26T19:10:55.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676315,1714158655051,-1217.1,0.00011511,2,"2024-04-26T19:10:55.051",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676316,1714158655060,-1533.64,0.00011511,2,"2024-04-26T19:10:55.060",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676317,1714158655069,-546.74,0.00011511,2,"2024-04-26T19:10:55.069",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676318,1714158655078,-1337.11,0.00011511,2,"2024-04-26T19:10:55.078",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676319,1714158655088,-781.72,0.00011511,2,"2024-04-26T19:10:55.088",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676320,1714158655097,-514.21,0.00011511,2,"2024-04-26T19:10:55.097",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676321,1714158655107,-1372.03,0.00011511,2,"2024-04-26T19:10:55.107",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676322,1714158655117,-2139.9,0.00011511,2,"2024-04-26T19:10:55.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676323,1714158655127,-2376.79,0.00011511,2,"2024-04-26T19:10:55.127",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676324,1714158655142,-918.04,0.00011511,2,"2024-04-26T19:10:55.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676325,1714158655152,-1697.74868932,0.00011511,2,"2024-04-26T19:10:55.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676326,1714158655205,-338.2038321,0.00011349,2,"2024-04-26T19:10:55.205",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676327,1714158655599,-500.0,0.00010964,2,"2024-04-26T19:10:55.599",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676328,1714158655609,-161.7961679,0.00011349,2,"2024-04-26T19:10:55.609",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676329,1714158655618,-406.08131068,0.00011511,2,"2024-04-26T19:10:55.618",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676330,1714158655627,-500.0,0.00011511,2,"2024-04-26T19:10:55.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676331,1714158655638,-500.0,0.00011511,2,"2024-04-26T19:10:55.638",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676332,1714158655647,-1106.33,0.00011511,2,"2024-04-26T19:10:55.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676333,1714158655657,-3860.44,0.00011511,2,"2024-04-26T19:10:55.657",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676334,1714158655666,-1727.14,0.00011511,2,"2024-04-26T19:10:55.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676335,1714158655675,-908.63743929,0.00011511,2,"2024-04-26T19:10:55.675",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676336,1714158655686,-349.2041712,0.00011511,2,"2024-04-26T19:10:55.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676337,1714158655697,-524.85,0.00011511,2,"2024-04-26T19:10:55.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676338,1714158655709,-1092.25838951,0.00011511,2,"2024-04-26T19:10:55.709",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676339,1714158655718,-1910.74160822,0.00011511,2,"2024-04-26T19:10:55.718",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676340,1714158655736,-479.36839178,0.00011511,2,"2024-04-26T19:10:55.736",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676341,1714158655745,-1464.34,0.00011511,2,"2024-04-26T19:10:55.745",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676342,1714158655754,-846.63,0.00011511,2,"2024-04-26T19:10:55.754",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676343,1714158655763,-554.18083622,0.00011511,2,"2024-04-26T19:10:55.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676344,1714158655796,-500.0,0.00010964,2,"2024-04-26T19:10:55.796",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676345,1714158655805,-415.66916378,0.00011511,2,"2024-04-26T19:10:55.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676346,1714158655815,-1732.94,0.00011511,2,"2024-04-26T19:10:55.815",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676347,1714158655824,-2014.97,0.00011511,2,"2024-04-26T19:10:55.824",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676348,1714158655834,-2456.22,0.00011511,2,"2024-04-26T19:10:55.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676349,1714158655843,-923.25,0.00011511,2,"2024-04-26T19:10:55.843",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676350,1714158655854,-1709.96,0.00011511,2,"2024-04-26T19:10:55.854",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676351,1714158655863,-1794.29,0.00011511,2,"2024-04-26T19:10:55.863",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676352,1714158655872,-4908.24,0.00011511,2,"2024-04-26T19:10:55.872",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676353,1714158655881,-1153.89,0.00011511,2,"2024-04-26T19:10:55.881",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676354,1714158655890,-1049.77,0.00011511,2,"2024-04-26T19:10:55.890",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676355,1714158655899,-939.31,0.00011511,2,"2024-04-26T19:10:55.899",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676356,1714158655908,-1218.06,0.00011511,2,"2024-04-26T19:10:55.908",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676357,1714158655917,-1127.34,0.00011511,2,"2024-04-26T19:10:55.917",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676358,1714158655927,-1064.46,0.00011511,2,"2024-04-26T19:10:55.927",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676359,1714158655936,-688.32,0.00011511,2,"2024-04-26T19:10:55.936",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676360,1714158655945,-980.48,0.00011511,2,"2024-04-26T19:10:55.945",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676361,1714158655954,-4994.93,0.00011511,2,"2024-04-26T19:10:55.954",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676362,1714158655963,-911.9,0.00011511,2,"2024-04-26T19:10:55.963",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676363,1714158656000,-500.0,0.00011511,2,"2024-04-26T19:10:56.000",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676364,1714158656010,-946.14,0.00011511,2,"2024-04-26T19:10:56.010",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676365,1714158656021,-500.0,0.00011511,2,"2024-04-26T19:10:56.021",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676366,1714158656031,-500.0,0.00011511,2,"2024-04-26T19:10:56.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676367,1714158656042,-500.0,0.00011511,2,"2024-04-26T19:10:56.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676368,1714158656051,-500.0,0.00011511,2,"2024-04-26T19:10:56.051",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676369,1714158656062,-500.0,0.00011511,2,"2024-04-26T19:10:56.062",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676370,1714158656072,-500.0,0.00011511,2,"2024-04-26T19:10:56.072",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676371,1714158656083,-500.0,0.00011511,2,"2024-04-26T19:10:56.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676372,1714158656095,-2278.55,0.00011511,2,"2024-04-26T19:10:56.095",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676373,1714158656106,-3513.75,0.00011511,2,"2024-04-26T19:10:56.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676374,1714158656116,-2587.33,0.00011511,2,"2024-04-26T19:10:56.116",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676375,1714158656126,-1030.03,0.00011511,2,"2024-04-26T19:10:56.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676376,1714158656137,-518.36008081,0.00011511,2,"2024-04-26T19:10:56.137",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676377,1714158656146,-4217.69,0.00011511,2,"2024-04-26T19:10:56.146",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676378,1714158656156,-430.55718799,0.00011511,2,"2024-04-26T19:10:56.156",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676379,1714158656165,-500.0,0.00011511,2,"2024-04-26T19:10:56.165",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676380,1714158656178,-541.27,0.00011511,2,"2024-04-26T19:10:56.178",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676381,1714158656188,-543.21,0.00011511,2,"2024-04-26T19:10:56.188",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676382,1714158656197,-6354.45,0.00011511,2,"2024-04-26T19:10:56.197",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676383,1714158656207,-500.0,0.00011512,2,"2024-04-26T19:10:56.207",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676384,1714158656217,-500.0,0.00011512,2,"2024-04-26T19:10:56.217",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676385,1714158656226,-500.0,0.00011512,2,"2024-04-26T19:10:56.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676386,1714158656235,-500.0,0.00011512,2,"2024-04-26T19:10:56.235",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676387,1714158656245,-786.35,0.00011512,2,"2024-04-26T19:10:56.245",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676388,1714158656255,-1268.62,0.00011512,2,"2024-04-26T19:10:56.255",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676389,1714158656265,-500.0,0.00011512,2,"2024-04-26T19:10:56.265",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676390,1714158656274,-500.0,0.00011512,2,"2024-04-26T19:10:56.274",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676391,1714158656284,-500.0,0.00011512,2,"2024-04-26T19:10:56.284",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676392,1714158656294,-500.0,0.00011512,2,"2024-04-26T19:10:56.294",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676393,1714158656303,-500.0,0.00011512,2,"2024-04-26T19:10:56.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676394,1714158656313,-1594.4,0.00011512,2,"2024-04-26T19:10:56.313",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676395,1714158656323,-500.0,0.00011512,2,"2024-04-26T19:10:56.323",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676396,1714158656332,-696.39,0.00011512,2,"2024-04-26T19:10:56.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676397,1714158656343,-500.0,0.00011512,2,"2024-04-26T19:10:56.343",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676398,1714158656352,-520.79,0.00011512,2,"2024-04-26T19:10:56.352",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676399,1714158656362,-500.0,0.00011512,2,"2024-04-26T19:10:56.362",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676400,1714158656372,-500.0,0.00011512,2,"2024-04-26T19:10:56.372",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676401,1714158656384,-1018.42,0.00011512,2,"2024-04-26T19:10:56.384",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676402,1714158656395,-500.0,0.00011512,2,"2024-04-26T19:10:56.395",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676403,1714158656405,-361.93,0.00011512,2,"2024-04-26T19:10:56.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676404,1714158656415,-1574.78,0.00011512,2,"2024-04-26T19:10:56.415",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676405,1714158656427,-500.0,0.00011512,2,"2024-04-26T19:10:56.427",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676406,1714158656436,-500.0,0.00011512,2,"2024-04-26T19:10:56.436",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676407,1714158656447,-593.22,0.00011512,2,"2024-04-26T19:10:56.447",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676408,1714158656457,-1639.71,0.00011512,2,"2024-04-26T19:10:56.457",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676409,1714158656468,-500.0,0.00011512,2,"2024-04-26T19:10:56.468",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676410,1714158656478,-500.0,0.00011512,2,"2024-04-26T19:10:56.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676411,1714158656490,-500.0,0.00011512,2,"2024-04-26T19:10:56.490",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676412,1714158656500,-687.62,0.00011512,2,"2024-04-26T19:10:56.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676413,1714158656699,-500.0,0.00011512,2,"2024-04-26T19:10:56.699",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676414,1714158656721,-1809.33,0.00011512,2,"2024-04-26T19:10:56.721",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676415,1714158656732,-500.0,0.00011512,2,"2024-04-26T19:10:56.732",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676416,1714158656743,-500.0,0.00011512,2,"2024-04-26T19:10:56.743",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676417,1714158656754,-228.05,0.00011512,2,"2024-04-26T19:10:56.754",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676418,1714158656763,-500.0,0.00011512,2,"2024-04-26T19:10:56.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676419,1714158656774,-500.0,0.00011512,2,"2024-04-26T19:10:56.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676420,1714158656783,-500.0,0.00011512,2,"2024-04-26T19:10:56.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676421,1714158656792,-151.0,0.00011512,2,"2024-04-26T19:10:56.792",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676422,1714158656802,-387.19,0.00011512,2,"2024-04-26T19:10:56.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676423,1714158656811,-500.0,0.00011512,2,"2024-04-26T19:10:56.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676424,1714158656821,-618.02725465,0.00011512,2,"2024-04-26T19:10:56.821",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676425,1714158656834,-60.28274535,0.00011512,2,"2024-04-26T19:10:56.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676426,1714158656844,-660.24,0.00011512,2,"2024-04-26T19:10:56.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676427,1714158656853,-189.47725465,0.00011512,2,"2024-04-26T19:10:56.853",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676428,1714158657662,-995.56,0.00010963,2,"2024-04-26T19:10:57.662",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676429,1714158657672,-500.0,0.00010964,2,"2024-04-26T19:10:57.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676430,1714158657682,-500.0,0.00010964,2,"2024-04-26T19:10:57.682",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676431,1714158657693,-500.0,0.00010964,2,"2024-04-26T19:10:57.693",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676432,1714158657703,-500.0,0.00011238,2,"2024-04-26T19:10:57.703",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676433,1714158657714,-514.68995305,0.00011512,2,"2024-04-26T19:10:57.714",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676434,1714158657751,-241.57,0.00010964,2,"2024-04-26T19:10:57.751",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676435,1714158657763,-67.0527923,0.00011512,2,"2024-04-26T19:10:57.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676436,1714158657775,-500.0,0.00011512,2,"2024-04-26T19:10:57.775",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676437,1714158657786,-535.92,0.00011512,2,"2024-04-26T19:10:57.786",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676438,1714158657795,-500.0,0.00011512,2,"2024-04-26T19:10:57.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676439,1714158657805,-1766.2571947,0.00011512,2,"2024-04-26T19:10:57.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676440,1714158657850,-34.57304044,0.00011237,2,"2024-04-26T19:10:57.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676441,1714158657876,-960.98695956,0.00011237,2,"2024-04-26T19:10:57.876",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676442,1714158657889,-213.3228053,0.00011512,2,"2024-04-26T19:10:57.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676443,1714158657901,-500.0,0.00011512,2,"2024-04-26T19:10:57.901",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676444,1714158657913,-1114.91,0.00011512,2,"2024-04-26T19:10:57.913",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676445,1714158657923,-603.02,0.00011512,2,"2024-04-26T19:10:57.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676446,1714158657935,-500.0,0.00011512,2,"2024-04-26T19:10:57.935",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676447,1714158657946,-658.17,0.00011512,2,"2024-04-26T19:10:57.946",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676448,1714158657958,-623.8,0.00011512,2,"2024-04-26T19:10:57.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676449,1714158657967,-500.0,0.00011512,2,"2024-04-26T19:10:57.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676450,1714158657978,-500.0,0.00011512,2,"2024-04-26T19:10:57.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676451,1714158657988,-500.0,0.00011512,2,"2024-04-26T19:10:57.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676452,1714158658000,-2812.92,0.00011512,2,"2024-04-26T19:10:58.000",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676453,1714158658010,-500.0,0.00011512,2,"2024-04-26T19:10:58.010",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676454,1714158658021,-1656.0,0.00011512,2,"2024-04-26T19:10:58.021",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676455,1714158658031,-278.96159061,0.00011512,2,"2024-04-26T19:10:58.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676456,1714158658041,-500.0,0.00011512,2,"2024-04-26T19:10:58.041",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676457,1714158658053,-1599.28,0.00011512,2,"2024-04-26T19:10:58.053",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676458,1714158658063,-2748.52,0.00011512,2,"2024-04-26T19:10:58.063",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676459,1714158658073,-500.0,0.00011512,2,"2024-04-26T19:10:58.073",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676460,1714158658083,-1112.23,0.00011512,2,"2024-04-26T19:10:58.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676461,1714158658094,-500.0,0.00011512,2,"2024-04-26T19:10:58.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676462,1714158658105,-1765.27,0.00011512,2,"2024-04-26T19:10:58.105",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676463,1714158658116,-1469.93,0.00011512,2,"2024-04-26T19:10:58.116",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676464,1714158658126,-693.5,0.00011512,2,"2024-04-26T19:10:58.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676465,1714158658140,-500.0,0.00011512,2,"2024-04-26T19:10:58.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676466,1714158658150,-2029.49033993,0.00011512,2,"2024-04-26T19:10:58.150",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676467,1714158658185,-995.56,0.00011511,2,"2024-04-26T19:10:58.185",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676468,1714158658196,-27.63966007,0.00011512,2,"2024-04-26T19:10:58.196",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676469,1714158658206,-410.65261573,0.00011512,2,"2024-04-26T19:10:58.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676470,1714158659022,-10000.0,0.00010959,2,"2024-04-26T19:10:59.022",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676471,1714158659032,-1297.67611515,0.00010962,2,"2024-04-26T19:10:59.032",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676472,1714158659043,-155.0,0.00010963,2,"2024-04-26T19:10:59.043",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676473,1714158659054,-500.0,0.00010963,2,"2024-04-26T19:10:59.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676474,1714158659065,-270.80276921,0.00010963,2,"2024-04-26T19:10:59.065",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676475,1714158659076,-200.36848203,0.00010963,2,"2024-04-26T19:10:59.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676476,1714158659173,-500.0,0.00010963,2,"2024-04-26T19:10:59.173",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676477,1714158659185,-500.0,0.00010964,2,"2024-04-26T19:10:59.185",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676478,1714158659195,-500.0,0.00010964,2,"2024-04-26T19:10:59.195",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676479,1714158659203,-500.0,0.00010964,2,"2024-04-26T19:10:59.203",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676480,1714158659213,-603.27,0.00011075,2,"2024-04-26T19:10:59.213",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676481,1714158659222,-500.0,0.00011237,2,"2024-04-26T19:10:59.222",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676482,1714158659233,-505.25,0.00011238,2,"2024-04-26T19:10:59.233",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676483,1714158659243,-500.0,0.00011238,2,"2024-04-26T19:10:59.243",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676484,1714158659252,-390.69,0.00011511,2,"2024-04-26T19:10:59.252",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676485,1714158659263,-4977.20738427,0.00011512,2,"2024-04-26T19:10:59.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676486,1714158659272,-500.0,0.00011512,2,"2024-04-26T19:10:59.272",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676487,1714158659281,-1423.2,0.00011512,2,"2024-04-26T19:10:59.281",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676488,1714158659290,-968.37,0.00011512,2,"2024-04-26T19:10:59.290",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676489,1714158659300,-3963.16,0.00011512,2,"2024-04-26T19:10:59.300",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676490,1714158659309,-1061.1,0.00011512,2,"2024-04-26T19:10:59.309",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676491,1714158659318,-849.9,0.00011512,2,"2024-04-26T19:10:59.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676492,1714158659328,-500.0,0.00011512,2,"2024-04-26T19:10:59.328",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676493,1714158659337,-2166.55,0.00011512,2,"2024-04-26T19:10:59.337",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676494,1714158659347,-3602.34,0.00011512,2,"2024-04-26T19:10:59.347",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676495,1714158659356,-500.0,0.00011512,2,"2024-04-26T19:10:59.356",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676496,1714158659365,-3467.57,0.00011512,2,"2024-04-26T19:10:59.365",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676497,1714158659375,-4449.63,0.00011512,2,"2024-04-26T19:10:59.375",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676498,1714158659385,-521.47,0.00011512,2,"2024-04-26T19:10:59.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676499,1714158659394,-3762.94,0.00011512,2,"2024-04-26T19:10:59.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676500,1714158659405,-264.90987403,0.00011512,2,"2024-04-26T19:10:59.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676501,1714158659414,-6856.25,0.00011512,2,"2024-04-26T19:10:59.414",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676502,1714158659424,-500.0,0.00011512,2,"2024-04-26T19:10:59.424",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676503,1714158659433,-1314.83735714,0.00011512,2,"2024-04-26T19:10:59.433",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676504,1714158659472,-452.663,0.00010963,2,"2024-04-26T19:10:59.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676505,1714158659501,-312.38,0.00010963,2,"2024-04-26T19:10:59.501",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676506,1714158659514,-1555.99723764,0.00010963,2,"2024-04-26T19:10:59.514",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676507,1714158659524,-500.0,0.00010963,2,"2024-04-26T19:10:59.524",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676508,1714158659534,-500.0,0.00010964,2,"2024-04-26T19:10:59.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676509,1714158659544,-937.19264286,0.00011512,2,"2024-04-26T19:10:59.544",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676510,1714158659554,-112.56008825,0.00011512,2,"2024-04-26T19:10:59.554",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676511,1714158659566,-3295.87484753,0.00011512,2,"2024-04-26T19:10:59.566",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676517,1714159065161,374.54,8.219e-05,2,"2024-04-26T19:17:45.161",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676519,1714159292403,202.6,0.000245,120,"2024-04-26T19:21:32.403",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676521,1714159435537,155.0,0.00024666,120,"2024-04-26T19:23:55.537",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676522,1714159468131,150.0,0.00024666,120,"2024-04-26T19:24:28.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676523,1714159501902,150.0,0.00024667,120,"2024-04-26T19:25:01.902",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676524,1714159532197,355.81,8.219e-05,2,"2024-04-26T19:25:32.197",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676683,1714159772112,-533.67271647,9.048e-05,2,"2024-04-26T19:29:32.112",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676687,1714159831508,-308.60746084,9.003e-05,2,"2024-04-26T19:30:31.508",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676688,1714159831520,-419.67248778,9.003e-05,2,"2024-04-26T19:30:31.520",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676689,1714159831534,-566.15813026,9.003e-05,2,"2024-04-26T19:30:31.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676690,1714159831545,-1417.95171359,9.004e-05,2,"2024-04-26T19:30:31.545",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676691,1714159831569,-13387.44828641,9.004e-05,2,"2024-04-26T19:30:31.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676692,1714159831579,-155.0,9.044e-05,2,"2024-04-26T19:30:31.579",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676693,1714159831589,-2360.77834746,9.044e-05,2,"2024-04-26T19:30:31.589",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676697,1714159831867,-4333.55292304,9.044e-05,2,"2024-04-26T19:30:31.867",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676698,1714159831878,-3081.79127059,9.045e-05,2,"2024-04-26T19:30:31.878",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676699,1714159831887,-4324.18335427,9.045e-05,2,"2024-04-26T19:30:31.887",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676700,1714159831897,-325.81505107,9.045e-05,2,"2024-04-26T19:30:31.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676702,1714159831906,-6535.4504,9.045e-05,2,"2024-04-26T19:30:31.906",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676704,1714159831916,-3001.1274951,9.046e-05,2,"2024-04-26T19:30:31.916",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676706,1714159831926,-1612.0,9.047e-05,2,"2024-04-26T19:30:31.926",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676708,1714159831935,-22774.57803664,9.047e-05,2,"2024-04-26T19:30:31.935",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676709,1714159831953,-539.45421001,9.047e-05,2,"2024-04-26T19:30:31.953",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676710,1714159831963,-2356.23677028,9.047e-05,2,"2024-04-26T19:30:31.963",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676711,1714159831974,-2600.34,9.052e-05,2,"2024-04-26T19:30:31.974",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676712,1714159831984,-535.93386891,9.067e-05,2,"2024-04-26T19:30:31.984",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676713,1714159831995,-209.77,9.071e-05,2,"2024-04-26T19:30:31.995",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676714,1714159832004,-164.15,9.151e-05,2,"2024-04-26T19:30:32.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676715,1714159832014,-163.97,9.172e-05,2,"2024-04-26T19:30:32.014",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676716,1714159832024,-250.0,9.186e-05,2,"2024-04-26T19:30:32.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676717,1714159832035,-880.0,9.203e-05,2,"2024-04-26T19:30:32.035",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676718,1714159832046,-163.97,9.226e-05,2,"2024-04-26T19:30:32.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676719,1714159832055,-163.97,9.279e-05,2,"2024-04-26T19:30:32.055",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676720,1714159832066,-163.97,9.332e-05,2,"2024-04-26T19:30:32.066",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676721,1714159832076,-163.97,9.385e-05,2,"2024-04-26T19:30:32.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676722,1714159832086,-200.87,9.409e-05,2,"2024-04-26T19:30:32.086",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676723,1714159832096,-163.97,9.438e-05,2,"2024-04-26T19:30:32.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676724,1714159832106,-163.97,9.491e-05,2,"2024-04-26T19:30:32.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676725,1714159832117,-163.97,9.544e-05,2,"2024-04-26T19:30:32.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676726,1714159832127,-163.97,9.597e-05,2,"2024-04-26T19:30:32.127",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676727,1714159832137,-163.97,9.65e-05,2,"2024-04-26T19:30:32.137",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676728,1714159832147,-739.33,9.67e-05,2,"2024-04-26T19:30:32.147",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676729,1714159832157,-499.99,9.67e-05,2,"2024-04-26T19:30:32.157",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676730,1714159832168,-282.39,9.67e-05,2,"2024-04-26T19:30:32.168",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676731,1714159832179,-324.07,0.00010259,2,"2024-04-26T19:30:32.179",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676732,1714159832192,-324.07,0.00010262,2,"2024-04-26T19:30:32.192",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676733,1714159832204,-324.07,0.00010265,2,"2024-04-26T19:30:32.204",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676734,1714159832215,-324.07,0.00010267,2,"2024-04-26T19:30:32.215",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676735,1714159832226,-324.07,0.0001027,2,"2024-04-26T19:30:32.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676736,1714159832238,-324.07,0.00010273,2,"2024-04-26T19:30:32.238",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676737,1714159832248,-324.07,0.00010276,2,"2024-04-26T19:30:32.248",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676738,1714159832258,-324.07,0.00010278,2,"2024-04-26T19:30:32.258",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676739,1714159832271,-324.07,0.00010281,2,"2024-04-26T19:30:32.271",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676740,1714159832282,-324.07,0.00010284,2,"2024-04-26T19:30:32.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676741,1714159832293,-324.07,0.00010286,2,"2024-04-26T19:30:32.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676742,1714159832303,-324.07,0.00010289,2,"2024-04-26T19:30:32.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676743,1714159832314,-324.07,0.00010292,2,"2024-04-26T19:30:32.314",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676744,1714159832324,-324.07,0.00010295,2,"2024-04-26T19:30:32.324",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676745,1714159832334,-324.07,0.00010297,2,"2024-04-26T19:30:32.334",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676746,1714159832345,-324.07,0.000103,2,"2024-04-26T19:30:32.345",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676747,1714159832355,-324.07,0.00010303,2,"2024-04-26T19:30:32.355",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676748,1714159832366,-324.07,0.00010305,2,"2024-04-26T19:30:32.366",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676749,1714159832377,-324.07,0.00010308,2,"2024-04-26T19:30:32.377",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676750,1714159832387,-324.07,0.00010311,2,"2024-04-26T19:30:32.387",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676751,1714159832396,-880.0,0.00010353,2,"2024-04-26T19:30:32.396",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676752,1714159832405,-150.0,0.00010411,2,"2024-04-26T19:30:32.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676753,1714159832416,-355.81,0.00010425,2,"2024-04-26T19:30:32.416",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676754,1714159832428,-200.87,0.00010585,2,"2024-04-26T19:30:32.428",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676755,1714159832441,-1609.0,0.00010663,2,"2024-04-26T19:30:32.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676756,1714159832451,-210.036,0.00010663,2,"2024-04-26T19:30:32.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676757,1714159832462,-1000.0,0.00010763,2,"2024-04-26T19:30:32.462",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676758,1714159832473,-56578.6873,0.00010763,2,"2024-04-26T19:30:32.473",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676759,1714159832482,-1000.0,0.00010763,2,"2024-04-26T19:30:32.482",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676760,1714159832492,-182.18056906,0.00010858,2,"2024-04-26T19:30:32.492",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676761,1714159832503,-2221.84905568,0.00010858,2,"2024-04-26T19:30:32.503",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676762,1714159832513,-245000.0,0.00010863,2,"2024-04-26T19:30:32.513",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676763,1714159832523,-3425.6867,0.00010863,2,"2024-04-26T19:30:32.523",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676764,1714159832535,-40897.89046865,0.00010863,2,"2024-04-26T19:30:32.535",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676765,1714159832550,-5787.10733135,0.00010863,2,"2024-04-26T19:30:32.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676766,1714159832560,-155.0,0.000109,2,"2024-04-26T19:30:32.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676767,1714159832571,-1987.76006459,0.00010953,2,"2024-04-26T19:30:32.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676768,1714159832583,-500.0,0.00010958,2,"2024-04-26T19:30:32.583",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676769,1714159832593,-500.0,0.00010958,2,"2024-04-26T19:30:32.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676770,1714159832603,-500.0,0.00010958,2,"2024-04-26T19:30:32.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676771,1714159832614,-500.0,0.00010958,2,"2024-04-26T19:30:32.614",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676772,1714159832624,-500.0,0.00010958,2,"2024-04-26T19:30:32.624",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676773,1714159832634,-500.0,0.00010958,2,"2024-04-26T19:30:32.634",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676774,1714159832643,-500.0,0.00010958,2,"2024-04-26T19:30:32.643",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676775,1714159832653,-419.18708098,0.00010958,2,"2024-04-26T19:30:32.653",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676776,1714159832663,-500.0,0.00010958,2,"2024-04-26T19:30:32.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676777,1714159832673,-500.0,0.00010958,2,"2024-04-26T19:30:32.673",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676778,1714159832682,-500.0,0.00010958,2,"2024-04-26T19:30:32.682",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676779,1714159832694,-255.46236856,0.00010958,2,"2024-04-26T19:30:32.694",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676780,1714159832704,-500.0,0.00010958,2,"2024-04-26T19:30:32.704",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676781,1714159832714,-500.0,0.00010958,2,"2024-04-26T19:30:32.714",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676782,1714159832724,-500.0,0.00010958,2,"2024-04-26T19:30:32.724",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676783,1714159832735,-500.0,0.00010958,2,"2024-04-26T19:30:32.735",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676784,1714159832747,-500.0,0.00010958,2,"2024-04-26T19:30:32.747",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676785,1714159832758,-363.81924561,0.00010958,2,"2024-04-26T19:30:32.758",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676786,1714159832768,-500.0,0.00010958,2,"2024-04-26T19:30:32.768",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676787,1714159832780,-527.23328809,0.00010958,2,"2024-04-26T19:30:32.780",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676788,1714159832790,-500.0,0.00010958,2,"2024-04-26T19:30:32.790",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676789,1714159832800,-500.0,0.00010958,2,"2024-04-26T19:30:32.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676790,1714159832811,-526.61567953,0.00010958,2,"2024-04-26T19:30:32.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676791,1714159832821,-500.0,0.00010958,2,"2024-04-26T19:30:32.821",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676792,1714159832831,-500.0,0.00010958,2,"2024-04-26T19:30:32.831",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676793,1714159832841,-508.50112775,0.00010958,2,"2024-04-26T19:30:32.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676794,1714159832852,-500.0,0.00010958,2,"2024-04-26T19:30:32.852",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676795,1714159832862,-500.0,0.00010958,2,"2024-04-26T19:30:32.862",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676796,1714159832872,-54.27063688,0.00010958,2,"2024-04-26T19:30:32.872",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676797,1714159832892,-445.72936312,0.00010958,2,"2024-04-26T19:30:32.892",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676798,1714159832902,-507.72553441,0.00010958,2,"2024-04-26T19:30:32.902",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676799,1714159832914,-330.10186347,0.00010958,2,"2024-04-26T19:30:32.914",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676800,1714159832947,-169.89813653,0.00010958,2,"2024-04-26T19:30:32.947",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676801,1714159832956,-500.0,0.00010958,2,"2024-04-26T19:30:32.956",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676802,1714159832965,-502.66073985,0.00010958,2,"2024-04-26T19:30:32.965",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676803,1714159832974,-500.0,0.00010958,2,"2024-04-26T19:30:32.974",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676804,1714159832983,-501.46044012,0.00010958,2,"2024-04-26T19:30:32.983",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676805,1714159832992,-500.0,0.00010958,2,"2024-04-26T19:30:32.992",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676806,1714159833001,-500.0,0.00010958,2,"2024-04-26T19:30:33.001",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676807,1714159833010,-500.0,0.00010958,2,"2024-04-26T19:30:33.010",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676808,1714159833019,-500.0,0.00010958,2,"2024-04-26T19:30:33.019",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676809,1714159833029,-500.0,0.00010958,2,"2024-04-26T19:30:33.029",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676810,1714159833039,-500.0,0.00010958,2,"2024-04-26T19:30:33.039",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676811,1714159833049,-508.289063,0.00010958,2,"2024-04-26T19:30:33.049",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676812,1714159833059,-500.0,0.00010958,2,"2024-04-26T19:30:33.059",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676813,1714159833070,-507.69948382,0.00010958,2,"2024-04-26T19:30:33.070",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676814,1714159833079,-500.0,0.00010958,2,"2024-04-26T19:30:33.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676815,1714159833088,-500.0,0.00010958,2,"2024-04-26T19:30:33.088",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676816,1714159833097,-500.0,0.00010958,2,"2024-04-26T19:30:33.097",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676817,1714159833106,-500.0,0.00010958,2,"2024-04-26T19:30:33.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676818,1714159833115,-500.0,0.00010958,2,"2024-04-26T19:30:33.115",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676819,1714159833124,-500.0,0.00010958,2,"2024-04-26T19:30:33.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676820,1714159833133,-500.0,0.00010958,2,"2024-04-26T19:30:33.133",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676821,1714159833142,-500.0,0.00010958,2,"2024-04-26T19:30:33.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676822,1714159833150,-500.0,0.00010958,2,"2024-04-26T19:30:33.150",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676823,1714159833160,-500.0,0.00010958,2,"2024-04-26T19:30:33.160",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676824,1714159833169,-500.0,0.00010958,2,"2024-04-26T19:30:33.169",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676825,1714159833178,-500.0,0.00010958,2,"2024-04-26T19:30:33.178",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676826,1714159833186,-500.0,0.00010958,2,"2024-04-26T19:30:33.186",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676827,1714159833197,-503.51906711,0.00010958,2,"2024-04-26T19:30:33.197",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676828,1714159833206,-500.0,0.00010958,2,"2024-04-26T19:30:33.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676829,1714159833214,-500.0,0.00010958,2,"2024-04-26T19:30:33.214",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676830,1714159833224,-500.0,0.00010958,2,"2024-04-26T19:30:33.224",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676831,1714159833232,-500.0,0.00010958,2,"2024-04-26T19:30:33.232",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676832,1714159833241,-500.0,0.00010958,2,"2024-04-26T19:30:33.241",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676833,1714159833251,-500.0,0.00010958,2,"2024-04-26T19:30:33.251",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676834,1714159833260,-500.0,0.00010958,2,"2024-04-26T19:30:33.260",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676835,1714159833270,-500.0,0.00010958,2,"2024-04-26T19:30:33.270",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676836,1714159833279,-500.0,0.00010958,2,"2024-04-26T19:30:33.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676837,1714159833288,-408.64273726,0.00010958,2,"2024-04-26T19:30:33.288",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676838,1714159833297,-500.0,0.00010958,2,"2024-04-26T19:30:33.297",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676839,1714159833306,-501.42621343,0.00010958,2,"2024-04-26T19:30:33.306",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676840,1714159833316,-500.0,0.00010958,2,"2024-04-26T19:30:33.316",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676841,1714159833326,-214.66086343,0.00010958,2,"2024-04-26T19:30:33.326",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676842,1714159833335,-500.0,0.00010958,2,"2024-04-26T19:30:33.335",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676843,1714159833344,-500.0,0.00010958,2,"2024-04-26T19:30:33.344",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676844,1714159833353,-500.0,0.00010958,2,"2024-04-26T19:30:33.353",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676845,1714159833362,-500.0,0.00010958,2,"2024-04-26T19:30:33.362",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676846,1714159833372,-500.0,0.00010958,2,"2024-04-26T19:30:33.372",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676847,1714159833381,-500.0,0.00010958,2,"2024-04-26T19:30:33.381",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676848,1714159833390,-561.20596739,0.00010958,2,"2024-04-26T19:30:33.390",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676849,1714159833399,-469.58,0.00010958,2,"2024-04-26T19:30:33.399",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676850,1714159833408,-500.0,0.00010958,2,"2024-04-26T19:30:33.408",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676851,1714159833418,-601.57,0.00010958,2,"2024-04-26T19:30:33.418",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676852,1714159833427,-500.0,0.00010958,2,"2024-04-26T19:30:33.427",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676853,1714159833437,-500.0,0.00010958,2,"2024-04-26T19:30:33.437",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676854,1714159833451,-500.0,0.00010958,2,"2024-04-26T19:30:33.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676855,1714159833460,-500.0,0.00010958,2,"2024-04-26T19:30:33.460",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676856,1714159833469,-539.61,0.00010958,2,"2024-04-26T19:30:33.469",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676857,1714159833478,-283.96655707,0.00010958,2,"2024-04-26T19:30:33.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676858,1714159833487,-500.0,0.00010958,2,"2024-04-26T19:30:33.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676859,1714159833496,-688.05,0.00010958,2,"2024-04-26T19:30:33.496",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676860,1714159833506,-500.0,0.00010958,2,"2024-04-26T19:30:33.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676861,1714159833515,-386.1,0.00010958,2,"2024-04-26T19:30:33.515",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676862,1714159833524,-1151.71,0.00010958,2,"2024-04-26T19:30:33.524",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676863,1714159833535,-504.78447206,0.00010958,2,"2024-04-26T19:30:33.535",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676864,1714159833545,-500.0,0.00010958,2,"2024-04-26T19:30:33.545",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676865,1714159833554,-500.0,0.00010958,2,"2024-04-26T19:30:33.554",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676866,1714159833564,-500.0,0.00010958,2,"2024-04-26T19:30:33.564",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676867,1714159833574,-500.0,0.00010958,2,"2024-04-26T19:30:33.574",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676868,1714159833582,-500.0,0.00010958,2,"2024-04-26T19:30:33.582",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676869,1714159833593,-500.0,0.00010958,2,"2024-04-26T19:30:33.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676870,1714159833603,-500.0,0.00010958,2,"2024-04-26T19:30:33.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676871,1714159833615,-500.0,0.00010958,2,"2024-04-26T19:30:33.615",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676872,1714159833626,-500.0,0.00010958,2,"2024-04-26T19:30:33.626",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676873,1714159833635,-500.0,0.00010958,2,"2024-04-26T19:30:33.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676874,1714159833645,-554.82232512,0.00010958,2,"2024-04-26T19:30:33.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676875,1714159833654,-500.0,0.00010958,2,"2024-04-26T19:30:33.654",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676876,1714159833663,-500.0,0.00010958,2,"2024-04-26T19:30:33.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676877,1714159833672,-500.0,0.00010958,2,"2024-04-26T19:30:33.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676878,1714159833681,-500.0,0.00010958,2,"2024-04-26T19:30:33.681",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676879,1714159833692,-500.0,0.00010958,2,"2024-04-26T19:30:33.692",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676880,1714159833702,-500.0,0.00010958,2,"2024-04-26T19:30:33.702",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676881,1714159833711,-500.0,0.00010958,2,"2024-04-26T19:30:33.711",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676882,1714159833720,-500.0,0.00010958,2,"2024-04-26T19:30:33.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676883,1714159833729,-500.0,0.00010958,2,"2024-04-26T19:30:33.729",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676884,1714159833739,-1525.29,0.00010958,2,"2024-04-26T19:30:33.739",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676885,1714159833749,-500.0,0.00010958,2,"2024-04-26T19:30:33.749",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676886,1714159833758,-500.0,0.00010958,2,"2024-04-26T19:30:33.758",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676887,1714159833767,-500.0,0.00010958,2,"2024-04-26T19:30:33.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676888,1714159833776,-680.02,0.00010958,2,"2024-04-26T19:30:33.776",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676889,1714159833786,-500.0,0.00010958,2,"2024-04-26T19:30:33.786",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676890,1714159833795,-500.0,0.00010958,2,"2024-04-26T19:30:33.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676891,1714159833805,-500.0,0.00010958,2,"2024-04-26T19:30:33.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676892,1714159833814,-500.0,0.00010958,2,"2024-04-26T19:30:33.814",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676893,1714159833823,-500.0,0.00010958,2,"2024-04-26T19:30:33.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676894,1714159833832,-520.73,0.00010958,2,"2024-04-26T19:30:33.832",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676895,1714159833841,-500.0,0.00010958,2,"2024-04-26T19:30:33.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676896,1714159833850,-500.0,0.00010958,2,"2024-04-26T19:30:33.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676897,1714159833861,-500.0,0.00010958,2,"2024-04-26T19:30:33.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676898,1714159833871,-975.22,0.00010958,2,"2024-04-26T19:30:33.871",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676899,1714159833880,-531.28,0.00010958,2,"2024-04-26T19:30:33.880",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676900,1714159833889,-500.0,0.00010958,2,"2024-04-26T19:30:33.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676901,1714159833898,-1544.74,0.00010958,2,"2024-04-26T19:30:33.898",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676902,1714159833908,-500.0,0.00010958,2,"2024-04-26T19:30:33.908",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676903,1714159833917,-530.27,0.00010958,2,"2024-04-26T19:30:33.917",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676904,1714159833926,-500.0,0.00010958,2,"2024-04-26T19:30:33.926",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676905,1714159833935,-500.0,0.00010958,2,"2024-04-26T19:30:33.935",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676906,1714159833947,-500.0,0.00010958,2,"2024-04-26T19:30:33.947",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676907,1714159833956,-500.0,0.00010958,2,"2024-04-26T19:30:33.956",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676908,1714159833967,-500.0,0.00010958,2,"2024-04-26T19:30:33.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676909,1714159833976,-500.0,0.00010958,2,"2024-04-26T19:30:33.976",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676910,1714159833985,-500.0,0.00010958,2,"2024-04-26T19:30:33.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676911,1714159833994,-282.84,0.00010958,2,"2024-04-26T19:30:33.994",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676912,1714159834005,-500.0,0.00010958,2,"2024-04-26T19:30:34.005",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676913,1714159834014,-500.0,0.00010958,2,"2024-04-26T19:30:34.014",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676914,1714159834024,-500.0,0.00010958,2,"2024-04-26T19:30:34.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676915,1714159834035,-500.0,0.00010958,2,"2024-04-26T19:30:34.035",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676916,1714159834044,-500.0,0.00010958,2,"2024-04-26T19:30:34.044",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676917,1714159834054,-500.0,0.00010958,2,"2024-04-26T19:30:34.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676918,1714159834064,-500.0,0.00010958,2,"2024-04-26T19:30:34.064",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676919,1714159834074,-500.0,0.00010958,2,"2024-04-26T19:30:34.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676920,1714159834083,-1486.08,0.00010958,2,"2024-04-26T19:30:34.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676921,1714159834092,-500.0,0.00010958,2,"2024-04-26T19:30:34.092",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676922,1714159834101,-500.0,0.00010958,2,"2024-04-26T19:30:34.101",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676923,1714159834110,-500.0,0.00010958,2,"2024-04-26T19:30:34.110",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676924,1714159834119,-500.0,0.00010958,2,"2024-04-26T19:30:34.119",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676925,1714159834128,-1702.91,0.00010958,2,"2024-04-26T19:30:34.128",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676926,1714159834138,-345.38,0.00010958,2,"2024-04-26T19:30:34.138",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676927,1714159834147,-500.0,0.00010958,2,"2024-04-26T19:30:34.147",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676928,1714159834156,-500.0,0.00010958,2,"2024-04-26T19:30:34.156",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676929,1714159834165,-500.0,0.00010958,2,"2024-04-26T19:30:34.165",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676930,1714159834174,-231.28,0.00010958,2,"2024-04-26T19:30:34.174",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676931,1714159834184,-500.0,0.00010958,2,"2024-04-26T19:30:34.184",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676932,1714159834196,-186.36131396,0.00010958,2,"2024-04-26T19:30:34.196",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676933,1714159834205,-500.0,0.00010958,2,"2024-04-26T19:30:34.205",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676934,1714159834214,-500.0,0.00010958,2,"2024-04-26T19:30:34.214",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676935,1714159834223,-565.47204423,0.00010958,2,"2024-04-26T19:30:34.223",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676936,1714159834232,-500.0,0.00010958,2,"2024-04-26T19:30:34.232",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676937,1714159834240,-500.0,0.00010958,2,"2024-04-26T19:30:34.240",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676938,1714159834249,-500.0,0.00010958,2,"2024-04-26T19:30:34.249",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676939,1714159834258,-500.0,0.00010958,2,"2024-04-26T19:30:34.258",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676940,1714159834268,-500.0,0.00010958,2,"2024-04-26T19:30:34.268",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676941,1714159834277,-500.0,0.00010958,2,"2024-04-26T19:30:34.277",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676942,1714159834286,-368.03326989,0.00010958,2,"2024-04-26T19:30:34.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676943,1714159834295,-503.97108559,0.00010958,2,"2024-04-26T19:30:34.295",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676944,1714159834304,-585.45,0.00010958,2,"2024-04-26T19:30:34.304",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676945,1714159834313,-500.0,0.00010958,2,"2024-04-26T19:30:34.313",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676946,1714159834322,-500.0,0.00010958,2,"2024-04-26T19:30:34.322",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676947,1714159834332,-500.0,0.00010958,2,"2024-04-26T19:30:34.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676948,1714159834343,-367.42,0.00010958,2,"2024-04-26T19:30:34.343",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676949,1714159834354,-500.0,0.00010958,2,"2024-04-26T19:30:34.354",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676950,1714159834364,-500.0,0.00010958,2,"2024-04-26T19:30:34.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676951,1714159834374,-500.0,0.00010958,2,"2024-04-26T19:30:34.374",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676952,1714159834383,-500.0,0.00010958,2,"2024-04-26T19:30:34.383",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676953,1714159834394,-500.0,0.00010958,2,"2024-04-26T19:30:34.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676954,1714159834403,-500.0,0.00010958,2,"2024-04-26T19:30:34.403",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676955,1714159834412,-500.0,0.00010958,2,"2024-04-26T19:30:34.412",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676956,1714159834422,-500.0,0.00010958,2,"2024-04-26T19:30:34.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676957,1714159834432,-505.50605674,0.00010958,2,"2024-04-26T19:30:34.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676958,1714159834445,-500.0,0.00010958,2,"2024-04-26T19:30:34.445",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676959,1714159834455,-500.0,0.00010958,2,"2024-04-26T19:30:34.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676960,1714159834465,-500.0,0.00010958,2,"2024-04-26T19:30:34.465",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676961,1714159834474,-494.39930946,0.00010958,2,"2024-04-26T19:30:34.474",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676962,1714159834507,-5.60069054,0.00010958,2,"2024-04-26T19:30:34.507",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676963,1714159834517,-632.85,0.00010958,2,"2024-04-26T19:30:34.517",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676964,1714159834526,-1.84930946,0.00010958,2,"2024-04-26T19:30:34.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676965,1714159834540,-498.15069054,0.00010958,2,"2024-04-26T19:30:34.540",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676966,1714159834550,-204.03582892,0.00010958,2,"2024-04-26T19:30:34.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676967,1714159834560,-500.0,0.00010958,2,"2024-04-26T19:30:34.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676968,1714159834569,-27.09848054,0.00010958,2,"2024-04-26T19:30:34.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676969,1714159834581,-472.90151946,0.00010958,2,"2024-04-26T19:30:34.581",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676970,1714159834590,-20.74022099,0.00010958,2,"2024-04-26T19:30:34.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676971,1714159834603,-538.84155195,0.00010958,2,"2024-04-26T19:30:34.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676972,1714159834616,-500.0,0.00010958,2,"2024-04-26T19:30:34.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676973,1714159834627,-457.60525241,0.00010958,2,"2024-04-26T19:30:34.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676974,1714159834638,-42.39474759,0.00010958,2,"2024-04-26T19:30:34.638",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676975,1714159834648,-500.0,0.00010958,2,"2024-04-26T19:30:34.648",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676976,1714159834658,-500.0,0.00010958,2,"2024-04-26T19:30:34.658",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676977,1714159834668,-500.0,0.00010958,2,"2024-04-26T19:30:34.668",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676978,1714159834677,-500.0,0.00010958,2,"2024-04-26T19:30:34.677",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676979,1714159834687,-671.98,0.00010958,2,"2024-04-26T19:30:34.687",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676980,1714159834701,-500.0,0.00010958,2,"2024-04-26T19:30:34.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676981,1714159834710,-500.0,0.00010958,2,"2024-04-26T19:30:34.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676982,1714159834719,-500.0,0.00010958,2,"2024-04-26T19:30:34.719",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676983,1714159834728,-500.0,0.00010958,2,"2024-04-26T19:30:34.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676984,1714159834737,-502.37764879,0.00010958,2,"2024-04-26T19:30:34.737",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676985,1714159834746,-500.0,0.00010958,2,"2024-04-26T19:30:34.746",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676986,1714159834755,-500.0,0.00010958,2,"2024-04-26T19:30:34.755",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676987,1714159834765,-504.15188284,0.00010958,2,"2024-04-26T19:30:34.765",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676988,1714159834775,-500.0,0.00010958,2,"2024-04-26T19:30:34.775",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676989,1714159834784,-775.88,0.00010958,2,"2024-04-26T19:30:34.784",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676990,1714159834795,-500.0,0.00010958,2,"2024-04-26T19:30:34.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676991,1714159834804,-500.0,0.00010958,2,"2024-04-26T19:30:34.804",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676992,1714159834814,-502.2558051,0.00010958,2,"2024-04-26T19:30:34.814",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676993,1714159834825,-500.0,0.00010958,2,"2024-04-26T19:30:34.825",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676994,1714159834835,-500.0,0.00010958,2,"2024-04-26T19:30:34.835",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676995,1714159834844,-500.0,0.00010958,2,"2024-04-26T19:30:34.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676996,1714159834855,-500.0,0.00010958,2,"2024-04-26T19:30:34.855",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676997,1714159834864,-500.0,0.00010958,2,"2024-04-26T19:30:34.864",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676998,1714159834873,-500.0,0.00010958,2,"2024-04-26T19:30:34.873",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323676999,1714159834882,-500.0,0.00010958,2,"2024-04-26T19:30:34.882",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677000,1714159834892,-500.0,0.00010958,2,"2024-04-26T19:30:34.892",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677001,1714159834901,-506.10956096,0.00010958,2,"2024-04-26T19:30:34.901",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677002,1714159834910,-500.0,0.00010958,2,"2024-04-26T19:30:34.910",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677003,1714159834922,-500.0,0.00010958,2,"2024-04-26T19:30:34.922",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677004,1714159834933,-500.0,0.00010958,2,"2024-04-26T19:30:34.933",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677005,1714159834945,-500.0,0.00010958,2,"2024-04-26T19:30:34.945",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677006,1714159834954,-501.63488696,0.00010958,2,"2024-04-26T19:30:34.954",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677007,1714159834962,-500.0,0.00010958,2,"2024-04-26T19:30:34.962",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677008,1714159834971,-500.0,0.00010958,2,"2024-04-26T19:30:34.971",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677009,1714159834982,-500.0,0.00010958,2,"2024-04-26T19:30:34.982",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677010,1714159834990,-500.0,0.00010958,2,"2024-04-26T19:30:34.990",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677011,1714159834999,-500.0,0.00010958,2,"2024-04-26T19:30:34.999",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677012,1714159835008,-502.04126483,0.00010958,2,"2024-04-26T19:30:35.008",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677013,1714159835018,-500.0,0.00010958,2,"2024-04-26T19:30:35.018",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677014,1714159835027,-502.62340167,0.00010958,2,"2024-04-26T19:30:35.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677015,1714159835037,-500.0,0.00010958,2,"2024-04-26T19:30:35.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677016,1714159835046,-500.0,0.00010958,2,"2024-04-26T19:30:35.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677017,1714159835055,-500.0,0.00010958,2,"2024-04-26T19:30:35.055",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677018,1714159835065,-500.0,0.00010958,2,"2024-04-26T19:30:35.065",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677019,1714159835074,-582.67,0.00010958,2,"2024-04-26T19:30:35.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677020,1714159835083,-500.0,0.00010958,2,"2024-04-26T19:30:35.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677021,1714159835092,-500.0,0.00010958,2,"2024-04-26T19:30:35.092",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677022,1714159835101,-500.0,0.00010958,2,"2024-04-26T19:30:35.101",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677023,1714159835111,-500.0,0.00010958,2,"2024-04-26T19:30:35.111",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677024,1714159835120,-500.0,0.00010958,2,"2024-04-26T19:30:35.120",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677025,1714159835129,-500.0,0.00010958,2,"2024-04-26T19:30:35.129",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677026,1714159835139,-500.0,0.00010958,2,"2024-04-26T19:30:35.139",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677027,1714159835148,-500.0,0.00010958,2,"2024-04-26T19:30:35.148",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677028,1714159835158,-500.0,0.00010958,2,"2024-04-26T19:30:35.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677029,1714159835167,-500.0,0.00010958,2,"2024-04-26T19:30:35.167",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677030,1714159835176,-500.0,0.00010958,2,"2024-04-26T19:30:35.176",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677031,1714159835186,-500.0,0.00010958,2,"2024-04-26T19:30:35.186",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677032,1714159835198,-501.11133732,0.00010958,2,"2024-04-26T19:30:35.198",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677033,1714159835207,-500.0,0.00010958,2,"2024-04-26T19:30:35.207",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677034,1714159835216,-500.0,0.00010958,2,"2024-04-26T19:30:35.216",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677035,1714159835225,-500.0,0.00010958,2,"2024-04-26T19:30:35.225",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677036,1714159835234,-500.0,0.00010958,2,"2024-04-26T19:30:35.234",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677037,1714159835244,-500.0,0.00010958,2,"2024-04-26T19:30:35.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677038,1714159835253,-501.81947576,0.00010958,2,"2024-04-26T19:30:35.253",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677039,1714159835262,-500.0,0.00010958,2,"2024-04-26T19:30:35.262",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677040,1714159835271,-500.0,0.00010958,2,"2024-04-26T19:30:35.271",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677041,1714159835281,-500.0,0.00010958,2,"2024-04-26T19:30:35.281",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677042,1714159835290,-500.0,0.00010958,2,"2024-04-26T19:30:35.290",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677043,1714159835299,-500.0,0.00010958,2,"2024-04-26T19:30:35.299",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677044,1714159835308,-646.89,0.00010958,2,"2024-04-26T19:30:35.308",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677045,1714159835318,-500.0,0.00010958,2,"2024-04-26T19:30:35.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677046,1714159835327,-500.0,0.00010958,2,"2024-04-26T19:30:35.327",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677047,1714159835337,-500.0,0.00010958,2,"2024-04-26T19:30:35.337",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677048,1714159835347,-500.0,0.00010958,2,"2024-04-26T19:30:35.347",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677049,1714159835357,-500.0,0.00010958,2,"2024-04-26T19:30:35.357",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677050,1714159835366,-643.32,0.00010958,2,"2024-04-26T19:30:35.366",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677051,1714159835376,-500.0,0.00010958,2,"2024-04-26T19:30:35.376",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677052,1714159835385,-507.44910576,0.00010958,2,"2024-04-26T19:30:35.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677053,1714159835394,-500.0,0.00010958,2,"2024-04-26T19:30:35.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677054,1714159835404,-500.0,0.00010958,2,"2024-04-26T19:30:35.404",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677055,1714159835413,-500.0,0.00010958,2,"2024-04-26T19:30:35.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677056,1714159835422,-500.0,0.00010958,2,"2024-04-26T19:30:35.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677057,1714159835432,-500.0,0.00010958,2,"2024-04-26T19:30:35.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677058,1714159835442,-500.0,0.00010958,2,"2024-04-26T19:30:35.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677059,1714159835452,-503.37830806,0.00010958,2,"2024-04-26T19:30:35.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677060,1714159835462,-500.0,0.00010958,2,"2024-04-26T19:30:35.462",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677061,1714159835471,-500.0,0.00010958,2,"2024-04-26T19:30:35.471",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677062,1714159835480,-500.0,0.00010958,2,"2024-04-26T19:30:35.480",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677063,1714159835490,-500.0,0.00010958,2,"2024-04-26T19:30:35.490",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677064,1714159835499,-500.0,0.00010958,2,"2024-04-26T19:30:35.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677065,1714159835509,-500.0,0.00010958,2,"2024-04-26T19:30:35.509",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677066,1714159835518,-500.0,0.00010958,2,"2024-04-26T19:30:35.518",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677067,1714159835527,-500.0,0.00010958,2,"2024-04-26T19:30:35.527",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677068,1714159835542,-500.0,0.00010958,2,"2024-04-26T19:30:35.542",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677069,1714159835558,-500.0,0.00010958,2,"2024-04-26T19:30:35.558",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677070,1714159835567,-504.41658268,0.00010958,2,"2024-04-26T19:30:35.567",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677071,1714159835576,-500.0,0.00010958,2,"2024-04-26T19:30:35.576",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677072,1714159835586,-500.0,0.00010958,2,"2024-04-26T19:30:35.586",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677073,1714159835596,-500.0,0.00010958,2,"2024-04-26T19:30:35.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677074,1714159835605,-1123.91,0.00010958,2,"2024-04-26T19:30:35.605",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677075,1714159835614,-500.0,0.00010958,2,"2024-04-26T19:30:35.614",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677076,1714159835623,-500.0,0.00010958,2,"2024-04-26T19:30:35.623",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677077,1714159835632,-500.0,0.00010958,2,"2024-04-26T19:30:35.632",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677078,1714159835642,-500.0,0.00010958,2,"2024-04-26T19:30:35.642",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677079,1714159835651,-500.0,0.00010958,2,"2024-04-26T19:30:35.651",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677080,1714159835660,-500.0,0.00010958,2,"2024-04-26T19:30:35.660",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677081,1714159835670,-1563.01,0.00010958,2,"2024-04-26T19:30:35.670",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677082,1714159835679,-500.0,0.00010958,2,"2024-04-26T19:30:35.679",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677083,1714159835688,-500.0,0.00010958,2,"2024-04-26T19:30:35.688",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677084,1714159835698,-500.0,0.00010958,2,"2024-04-26T19:30:35.698",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677085,1714159835708,-500.0,0.00010958,2,"2024-04-26T19:30:35.708",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677086,1714159835717,-500.0,0.00010958,2,"2024-04-26T19:30:35.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677087,1714159835727,-500.0,0.00010958,2,"2024-04-26T19:30:35.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677088,1714159835736,-500.0,0.00010958,2,"2024-04-26T19:30:35.736",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677089,1714159835745,-500.0,0.00010958,2,"2024-04-26T19:30:35.745",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677090,1714159835754,-1063.67,0.00010958,2,"2024-04-26T19:30:35.754",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677091,1714159835764,-500.0,0.00010958,2,"2024-04-26T19:30:35.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677092,1714159835773,-500.0,0.00010958,2,"2024-04-26T19:30:35.773",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677093,1714159835782,-500.0,0.00010958,2,"2024-04-26T19:30:35.782",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677094,1714159835791,-617.9038109,0.00010958,2,"2024-04-26T19:30:35.791",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677095,1714159835800,-500.0,0.00010958,2,"2024-04-26T19:30:35.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677096,1714159835810,-500.0,0.00010958,2,"2024-04-26T19:30:35.810",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677097,1714159835819,-500.0,0.00010958,2,"2024-04-26T19:30:35.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677098,1714159835828,-504.31666459,0.00010958,2,"2024-04-26T19:30:35.828",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677099,1714159835838,-500.0,0.00010958,2,"2024-04-26T19:30:35.838",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677100,1714159835848,-500.0,0.00010958,2,"2024-04-26T19:30:35.848",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677101,1714159835857,-500.0,0.00010958,2,"2024-04-26T19:30:35.857",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677102,1714159835867,-501.01367022,0.00010958,2,"2024-04-26T19:30:35.867",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677103,1714159835877,-500.0,0.00010958,2,"2024-04-26T19:30:35.877",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677104,1714159835887,-500.0,0.00010958,2,"2024-04-26T19:30:35.887",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677105,1714159835896,-500.0,0.00010958,2,"2024-04-26T19:30:35.896",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677106,1714159835906,-500.0,0.00010958,2,"2024-04-26T19:30:35.906",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677107,1714159835915,-501.86794072,0.00010958,2,"2024-04-26T19:30:35.915",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677108,1714159835924,-500.0,0.00010958,2,"2024-04-26T19:30:35.924",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677109,1714159835933,-500.0,0.00010958,2,"2024-04-26T19:30:35.933",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677110,1714159835944,-521.91338485,0.00010958,2,"2024-04-26T19:30:35.944",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677111,1714159835954,-502.01349116,0.00010958,2,"2024-04-26T19:30:35.954",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677112,1714159835963,-500.0,0.00010958,2,"2024-04-26T19:30:35.963",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677113,1714159835972,-500.0,0.00010958,2,"2024-04-26T19:30:35.972",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677114,1714159836180,-500.0,0.00010958,2,"2024-04-26T19:30:36.180",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677115,1714159836190,-500.0,0.00010958,2,"2024-04-26T19:30:36.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677116,1714159836199,-500.0,0.00010958,2,"2024-04-26T19:30:36.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677117,1714159836208,-3844.76,0.00010958,2,"2024-04-26T19:30:36.208",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677118,1714159836217,-501.19074427,0.00010958,2,"2024-04-26T19:30:36.217",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677119,1714159836226,-500.0,0.00010958,2,"2024-04-26T19:30:36.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677120,1714159836235,-592.65,0.00010958,2,"2024-04-26T19:30:36.235",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677121,1714159836244,-500.0,0.00010958,2,"2024-04-26T19:30:36.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677122,1714159836253,-500.0,0.00010958,2,"2024-04-26T19:30:36.253",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677123,1714159836262,-450.0,0.00010958,2,"2024-04-26T19:30:36.262",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677124,1714159836271,-500.0,0.00010958,2,"2024-04-26T19:30:36.271",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677125,1714159836280,-500.0,0.00010958,2,"2024-04-26T19:30:36.280",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677126,1714159836289,-656.54,0.00010958,2,"2024-04-26T19:30:36.289",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677127,1714159836299,-3891.08,0.00010958,2,"2024-04-26T19:30:36.299",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677128,1714159836308,-530.41314315,0.00010958,2,"2024-04-26T19:30:36.308",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677129,1714159836317,-500.0,0.00010958,2,"2024-04-26T19:30:36.317",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677130,1714159836326,-500.0,0.00010958,2,"2024-04-26T19:30:36.326",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677131,1714159836335,-500.0,0.00010958,2,"2024-04-26T19:30:36.335",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677132,1714159836344,-503.14778219,0.00010958,2,"2024-04-26T19:30:36.344",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677133,1714159836354,-7660.99,0.00010958,2,"2024-04-26T19:30:36.354",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677134,1714159836363,-500.0,0.00010958,2,"2024-04-26T19:30:36.363",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677135,1714159836372,-581.56911975,0.00010958,2,"2024-04-26T19:30:36.372",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677136,1714159836381,-2234.13,0.00010958,2,"2024-04-26T19:30:36.381",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677137,1714159836391,-504.49335913,0.00010958,2,"2024-04-26T19:30:36.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677138,1714159836400,-500.0,0.00010958,2,"2024-04-26T19:30:36.400",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677139,1714159836409,-500.0,0.00010958,2,"2024-04-26T19:30:36.409",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677140,1714159836418,-500.0,0.00010958,2,"2024-04-26T19:30:36.418",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677141,1714159836427,-500.51707628,0.00010958,2,"2024-04-26T19:30:36.427",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677142,1714159836437,-633.75087747,0.00010958,2,"2024-04-26T19:30:36.437",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677143,1714159836447,-3044.78,0.00010958,2,"2024-04-26T19:30:36.447",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677144,1714159836457,-2143.35,0.00010958,2,"2024-04-26T19:30:36.457",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677145,1714159836466,-2454.22,0.00010958,2,"2024-04-26T19:30:36.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677146,1714159836475,-500.0,0.00010958,2,"2024-04-26T19:30:36.475",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677147,1714159836484,-500.0,0.00010958,2,"2024-04-26T19:30:36.484",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677148,1714159836493,-500.0,0.00010958,2,"2024-04-26T19:30:36.493",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677149,1714159836502,-502.28623068,0.00010958,2,"2024-04-26T19:30:36.502",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677150,1714159836512,-500.0,0.00010958,2,"2024-04-26T19:30:36.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677151,1714159836521,-500.0,0.00010958,2,"2024-04-26T19:30:36.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677152,1714159836531,-521.01836564,0.00010958,2,"2024-04-26T19:30:36.531",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677153,1714159836543,-500.0,0.00010958,2,"2024-04-26T19:30:36.543",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677154,1714159836552,-500.0,0.00010958,2,"2024-04-26T19:30:36.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677155,1714159836561,-500.0,0.00010958,2,"2024-04-26T19:30:36.561",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677156,1714159836570,-500.0,0.00010958,2,"2024-04-26T19:30:36.570",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677157,1714159836580,-10313.71,0.00010958,2,"2024-04-26T19:30:36.580",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677158,1714159836589,-500.0,0.00010958,2,"2024-04-26T19:30:36.589",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677159,1714159836598,-888.28033068,0.00010958,2,"2024-04-26T19:30:36.598",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677160,1714159836884,-501.46,0.00010958,2,"2024-04-26T19:30:36.884",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677161,1714159836896,-381.64966932,0.00010958,2,"2024-04-26T19:30:36.896",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677162,1714159836906,-500.0,0.00010958,2,"2024-04-26T19:30:36.906",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677163,1714159836916,-81.34010668,0.00010958,2,"2024-04-26T19:30:36.916",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677164,1714159836928,-421.49904958,0.00010958,2,"2024-04-26T19:30:36.928",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677165,1714159836938,-403.3135513,0.00010958,2,"2024-04-26T19:30:36.938",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677174,1714159839073,-96.6864487,0.00010958,2,"2024-04-26T19:30:39.073",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677175,1714159839083,-3430.07,0.00010958,2,"2024-04-26T19:30:39.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677176,1714159839093,-500.0,0.00010958,2,"2024-04-26T19:30:39.093",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677177,1714159839206,-500.0,0.00010958,2,"2024-04-26T19:30:39.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677178,1714159839216,-503.31331729,0.00010958,2,"2024-04-26T19:30:39.216",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677179,1714159839226,-1415.67,0.00010958,2,"2024-04-26T19:30:39.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677180,1714159839237,-1027.85,0.00010958,2,"2024-04-26T19:30:39.237",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677181,1714159839246,-500.0,0.00010958,2,"2024-04-26T19:30:39.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677182,1714159839256,-501.53206647,0.00010958,2,"2024-04-26T19:30:39.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677183,1714159839268,-500.0,0.00010958,2,"2024-04-26T19:30:39.268",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677184,1714159839277,-500.0,0.00010958,2,"2024-04-26T19:30:39.277",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677185,1714159839286,-500.0,0.00010958,2,"2024-04-26T19:30:39.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677186,1714159839296,-500.0,0.00010958,2,"2024-04-26T19:30:39.296",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677187,1714159839305,-6389.39,0.00010958,2,"2024-04-26T19:30:39.305",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677188,1714159839314,-5288.95,0.00010958,2,"2024-04-26T19:30:39.314",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677189,1714159839324,-501.66158164,0.00010958,2,"2024-04-26T19:30:39.324",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677190,1714159839333,-500.0,0.00010958,2,"2024-04-26T19:30:39.333",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677191,1714159839342,-500.0,0.00010958,2,"2024-04-26T19:30:39.342",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677192,1714159839352,-500.0,0.00010958,2,"2024-04-26T19:30:39.352",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677193,1714159839361,-500.26137584,0.00010958,2,"2024-04-26T19:30:39.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677194,1714159839371,-500.0,0.00010958,2,"2024-04-26T19:30:39.371",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677195,1714159839381,-500.0,0.00010958,2,"2024-04-26T19:30:39.381",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677196,1714159839391,-500.0,0.00010958,2,"2024-04-26T19:30:39.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677197,1714159839401,-602.69607768,0.00010958,2,"2024-04-26T19:30:39.401",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677198,1714159839410,-500.0,0.00010958,2,"2024-04-26T19:30:39.410",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677199,1714159839419,-3787.09,0.00010958,2,"2024-04-26T19:30:39.419",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677200,1714159839431,-500.0,0.00010958,2,"2024-04-26T19:30:39.431",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677201,1714159839440,-500.0,0.00010958,2,"2024-04-26T19:30:39.440",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677202,1714159839450,-500.0,0.00010958,2,"2024-04-26T19:30:39.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677204,1714159839459,-500.0,0.00010958,2,"2024-04-26T19:30:39.459",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677205,1714159839468,-500.0,0.00010958,2,"2024-04-26T19:30:39.468",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677206,1714159839478,-500.0,0.00010958,2,"2024-04-26T19:30:39.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677207,1714159839487,-500.0,0.00010958,2,"2024-04-26T19:30:39.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677208,1714159839496,-500.0,0.00010958,2,"2024-04-26T19:30:39.496",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677209,1714159839506,-500.0,0.00010958,2,"2024-04-26T19:30:39.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677211,1714159839516,-502.35211907,0.00010958,2,"2024-04-26T19:30:39.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677213,1714159839526,-1627.11,0.00010958,2,"2024-04-26T19:30:39.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677216,1714159839541,-860.61,0.00010958,2,"2024-04-26T19:30:39.541",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677218,1714159839550,-500.0,0.00010958,2,"2024-04-26T19:30:39.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677220,1714159839560,-501.36852304,0.00010958,2,"2024-04-26T19:30:39.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677222,1714159839571,-500.44201957,0.00010958,2,"2024-04-26T19:30:39.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677223,1714159839584,-500.0,0.00010958,2,"2024-04-26T19:30:39.584",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677224,1714159839594,-500.0,0.00010958,2,"2024-04-26T19:30:39.594",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677225,1714159839605,-1331.43,0.00010958,2,"2024-04-26T19:30:39.605",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677226,1714159839616,-500.0,0.00010958,2,"2024-04-26T19:30:39.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677227,1714159839627,-186.46018076,0.00010958,2,"2024-04-26T19:30:39.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677228,1714159839637,-500.0,0.00010958,2,"2024-04-26T19:30:39.637",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677229,1714159839647,-1056.44,0.00010958,2,"2024-04-26T19:30:39.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677230,1714159839656,-2719.93,0.00010958,2,"2024-04-26T19:30:39.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677231,1714159839666,-500.0,0.00010958,2,"2024-04-26T19:30:39.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677232,1714159839676,-500.0,0.00010958,2,"2024-04-26T19:30:39.676",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677233,1714159839685,-500.0,0.00010958,2,"2024-04-26T19:30:39.685",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677234,1714159839697,-500.0,0.00010958,2,"2024-04-26T19:30:39.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677235,1714159839707,-3269.59,0.00010958,2,"2024-04-26T19:30:39.707",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677236,1714159839718,-1136.5,0.00010958,2,"2024-04-26T19:30:39.718",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677237,1714159839728,-500.0,0.00010958,2,"2024-04-26T19:30:39.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677238,1714159839741,-500.0,0.00010958,2,"2024-04-26T19:30:39.741",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677239,1714159839752,-500.0,0.00010958,2,"2024-04-26T19:30:39.752",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677240,1714159839764,-500.0,0.00010958,2,"2024-04-26T19:30:39.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677241,1714159839774,-502.21143931,0.00010958,2,"2024-04-26T19:30:39.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677242,1714159839784,-500.0,0.00010958,2,"2024-04-26T19:30:39.784",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677243,1714159839795,-993.51,0.00010958,2,"2024-04-26T19:30:39.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677244,1714159839805,-500.0,0.00010958,2,"2024-04-26T19:30:39.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677245,1714159839819,-500.0,0.00010958,2,"2024-04-26T19:30:39.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677246,1714159839830,-500.0,0.00010958,2,"2024-04-26T19:30:39.830",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677247,1714159839840,-1427.41,0.00010958,2,"2024-04-26T19:30:39.840",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677248,1714159839851,-500.0,0.00010958,2,"2024-04-26T19:30:39.851",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677249,1714159839862,-500.0,0.00010958,2,"2024-04-26T19:30:39.862",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677250,1714159839872,-1740.47,0.00010958,2,"2024-04-26T19:30:39.872",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677251,1714159839882,-522.01,0.00010958,2,"2024-04-26T19:30:39.882",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677252,1714159839892,-500.0,0.00010958,2,"2024-04-26T19:30:39.892",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677253,1714159839903,-500.8297814,0.00010958,2,"2024-04-26T19:30:39.903",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677254,1714159839913,-648.4697,0.00010958,2,"2024-04-26T19:30:39.913",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677255,1714159839923,-7906.24,0.00010958,2,"2024-04-26T19:30:39.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677256,1714159839934,-1246.52,0.00010958,2,"2024-04-26T19:30:39.934",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677257,1714159839944,-500.41580316,0.00010958,2,"2024-04-26T19:30:39.944",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677258,1714159839954,-500.0,0.00010958,2,"2024-04-26T19:30:39.954",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677259,1714159839965,-500.0,0.00010958,2,"2024-04-26T19:30:39.965",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677260,1714159839975,-500.0,0.00010958,2,"2024-04-26T19:30:39.975",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677261,1714159839986,-2997.97,0.00010958,2,"2024-04-26T19:30:39.986",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677262,1714159839996,-2041.1,0.00010958,2,"2024-04-26T19:30:39.996",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677263,1714159840007,-501.50594883,0.00010958,2,"2024-04-26T19:30:40.007",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677264,1714159840016,-500.0,0.00010958,2,"2024-04-26T19:30:40.016",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677265,1714159840027,-737.41,0.00010958,2,"2024-04-26T19:30:40.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677266,1714159840037,-500.0,0.00010958,2,"2024-04-26T19:30:40.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677267,1714159840047,-500.0,0.00010958,2,"2024-04-26T19:30:40.047",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677268,1714159840057,-501.80297236,0.00010958,2,"2024-04-26T19:30:40.057",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677270,1714159840066,-500.0,0.00010958,2,"2024-04-26T19:30:40.066",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677271,1714159840075,-500.0,0.00010958,2,"2024-04-26T19:30:40.075",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677272,1714159840084,-500.0,0.00010958,2,"2024-04-26T19:30:40.084",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677273,1714159840094,-3567.08,0.00010958,2,"2024-04-26T19:30:40.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677274,1714159840105,-506.86705367,0.00010958,2,"2024-04-26T19:30:40.105",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677275,1714159840115,-500.0,0.00010958,2,"2024-04-26T19:30:40.115",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677277,1714159840125,-1290.17,0.00010958,2,"2024-04-26T19:30:40.125",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677278,1714159840134,-2282.42,0.00010958,2,"2024-04-26T19:30:40.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677279,1714159840143,-500.0,0.00010958,2,"2024-04-26T19:30:40.143",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677280,1714159840153,-511.49160754,0.00010958,2,"2024-04-26T19:30:40.153",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677281,1714159840162,-669.1,0.00010958,2,"2024-04-26T19:30:40.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677282,1714159840171,-504.74110548,0.00010958,2,"2024-04-26T19:30:40.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677283,1714159840181,-500.0,0.00010958,2,"2024-04-26T19:30:40.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677284,1714159840190,-502.79267952,0.00010958,2,"2024-04-26T19:30:40.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677285,1714159840201,-928.13,0.00010958,2,"2024-04-26T19:30:40.201",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677286,1714159840210,-4874.68,0.00010958,2,"2024-04-26T19:30:40.210",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677287,1714159840219,-501.45294476,0.00010958,2,"2024-04-26T19:30:40.219",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677288,1714159840229,-500.0,0.00010958,2,"2024-04-26T19:30:40.229",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677289,1714159840238,-500.0,0.00010958,2,"2024-04-26T19:30:40.238",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677290,1714159840248,-452.41973535,0.00010958,2,"2024-04-26T19:30:40.248",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677291,1714159840640,-47.58026465,0.00010958,2,"2024-04-26T19:30:40.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677292,1714159840650,-500.98604982,0.00010958,2,"2024-04-26T19:30:40.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677293,1714159840659,-500.0,0.00010958,2,"2024-04-26T19:30:40.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677294,1714159840669,-567.6760498,0.00010958,2,"2024-04-26T19:30:40.669",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677295,1714159840679,-2000.68,0.00010958,2,"2024-04-26T19:30:40.679",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677296,1714159840688,-500.0,0.00010958,2,"2024-04-26T19:30:40.688",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677297,1714159840698,-500.0,0.00010958,2,"2024-04-26T19:30:40.698",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677298,1714159840707,-905.84,0.00010958,2,"2024-04-26T19:30:40.707",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677299,1714159840717,-1808.04,0.00010958,2,"2024-04-26T19:30:40.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677300,1714159840727,-500.0,0.00010958,2,"2024-04-26T19:30:40.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677301,1714159840736,-2215.46,0.00010958,2,"2024-04-26T19:30:40.736",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677302,1714159840745,-500.0,0.00010958,2,"2024-04-26T19:30:40.745",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677303,1714159840754,-500.0,0.00010958,2,"2024-04-26T19:30:40.754",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677304,1714159840764,-500.0,0.00010958,2,"2024-04-26T19:30:40.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677305,1714159840774,-500.0,0.00010958,2,"2024-04-26T19:30:40.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677306,1714159840784,-1977.46,0.00010958,2,"2024-04-26T19:30:40.784",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677307,1714159840797,-500.0,0.00010958,2,"2024-04-26T19:30:40.797",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677308,1714159840807,-500.0,0.00010958,2,"2024-04-26T19:30:40.807",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677309,1714159840816,-1162.29,0.00010958,2,"2024-04-26T19:30:40.816",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677310,1714159840825,-500.0,0.00010958,2,"2024-04-26T19:30:40.825",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677311,1714159840834,-500.0,0.00010958,2,"2024-04-26T19:30:40.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677312,1714159840843,-1124.54,0.00010958,2,"2024-04-26T19:30:40.843",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677313,1714159840852,-2034.05,0.00010958,2,"2024-04-26T19:30:40.852",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677314,1714159840861,-500.0,0.00010958,2,"2024-04-26T19:30:40.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677315,1714159840870,-884.62,0.00010958,2,"2024-04-26T19:30:40.870",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677316,1714159840879,-1865.52,0.00010958,2,"2024-04-26T19:30:40.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677317,1714159840889,-500.0,0.00010958,2,"2024-04-26T19:30:40.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677318,1714159840905,-500.0,0.00010958,2,"2024-04-26T19:30:40.905",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677319,1714159840915,-500.0,0.00010958,2,"2024-04-26T19:30:40.915",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677320,1714159840924,-500.0,0.00010958,2,"2024-04-26T19:30:40.924",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677321,1714159840934,-502.51017506,0.00010958,2,"2024-04-26T19:30:40.934",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677322,1714159840944,-500.0,0.00010958,2,"2024-04-26T19:30:40.944",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677323,1714159840955,-500.0,0.00010958,2,"2024-04-26T19:30:40.955",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677324,1714159840965,-500.0,0.00010958,2,"2024-04-26T19:30:40.965",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677325,1714159840974,-500.0,0.00010958,2,"2024-04-26T19:30:40.974",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677326,1714159840983,-504.34777392,0.00010958,2,"2024-04-26T19:30:40.983",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677327,1714159840993,-2672.35,0.00010958,2,"2024-04-26T19:30:40.993",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677328,1714159841002,-500.0,0.00010958,2,"2024-04-26T19:30:41.002",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677329,1714159841012,-1813.19,0.00010958,2,"2024-04-26T19:30:41.012",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677330,1714159841021,-1613.85,0.00010958,2,"2024-04-26T19:30:41.021",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677331,1714159841031,-500.0,0.00010958,2,"2024-04-26T19:30:41.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677332,1714159841040,-500.0,0.00010958,2,"2024-04-26T19:30:41.040",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677333,1714159841050,-246.0560207,0.00010958,2,"2024-04-26T19:30:41.050",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677334,1714159841059,-500.0,0.00010958,2,"2024-04-26T19:30:41.059",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677335,1714159841068,-3595.28,0.00010958,2,"2024-04-26T19:30:41.068",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677336,1714159841078,-500.0,0.00010958,2,"2024-04-26T19:30:41.078",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677337,1714159841087,-500.0,0.00010958,2,"2024-04-26T19:30:41.087",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677338,1714159841096,-4191.02,0.00010958,2,"2024-04-26T19:30:41.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677339,1714159841105,-500.89447735,0.00010958,2,"2024-04-26T19:30:41.105",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677340,1714159841115,-500.0,0.00010958,2,"2024-04-26T19:30:41.115",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677341,1714159841124,-500.0,0.00010958,2,"2024-04-26T19:30:41.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677342,1714159841133,-500.0,0.00010958,2,"2024-04-26T19:30:41.133",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677343,1714159841142,-500.0,0.00010958,2,"2024-04-26T19:30:41.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677344,1714159841151,-2252.77,0.00010958,2,"2024-04-26T19:30:41.151",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677345,1714159841160,-1538.51,0.00010958,2,"2024-04-26T19:30:41.160",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677346,1714159841169,-500.6977463,0.00010958,2,"2024-04-26T19:30:41.169",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677347,1714159841178,-500.0,0.00010958,2,"2024-04-26T19:30:41.178",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677348,1714159841187,-500.0,0.00010958,2,"2024-04-26T19:30:41.187",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677349,1714159841198,-500.0,0.00010958,2,"2024-04-26T19:30:41.198",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677350,1714159841207,-500.0,0.00010958,2,"2024-04-26T19:30:41.207",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677351,1714159841215,-500.0,0.00010958,2,"2024-04-26T19:30:41.215",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677352,1714159841225,-284.24616713,0.00010958,2,"2024-04-26T19:30:41.225",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677353,1714159841234,-500.0,0.00010958,2,"2024-04-26T19:30:41.234",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677354,1714159841244,-2186.13,0.00010958,2,"2024-04-26T19:30:41.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677355,1714159841253,-500.0,0.00010958,2,"2024-04-26T19:30:41.253",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677356,1714159841263,-1366.27,0.00010958,2,"2024-04-26T19:30:41.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677357,1714159841272,-909.87,0.00010958,2,"2024-04-26T19:30:41.272",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677358,1714159841281,-500.0,0.00010958,2,"2024-04-26T19:30:41.281",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677359,1714159841290,-500.0,0.00010958,2,"2024-04-26T19:30:41.290",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677360,1714159841299,-500.0,0.00010958,2,"2024-04-26T19:30:41.299",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677361,1714159841308,-2198.98,0.00010958,2,"2024-04-26T19:30:41.308",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677362,1714159841317,-891.95,0.00010958,2,"2024-04-26T19:30:41.317",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677363,1714159841326,-210.34,0.00010958,2,"2024-04-26T19:30:41.326",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677364,1714159841335,-500.0,0.00010958,2,"2024-04-26T19:30:41.335",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677365,1714159841345,-500.0,0.00010958,2,"2024-04-26T19:30:41.345",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677366,1714159841354,-500.0,0.00010958,2,"2024-04-26T19:30:41.354",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677367,1714159841363,-500.0,0.00010958,2,"2024-04-26T19:30:41.363",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677368,1714159841372,-500.0,0.00010958,2,"2024-04-26T19:30:41.372",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677369,1714159841382,-500.0,0.00010958,2,"2024-04-26T19:30:41.382",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677370,1714159841391,-796.92,0.00010958,2,"2024-04-26T19:30:41.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677371,1714159841400,-500.0,0.00010958,2,"2024-04-26T19:30:41.400",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677372,1714159841409,-5838.33,0.00010958,2,"2024-04-26T19:30:41.409",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677373,1714159841419,-501.49258767,0.00010958,2,"2024-04-26T19:30:41.419",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677374,1714159841428,-1890.82,0.00010958,2,"2024-04-26T19:30:41.428",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677375,1714159841438,-3702.33,0.00010958,2,"2024-04-26T19:30:41.438",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677376,1714159841448,-500.0,0.00010958,2,"2024-04-26T19:30:41.448",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677377,1714159841458,-1963.82,0.00010958,2,"2024-04-26T19:30:41.458",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677378,1714159841467,-500.0,0.00010958,2,"2024-04-26T19:30:41.467",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677379,1714159841476,-500.0,0.00010958,2,"2024-04-26T19:30:41.476",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677380,1714159841485,-500.0,0.00010958,2,"2024-04-26T19:30:41.485",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677381,1714159841494,-500.0,0.00010958,2,"2024-04-26T19:30:41.494",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677382,1714159841503,-500.0,0.00010958,2,"2024-04-26T19:30:41.503",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677383,1714159841513,-500.0,0.00010958,2,"2024-04-26T19:30:41.513",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677384,1714159841524,-2154.64,0.00010958,2,"2024-04-26T19:30:41.524",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677385,1714159841533,-500.0,0.00010958,2,"2024-04-26T19:30:41.533",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677386,1714159841547,-500.0,0.00010958,2,"2024-04-26T19:30:41.547",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677387,1714159841556,-867.14,0.00010958,2,"2024-04-26T19:30:41.556",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677388,1714159841565,-500.0,0.00010958,2,"2024-04-26T19:30:41.565",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677389,1714159841574,-2372.44,0.00010958,2,"2024-04-26T19:30:41.574",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677390,1714159841585,-150.64843487,0.00010958,2,"2024-04-26T19:30:41.585",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677391,1714159841595,-503.08403738,0.00010958,2,"2024-04-26T19:30:41.595",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677392,1714159841605,-4510.22,0.00010958,2,"2024-04-26T19:30:41.605",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677393,1714159841615,-500.0,0.00010958,2,"2024-04-26T19:30:41.615",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677394,1714159841626,-500.0,0.00010958,2,"2024-04-26T19:30:41.626",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677395,1714159841635,-500.0,0.00010958,2,"2024-04-26T19:30:41.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677396,1714159841645,-500.0,0.00010958,2,"2024-04-26T19:30:41.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677397,1714159841654,-500.0,0.00010958,2,"2024-04-26T19:30:41.654",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677398,1714159841663,-500.0,0.00010958,2,"2024-04-26T19:30:41.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677399,1714159841672,-1470.12,0.00010958,2,"2024-04-26T19:30:41.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677400,1714159841683,-500.0,0.00010958,2,"2024-04-26T19:30:41.683",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677401,1714159841692,-1081.84,0.00010958,2,"2024-04-26T19:30:41.692",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677402,1714159841705,-500.0,0.00010958,2,"2024-04-26T19:30:41.705",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677403,1714159841714,-2465.42,0.00010958,2,"2024-04-26T19:30:41.714",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677404,1714159841723,-1591.78,0.00010958,2,"2024-04-26T19:30:41.723",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677405,1714159841733,-501.5207378,0.00010958,2,"2024-04-26T19:30:41.733",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677406,1714159841742,-500.0,0.00010958,2,"2024-04-26T19:30:41.742",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677407,1714159841751,-4572.23,0.00010958,2,"2024-04-26T19:30:41.751",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677408,1714159841760,-502.13962029,0.00010958,2,"2024-04-26T19:30:41.760",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677409,1714159841770,-503.86426964,0.00010958,2,"2024-04-26T19:30:41.770",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677410,1714159841779,-500.0,0.00010958,2,"2024-04-26T19:30:41.779",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677411,1714159841788,-500.0,0.00010958,2,"2024-04-26T19:30:41.788",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677412,1714159841798,-380.39240618,0.00010958,2,"2024-04-26T19:30:41.798",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677413,1714159841807,-500.0,0.00010958,2,"2024-04-26T19:30:41.807",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677414,1714159841817,-881.87,0.00010958,2,"2024-04-26T19:30:41.817",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677415,1714159841826,-5646.67,0.00010958,2,"2024-04-26T19:30:41.826",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677416,1714159841836,-500.0,0.00010958,2,"2024-04-26T19:30:41.836",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677417,1714159841845,-500.0,0.00010958,2,"2024-04-26T19:30:41.845",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677418,1714159841855,-654.29,0.00010958,2,"2024-04-26T19:30:41.855",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677419,1714159841864,-500.81445411,0.00010958,2,"2024-04-26T19:30:41.864",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677420,1714159841874,-502.96441976,0.00010958,2,"2024-04-26T19:30:41.874",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677421,1714159841883,-500.0,0.00010958,2,"2024-04-26T19:30:41.883",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677422,1714159841892,-2969.24,0.00010958,2,"2024-04-26T19:30:41.892",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677423,1714159841902,-962.29,0.00010958,2,"2024-04-26T19:30:41.902",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677424,1714159841910,-500.0,0.00010958,2,"2024-04-26T19:30:41.910",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677425,1714159841919,-500.0,0.00010958,2,"2024-04-26T19:30:41.919",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677426,1714159841929,-2885.58,0.00010958,2,"2024-04-26T19:30:41.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677427,1714159841938,-500.0,0.00010958,2,"2024-04-26T19:30:41.938",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677428,1714159841948,-502.61635844,0.00010958,2,"2024-04-26T19:30:41.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677429,1714159841958,-865.94,0.00010958,2,"2024-04-26T19:30:41.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677430,1714159841967,-500.0,0.00010958,2,"2024-04-26T19:30:41.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677431,1714159841976,-1054.2,0.00010958,2,"2024-04-26T19:30:41.976",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677432,1714159841985,-500.0,0.00010958,2,"2024-04-26T19:30:41.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677433,1714159841994,-856.74,0.00010958,2,"2024-04-26T19:30:41.994",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677434,1714159842003,-500.0,0.00010958,2,"2024-04-26T19:30:42.003",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677435,1714159842012,-500.0,0.00010958,2,"2024-04-26T19:30:42.012",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677436,1714159842021,-1017.43,0.00010958,2,"2024-04-26T19:30:42.021",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677437,1714159842031,-500.0,0.00010958,2,"2024-04-26T19:30:42.031",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677438,1714159842040,-500.0,0.00010958,2,"2024-04-26T19:30:42.040",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677439,1714159842049,-500.0,0.00010958,2,"2024-04-26T19:30:42.049",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677440,1714159842059,-596.655813,0.00010958,2,"2024-04-26T19:30:42.059",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677441,1714159842069,-940.44,0.00010958,2,"2024-04-26T19:30:42.069",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677442,1714159842079,-500.0,0.00010958,2,"2024-04-26T19:30:42.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677443,1714159842088,-500.0,0.00010958,2,"2024-04-26T19:30:42.088",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677444,1714159842098,-500.0,0.00010958,2,"2024-04-26T19:30:42.098",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677445,1714159842108,-1246.24,0.00010958,2,"2024-04-26T19:30:42.108",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677446,1714159842118,-500.0,0.00010958,2,"2024-04-26T19:30:42.118",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677447,1714159842127,-500.0,0.00010958,2,"2024-04-26T19:30:42.127",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677448,1714159842137,-500.0,0.00010958,2,"2024-04-26T19:30:42.137",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677449,1714159842147,-500.0,0.00010958,2,"2024-04-26T19:30:42.147",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677450,1714159842157,-500.4326791,0.00010958,2,"2024-04-26T19:30:42.157",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677451,1714159842167,-500.0,0.00010958,2,"2024-04-26T19:30:42.167",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677452,1714159842176,-500.0,0.00010958,2,"2024-04-26T19:30:42.176",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677453,1714159842186,-322.51858577,0.00010958,2,"2024-04-26T19:30:42.186",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677454,1714159842196,-163.16920512,0.00010958,2,"2024-04-26T19:30:42.196",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677455,1714159842206,-908.96,0.00010958,2,"2024-04-26T19:30:42.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677456,1714159842216,-1724.94,0.00010958,2,"2024-04-26T19:30:42.216",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677457,1714159842226,-500.0,0.00010958,2,"2024-04-26T19:30:42.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677458,1714159842236,-500.0,0.00010958,2,"2024-04-26T19:30:42.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677459,1714159842245,-500.0,0.00010958,2,"2024-04-26T19:30:42.245",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677460,1714159842256,-500.0,0.00010958,2,"2024-04-26T19:30:42.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677461,1714159842266,-504.46913743,0.00010958,2,"2024-04-26T19:30:42.266",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677462,1714159842276,-500.0,0.00010958,2,"2024-04-26T19:30:42.276",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677463,1714159842286,-500.0,0.00010958,2,"2024-04-26T19:30:42.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677464,1714159842296,-550.85667913,0.00010958,2,"2024-04-26T19:30:42.296",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677466,1714159842306,-500.0,0.00010958,2,"2024-04-26T19:30:42.306",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677468,1714159842316,-4684.36,0.00010958,2,"2024-04-26T19:30:42.316",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677470,1714159842326,-500.0,0.00010958,2,"2024-04-26T19:30:42.326",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677472,1714159842335,-500.0,0.00010958,2,"2024-04-26T19:30:42.335",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677474,1714159842345,-500.0,0.00010958,2,"2024-04-26T19:30:42.345",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677476,1714159842354,-500.0,0.00010958,2,"2024-04-26T19:30:42.354",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677478,1714159842363,-500.0,0.00010958,2,"2024-04-26T19:30:42.363",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677479,1714159842373,-500.0,0.00010958,2,"2024-04-26T19:30:42.373",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677480,1714159842383,-500.0,0.00010958,2,"2024-04-26T19:30:42.383",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677481,1714159842392,-648.41420551,0.00010958,2,"2024-04-26T19:30:42.392",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677482,1714159842402,-576.2703296,0.00010958,2,"2024-04-26T19:30:42.402",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677484,1714159842411,-5610.35,0.00010958,2,"2024-04-26T19:30:42.411",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677485,1714159842421,-500.0,0.00010958,2,"2024-04-26T19:30:42.421",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677486,1714159842430,-500.0,0.00010958,2,"2024-04-26T19:30:42.430",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677487,1714159842441,-500.0,0.00010958,2,"2024-04-26T19:30:42.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677488,1714159842452,-985.86,0.00010958,2,"2024-04-26T19:30:42.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677489,1714159842461,-500.0,0.00010958,2,"2024-04-26T19:30:42.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677490,1714159842470,-500.0,0.00010958,2,"2024-04-26T19:30:42.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677492,1714159842481,-500.0,0.00010958,2,"2024-04-26T19:30:42.481",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677493,1714159842491,-500.0,0.00010958,2,"2024-04-26T19:30:42.491",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677494,1714159842500,-500.0,0.00010958,2,"2024-04-26T19:30:42.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677495,1714159842509,-500.0,0.00010958,2,"2024-04-26T19:30:42.509",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677496,1714159842519,-500.0,0.00010958,2,"2024-04-26T19:30:42.519",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677497,1714159842529,-2974.11,0.00010958,2,"2024-04-26T19:30:42.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677498,1714159842541,-500.0,0.00010958,2,"2024-04-26T19:30:42.541",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677499,1714159842551,-500.0,0.00010958,2,"2024-04-26T19:30:42.551",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677500,1714159842561,-633.4249711,0.00010958,2,"2024-04-26T19:30:42.561",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677501,1714159842571,-568.07765721,0.00010958,2,"2024-04-26T19:30:42.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677502,1714159842580,-500.0,0.00010958,2,"2024-04-26T19:30:42.580",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677503,1714159842591,-500.0,0.00010958,2,"2024-04-26T19:30:42.591",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677504,1714159842601,-793.01,0.00010958,2,"2024-04-26T19:30:42.601",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677505,1714159842611,-500.0,0.00010958,2,"2024-04-26T19:30:42.611",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677507,1714159842621,-2451.96,0.00010958,2,"2024-04-26T19:30:42.621",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677508,1714159842630,-500.0,0.00010958,2,"2024-04-26T19:30:42.630",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677509,1714159842640,-500.0,0.00010958,2,"2024-04-26T19:30:42.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677510,1714159842650,-4076.46,0.00010958,2,"2024-04-26T19:30:42.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677511,1714159842660,-500.0,0.00010958,2,"2024-04-26T19:30:42.660",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677512,1714159842669,-500.0,0.00010958,2,"2024-04-26T19:30:42.669",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677513,1714159842679,-500.0,0.00010958,2,"2024-04-26T19:30:42.679",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677514,1714159842689,-500.0,0.00010958,2,"2024-04-26T19:30:42.689",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677515,1714159842700,-3332.68,0.00010958,2,"2024-04-26T19:30:42.700",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677516,1714159842710,-500.0,0.00010958,2,"2024-04-26T19:30:42.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677517,1714159842720,-500.0,0.00010958,2,"2024-04-26T19:30:42.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677518,1714159842730,-500.0,0.00010958,2,"2024-04-26T19:30:42.730",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677519,1714159842740,-500.0,0.00010958,2,"2024-04-26T19:30:42.740",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677520,1714159842750,-1281.89,0.00010958,2,"2024-04-26T19:30:42.750",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677521,1714159842761,-612.60867078,0.00010958,2,"2024-04-26T19:30:42.761",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677522,1714159842771,-501.39591085,0.00010958,2,"2024-04-26T19:30:42.771",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677523,1714159842782,-500.0,0.00010958,2,"2024-04-26T19:30:42.782",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677524,1714159842791,-3135.1,0.00010958,2,"2024-04-26T19:30:42.791",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677525,1714159842801,-500.0,0.00010958,2,"2024-04-26T19:30:42.801",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677526,1714159842811,-500.0,0.00010958,2,"2024-04-26T19:30:42.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677527,1714159842821,-616.82,0.00010958,2,"2024-04-26T19:30:42.821",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677528,1714159842830,-500.0,0.00010958,2,"2024-04-26T19:30:42.830",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677529,1714159842840,-500.0,0.00010958,2,"2024-04-26T19:30:42.840",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677530,1714159842849,-517.6993529,0.00010958,2,"2024-04-26T19:30:42.849",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677531,1714159842859,-500.0,0.00010958,2,"2024-04-26T19:30:42.859",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677532,1714159842869,-500.0,0.00010958,2,"2024-04-26T19:30:42.869",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677533,1714159842879,-500.0,0.00010958,2,"2024-04-26T19:30:42.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677534,1714159842889,-500.0,0.00010958,2,"2024-04-26T19:30:42.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677535,1714159842899,-500.0,0.00010958,2,"2024-04-26T19:30:42.899",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677536,1714159842910,-2000.0,0.00010959,3,"2024-04-26T19:30:42.910",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677537,1714159842920,-967.75282594,0.00010962,2,"2024-04-26T19:30:42.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677538,1714159842929,-500.0,0.00010962,2,"2024-04-26T19:30:42.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677539,1714159842939,-500.0,0.00010962,2,"2024-04-26T19:30:42.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677540,1714159842950,-500.0,0.00010962,2,"2024-04-26T19:30:42.950",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677541,1714159842959,-500.0,0.00010962,2,"2024-04-26T19:30:42.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677542,1714159842970,-500.0,0.00010962,2,"2024-04-26T19:30:42.970",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677543,1714159842979,-500.0,0.00010962,2,"2024-04-26T19:30:42.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677544,1714159842989,-500.0,0.00010962,2,"2024-04-26T19:30:42.989",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677545,1714159842998,-500.0,0.00010962,2,"2024-04-26T19:30:42.998",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677546,1714159843008,-662.88,0.00010962,2,"2024-04-26T19:30:43.008",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677547,1714159843018,-641.96,0.00010962,2,"2024-04-26T19:30:43.018",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677548,1714159843027,-500.0,0.00010962,2,"2024-04-26T19:30:43.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677550,1714159843037,-500.0,0.00010962,2,"2024-04-26T19:30:43.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677552,1714159843047,-500.0,0.00010962,2,"2024-04-26T19:30:43.047",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677553,1714159843056,-500.0,0.00010962,2,"2024-04-26T19:30:43.056",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677554,1714159843066,-351.61,0.00010962,2,"2024-04-26T19:30:43.066",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677555,1714159843076,-500.0,0.00010962,2,"2024-04-26T19:30:43.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677556,1714159843086,-500.0,0.00010962,2,"2024-04-26T19:30:43.086",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677557,1714159843096,-1376.86,0.00010962,2,"2024-04-26T19:30:43.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677558,1714159843105,-764.8,0.00010962,2,"2024-04-26T19:30:43.105",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677559,1714159843115,-500.0,0.00010962,2,"2024-04-26T19:30:43.115",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677560,1714159843124,-500.0,0.00010962,2,"2024-04-26T19:30:43.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677561,1714159843134,-919.05,0.00010962,2,"2024-04-26T19:30:43.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677562,1714159843143,-500.0,0.00010962,2,"2024-04-26T19:30:43.143",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677563,1714159843154,-500.0,0.00010962,2,"2024-04-26T19:30:43.154",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677564,1714159843164,-1129.06,0.00010962,2,"2024-04-26T19:30:43.164",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677567,1714159843173,-500.0,0.00010962,2,"2024-04-26T19:30:43.173",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677568,1714159843183,-1865.52,0.00010962,2,"2024-04-26T19:30:43.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677569,1714159843193,-164.45880512,0.00010963,2,"2024-04-26T19:30:43.193",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677570,1714159843203,-297.61460704,0.00010963,2,"2024-04-26T19:30:43.203",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677571,1714159843213,-183.10853222,0.00010963,2,"2024-04-26T19:30:43.213",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677572,1714159843222,-161.53617557,0.00010963,2,"2024-04-26T19:30:43.222",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677573,1714159843232,-23113.10975861,0.00010963,2,"2024-04-26T19:30:43.232",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677574,1714159843241,-500.0,0.00010963,2,"2024-04-26T19:30:43.241",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677575,1714159843250,-500.0,0.00010963,2,"2024-04-26T19:30:43.250",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677576,1714159843259,-500.0,0.00010963,2,"2024-04-26T19:30:43.259",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677577,1714159843270,-500.0,0.00010963,2,"2024-04-26T19:30:43.270",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677578,1714159843279,-500.0,0.00010963,2,"2024-04-26T19:30:43.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677579,1714159843289,-500.0,0.00010963,2,"2024-04-26T19:30:43.289",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677580,1714159843298,-500.0,0.00010963,2,"2024-04-26T19:30:43.298",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677581,1714159843308,-687.76,0.00010963,2,"2024-04-26T19:30:43.308",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677582,1714159843318,-500.0,0.00010963,2,"2024-04-26T19:30:43.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677583,1714159843327,-526.4,0.00010963,2,"2024-04-26T19:30:43.327",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677584,1714159843337,-500.0,0.00010963,2,"2024-04-26T19:30:43.337",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677585,1714159843346,-500.0,0.00010963,2,"2024-04-26T19:30:43.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677586,1714159843355,-1168.82,0.00010963,2,"2024-04-26T19:30:43.355",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677587,1714159843365,-500.0,0.00010963,2,"2024-04-26T19:30:43.365",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677588,1714159843375,-500.0,0.00010963,2,"2024-04-26T19:30:43.375",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677589,1714159843384,-500.0,0.00010963,2,"2024-04-26T19:30:43.384",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677590,1714159843394,-713.8,0.00010963,2,"2024-04-26T19:30:43.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677591,1714159843403,-500.0,0.00010963,2,"2024-04-26T19:30:43.403",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677592,1714159843413,-643.3,0.00010963,2,"2024-04-26T19:30:43.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677593,1714159843422,-593.29,0.00010963,2,"2024-04-26T19:30:43.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677594,1714159843432,-500.0,0.00010963,2,"2024-04-26T19:30:43.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677595,1714159843442,-610.84845624,0.00010963,2,"2024-04-26T19:30:43.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677596,1714159843452,-948.39,0.00010963,2,"2024-04-26T19:30:43.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677597,1714159843462,-500.0,0.00010963,2,"2024-04-26T19:30:43.462",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677598,1714159843472,-797.82,0.00010963,2,"2024-04-26T19:30:43.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677599,1714159843482,-703.42,0.00010963,2,"2024-04-26T19:30:43.482",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677600,1714159843492,-500.0,0.00010963,2,"2024-04-26T19:30:43.492",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677601,1714159843501,-500.0,0.00010963,2,"2024-04-26T19:30:43.501",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677602,1714159843511,-650.99,0.00010963,2,"2024-04-26T19:30:43.511",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677603,1714159843521,-848.7,0.00010963,2,"2024-04-26T19:30:43.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677604,1714159843531,-500.0,0.00010963,2,"2024-04-26T19:30:43.531",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677605,1714159843543,-500.0,0.00010963,2,"2024-04-26T19:30:43.543",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677606,1714159843552,-500.0,0.00010963,2,"2024-04-26T19:30:43.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677607,1714159843562,-500.0,0.00010963,2,"2024-04-26T19:30:43.562",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677608,1714159843572,-500.0,0.00010963,2,"2024-04-26T19:30:43.572",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677609,1714159843582,-531.83,0.00010963,2,"2024-04-26T19:30:43.582",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677610,1714159843592,-500.0,0.00010963,2,"2024-04-26T19:30:43.592",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677611,1714159843601,-500.0,0.00010963,2,"2024-04-26T19:30:43.601",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677612,1714159843611,-500.0,0.00010963,2,"2024-04-26T19:30:43.611",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677613,1714159843622,-500.0,0.00010963,2,"2024-04-26T19:30:43.622",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677614,1714159843632,-716.68,0.00010963,2,"2024-04-26T19:30:43.632",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677615,1714159843642,-500.0,0.00010963,2,"2024-04-26T19:30:43.642",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677616,1714159843651,-500.0,0.00010963,2,"2024-04-26T19:30:43.651",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677617,1714159843661,-500.0,0.00010963,2,"2024-04-26T19:30:43.661",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677618,1714159843671,-632.91,0.00010963,2,"2024-04-26T19:30:43.671",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677619,1714159843681,-882.72,0.00010963,2,"2024-04-26T19:30:43.681",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677620,1714159843691,-500.0,0.00010963,2,"2024-04-26T19:30:43.691",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677621,1714159843701,-500.0,0.00010963,2,"2024-04-26T19:30:43.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677622,1714159843711,-500.0,0.00010963,2,"2024-04-26T19:30:43.711",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677623,1714159843721,-500.0,0.00010963,2,"2024-04-26T19:30:43.721",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677624,1714159843730,-500.0,0.00010963,2,"2024-04-26T19:30:43.730",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677625,1714159843740,-668.12,0.00010963,2,"2024-04-26T19:30:43.740",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677626,1714159843750,-500.0,0.00010963,2,"2024-04-26T19:30:43.750",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677627,1714159843760,-500.0,0.00010963,2,"2024-04-26T19:30:43.760",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677628,1714159843769,-1154.14,0.00010963,2,"2024-04-26T19:30:43.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677629,1714159843779,-500.0,0.00010963,2,"2024-04-26T19:30:43.779",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677630,1714159843789,-500.0,0.00010963,2,"2024-04-26T19:30:43.789",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677631,1714159843799,-500.0,0.00010963,2,"2024-04-26T19:30:43.799",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677632,1714159843808,-500.0,0.00010963,2,"2024-04-26T19:30:43.808",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677633,1714159843818,-584.29,0.00010963,2,"2024-04-26T19:30:43.818",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677634,1714159843827,-500.0,0.00010963,2,"2024-04-26T19:30:43.827",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677635,1714159843837,-948.11,0.00010963,2,"2024-04-26T19:30:43.837",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677636,1714159843847,-775.9,0.00010963,2,"2024-04-26T19:30:43.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677637,1714159843857,-408.36793413,0.00010964,2,"2024-04-26T19:30:43.857",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677638,1714159843866,-558.69566553,0.00010964,2,"2024-04-26T19:30:43.866",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677639,1714159843876,-500.0,0.00010964,2,"2024-04-26T19:30:43.876",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677640,1714159843886,-500.0,0.00010964,2,"2024-04-26T19:30:43.886",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677641,1714159843896,-500.0,0.00010964,2,"2024-04-26T19:30:43.896",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677642,1714159843906,-500.0,0.00010964,2,"2024-04-26T19:30:43.906",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677643,1714159843916,-500.0,0.00010964,2,"2024-04-26T19:30:43.916",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677644,1714159843925,-500.0,0.00010964,2,"2024-04-26T19:30:43.925",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677645,1714159843935,-500.0,0.00010964,2,"2024-04-26T19:30:43.935",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677646,1714159843944,-500.0,0.00010964,2,"2024-04-26T19:30:43.944",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677647,1714159843955,-551.34663883,0.00010964,2,"2024-04-26T19:30:43.955",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677648,1714159843965,-500.0,0.00010964,2,"2024-04-26T19:30:43.965",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677649,1714159843974,-500.0,0.00010964,2,"2024-04-26T19:30:43.974",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677650,1714159843984,-500.0,0.00010964,2,"2024-04-26T19:30:43.984",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677651,1714159843994,-500.0,0.00010964,2,"2024-04-26T19:30:43.994",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677652,1714159844004,-500.0,0.00010964,2,"2024-04-26T19:30:44.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677653,1714159844013,-155.0,0.00010964,2,"2024-04-26T19:30:44.013",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677654,1714159844023,-500.0,0.00010964,2,"2024-04-26T19:30:44.023",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677655,1714159844033,-500.0,0.00010964,2,"2024-04-26T19:30:44.033",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677656,1714159844043,-500.0,0.00010964,2,"2024-04-26T19:30:44.043",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677657,1714159844052,-500.0,0.00010964,2,"2024-04-26T19:30:44.052",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677658,1714159844062,-500.0,0.00010964,2,"2024-04-26T19:30:44.062",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677659,1714159844072,-172.53273228,0.00010964,2,"2024-04-26T19:30:44.072",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677660,1714159844081,-500.0,0.00010964,2,"2024-04-26T19:30:44.081",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677661,1714159844091,-500.0,0.00010964,2,"2024-04-26T19:30:44.091",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677662,1714159844101,-558.73,0.00010964,2,"2024-04-26T19:30:44.101",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677663,1714159844111,-500.0,0.00010964,2,"2024-04-26T19:30:44.111",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677664,1714159844120,-500.0,0.00010964,2,"2024-04-26T19:30:44.120",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677665,1714159844130,-500.0,0.00010964,2,"2024-04-26T19:30:44.130",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677666,1714159844139,-500.0,0.00010964,2,"2024-04-26T19:30:44.139",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677667,1714159844149,-500.0,0.00010964,2,"2024-04-26T19:30:44.149",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677668,1714159844158,-500.0,0.00010964,2,"2024-04-26T19:30:44.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677669,1714159844168,-500.0,0.00010964,2,"2024-04-26T19:30:44.168",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677670,1714159844177,-500.0,0.00010964,2,"2024-04-26T19:30:44.177",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677671,1714159844186,-500.0,0.00010964,2,"2024-04-26T19:30:44.186",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677672,1714159844196,-500.0,0.00010964,2,"2024-04-26T19:30:44.196",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677673,1714159844206,-500.0,0.00010964,2,"2024-04-26T19:30:44.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677674,1714159844215,-500.0,0.00010964,2,"2024-04-26T19:30:44.215",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677675,1714159844225,-500.0,0.00010964,2,"2024-04-26T19:30:44.225",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677676,1714159844235,-500.0,0.00010964,2,"2024-04-26T19:30:44.235",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677677,1714159844244,-500.0,0.00010964,2,"2024-04-26T19:30:44.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677678,1714159844254,-503.05040795,0.00010964,2,"2024-04-26T19:30:44.254",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677679,1714159844264,-500.0,0.00010964,2,"2024-04-26T19:30:44.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677680,1714159844273,-500.0,0.00010964,2,"2024-04-26T19:30:44.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677681,1714159844283,-500.0,0.00010964,2,"2024-04-26T19:30:44.283",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677682,1714159844292,-500.0,0.00010964,2,"2024-04-26T19:30:44.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677683,1714159844302,-500.0,0.00010964,2,"2024-04-26T19:30:44.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677684,1714159844311,-500.0,0.00010964,2,"2024-04-26T19:30:44.311",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677685,1714159844321,-500.0,0.00010964,2,"2024-04-26T19:30:44.321",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677686,1714159844330,-500.0,0.00010964,2,"2024-04-26T19:30:44.330",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677687,1714159844340,-500.0,0.00010964,2,"2024-04-26T19:30:44.340",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677688,1714159844350,-500.0,0.00010964,2,"2024-04-26T19:30:44.350",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677689,1714159844359,-500.0,0.00010964,2,"2024-04-26T19:30:44.359",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677690,1714159844369,-500.0,0.00010964,2,"2024-04-26T19:30:44.369",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677691,1714159844379,-500.0,0.00010964,2,"2024-04-26T19:30:44.379",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677692,1714159844388,-500.0,0.00010964,2,"2024-04-26T19:30:44.388",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677693,1714159844398,-500.0,0.00010964,2,"2024-04-26T19:30:44.398",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677694,1714159844408,-500.0,0.00010964,2,"2024-04-26T19:30:44.408",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677695,1714159844417,-532.74,0.00010964,2,"2024-04-26T19:30:44.417",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677696,1714159844427,-500.0,0.00010964,2,"2024-04-26T19:30:44.427",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677697,1714159844437,-500.0,0.00010964,2,"2024-04-26T19:30:44.437",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677698,1714159844446,-500.0,0.00010964,2,"2024-04-26T19:30:44.446",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677699,1714159844456,-500.0,0.00010964,2,"2024-04-26T19:30:44.456",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677700,1714159844466,-500.0,0.00010964,2,"2024-04-26T19:30:44.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677701,1714159844476,-500.0,0.00010964,2,"2024-04-26T19:30:44.476",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677702,1714159844486,-500.0,0.00010964,2,"2024-04-26T19:30:44.486",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677703,1714159844495,-1214.65,0.00010964,2,"2024-04-26T19:30:44.495",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677704,1714159844506,-500.0,0.00010964,2,"2024-04-26T19:30:44.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677705,1714159844769,-1259.1,0.00010964,2,"2024-04-26T19:30:44.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677706,1714159844779,-500.0,0.00010964,2,"2024-04-26T19:30:44.779",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677707,1714159844788,-500.0,0.00010964,2,"2024-04-26T19:30:44.788",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677708,1714159844797,-967.69,0.00010964,2,"2024-04-26T19:30:44.797",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677709,1714159844806,-715.1,0.00010964,2,"2024-04-26T19:30:44.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677710,1714159844815,-500.0,0.00010964,2,"2024-04-26T19:30:44.815",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677711,1714159844825,-500.0,0.00010965,2,"2024-04-26T19:30:44.825",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677712,1714159844834,-2221.84905568,0.00010995,2,"2024-04-26T19:30:44.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677713,1714159844843,-500.0,0.00010999,2,"2024-04-26T19:30:44.843",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677714,1714159844852,-2750.0,0.00011,3,"2024-04-26T19:30:44.852",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677715,1714159844861,-500.0,0.00011074,2,"2024-04-26T19:30:44.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677716,1714159844871,-2221.84905568,0.00011132,2,"2024-04-26T19:30:44.871",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677717,1714159844880,-2294.02134084,0.00011136,2,"2024-04-26T19:30:44.880",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677718,1714159844889,-500.0,0.00011232,2,"2024-04-26T19:30:44.889",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677719,1714159844900,-500.0,0.00011232,2,"2024-04-26T19:30:44.900",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677720,1714159844909,-500.0,0.00011232,2,"2024-04-26T19:30:44.909",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677721,1714159844919,-500.0,0.00011232,2,"2024-04-26T19:30:44.919",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677722,1714159844929,-500.0,0.00011232,2,"2024-04-26T19:30:44.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677723,1714159844941,-500.0,0.00011232,2,"2024-04-26T19:30:44.941",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677724,1714159844950,-500.0,0.00011232,2,"2024-04-26T19:30:44.950",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677725,1714159844960,-500.0,0.00011232,2,"2024-04-26T19:30:44.960",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677726,1714159844969,-500.0,0.00011232,2,"2024-04-26T19:30:44.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677727,1714159844979,-500.0,0.00011232,2,"2024-04-26T19:30:44.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677728,1714159844988,-500.0,0.00011232,2,"2024-04-26T19:30:44.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677729,1714159844997,-500.0,0.00011232,2,"2024-04-26T19:30:44.997",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677730,1714159845006,-500.0,0.00011232,2,"2024-04-26T19:30:45.006",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677731,1714159845015,-180.02,0.00011232,2,"2024-04-26T19:30:45.015",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677732,1714159845024,-500.0,0.00011232,2,"2024-04-26T19:30:45.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677733,1714159845033,-601.57,0.00011232,2,"2024-04-26T19:30:45.033",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677734,1714159845042,-500.0,0.00011232,2,"2024-04-26T19:30:45.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677735,1714159845051,-500.0,0.00011232,2,"2024-04-26T19:30:45.051",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677736,1714159845060,-688.05,0.00011232,2,"2024-04-26T19:30:45.060",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677737,1714159845069,-500.0,0.00011232,2,"2024-04-26T19:30:45.069",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677738,1714159845079,-1151.71,0.00011232,2,"2024-04-26T19:30:45.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677739,1714159845088,-500.0,0.00011232,2,"2024-04-26T19:30:45.088",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677740,1714159845097,-500.0,0.00011232,2,"2024-04-26T19:30:45.097",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677741,1714159845106,-500.0,0.00011232,2,"2024-04-26T19:30:45.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677742,1714159845115,-500.0,0.00011232,2,"2024-04-26T19:30:45.115",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677743,1714159845124,-500.0,0.00011232,2,"2024-04-26T19:30:45.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677744,1714159845133,-304.58,0.00011232,2,"2024-04-26T19:30:45.133",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677745,1714159845142,-338.26,0.00011232,2,"2024-04-26T19:30:45.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677746,1714159845152,-500.0,0.00011232,2,"2024-04-26T19:30:45.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677747,1714159845161,-500.0,0.00011232,2,"2024-04-26T19:30:45.161",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677748,1714159845171,-500.0,0.00011232,2,"2024-04-26T19:30:45.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677749,1714159845180,-1525.29,0.00011232,2,"2024-04-26T19:30:45.180",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677750,1714159845190,-500.0,0.00011232,2,"2024-04-26T19:30:45.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677751,1714159845199,-680.02,0.00011232,2,"2024-04-26T19:30:45.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677752,1714159845211,-500.0,0.00011232,2,"2024-04-26T19:30:45.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677753,1714159845220,-520.73,0.00011232,2,"2024-04-26T19:30:45.220",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677754,1714159845231,-500.0,0.00011232,2,"2024-04-26T19:30:45.231",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677755,1714159845241,-500.0,0.00011232,2,"2024-04-26T19:30:45.241",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677756,1714159845251,-500.0,0.00011232,2,"2024-04-26T19:30:45.251",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677757,1714159845262,-975.22,0.00011232,2,"2024-04-26T19:30:45.262",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677758,1714159845271,-500.0,0.00011232,2,"2024-04-26T19:30:45.271",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677759,1714159845280,-1544.74,0.00011232,2,"2024-04-26T19:30:45.280",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677760,1714159845292,-500.0,0.00011232,2,"2024-04-26T19:30:45.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677761,1714159845302,-156.34497371,0.00011232,2,"2024-04-26T19:30:45.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677762,1714159845312,-608.96,0.00011232,2,"2024-04-26T19:30:45.312",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677763,1714159845322,-157.01543514,0.00011232,2,"2024-04-26T19:30:45.322",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677765,1714159845332,-500.0,0.00011232,2,"2024-04-26T19:30:45.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677766,1714159845342,-168.96,0.00011232,2,"2024-04-26T19:30:45.342",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677768,1714159845351,-1486.08,0.00011232,2,"2024-04-26T19:30:45.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677770,1714159845360,-1702.91,0.00011232,2,"2024-04-26T19:30:45.360",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677772,1714159845370,-500.0,0.00011232,2,"2024-04-26T19:30:45.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677774,1714159845379,-504.05367567,0.00011232,2,"2024-04-26T19:30:45.379",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677775,1714159845389,-500.0,0.00011232,2,"2024-04-26T19:30:45.389",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677776,1714159845399,-500.0,0.00011232,2,"2024-04-26T19:30:45.399",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677777,1714159845408,-243.98815004,0.00011232,2,"2024-04-26T19:30:45.408",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677778,1714159845417,-419.7417818,0.00011232,2,"2024-04-26T19:30:45.417",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677779,1714159845428,-500.0,0.00011232,2,"2024-04-26T19:30:45.428",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677780,1714159845437,-585.45,0.00011232,2,"2024-04-26T19:30:45.437",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677781,1714159845446,-500.0,0.00011232,2,"2024-04-26T19:30:45.446",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677782,1714159845457,-367.42,0.00011232,2,"2024-04-26T19:30:45.457",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677784,1714159845466,-266.02,0.00011232,2,"2024-04-26T19:30:45.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677786,1714159845475,-472.65229047,0.00011232,2,"2024-04-26T19:30:45.475",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677788,1714159845484,-500.0,0.00011232,2,"2024-04-26T19:30:45.484",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677790,1714159845493,-500.0,0.00011232,2,"2024-04-26T19:30:45.493",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677792,1714159845503,-500.0,0.00011232,2,"2024-04-26T19:30:45.503",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677794,1714159845512,-500.0,0.00011232,2,"2024-04-26T19:30:45.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677796,1714159845521,-500.0,0.00011232,2,"2024-04-26T19:30:45.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677798,1714159845532,-632.85,0.00011232,2,"2024-04-26T19:30:45.532",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677800,1714159845545,-500.0,0.00011232,2,"2024-04-26T19:30:45.545",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677802,1714159845554,-500.0,0.00011232,2,"2024-04-26T19:30:45.554",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677804,1714159845563,-500.0,0.00011232,2,"2024-04-26T19:30:45.563",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677806,1714159845573,-500.0,0.00011232,2,"2024-04-26T19:30:45.573",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677808,1714159845585,-671.98,0.00011232,2,"2024-04-26T19:30:45.585",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677810,1714159845594,-500.0,0.00011232,2,"2024-04-26T19:30:45.594",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677812,1714159845603,-223.98646344,0.00011232,2,"2024-04-26T19:30:45.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677814,1714159845614,-775.88,0.00011232,2,"2024-04-26T19:30:45.614",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677816,1714159845623,-500.0,0.00011232,2,"2024-04-26T19:30:45.623",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677818,1714159845634,-500.0,0.00011232,2,"2024-04-26T19:30:45.634",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677820,1714159845643,-500.0,0.00011232,2,"2024-04-26T19:30:45.643",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677822,1714159845652,-500.0,0.00011232,2,"2024-04-26T19:30:45.652",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677824,1714159845661,-601.75,0.00011232,2,"2024-04-26T19:30:45.661",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677826,1714159845671,-500.0,0.00011232,2,"2024-04-26T19:30:45.671",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677828,1714159845680,-500.0,0.00011232,2,"2024-04-26T19:30:45.680",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677830,1714159845689,-500.0,0.00011232,2,"2024-04-26T19:30:45.689",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677832,1714159845699,-500.0,0.00011232,2,"2024-04-26T19:30:45.699",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677834,1714159845710,-500.0,0.00011232,2,"2024-04-26T19:30:45.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677836,1714159845720,-168.45,0.00011232,2,"2024-04-26T19:30:45.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677839,1714159845729,-500.0,0.00011232,2,"2024-04-26T19:30:45.729",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677841,1714159845739,-500.0,0.00011232,2,"2024-04-26T19:30:45.739",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677843,1714159845752,-500.0,0.00011232,2,"2024-04-26T19:30:45.752",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677844,1714159845762,-582.67,0.00011232,2,"2024-04-26T19:30:45.762",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677845,1714159845772,-500.0,0.00011232,2,"2024-04-26T19:30:45.772",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677846,1714159845781,-500.0,0.00011232,2,"2024-04-26T19:30:45.781",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677847,1714159845790,-500.0,0.00011232,2,"2024-04-26T19:30:45.790",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677848,1714159845800,-500.0,0.00011232,2,"2024-04-26T19:30:45.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677849,1714159845810,-535.16,0.00011232,2,"2024-04-26T19:30:45.810",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677850,1714159845819,-500.0,0.00011232,2,"2024-04-26T19:30:45.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677851,1714159845829,-500.0,0.00011232,2,"2024-04-26T19:30:45.829",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677852,1714159845839,-500.0,0.00011232,2,"2024-04-26T19:30:45.839",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677853,1714159845848,-520.15,0.00011232,2,"2024-04-26T19:30:45.848",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677854,1714159845857,-500.0,0.00011232,2,"2024-04-26T19:30:45.857",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677855,1714159845867,-500.0,0.00011232,2,"2024-04-26T19:30:45.867",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677856,1714159845876,-500.0,0.00011232,2,"2024-04-26T19:30:45.876",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677857,1714159845887,-646.89,0.00011232,2,"2024-04-26T19:30:45.887",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677858,1714159845902,-500.0,0.00011232,2,"2024-04-26T19:30:45.902",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677859,1714159845912,-641.15,0.00011232,2,"2024-04-26T19:30:45.912",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677860,1714159845922,-643.32,0.00011232,2,"2024-04-26T19:30:45.922",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677861,1714159845931,-500.0,0.00011232,2,"2024-04-26T19:30:45.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677862,1714159845940,-500.0,0.00011232,2,"2024-04-26T19:30:45.940",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677863,1714159845949,-500.0,0.00011232,2,"2024-04-26T19:30:45.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677864,1714159845963,-500.0,0.00011232,2,"2024-04-26T19:30:45.963",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677865,1714159845972,-500.0,0.00011232,2,"2024-04-26T19:30:45.972",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677866,1714159845985,-500.0,0.00011232,2,"2024-04-26T19:30:45.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677867,1714159845994,-500.0,0.00011232,2,"2024-04-26T19:30:45.994",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677868,1714159846004,-500.0,0.00011232,2,"2024-04-26T19:30:46.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677869,1714159846014,-506.36895933,0.00011232,2,"2024-04-26T19:30:46.014",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677870,1714159846023,-500.0,0.00011232,2,"2024-04-26T19:30:46.023",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677871,1714159846033,-500.0,0.00011232,2,"2024-04-26T19:30:46.033",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677872,1714159846042,-500.0,0.00011232,2,"2024-04-26T19:30:46.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677873,1714159846051,-500.0,0.00011232,2,"2024-04-26T19:30:46.051",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677874,1714159846061,-1123.91,0.00011232,2,"2024-04-26T19:30:46.061",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677875,1714159846071,-500.0,0.00011232,2,"2024-04-26T19:30:46.071",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677876,1714159846081,-1563.01,0.00011232,2,"2024-04-26T19:30:46.081",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677878,1714159846091,-500.0,0.00011232,2,"2024-04-26T19:30:46.091",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677879,1714159846101,-500.0,0.00011232,2,"2024-04-26T19:30:46.101",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677881,1714159846110,-231.83,0.00011232,2,"2024-04-26T19:30:46.110",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677883,1714159846119,-502.05778128,0.00011232,2,"2024-04-26T19:30:46.119",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677885,1714159846129,-500.0,0.00011232,2,"2024-04-26T19:30:46.129",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677886,1714159846138,-500.0,0.00011232,2,"2024-04-26T19:30:46.138",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677887,1714159846147,-1063.67,0.00011232,2,"2024-04-26T19:30:46.147",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677888,1714159846156,-500.0,0.00011232,2,"2024-04-26T19:30:46.156",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677889,1714159846166,-500.0,0.00011232,2,"2024-04-26T19:30:46.166",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677890,1714159846175,-500.0,0.00011232,2,"2024-04-26T19:30:46.175",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677891,1714159846184,-500.0,0.00011232,2,"2024-04-26T19:30:46.184",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677892,1714159846194,-500.0,0.00011232,2,"2024-04-26T19:30:46.194",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677893,1714159846208,-592.65,0.00011232,2,"2024-04-26T19:30:46.208",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677894,1714159846218,-500.0,0.00011232,2,"2024-04-26T19:30:46.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677895,1714159846227,-656.54,0.00011232,2,"2024-04-26T19:30:46.227",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677896,1714159846236,-3891.08,0.00011232,2,"2024-04-26T19:30:46.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677897,1714159846245,-500.0,0.00011232,2,"2024-04-26T19:30:46.245",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677898,1714159846254,-7660.99,0.00011232,2,"2024-04-26T19:30:46.254",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677899,1714159846263,-2234.13,0.00011232,2,"2024-04-26T19:30:46.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677900,1714159846272,-3044.78,0.00011232,2,"2024-04-26T19:30:46.272",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677901,1714159846281,-2454.22,0.00011232,2,"2024-04-26T19:30:46.281",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677902,1714159846291,-500.0,0.00011232,2,"2024-04-26T19:30:46.291",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677903,1714159846300,-563.66122847,0.00011232,2,"2024-04-26T19:30:46.300",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677904,1714159846309,-227.97185166,0.00011232,2,"2024-04-26T19:30:46.309",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677905,1714159846318,-3430.07,0.00011232,2,"2024-04-26T19:30:46.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677906,1714159846328,-500.0,0.00011232,2,"2024-04-26T19:30:46.328",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677907,1714159846337,-1415.67,0.00011232,2,"2024-04-26T19:30:46.337",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677908,1714159846347,-1027.85,0.00011232,2,"2024-04-26T19:30:46.347",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677909,1714159846356,-500.0,0.00011232,2,"2024-04-26T19:30:46.356",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677910,1714159846365,-500.0,0.00011232,2,"2024-04-26T19:30:46.365",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677911,1714159846375,-6389.39,0.00011232,2,"2024-04-26T19:30:46.375",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677912,1714159846384,-5288.95,0.00011232,2,"2024-04-26T19:30:46.384",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677913,1714159846394,-500.0,0.00011232,2,"2024-04-26T19:30:46.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677914,1714159846403,-500.0,0.00011232,2,"2024-04-26T19:30:46.403",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677915,1714159846413,-500.0,0.00011232,2,"2024-04-26T19:30:46.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677916,1714159846422,-3787.09,0.00011232,2,"2024-04-26T19:30:46.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677917,1714159846432,-500.0,0.00011232,2,"2024-04-26T19:30:46.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677918,1714159846441,-500.0,0.00011232,2,"2024-04-26T19:30:46.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677919,1714159846450,-500.0,0.00011232,2,"2024-04-26T19:30:46.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677920,1714159846462,-500.0,0.00011232,2,"2024-04-26T19:30:46.462",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677921,1714159846471,-1627.11,0.00011232,2,"2024-04-26T19:30:46.471",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677922,1714159846481,-860.61,0.00011232,2,"2024-04-26T19:30:46.481",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677923,1714159846491,-1331.43,0.00011232,2,"2024-04-26T19:30:46.491",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677924,1714159846501,-500.0,0.00011232,2,"2024-04-26T19:30:46.501",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677925,1714159846512,-1056.44,0.00011232,2,"2024-04-26T19:30:46.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677926,1714159846522,-2719.93,0.00011232,2,"2024-04-26T19:30:46.522",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677927,1714159846533,-500.0,0.00011232,2,"2024-04-26T19:30:46.533",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677928,1714159846543,-500.0,0.00011232,2,"2024-04-26T19:30:46.543",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677929,1714159846552,-3269.59,0.00011232,2,"2024-04-26T19:30:46.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677930,1714159846562,-1136.5,0.00011232,2,"2024-04-26T19:30:46.562",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677931,1714159846571,-500.0,0.00011232,2,"2024-04-26T19:30:46.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677932,1714159846581,-500.0,0.00011232,2,"2024-04-26T19:30:46.581",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677933,1714159846590,-993.51,0.00011232,2,"2024-04-26T19:30:46.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677934,1714159846599,-502.35856832,0.00011232,2,"2024-04-26T19:30:46.599",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677935,1714159846609,-1427.41,0.00011232,2,"2024-04-26T19:30:46.609",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677936,1714159846619,-500.0,0.00011232,2,"2024-04-26T19:30:46.619",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677937,1714159846629,-1740.47,0.00011232,2,"2024-04-26T19:30:46.629",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677938,1714159846638,-522.01,0.00011232,2,"2024-04-26T19:30:46.638",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677939,1714159846647,-7906.24,0.00011232,2,"2024-04-26T19:30:46.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677940,1714159846656,-1246.52,0.00011232,2,"2024-04-26T19:30:46.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677941,1714159846666,-500.0,0.00011232,2,"2024-04-26T19:30:46.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677942,1714159846675,-2997.97,0.00011232,2,"2024-04-26T19:30:46.675",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677943,1714159846685,-2041.1,0.00011232,2,"2024-04-26T19:30:46.685",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677944,1714159846695,-737.41,0.00011232,2,"2024-04-26T19:30:46.695",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677945,1714159846706,-500.0,0.00011232,2,"2024-04-26T19:30:46.706",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677946,1714159846715,-500.0,0.00011232,2,"2024-04-26T19:30:46.715",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677947,1714159846726,-500.0,0.00011232,2,"2024-04-26T19:30:46.726",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677948,1714159846738,-500.0,0.00011232,2,"2024-04-26T19:30:46.738",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677949,1714159846747,-3567.08,0.00011232,2,"2024-04-26T19:30:46.747",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677950,1714159846758,-500.0,0.00011232,2,"2024-04-26T19:30:46.758",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677951,1714159846768,-1290.17,0.00011232,2,"2024-04-26T19:30:46.768",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677952,1714159846779,-2282.42,0.00011232,2,"2024-04-26T19:30:46.779",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677953,1714159846789,-669.1,0.00011232,2,"2024-04-26T19:30:46.789",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677954,1714159846800,-928.13,0.00011232,2,"2024-04-26T19:30:46.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677955,1714159846811,-4874.68,0.00011232,2,"2024-04-26T19:30:46.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677956,1714159846822,-507.73152609,0.00011232,2,"2024-04-26T19:30:46.822",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677957,1714159846832,-500.0,0.00011232,2,"2024-04-26T19:30:46.832",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677958,1714159846842,-2000.68,0.00011232,2,"2024-04-26T19:30:46.842",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677959,1714159846853,-905.84,0.00011232,2,"2024-04-26T19:30:46.853",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677960,1714159846864,-500.0,0.00011232,2,"2024-04-26T19:30:46.864",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677961,1714159846875,-1808.04,0.00011232,2,"2024-04-26T19:30:46.875",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677962,1714159846885,-500.0,0.00011232,2,"2024-04-26T19:30:46.885",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677963,1714159846896,-2215.46,0.00011232,2,"2024-04-26T19:30:46.896",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677964,1714159846907,-1977.46,0.00011232,2,"2024-04-26T19:30:46.907",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677966,1714159846918,-1162.29,0.00011232,2,"2024-04-26T19:30:46.918",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677967,1714159846928,-500.0,0.00011232,2,"2024-04-26T19:30:46.928",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677969,1714159846938,-1124.54,0.00011232,2,"2024-04-26T19:30:46.938",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677971,1714159846948,-2034.05,0.00011232,2,"2024-04-26T19:30:46.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677972,1714159846960,-884.62,0.00011232,2,"2024-04-26T19:30:46.960",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677973,1714159846969,-500.0,0.00011232,2,"2024-04-26T19:30:46.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677974,1714159846979,-500.0,0.00011232,2,"2024-04-26T19:30:46.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677975,1714159846988,-500.0,0.00011232,2,"2024-04-26T19:30:46.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677976,1714159847000,-500.0,0.00011232,2,"2024-04-26T19:30:47.000",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677977,1714159847009,-2672.35,0.00011232,2,"2024-04-26T19:30:47.009",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677978,1714159847018,-1813.19,0.00011232,2,"2024-04-26T19:30:47.018",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677979,1714159847027,-1613.85,0.00011232,2,"2024-04-26T19:30:47.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677980,1714159847038,-500.0,0.00011232,2,"2024-04-26T19:30:47.038",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677981,1714159847047,-500.0,0.00011232,2,"2024-04-26T19:30:47.047",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677982,1714159847057,-3595.28,0.00011232,2,"2024-04-26T19:30:47.057",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677983,1714159847068,-500.0,0.00011232,2,"2024-04-26T19:30:47.068",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677984,1714159847079,-4191.02,0.00011232,2,"2024-04-26T19:30:47.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677985,1714159847090,-487.76207151,0.00011232,2,"2024-04-26T19:30:47.090",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677986,1714159847100,-2252.77,0.00011232,2,"2024-04-26T19:30:47.100",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677987,1714159847111,-1538.51,0.00011232,2,"2024-04-26T19:30:47.111",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677988,1714159847122,-505.52622917,0.00011232,2,"2024-04-26T19:30:47.122",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677989,1714159847132,-500.0,0.00011232,2,"2024-04-26T19:30:47.132",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677990,1714159847142,-500.0,0.00011232,2,"2024-04-26T19:30:47.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677991,1714159847152,-2186.13,0.00011232,2,"2024-04-26T19:30:47.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677992,1714159847162,-1366.27,0.00011232,2,"2024-04-26T19:30:47.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677993,1714159847171,-909.87,0.00011232,2,"2024-04-26T19:30:47.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677994,1714159847183,-2198.98,0.00011232,2,"2024-04-26T19:30:47.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677995,1714159847192,-891.95,0.00011232,2,"2024-04-26T19:30:47.192",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677996,1714159847204,-500.0,0.00011232,2,"2024-04-26T19:30:47.204",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677997,1714159847215,-796.92,0.00011232,2,"2024-04-26T19:30:47.215",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677998,1714159847226,-5838.33,0.00011232,2,"2024-04-26T19:30:47.226",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323677999,1714159847236,-1890.82,0.00011232,2,"2024-04-26T19:30:47.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678000,1714159847246,-3702.33,0.00011232,2,"2024-04-26T19:30:47.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678001,1714159847257,-500.0,0.00011232,2,"2024-04-26T19:30:47.257",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678002,1714159847268,-1963.82,0.00011232,2,"2024-04-26T19:30:47.268",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678003,1714159847278,-574.77655315,0.00011232,2,"2024-04-26T19:30:47.278",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678004,1714159847289,-2154.64,0.00011232,2,"2024-04-26T19:30:47.289",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678005,1714159847299,-500.0,0.00011232,2,"2024-04-26T19:30:47.299",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678006,1714159847309,-867.14,0.00011232,2,"2024-04-26T19:30:47.309",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678007,1714159847320,-500.0,0.00011232,2,"2024-04-26T19:30:47.320",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678008,1714159847330,-2372.44,0.00011232,2,"2024-04-26T19:30:47.330",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678009,1714159847341,-4510.22,0.00011232,2,"2024-04-26T19:30:47.341",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678010,1714159847352,-500.0,0.00011232,2,"2024-04-26T19:30:47.352",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678011,1714159847364,-500.0,0.00011232,2,"2024-04-26T19:30:47.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678012,1714159847376,-500.0,0.00011232,2,"2024-04-26T19:30:47.376",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678013,1714159847386,-1470.12,0.00011232,2,"2024-04-26T19:30:47.386",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678014,1714159847396,-500.0,0.00011232,2,"2024-04-26T19:30:47.396",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678015,1714159847405,-1081.84,0.00011232,2,"2024-04-26T19:30:47.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678016,1714159847415,-502.51507852,0.00011232,2,"2024-04-26T19:30:47.415",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678017,1714159847427,-2465.42,0.00011232,2,"2024-04-26T19:30:47.427",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678018,1714159847442,-1591.78,0.00011232,2,"2024-04-26T19:30:47.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678019,1714159847457,-4572.23,0.00011232,2,"2024-04-26T19:30:47.457",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678020,1714159847469,-500.0,0.00011232,2,"2024-04-26T19:30:47.469",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678021,1714159847484,-881.87,0.00011232,2,"2024-04-26T19:30:47.484",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678022,1714159847494,-5646.67,0.00011232,2,"2024-04-26T19:30:47.494",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678023,1714159847506,-500.0,0.00011232,2,"2024-04-26T19:30:47.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678024,1714159847520,-180.29,0.00011232,2,"2024-04-26T19:30:47.520",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678025,1714159847535,-654.29,0.00011232,2,"2024-04-26T19:30:47.535",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678026,1714159847550,-500.0,0.00011232,2,"2024-04-26T19:30:47.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678027,1714159847563,-2969.24,0.00011232,2,"2024-04-26T19:30:47.563",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678028,1714159847576,-962.29,0.00011232,2,"2024-04-26T19:30:47.576",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678029,1714159847590,-500.0,0.00011232,2,"2024-04-26T19:30:47.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678030,1714159847602,-2885.58,0.00011232,2,"2024-04-26T19:30:47.602",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678031,1714159847615,-502.52744124,0.00011232,2,"2024-04-26T19:30:47.615",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678032,1714159847628,-865.94,0.00011232,2,"2024-04-26T19:30:47.628",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678033,1714159847640,-1054.2,0.00011232,2,"2024-04-26T19:30:47.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678034,1714159847652,-856.74,0.00011232,2,"2024-04-26T19:30:47.652",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678035,1714159847666,-500.0,0.00011232,2,"2024-04-26T19:30:47.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678036,1714159847678,-1017.43,0.00011232,2,"2024-04-26T19:30:47.678",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678037,1714159847692,-500.0,0.00011232,2,"2024-04-26T19:30:47.692",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678038,1714159847706,-500.0,0.00011232,2,"2024-04-26T19:30:47.706",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678039,1714159847720,-940.44,0.00011232,2,"2024-04-26T19:30:47.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678040,1714159847735,-500.0,0.00011232,2,"2024-04-26T19:30:47.735",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678041,1714159847747,-1246.24,0.00011232,2,"2024-04-26T19:30:47.747",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678042,1714159847761,-500.0,0.00011232,2,"2024-04-26T19:30:47.761",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678043,1714159847773,-500.0,0.00011232,2,"2024-04-26T19:30:47.773",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678044,1714159847784,-500.0,0.00011232,2,"2024-04-26T19:30:47.784",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678045,1714159847797,-500.0,0.00011232,2,"2024-04-26T19:30:47.797",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678046,1714159847812,-908.96,0.00011232,2,"2024-04-26T19:30:47.812",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678047,1714159847826,-1724.94,0.00011232,2,"2024-04-26T19:30:47.826",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678048,1714159847841,-503.85158862,0.00011232,2,"2024-04-26T19:30:47.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678049,1714159847856,-500.0,0.00011232,2,"2024-04-26T19:30:47.856",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678050,1714159847869,-500.0,0.00011232,2,"2024-04-26T19:30:47.869",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678051,1714159847881,-500.0,0.00011232,2,"2024-04-26T19:30:47.881",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678052,1714159847893,-500.0,0.00011232,2,"2024-04-26T19:30:47.893",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678053,1714159847905,-4684.36,0.00011232,2,"2024-04-26T19:30:47.905",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678054,1714159847918,-500.0,0.00011232,2,"2024-04-26T19:30:47.918",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678055,1714159847929,-500.0,0.00011232,2,"2024-04-26T19:30:47.929",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678056,1714159847942,-500.0,0.00011232,2,"2024-04-26T19:30:47.942",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678057,1714159847954,-500.0,0.00011232,2,"2024-04-26T19:30:47.954",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678058,1714159847968,-5610.35,0.00011232,2,"2024-04-26T19:30:47.968",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678059,1714159847982,-504.45009408,0.00011232,2,"2024-04-26T19:30:47.982",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678060,1714159847997,-500.0,0.00011232,2,"2024-04-26T19:30:47.997",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678061,1714159848011,-985.86,0.00011232,2,"2024-04-26T19:30:48.011",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678062,1714159848024,-500.0,0.00011232,2,"2024-04-26T19:30:48.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678063,1714159848037,-500.0,0.00011232,2,"2024-04-26T19:30:48.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678064,1714159848049,-2974.11,0.00011232,2,"2024-04-26T19:30:48.049",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678065,1714159848060,-500.0,0.00011232,2,"2024-04-26T19:30:48.060",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678066,1714159848070,-500.0,0.00011232,2,"2024-04-26T19:30:48.070",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678067,1714159848080,-2451.96,0.00011232,2,"2024-04-26T19:30:48.080",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678068,1714159848092,-793.01,0.00011232,2,"2024-04-26T19:30:48.092",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678069,1714159848104,-4076.46,0.00011232,2,"2024-04-26T19:30:48.104",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678070,1714159848117,-500.0,0.00011232,2,"2024-04-26T19:30:48.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678071,1714159848129,-500.0,0.00011232,2,"2024-04-26T19:30:48.129",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678072,1714159848141,-3332.68,0.00011232,2,"2024-04-26T19:30:48.141",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678073,1714159848152,-500.0,0.00011232,2,"2024-04-26T19:30:48.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678074,1714159848166,-1281.89,0.00011232,2,"2024-04-26T19:30:48.166",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678075,1714159848177,-3135.1,0.00011232,2,"2024-04-26T19:30:48.177",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678076,1714159848187,-500.0,0.00011232,2,"2024-04-26T19:30:48.187",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678077,1714159848197,-500.0,0.00011236,2,"2024-04-26T19:30:48.197",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678078,1714159848209,-500.0,0.00011236,2,"2024-04-26T19:30:48.209",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678079,1714159848218,-500.0,0.00011236,2,"2024-04-26T19:30:48.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678080,1714159848229,-500.0,0.00011236,2,"2024-04-26T19:30:48.229",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678081,1714159848240,-662.88,0.00011236,2,"2024-04-26T19:30:48.240",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678082,1714159848251,-641.96,0.00011236,2,"2024-04-26T19:30:48.251",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678083,1714159848262,-469.48,0.00011236,2,"2024-04-26T19:30:48.262",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678084,1714159848273,-500.0,0.00011236,2,"2024-04-26T19:30:48.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678085,1714159848284,-500.0,0.00011236,2,"2024-04-26T19:30:48.284",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678086,1714159848295,-500.0,0.00011236,2,"2024-04-26T19:30:48.295",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678087,1714159848307,-1376.86,0.00011236,2,"2024-04-26T19:30:48.307",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678088,1714159848318,-764.8,0.00011236,2,"2024-04-26T19:30:48.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678089,1714159848329,-500.0,0.00011236,2,"2024-04-26T19:30:48.329",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678090,1714159848340,-919.05,0.00011236,2,"2024-04-26T19:30:48.340",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678091,1714159848351,-500.0,0.00011236,2,"2024-04-26T19:30:48.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678092,1714159848362,-500.0,0.00011236,2,"2024-04-26T19:30:48.362",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678093,1714159848373,-1129.06,0.00011236,2,"2024-04-26T19:30:48.373",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678094,1714159848383,-500.0,0.00011236,2,"2024-04-26T19:30:48.383",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678095,1714159848395,-2108.172031,0.00011236,2,"2024-04-26T19:30:48.395",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678096,1714159848406,-2108.172031,0.00011236,2,"2024-04-26T19:30:48.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678097,1714159848417,-1865.52,0.00011236,2,"2024-04-26T19:30:48.417",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678098,1714159848428,-500.0,0.00011237,2,"2024-04-26T19:30:48.428",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678099,1714159848439,-687.76,0.00011237,2,"2024-04-26T19:30:48.439",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678100,1714159848450,-526.4,0.00011237,2,"2024-04-26T19:30:48.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678101,1714159848463,-500.0,0.00011237,2,"2024-04-26T19:30:48.463",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678102,1714159848473,-500.0,0.00011237,2,"2024-04-26T19:30:48.473",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678103,1714159848483,-1168.82,0.00011237,2,"2024-04-26T19:30:48.483",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678104,1714159848494,-500.0,0.00011237,2,"2024-04-26T19:30:48.494",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678105,1714159848506,-500.0,0.00011237,2,"2024-04-26T19:30:48.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678106,1714159848517,-713.8,0.00011237,2,"2024-04-26T19:30:48.517",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678107,1714159848529,-643.3,0.00011237,2,"2024-04-26T19:30:48.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678108,1714159848544,-593.29,0.00011237,2,"2024-04-26T19:30:48.544",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678109,1714159848556,-500.0,0.00011237,2,"2024-04-26T19:30:48.556",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678110,1714159848567,-948.39,0.00011237,2,"2024-04-26T19:30:48.567",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678111,1714159848578,-500.0,0.00011237,2,"2024-04-26T19:30:48.578",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678112,1714159848590,-797.82,0.00011237,2,"2024-04-26T19:30:48.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678113,1714159848602,-703.42,0.00011237,2,"2024-04-26T19:30:48.602",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678114,1714159848618,-500.0,0.00011237,2,"2024-04-26T19:30:48.618",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678115,1714159848630,-503.08267711,0.00011237,2,"2024-04-26T19:30:48.630",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678116,1714159848642,-650.99,0.00011237,2,"2024-04-26T19:30:48.642",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678117,1714159848655,-848.7,0.00011237,2,"2024-04-26T19:30:48.655",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678118,1714159848666,-525.8,0.00011237,2,"2024-04-26T19:30:48.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678119,1714159848677,-162.34861419,0.00011237,2,"2024-04-26T19:30:48.677",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678120,1714159848688,-500.0,0.00011237,2,"2024-04-26T19:30:48.688",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678121,1714159848699,-500.0,0.00011237,2,"2024-04-26T19:30:48.699",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678122,1714159848713,-500.0,0.00011237,2,"2024-04-26T19:30:48.713",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678123,1714159848724,-716.68,0.00011237,2,"2024-04-26T19:30:48.724",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678124,1714159848736,-500.0,0.00011237,2,"2024-04-26T19:30:48.736",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678125,1714159848748,-500.0,0.00011237,2,"2024-04-26T19:30:48.748",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678126,1714159848759,-500.0,0.00011237,2,"2024-04-26T19:30:48.759",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678127,1714159848771,-632.91,0.00011237,2,"2024-04-26T19:30:48.771",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678128,1714159848783,-882.72,0.00011237,2,"2024-04-26T19:30:48.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678129,1714159848794,-500.0,0.00011237,2,"2024-04-26T19:30:48.794",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678130,1714159848806,-500.0,0.00011237,2,"2024-04-26T19:30:48.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678131,1714159848817,-500.0,0.00011237,2,"2024-04-26T19:30:48.817",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678132,1714159848829,-500.0,0.00011237,2,"2024-04-26T19:30:48.829",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678133,1714159848841,-594.24300484,0.00011237,2,"2024-04-26T19:30:48.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678134,1714159848853,-668.12,0.00011237,2,"2024-04-26T19:30:48.853",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678135,1714159848864,-500.0,0.00011237,2,"2024-04-26T19:30:48.864",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678136,1714159848875,-500.0,0.00011237,2,"2024-04-26T19:30:48.875",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678137,1714159848888,-1154.14,0.00011237,2,"2024-04-26T19:30:48.888",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678138,1714159848899,-500.0,0.00011237,2,"2024-04-26T19:30:48.899",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678139,1714159848911,-500.0,0.00011237,2,"2024-04-26T19:30:48.911",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678140,1714159848923,-500.0,0.00011237,2,"2024-04-26T19:30:48.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678141,1714159848934,-500.0,0.00011237,2,"2024-04-26T19:30:48.934",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678142,1714159848947,-584.29,0.00011237,2,"2024-04-26T19:30:48.947",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678143,1714159848960,-500.0,0.00011237,2,"2024-04-26T19:30:48.960",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678144,1714159848973,-948.11,0.00011237,2,"2024-04-26T19:30:48.973",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678145,1714159848984,-775.9,0.00011237,2,"2024-04-26T19:30:48.984",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678146,1714159848996,-500.0,0.00011238,2,"2024-04-26T19:30:48.996",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678147,1714159849007,-378.20782051,0.00011238,2,"2024-04-26T19:30:49.007",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678148,1714159849018,-500.0,0.00011238,2,"2024-04-26T19:30:49.018",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678149,1714159849029,-500.0,0.00011238,2,"2024-04-26T19:30:49.029",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678150,1714159849041,-237.67399452,0.00011238,2,"2024-04-26T19:30:49.041",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678151,1714159849053,-277.97,0.00011238,2,"2024-04-26T19:30:49.053",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678152,1714159849065,-262.49,0.00011238,2,"2024-04-26T19:30:49.065",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678153,1714159849078,-500.0,0.00011238,2,"2024-04-26T19:30:49.078",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678154,1714159849089,-190.02834006,0.00011238,2,"2024-04-26T19:30:49.089",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678155,1714159849102,-500.0,0.00011238,2,"2024-04-26T19:30:49.102",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678156,1714159849114,-500.0,0.00011238,2,"2024-04-26T19:30:49.114",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678157,1714159849127,-500.0,0.00011238,2,"2024-04-26T19:30:49.127",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678158,1714159849140,-500.0,0.00011238,2,"2024-04-26T19:30:49.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678159,1714159849152,-500.0,0.00011238,2,"2024-04-26T19:30:49.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678160,1714159849164,-532.74,0.00011238,2,"2024-04-26T19:30:49.164",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678161,1714159849175,-500.0,0.00011238,2,"2024-04-26T19:30:49.175",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678162,1714159849188,-500.0,0.00011238,2,"2024-04-26T19:30:49.188",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678163,1714159849199,-500.0,0.00011238,2,"2024-04-26T19:30:49.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678164,1714159849212,-1214.65,0.00011238,2,"2024-04-26T19:30:49.212",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678165,1714159849224,-500.0,0.00011238,2,"2024-04-26T19:30:49.224",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678166,1714159849236,-1259.1,0.00011238,2,"2024-04-26T19:30:49.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678167,1714159849246,-500.0,0.00011238,2,"2024-04-26T19:30:49.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678168,1714159849257,-500.0,0.00011238,2,"2024-04-26T19:30:49.257",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678169,1714159849269,-967.69,0.00011238,2,"2024-04-26T19:30:49.269",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678170,1714159849279,-715.1,0.00011238,2,"2024-04-26T19:30:49.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678171,1714159849291,-500.0,0.00011238,2,"2024-04-26T19:30:49.291",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678172,1714159849303,-182.18056906,0.00011271,2,"2024-04-26T19:30:49.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678173,1714159849315,-500.0,0.00011287,2,"2024-04-26T19:30:49.315",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678174,1714159849326,-500.0,0.00011287,2,"2024-04-26T19:30:49.326",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678175,1714159849336,-2294.02134079,0.00011296,2,"2024-04-26T19:30:49.336",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678176,1714159849347,-155.0,0.00011347,2,"2024-04-26T19:30:49.347",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678177,1714159849358,-167.34808462,0.00011347,2,"2024-04-26T19:30:49.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678178,1714159849368,-155.0,0.00011347,2,"2024-04-26T19:30:49.368",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678179,1714159849379,-577.39323317,0.00011348,2,"2024-04-26T19:30:49.379",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678180,1714159849389,-817.0,0.00011375,2,"2024-04-26T19:30:49.389",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678181,1714159849400,-177.99668941,0.0001141,2,"2024-04-26T19:30:49.400",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678182,1714159849412,-419.06,0.00011452,2,"2024-04-26T19:30:49.412",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678183,1714159849423,-2294.02134079,0.00011457,2,"2024-04-26T19:30:49.423",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678184,1714159849433,-1000.0,0.00011498,2,"2024-04-26T19:30:49.433",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678185,1714159849444,-500.0,0.00011498,2,"2024-04-26T19:30:49.444",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678186,1714159849456,-3323.692847,0.000115,2,"2024-04-26T19:30:49.456",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678187,1714159849467,-880.0,0.00011504,2,"2024-04-26T19:30:49.467",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678188,1714159849478,-500.0,0.00011506,2,"2024-04-26T19:30:49.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678189,1714159849489,-500.0,0.00011506,2,"2024-04-26T19:30:49.489",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678190,1714159849500,-504.40556781,0.00011506,2,"2024-04-26T19:30:49.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678191,1714159849510,-508.80924571,0.00011506,2,"2024-04-26T19:30:49.510",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678192,1714159849522,-500.0,0.00011506,2,"2024-04-26T19:30:49.522",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678193,1714159849534,-500.0,0.00011506,2,"2024-04-26T19:30:49.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678194,1714159849548,-500.0,0.00011506,2,"2024-04-26T19:30:49.548",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678195,1714159849560,-500.0,0.00011506,2,"2024-04-26T19:30:49.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678196,1714159849571,-601.57,0.00011506,2,"2024-04-26T19:30:49.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678197,1714159849582,-688.05,0.00011506,2,"2024-04-26T19:30:49.582",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678198,1714159849593,-1151.71,0.00011506,2,"2024-04-26T19:30:49.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678199,1714159849604,-500.0,0.00011506,2,"2024-04-26T19:30:49.604",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678200,1714159849617,-500.0,0.00011506,2,"2024-04-26T19:30:49.617",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678201,1714159849629,-500.0,0.00011506,2,"2024-04-26T19:30:49.629",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678202,1714159849640,-500.0,0.00011506,2,"2024-04-26T19:30:49.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678203,1714159849653,-500.0,0.00011506,2,"2024-04-26T19:30:49.653",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678204,1714159849665,-500.0,0.00011506,2,"2024-04-26T19:30:49.665",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678205,1714159849676,-500.0,0.00011506,2,"2024-04-26T19:30:49.676",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678206,1714159849690,-1525.29,0.00011506,2,"2024-04-26T19:30:49.690",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678207,1714159849701,-500.0,0.00011506,2,"2024-04-26T19:30:49.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678208,1714159849714,-680.02,0.00011506,2,"2024-04-26T19:30:49.714",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678209,1714159849726,-500.0,0.00011506,2,"2024-04-26T19:30:49.726",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678210,1714159849738,-520.73,0.00011506,2,"2024-04-26T19:30:49.738",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678211,1714159849749,-500.0,0.00011506,2,"2024-04-26T19:30:49.749",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678212,1714159849761,-527.58269509,0.00011506,2,"2024-04-26T19:30:49.761",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678213,1714159849772,-535.02237028,0.00011506,2,"2024-04-26T19:30:49.772",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678214,1714159849783,-975.22,0.00011506,2,"2024-04-26T19:30:49.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678215,1714159849795,-500.0,0.00011506,2,"2024-04-26T19:30:49.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678216,1714159849808,-1544.74,0.00011506,2,"2024-04-26T19:30:49.808",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678217,1714159849820,-1486.08,0.00011506,2,"2024-04-26T19:30:49.820",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678218,1714159849832,-1702.91,0.00011506,2,"2024-04-26T19:30:49.832",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678219,1714159849844,-500.0,0.00011506,2,"2024-04-26T19:30:49.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678220,1714159849855,-585.45,0.00011506,2,"2024-04-26T19:30:49.855",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678221,1714159849868,-430.04,0.00011506,2,"2024-04-26T19:30:49.868",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678222,1714159849879,-367.42,0.00011506,2,"2024-04-26T19:30:49.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678223,1714159849890,-500.0,0.00011506,2,"2024-04-26T19:30:49.890",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678224,1714159849901,-500.0,0.00011506,2,"2024-04-26T19:30:49.901",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678225,1714159849912,-500.0,0.00011506,2,"2024-04-26T19:30:49.912",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678226,1714159849923,-500.0,0.00011506,2,"2024-04-26T19:30:49.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678227,1714159849934,-632.85,0.00011506,2,"2024-04-26T19:30:49.934",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678228,1714159849946,-500.0,0.00011506,2,"2024-04-26T19:30:49.946",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678229,1714159849957,-671.98,0.00011506,2,"2024-04-26T19:30:49.957",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678230,1714159849968,-775.88,0.00011506,2,"2024-04-26T19:30:49.968",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678231,1714159849979,-347.14128329,0.00011506,2,"2024-04-26T19:30:49.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678232,1714159849990,-500.0,0.00011506,2,"2024-04-26T19:30:49.990",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678233,1714159850001,-500.0,0.00011506,2,"2024-04-26T19:30:50.001",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678234,1714159850012,-500.0,0.00011506,2,"2024-04-26T19:30:50.012",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678235,1714159850024,-500.0,0.00011506,2,"2024-04-26T19:30:50.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678236,1714159850035,-500.0,0.00011506,2,"2024-04-26T19:30:50.035",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678237,1714159850046,-500.0,0.00011506,2,"2024-04-26T19:30:50.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678238,1714159850056,-582.67,0.00011506,2,"2024-04-26T19:30:50.056",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678239,1714159850066,-500.0,0.00011506,2,"2024-04-26T19:30:50.066",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678240,1714159850077,-500.0,0.00011506,2,"2024-04-26T19:30:50.077",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678241,1714159850089,-500.0,0.00011506,2,"2024-04-26T19:30:50.089",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678242,1714159850101,-233.91,0.00011506,2,"2024-04-26T19:30:50.101",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678243,1714159850113,-646.89,0.00011506,2,"2024-04-26T19:30:50.113",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678244,1714159850125,-500.0,0.00011506,2,"2024-04-26T19:30:50.125",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678245,1714159850137,-643.32,0.00011506,2,"2024-04-26T19:30:50.137",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678246,1714159850148,-500.0,0.00011506,2,"2024-04-26T19:30:50.148",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678247,1714159850159,-500.0,0.00011506,2,"2024-04-26T19:30:50.159",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678248,1714159850171,-500.0,0.00011506,2,"2024-04-26T19:30:50.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678249,1714159850182,-500.0,0.00011506,2,"2024-04-26T19:30:50.182",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678250,1714159850193,-500.0,0.00011506,2,"2024-04-26T19:30:50.193",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678251,1714159850206,-500.0,0.00011506,2,"2024-04-26T19:30:50.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678252,1714159850217,-1123.91,0.00011506,2,"2024-04-26T19:30:50.217",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678253,1714159850228,-520.33,0.00011506,2,"2024-04-26T19:30:50.228",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678254,1714159850239,-1563.01,0.00011506,2,"2024-04-26T19:30:50.239",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678255,1714159850252,-1063.67,0.00011506,2,"2024-04-26T19:30:50.252",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678256,1714159850263,-500.0,0.00011506,2,"2024-04-26T19:30:50.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678257,1714159850273,-500.0,0.00011506,2,"2024-04-26T19:30:50.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678258,1714159850285,-592.65,0.00011506,2,"2024-04-26T19:30:50.285",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678259,1714159850295,-500.0,0.00011506,2,"2024-04-26T19:30:50.295",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678260,1714159850306,-656.54,0.00011506,2,"2024-04-26T19:30:50.306",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678261,1714159850317,-3891.08,0.00011506,2,"2024-04-26T19:30:50.317",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678262,1714159850329,-500.0,0.00011506,2,"2024-04-26T19:30:50.329",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678263,1714159850340,-6755.46405743,0.00011506,2,"2024-04-26T19:30:50.340",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678264,1714159850371,-905.52594257,0.00011506,2,"2024-04-26T19:30:50.371",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678265,1714159850383,-2234.13,0.00011506,2,"2024-04-26T19:30:50.383",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678266,1714159850394,-3044.78,0.00011506,2,"2024-04-26T19:30:50.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678267,1714159850405,-2454.22,0.00011506,2,"2024-04-26T19:30:50.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678268,1714159850415,-500.0,0.00011506,2,"2024-04-26T19:30:50.415",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678269,1714159850426,-3430.07,0.00011506,2,"2024-04-26T19:30:50.426",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678270,1714159850437,-500.0,0.00011506,2,"2024-04-26T19:30:50.437",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678271,1714159850448,-1415.67,0.00011506,2,"2024-04-26T19:30:50.448",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678272,1714159850461,-1027.85,0.00011506,2,"2024-04-26T19:30:50.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678273,1714159850473,-500.0,0.00011506,2,"2024-04-26T19:30:50.473",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678274,1714159850484,-6389.39,0.00011506,2,"2024-04-26T19:30:50.484",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678275,1714159850496,-5288.95,0.00011506,2,"2024-04-26T19:30:50.496",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678276,1714159850507,-500.0,0.00011506,2,"2024-04-26T19:30:50.507",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678277,1714159850517,-500.0,0.00011506,2,"2024-04-26T19:30:50.517",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678278,1714159850529,-3787.09,0.00011506,2,"2024-04-26T19:30:50.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678279,1714159850541,-500.0,0.00011506,2,"2024-04-26T19:30:50.541",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678280,1714159850552,-500.0,0.00011506,2,"2024-04-26T19:30:50.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678281,1714159850564,-604.76,0.00011506,2,"2024-04-26T19:30:50.564",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678282,1714159850576,-500.0,0.00011506,2,"2024-04-26T19:30:50.576",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678283,1714159850588,-1627.11,0.00011506,2,"2024-04-26T19:30:50.588",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678284,1714159850598,-860.61,0.00011506,2,"2024-04-26T19:30:50.598",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678285,1714159850610,-1331.43,0.00011506,2,"2024-04-26T19:30:50.610",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678286,1714159850621,-500.0,0.00011506,2,"2024-04-26T19:30:50.621",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678287,1714159851011,-2719.93,0.00011506,2,"2024-04-26T19:30:51.011",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678288,1714159851038,-1056.44,0.00011506,2,"2024-04-26T19:30:51.038",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678289,1714159851059,-500.0,0.00011506,2,"2024-04-26T19:30:51.059",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678290,1714159851076,-3269.59,0.00011506,2,"2024-04-26T19:30:51.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678291,1714159851086,-1136.5,0.00011506,2,"2024-04-26T19:30:51.086",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678292,1714159851097,-500.0,0.00011506,2,"2024-04-26T19:30:51.097",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678293,1714159851107,-993.51,0.00011506,2,"2024-04-26T19:30:51.107",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678294,1714159851117,-1427.41,0.00011506,2,"2024-04-26T19:30:51.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678295,1714159851127,-500.0,0.00011506,2,"2024-04-26T19:30:51.127",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678296,1714159851137,-1740.47,0.00011506,2,"2024-04-26T19:30:51.137",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678297,1714159851147,-522.01,0.00011506,2,"2024-04-26T19:30:51.147",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678298,1714159851158,-7906.24,0.00011506,2,"2024-04-26T19:30:51.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678299,1714159851169,-1246.52,0.00011506,2,"2024-04-26T19:30:51.169",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678300,1714159851179,-500.0,0.00011506,2,"2024-04-26T19:30:51.179",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678301,1714159851190,-2997.97,0.00011506,2,"2024-04-26T19:30:51.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678302,1714159851201,-2041.1,0.00011506,2,"2024-04-26T19:30:51.201",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678303,1714159851213,-737.41,0.00011506,2,"2024-04-26T19:30:51.213",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678304,1714159851224,-500.0,0.00011506,2,"2024-04-26T19:30:51.224",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678305,1714159851236,-3567.08,0.00011506,2,"2024-04-26T19:30:51.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678306,1714159851245,-1290.17,0.00011506,2,"2024-04-26T19:30:51.245",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678307,1714159851255,-2282.42,0.00011506,2,"2024-04-26T19:30:51.255",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678308,1714159851265,-669.1,0.00011506,2,"2024-04-26T19:30:51.265",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678309,1714159851276,-928.13,0.00011506,2,"2024-04-26T19:30:51.276",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678310,1714159851287,-4874.68,0.00011506,2,"2024-04-26T19:30:51.287",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678311,1714159851297,-2108.172031,0.00011506,2,"2024-04-26T19:30:51.297",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678312,1714159851307,-2000.68,0.00011506,2,"2024-04-26T19:30:51.307",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678313,1714159851317,-905.84,0.00011506,2,"2024-04-26T19:30:51.317",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678314,1714159851328,-1808.04,0.00011506,2,"2024-04-26T19:30:51.328",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678315,1714159851338,-175.05611843,0.00011506,2,"2024-04-26T19:30:51.338",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678316,1714159851348,-2215.46,0.00011506,2,"2024-04-26T19:30:51.348",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678317,1714159851358,-2108.172031,0.00011506,2,"2024-04-26T19:30:51.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678318,1714159851367,-1977.46,0.00011506,2,"2024-04-26T19:30:51.367",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678319,1714159851377,-500.0,0.00011506,2,"2024-04-26T19:30:51.377",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678320,1714159851387,-1162.29,0.00011506,2,"2024-04-26T19:30:51.387",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678321,1714159851397,-1124.54,0.00011506,2,"2024-04-26T19:30:51.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678322,1714159851407,-2034.05,0.00011506,2,"2024-04-26T19:30:51.407",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678323,1714159851416,-884.62,0.00011506,2,"2024-04-26T19:30:51.416",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678324,1714159851426,-500.0,0.00011506,2,"2024-04-26T19:30:51.426",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678325,1714159851436,-500.0,0.00011506,2,"2024-04-26T19:30:51.436",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678326,1714159851445,-500.0,0.00011506,2,"2024-04-26T19:30:51.445",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678327,1714159851455,-2672.35,0.00011506,2,"2024-04-26T19:30:51.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678328,1714159851466,-1813.19,0.00011506,2,"2024-04-26T19:30:51.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678329,1714159851477,-1613.85,0.00011506,2,"2024-04-26T19:30:51.477",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678330,1714159851487,-500.0,0.00011506,2,"2024-04-26T19:30:51.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678331,1714159851498,-3595.28,0.00011506,2,"2024-04-26T19:30:51.498",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678332,1714159851508,-500.0,0.00011506,2,"2024-04-26T19:30:51.508",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678333,1714159851518,-4191.02,0.00011506,2,"2024-04-26T19:30:51.518",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678334,1714159851529,-2252.77,0.00011506,2,"2024-04-26T19:30:51.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678335,1714159851540,-1538.51,0.00011506,2,"2024-04-26T19:30:51.540",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678336,1714159851552,-500.0,0.00011506,2,"2024-04-26T19:30:51.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678337,1714159851562,-2186.13,0.00011506,2,"2024-04-26T19:30:51.562",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678338,1714159851572,-1366.27,0.00011506,2,"2024-04-26T19:30:51.572",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678339,1714159851583,-909.87,0.00011506,2,"2024-04-26T19:30:51.583",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678340,1714159851593,-980.295566,0.00011506,2,"2024-04-26T19:30:51.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678341,1714159851899,-252.44131236,0.00011506,2,"2024-04-26T19:30:51.899",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678342,1714159851911,-966.24312164,0.00011506,2,"2024-04-26T19:30:51.911",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678343,1714159851921,-891.95,0.00011506,2,"2024-04-26T19:30:51.921",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678344,1714159851931,-500.0,0.00011506,2,"2024-04-26T19:30:51.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678345,1714159851941,-796.92,0.00011506,2,"2024-04-26T19:30:51.941",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678346,1714159851952,-5838.33,0.00011506,2,"2024-04-26T19:30:51.952",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678347,1714159851962,-1890.82,0.00011506,2,"2024-04-26T19:30:51.962",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678348,1714159851973,-3702.33,0.00011506,2,"2024-04-26T19:30:51.973",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678349,1714159851983,-500.0,0.00011506,2,"2024-04-26T19:30:51.983",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678350,1714159851993,-1963.82,0.00011506,2,"2024-04-26T19:30:51.993",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678351,1714159852003,-2154.64,0.00011506,2,"2024-04-26T19:30:52.003",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678352,1714159852012,-867.14,0.00011506,2,"2024-04-26T19:30:52.012",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678353,1714159852022,-500.0,0.00011506,2,"2024-04-26T19:30:52.022",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678354,1714159852032,-2372.44,0.00011506,2,"2024-04-26T19:30:52.032",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678355,1714159852043,-4510.22,0.00011506,2,"2024-04-26T19:30:52.043",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678356,1714159852054,-500.0,0.00011506,2,"2024-04-26T19:30:52.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678357,1714159852064,-1470.12,0.00011506,2,"2024-04-26T19:30:52.064",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678358,1714159852075,-500.0,0.00011506,2,"2024-04-26T19:30:52.075",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678359,1714159852086,-1081.84,0.00011506,2,"2024-04-26T19:30:52.086",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678360,1714159852096,-2465.42,0.00011506,2,"2024-04-26T19:30:52.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678361,1714159852106,-1591.78,0.00011506,2,"2024-04-26T19:30:52.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678362,1714159852117,-4572.23,0.00011506,2,"2024-04-26T19:30:52.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678363,1714159852127,-500.0,0.00011506,2,"2024-04-26T19:30:52.127",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678364,1714159852138,-881.87,0.00011506,2,"2024-04-26T19:30:52.138",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678365,1714159852148,-5646.67,0.00011506,2,"2024-04-26T19:30:52.148",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678366,1714159852158,-500.0,0.00011506,2,"2024-04-26T19:30:52.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678367,1714159852168,-654.29,0.00011506,2,"2024-04-26T19:30:52.168",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678368,1714159852178,-2969.24,0.00011506,2,"2024-04-26T19:30:52.178",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678369,1714159852188,-962.29,0.00011506,2,"2024-04-26T19:30:52.188",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678370,1714159852198,-500.0,0.00011506,2,"2024-04-26T19:30:52.198",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678371,1714159852209,-2885.58,0.00011506,2,"2024-04-26T19:30:52.209",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678372,1714159852219,-865.94,0.00011506,2,"2024-04-26T19:30:52.219",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678373,1714159852229,-1054.2,0.00011506,2,"2024-04-26T19:30:52.229",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678374,1714159852240,-856.74,0.00011506,2,"2024-04-26T19:30:52.240",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678375,1714159852250,-500.0,0.00011506,2,"2024-04-26T19:30:52.250",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678376,1714159852259,-1017.43,0.00011506,2,"2024-04-26T19:30:52.259",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678377,1714159852269,-940.44,0.00011506,2,"2024-04-26T19:30:52.269",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678378,1714159852281,-1246.24,0.00011506,2,"2024-04-26T19:30:52.281",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678379,1714159852291,-500.0,0.00011506,2,"2024-04-26T19:30:52.291",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678380,1714159852301,-500.0,0.00011506,2,"2024-04-26T19:30:52.301",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678381,1714159852312,-500.0,0.00011506,2,"2024-04-26T19:30:52.312",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678382,1714159852323,-908.96,0.00011506,2,"2024-04-26T19:30:52.323",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678383,1714159852333,-1724.94,0.00011506,2,"2024-04-26T19:30:52.333",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678384,1714159852344,-500.0,0.00011506,2,"2024-04-26T19:30:52.344",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678385,1714159852354,-500.0,0.00011506,2,"2024-04-26T19:30:52.354",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678386,1714159852364,-4684.36,0.00011506,2,"2024-04-26T19:30:52.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678387,1714159852375,-500.0,0.00011506,2,"2024-04-26T19:30:52.375",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678388,1714159852385,-456.83781404,0.00011506,2,"2024-04-26T19:30:52.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678389,1714159852395,-500.0,0.00011506,2,"2024-04-26T19:30:52.395",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678390,1714159852404,-5610.35,0.00011506,2,"2024-04-26T19:30:52.404",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678391,1714159852414,-500.0,0.00011506,2,"2024-04-26T19:30:52.414",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678392,1714159852423,-985.86,0.00011506,2,"2024-04-26T19:30:52.423",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678393,1714159852433,-500.0,0.00011506,2,"2024-04-26T19:30:52.433",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678394,1714159852444,-2974.11,0.00011506,2,"2024-04-26T19:30:52.444",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678395,1714159852454,-500.0,0.00011506,2,"2024-04-26T19:30:52.454",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678396,1714159852464,-500.0,0.00011506,2,"2024-04-26T19:30:52.464",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678397,1714159852474,-2451.96,0.00011506,2,"2024-04-26T19:30:52.474",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678398,1714159852485,-793.01,0.00011506,2,"2024-04-26T19:30:52.485",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678399,1714159852495,-4076.46,0.00011506,2,"2024-04-26T19:30:52.495",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678400,1714159852506,-500.0,0.00011506,2,"2024-04-26T19:30:52.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678401,1714159852516,-500.0,0.00011506,2,"2024-04-26T19:30:52.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678402,1714159852526,-3332.68,0.00011506,2,"2024-04-26T19:30:52.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678403,1714159852540,-1281.89,0.00011506,2,"2024-04-26T19:30:52.540",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678404,1714159852550,-3135.1,0.00011506,2,"2024-04-26T19:30:52.550",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678405,1714159852561,-576.33,0.0001151,2,"2024-04-26T19:30:52.561",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678406,1714159852571,-500.0,0.0001151,2,"2024-04-26T19:30:52.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678407,1714159852584,-500.0,0.0001151,2,"2024-04-26T19:30:52.584",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678408,1714159852594,-500.0,0.0001151,2,"2024-04-26T19:30:52.594",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678409,1714159852605,-662.88,0.0001151,2,"2024-04-26T19:30:52.605",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678410,1714159852616,-641.96,0.0001151,2,"2024-04-26T19:30:52.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678411,1714159852626,-500.0,0.0001151,2,"2024-04-26T19:30:52.626",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678412,1714159852637,-500.0,0.0001151,2,"2024-04-26T19:30:52.637",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678413,1714159852647,-500.0,0.0001151,2,"2024-04-26T19:30:52.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678414,1714159852657,-1376.86,0.0001151,2,"2024-04-26T19:30:52.657",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678415,1714159852668,-764.8,0.0001151,2,"2024-04-26T19:30:52.668",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678416,1714159852678,-500.0,0.0001151,2,"2024-04-26T19:30:52.678",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678417,1714159852687,-919.05,0.0001151,2,"2024-04-26T19:30:52.687",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678418,1714159852697,-500.0,0.0001151,2,"2024-04-26T19:30:52.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678419,1714159852707,-500.0,0.0001151,2,"2024-04-26T19:30:52.707",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678420,1714159852717,-1129.06,0.0001151,2,"2024-04-26T19:30:52.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678421,1714159852730,-2002.08,0.0001151,2,"2024-04-26T19:30:52.730",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678422,1714159852741,-502.56,0.0001151,2,"2024-04-26T19:30:52.741",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678423,1714159852752,-1280.9,0.0001151,2,"2024-04-26T19:30:52.752",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678424,1714159852763,-504.57,0.0001151,2,"2024-04-26T19:30:52.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678425,1714159852774,-2787.79,0.0001151,2,"2024-04-26T19:30:52.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678426,1714159852785,-1391.64,0.0001151,2,"2024-04-26T19:30:52.785",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678427,1714159852795,-1226.25,0.0001151,2,"2024-04-26T19:30:52.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678428,1714159852806,-369.51438269,0.0001151,2,"2024-04-26T19:30:52.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678429,1714159852816,-846.91,0.0001151,2,"2024-04-26T19:30:52.816",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678430,1714159852827,-8342.79,0.0001151,2,"2024-04-26T19:30:52.827",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678431,1714159852836,-8389.24,0.0001151,2,"2024-04-26T19:30:52.836",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678432,1714159852847,-500.0,0.0001151,2,"2024-04-26T19:30:52.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678433,1714159852856,-1456.89,0.0001151,2,"2024-04-26T19:30:52.856",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678434,1714159852868,-2238.91,0.0001151,2,"2024-04-26T19:30:52.868",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678435,1714159852878,-7129.32,0.0001151,2,"2024-04-26T19:30:52.878",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678436,1714159852887,-1865.52,0.0001151,2,"2024-04-26T19:30:52.887",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678437,1714159852897,-151.0,0.00011511,2,"2024-04-26T19:30:52.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678438,1714159852908,-500.0,0.00011511,2,"2024-04-26T19:30:52.908",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678439,1714159852920,-687.76,0.00011511,2,"2024-04-26T19:30:52.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678440,1714159852930,-526.4,0.00011511,2,"2024-04-26T19:30:52.930",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678441,1714159852940,-500.0,0.00011511,2,"2024-04-26T19:30:52.940",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678442,1714159852949,-500.0,0.00011511,2,"2024-04-26T19:30:52.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678443,1714159852959,-1168.82,0.00011511,2,"2024-04-26T19:30:52.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678444,1714159852968,-500.0,0.00011511,2,"2024-04-26T19:30:52.968",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678445,1714159852977,-500.0,0.00011511,2,"2024-04-26T19:30:52.977",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678446,1714159852986,-713.8,0.00011511,2,"2024-04-26T19:30:52.986",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678447,1714159852996,-643.3,0.00011511,2,"2024-04-26T19:30:52.996",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678448,1714159853006,-593.29,0.00011511,2,"2024-04-26T19:30:53.006",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678449,1714159853016,-500.0,0.00011511,2,"2024-04-26T19:30:53.016",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678450,1714159853025,-948.39,0.00011511,2,"2024-04-26T19:30:53.025",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678451,1714159853036,-797.82,0.00011511,2,"2024-04-26T19:30:53.036",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678452,1714159853046,-703.42,0.00011511,2,"2024-04-26T19:30:53.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678453,1714159853056,-500.0,0.00011511,2,"2024-04-26T19:30:53.056",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678454,1714159853067,-650.99,0.00011511,2,"2024-04-26T19:30:53.067",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678455,1714159853076,-455.80502052,0.00011511,2,"2024-04-26T19:30:53.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678456,1714159853091,-392.89497948,0.00011511,2,"2024-04-26T19:30:53.091",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678457,1714159853101,-500.0,0.00011511,2,"2024-04-26T19:30:53.101",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678458,1714159853112,-500.0,0.00011511,2,"2024-04-26T19:30:53.112",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678459,1714159853121,-500.0,0.00011511,2,"2024-04-26T19:30:53.121",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678460,1714159853131,-716.68,0.00011511,2,"2024-04-26T19:30:53.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678461,1714159853140,-500.0,0.00011511,2,"2024-04-26T19:30:53.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678462,1714159853151,-141.9830892,0.00011511,2,"2024-04-26T19:30:53.151",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678463,1714159853163,-358.0169108,0.00011511,2,"2024-04-26T19:30:53.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678464,1714159853173,-84.42508917,0.00011511,2,"2024-04-26T19:30:53.173",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678465,1714159853185,-415.57491083,0.00011511,2,"2024-04-26T19:30:53.185",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678466,1714159853195,-92.98721714,0.00011511,2,"2024-04-26T19:30:53.195",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678467,1714159853208,-539.92278286,0.00011511,2,"2024-04-26T19:30:53.208",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678468,1714159853218,-882.72,0.00011511,2,"2024-04-26T19:30:53.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678469,1714159853227,-500.0,0.00011511,2,"2024-04-26T19:30:53.227",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678470,1714159853236,-500.0,0.00011511,2,"2024-04-26T19:30:53.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678471,1714159853245,-500.0,0.00011511,2,"2024-04-26T19:30:53.245",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678472,1714159853254,-500.0,0.00011511,2,"2024-04-26T19:30:53.254",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678473,1714159853263,-399.81575014,0.00011511,2,"2024-04-26T19:30:53.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678474,1714159853330,-500.0,0.00011506,2,"2024-04-26T19:30:53.330",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678475,1714159853339,-268.30424986,0.00011511,2,"2024-04-26T19:30:53.339",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678476,1714159853349,-500.0,0.00011511,2,"2024-04-26T19:30:53.349",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678477,1714159853358,-500.0,0.00011511,2,"2024-04-26T19:30:53.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678478,1714159853367,-1154.14,0.00011511,2,"2024-04-26T19:30:53.367",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678479,1714159853376,-500.0,0.00011511,2,"2024-04-26T19:30:53.376",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678480,1714159853385,-500.0,0.00011511,2,"2024-04-26T19:30:53.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678481,1714159853395,-500.0,0.00011511,2,"2024-04-26T19:30:53.395",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678482,1714159853404,-500.0,0.00011511,2,"2024-04-26T19:30:53.404",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678483,1714159853413,-584.29,0.00011511,2,"2024-04-26T19:30:53.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678484,1714159853422,-500.0,0.00011511,2,"2024-04-26T19:30:53.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678485,1714159853431,-948.11,0.00011511,2,"2024-04-26T19:30:53.431",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678486,1714159853441,-775.9,0.00011511,2,"2024-04-26T19:30:53.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678487,1714159853451,-500.0,0.00011512,2,"2024-04-26T19:30:53.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678488,1714159853461,-500.0,0.00011512,2,"2024-04-26T19:30:53.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678489,1714159853470,-500.0,0.00011512,2,"2024-04-26T19:30:53.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678490,1714159853479,-500.0,0.00011512,2,"2024-04-26T19:30:53.479",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678491,1714159853488,-500.0,0.00011512,2,"2024-04-26T19:30:53.488",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678492,1714159853497,-500.0,0.00011512,2,"2024-04-26T19:30:53.497",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678493,1714159853506,-500.0,0.00011512,2,"2024-04-26T19:30:53.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678494,1714159853516,-500.0,0.00011512,2,"2024-04-26T19:30:53.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678495,1714159853526,-500.0,0.00011512,2,"2024-04-26T19:30:53.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678496,1714159853536,-532.74,0.00011512,2,"2024-04-26T19:30:53.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678497,1714159853549,-500.0,0.00011512,2,"2024-04-26T19:30:53.549",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678498,1714159853560,-500.0,0.00011512,2,"2024-04-26T19:30:53.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678499,1714159853571,-1214.65,0.00011512,2,"2024-04-26T19:30:53.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678500,1714159853583,-500.0,0.00011512,2,"2024-04-26T19:30:53.583",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678501,1714159853593,-1259.1,0.00011512,2,"2024-04-26T19:30:53.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678502,1714159853603,-500.0,0.00011512,2,"2024-04-26T19:30:53.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678503,1714159853616,-500.0,0.00011512,2,"2024-04-26T19:30:53.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678504,1714159853627,-967.69,0.00011512,2,"2024-04-26T19:30:53.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678505,1714159853638,-715.1,0.00011512,2,"2024-04-26T19:30:53.638",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678506,1714159853649,-500.0,0.00011512,2,"2024-04-26T19:30:53.649",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678507,1714159853662,-3000.0,0.00011512,2,"2024-04-26T19:30:53.662",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678508,1714159853673,-12307.56140714,0.00011527,2,"2024-04-26T19:30:53.673",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678509,1714159853684,-1000.0,0.0001153,2,"2024-04-26T19:30:53.684",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678510,1714159853696,-500.0,0.0001153,2,"2024-04-26T19:30:53.696",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678511,1714159853709,-151.0,0.0001156,2,"2024-04-26T19:30:53.709",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678512,1714159853720,-2839.72603321,0.00011585,2,"2024-04-26T19:30:53.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678513,1714159853730,-440.5392371,0.00011614,2,"2024-04-26T19:30:53.730",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678514,1714159853742,-479.1598313,0.00011614,2,"2024-04-26T19:30:53.742",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678515,1714159853752,-4392.0575809,0.00011614,2,"2024-04-26T19:30:53.752",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678516,1714159853950,-2487.5601883,0.00011614,2,"2024-04-26T19:30:53.950",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678517,1714159853966,-14026.2345717,0.00011615,2,"2024-04-26T19:30:53.966",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678518,1714159853975,-2294.02134079,0.00011617,2,"2024-04-26T19:30:53.975",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678519,1714159853985,-207.19321246,0.00011623,2,"2024-04-26T19:30:53.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678520,1714159853994,-3233.2037942,0.00011623,2,"2024-04-26T19:30:53.994",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678521,1714159854003,-182.18056906,0.00011684,2,"2024-04-26T19:30:54.003",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678522,1714159854013,-166.32,0.00011732,2,"2024-04-26T19:30:54.013",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678523,1714159854023,-200.87,0.00011761,2,"2024-04-26T19:30:54.023",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678524,1714159854034,-2294.02134079,0.00011777,2,"2024-04-26T19:30:54.034",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678525,1714159854043,-500.0,0.0001178,2,"2024-04-26T19:30:54.043",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678526,1714159854055,-500.0,0.0001178,2,"2024-04-26T19:30:54.055",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678527,1714159854064,-500.0,0.0001178,2,"2024-04-26T19:30:54.064",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678528,1714159854074,-500.0,0.0001178,2,"2024-04-26T19:30:54.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678529,1714159854084,-500.0,0.0001178,2,"2024-04-26T19:30:54.084",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678530,1714159854094,-500.0,0.0001178,2,"2024-04-26T19:30:54.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678531,1714159854103,-601.57,0.0001178,2,"2024-04-26T19:30:54.103",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678532,1714159854113,-688.05,0.0001178,2,"2024-04-26T19:30:54.113",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678533,1714159854122,-1151.71,0.0001178,2,"2024-04-26T19:30:54.122",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678534,1714159854131,-500.0,0.0001178,2,"2024-04-26T19:30:54.131",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678535,1714159854140,-500.0,0.0001178,2,"2024-04-26T19:30:54.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678536,1714159854149,-500.0,0.0001178,2,"2024-04-26T19:30:54.149",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678537,1714159854159,-500.0,0.0001178,2,"2024-04-26T19:30:54.159",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678538,1714159854168,-500.0,0.0001178,2,"2024-04-26T19:30:54.168",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678539,1714159854178,-500.0,0.0001178,2,"2024-04-26T19:30:54.178",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678540,1714159854187,-500.0,0.0001178,2,"2024-04-26T19:30:54.187",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678541,1714159854197,-1525.29,0.0001178,2,"2024-04-26T19:30:54.197",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678542,1714159854208,-500.0,0.0001178,2,"2024-04-26T19:30:54.208",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678543,1714159854218,-680.02,0.0001178,2,"2024-04-26T19:30:54.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678544,1714159854228,-500.0,0.0001178,2,"2024-04-26T19:30:54.228",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678545,1714159854237,-520.73,0.0001178,2,"2024-04-26T19:30:54.237",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678546,1714159854246,-500.0,0.0001178,2,"2024-04-26T19:30:54.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678547,1714159854256,-975.22,0.0001178,2,"2024-04-26T19:30:54.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678548,1714159854265,-500.0,0.0001178,2,"2024-04-26T19:30:54.265",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678549,1714159854275,-1544.74,0.0001178,2,"2024-04-26T19:30:54.275",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678550,1714159854284,-1486.08,0.0001178,2,"2024-04-26T19:30:54.284",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678551,1714159854293,-1702.91,0.0001178,2,"2024-04-26T19:30:54.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678552,1714159854302,-585.45,0.0001178,2,"2024-04-26T19:30:54.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678553,1714159854312,-367.42,0.0001178,2,"2024-04-26T19:30:54.312",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678554,1714159854321,-500.0,0.0001178,2,"2024-04-26T19:30:54.321",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678555,1714159854331,-500.0,0.0001178,2,"2024-04-26T19:30:54.331",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678556,1714159854340,-500.0,0.0001178,2,"2024-04-26T19:30:54.340",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678557,1714159854349,-632.85,0.0001178,2,"2024-04-26T19:30:54.349",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678558,1714159854359,-199.59,0.0001178,2,"2024-04-26T19:30:54.359",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678559,1714159854368,-671.98,0.0001178,2,"2024-04-26T19:30:54.368",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678560,1714159854377,-775.88,0.0001178,2,"2024-04-26T19:30:54.377",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678561,1714159854387,-339.59781647,0.0001178,2,"2024-04-26T19:30:54.387",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678562,1714159854397,-500.0,0.0001178,2,"2024-04-26T19:30:54.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678563,1714159854406,-463.71,0.0001178,2,"2024-04-26T19:30:54.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678564,1714159854417,-500.0,0.0001178,2,"2024-04-26T19:30:54.417",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678565,1714159854426,-311.0960115,0.0001178,2,"2024-04-26T19:30:54.426",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678566,1714159854436,-582.67,0.0001178,2,"2024-04-26T19:30:54.436",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678567,1714159854445,-500.0,0.0001178,2,"2024-04-26T19:30:54.445",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678568,1714159854455,-646.89,0.0001178,2,"2024-04-26T19:30:54.455",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678569,1714159854466,-643.32,0.0001178,2,"2024-04-26T19:30:54.466",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678570,1714159854476,-369.3724,0.0001178,2,"2024-04-26T19:30:54.476",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678571,1714159854485,-500.0,0.0001178,2,"2024-04-26T19:30:54.485",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678572,1714159854494,-500.0,0.0001178,2,"2024-04-26T19:30:54.494",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678573,1714159854504,-500.0,0.0001178,2,"2024-04-26T19:30:54.504",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678574,1714159854513,-1123.91,0.0001178,2,"2024-04-26T19:30:54.513",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678575,1714159854522,-1563.01,0.0001178,2,"2024-04-26T19:30:54.522",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678576,1714159854531,-1063.67,0.0001178,2,"2024-04-26T19:30:54.531",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678577,1714159854543,-500.0,0.0001178,2,"2024-04-26T19:30:54.543",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678578,1714159854552,-500.0,0.0001178,2,"2024-04-26T19:30:54.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678579,1714159854561,-592.65,0.0001178,2,"2024-04-26T19:30:54.561",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678580,1714159854571,-500.0,0.0001178,2,"2024-04-26T19:30:54.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678581,1714159854581,-656.54,0.0001178,2,"2024-04-26T19:30:54.581",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678582,1714159854590,-500.0,0.0001178,2,"2024-04-26T19:30:54.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678583,1714159854600,-7660.99,0.0001178,2,"2024-04-26T19:30:54.600",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678584,1714159854609,-2234.13,0.0001178,2,"2024-04-26T19:30:54.609",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678585,1714159854622,-3044.78,0.0001178,2,"2024-04-26T19:30:54.622",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678586,1714159854632,-2454.22,0.0001178,2,"2024-04-26T19:30:54.632",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678587,1714159854642,-500.0,0.0001178,2,"2024-04-26T19:30:54.642",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678588,1714159854651,-500.0,0.0001178,2,"2024-04-26T19:30:54.651",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678589,1714159854661,-3430.07,0.0001178,2,"2024-04-26T19:30:54.661",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678590,1714159854670,-1415.67,0.0001178,2,"2024-04-26T19:30:54.670",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678591,1714159854680,-1027.85,0.0001178,2,"2024-04-26T19:30:54.680",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678592,1714159854690,-500.0,0.0001178,2,"2024-04-26T19:30:54.690",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678593,1714159854700,-6389.39,0.0001178,2,"2024-04-26T19:30:54.700",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678594,1714159854711,-5288.95,0.0001178,2,"2024-04-26T19:30:54.711",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678595,1714159854720,-500.0,0.0001178,2,"2024-04-26T19:30:54.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678596,1714159854730,-500.0,0.0001178,2,"2024-04-26T19:30:54.730",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678597,1714159854739,-3787.09,0.0001178,2,"2024-04-26T19:30:54.739",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678598,1714159854748,-500.0,0.0001178,2,"2024-04-26T19:30:54.748",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678599,1714159854757,-500.0,0.0001178,2,"2024-04-26T19:30:54.757",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678600,1714159854766,-500.0,0.0001178,2,"2024-04-26T19:30:54.766",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678601,1714159854776,-1627.11,0.0001178,2,"2024-04-26T19:30:54.776",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678602,1714159854785,-860.61,0.0001178,2,"2024-04-26T19:30:54.785",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678603,1714159854794,-1331.43,0.0001178,2,"2024-04-26T19:30:54.794",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678604,1714159854804,-615.31,0.0001178,2,"2024-04-26T19:30:54.804",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678605,1714159854813,-2719.93,0.0001178,2,"2024-04-26T19:30:54.813",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678606,1714159854823,-1056.44,0.0001178,2,"2024-04-26T19:30:54.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678607,1714159854833,-500.0,0.0001178,2,"2024-04-26T19:30:54.833",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678608,1714159854842,-3269.59,0.0001178,2,"2024-04-26T19:30:54.842",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678609,1714159854851,-1136.5,0.0001178,2,"2024-04-26T19:30:54.851",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678610,1714159854861,-500.0,0.0001178,2,"2024-04-26T19:30:54.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678611,1714159854870,-993.51,0.0001178,2,"2024-04-26T19:30:54.870",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678612,1714159854879,-1427.41,0.0001178,2,"2024-04-26T19:30:54.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678613,1714159854888,-500.0,0.0001178,2,"2024-04-26T19:30:54.888",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678614,1714159854898,-1740.47,0.0001178,2,"2024-04-26T19:30:54.898",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678615,1714159854909,-522.01,0.0001178,2,"2024-04-26T19:30:54.909",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678616,1714159854920,-7906.24,0.0001178,2,"2024-04-26T19:30:54.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678617,1714159854931,-1246.52,0.0001178,2,"2024-04-26T19:30:54.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678618,1714159854941,-2997.97,0.0001178,2,"2024-04-26T19:30:54.941",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678619,1714159854951,-2041.1,0.0001178,2,"2024-04-26T19:30:54.951",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678620,1714159854960,-737.41,0.0001178,2,"2024-04-26T19:30:54.960",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678621,1714159854969,-500.0,0.0001178,2,"2024-04-26T19:30:54.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678622,1714159854978,-2116.70041522,0.0001178,2,"2024-04-26T19:30:54.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678623,1714159855048,-1450.37958478,0.0001178,2,"2024-04-26T19:30:55.048",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678624,1714159855057,-92.6850014,0.0001178,2,"2024-04-26T19:30:55.057",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678625,1714159855069,-1197.4849986,0.0001178,2,"2024-04-26T19:30:55.069",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678626,1714159855079,-2282.42,0.0001178,2,"2024-04-26T19:30:55.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678627,1714159855088,-669.1,0.0001178,2,"2024-04-26T19:30:55.088",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678628,1714159855098,-928.13,0.0001178,2,"2024-04-26T19:30:55.098",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678629,1714159855109,-4813.64603549,0.0001178,2,"2024-04-26T19:30:55.109",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678630,1714159855122,-61.03396451,0.0001178,2,"2024-04-26T19:30:55.122",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678631,1714159855134,-2108.172031,0.0001178,2,"2024-04-26T19:30:55.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678632,1714159855145,-2000.68,0.0001178,2,"2024-04-26T19:30:55.145",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678633,1714159855155,-905.84,0.0001178,2,"2024-04-26T19:30:55.155",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678634,1714159855165,-1808.04,0.0001178,2,"2024-04-26T19:30:55.165",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678635,1714159855176,-2215.46,0.0001178,2,"2024-04-26T19:30:55.176",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678636,1714159855185,-2108.172031,0.0001178,2,"2024-04-26T19:30:55.185",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678637,1714159855194,-1977.46,0.0001178,2,"2024-04-26T19:30:55.194",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678638,1714159855204,-500.0,0.0001178,2,"2024-04-26T19:30:55.204",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678639,1714159855214,-1162.29,0.0001178,2,"2024-04-26T19:30:55.214",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678640,1714159855223,-1124.54,0.0001178,2,"2024-04-26T19:30:55.223",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678641,1714159855233,-2034.05,0.0001178,2,"2024-04-26T19:30:55.233",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678642,1714159855244,-884.62,0.0001178,2,"2024-04-26T19:30:55.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678643,1714159855254,-500.0,0.0001178,2,"2024-04-26T19:30:55.254",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678644,1714159855263,-360.12876773,0.0001178,2,"2024-04-26T19:30:55.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678645,1714159855287,-139.87123227,0.0001178,2,"2024-04-26T19:30:55.287",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678646,1714159855297,-500.0,0.0001178,2,"2024-04-26T19:30:55.297",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678647,1714159855306,-2473.12876774,0.0001178,2,"2024-04-26T19:30:55.306",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678648,1714159855787,-381.43098051,0.00010957,2,"2024-04-26T19:30:55.787",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678649,1714159855796,-147.70384668,0.00010958,2,"2024-04-26T19:30:55.796",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678650,1714159855810,-3127.0,0.00010958,2,"2024-04-26T19:30:55.810",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678651,1714159855822,-320.32,0.00010958,2,"2024-04-26T19:30:55.822",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678652,1714159855833,-1003.53615332,0.00010958,2,"2024-04-26T19:30:55.833",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678653,1714159855842,-212.57997003,0.00010958,2,"2024-04-26T19:30:55.842",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678654,1714159855923,-287.42002997,0.00010958,2,"2024-04-26T19:30:55.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678655,1714159855933,-506.33802982,0.00010958,2,"2024-04-26T19:30:55.933",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678656,1714159855942,-2673.68402161,0.00011232,2,"2024-04-26T19:30:55.942",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678657,1714159855953,-1924.87597839,0.00011232,2,"2024-04-26T19:30:55.953",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678658,1714159855963,-4467.42402161,0.00011506,2,"2024-04-26T19:30:55.963",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678659,1714159855986,-131.13597839,0.00011506,2,"2024-04-26T19:30:55.986",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678660,1714159855996,-199.22123226,0.0001178,2,"2024-04-26T19:30:55.996",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678661,1714159856005,-819.07176847,0.0001178,2,"2024-04-26T19:30:56.005",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678662,1714159856017,-994.11823153,0.0001178,2,"2024-04-26T19:30:56.017",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678663,1714159856026,-5.79773327,0.0001178,2,"2024-04-26T19:30:56.026",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678664,1714159856037,-999.6079016,0.0001178,2,"2024-04-26T19:30:56.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678665,1714159856048,-608.44436513,0.0001178,2,"2024-04-26T19:30:56.048",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678666,1714159856057,-500.0,0.0001178,2,"2024-04-26T19:30:56.057",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678667,1714159856067,-3595.28,0.0001178,2,"2024-04-26T19:30:56.067",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678668,1714159856076,-265.39911209,0.0001178,2,"2024-04-26T19:30:56.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678669,1714159856086,-4191.02,0.0001178,2,"2024-04-26T19:30:56.086",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678670,1714159856095,-2252.77,0.0001178,2,"2024-04-26T19:30:56.095",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678671,1714159856104,-1538.51,0.0001178,2,"2024-04-26T19:30:56.104",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678672,1714159856113,-500.0,0.0001178,2,"2024-04-26T19:30:56.113",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678673,1714159856123,-2186.13,0.0001178,2,"2024-04-26T19:30:56.123",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678674,1714159856132,-1366.27,0.0001178,2,"2024-04-26T19:30:56.132",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678675,1714159856141,-909.87,0.0001178,2,"2024-04-26T19:30:56.141",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678676,1714159856150,-2198.98,0.0001178,2,"2024-04-26T19:30:56.150",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678677,1714159856159,-891.95,0.0001178,2,"2024-04-26T19:30:56.159",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678678,1714159856169,-796.92,0.0001178,2,"2024-04-26T19:30:56.169",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678679,1714159856178,-5838.33,0.0001178,2,"2024-04-26T19:30:56.178",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678680,1714159856187,-1890.82,0.0001178,2,"2024-04-26T19:30:56.187",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678681,1714159856196,-3702.33,0.0001178,2,"2024-04-26T19:30:56.196",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678682,1714159856205,-500.0,0.0001178,2,"2024-04-26T19:30:56.205",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678683,1714159856215,-1963.82,0.0001178,2,"2024-04-26T19:30:56.215",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678684,1714159856225,-2154.64,0.0001178,2,"2024-04-26T19:30:56.225",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678685,1714159856235,-867.14,0.0001178,2,"2024-04-26T19:30:56.235",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678686,1714159856244,-2372.44,0.0001178,2,"2024-04-26T19:30:56.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678687,1714159856254,-500.0,0.0001178,2,"2024-04-26T19:30:56.254",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678688,1714159856263,-4510.22,0.0001178,2,"2024-04-26T19:30:56.263",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678689,1714159856273,-500.0,0.0001178,2,"2024-04-26T19:30:56.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678690,1714159856282,-1470.12,0.0001178,2,"2024-04-26T19:30:56.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678691,1714159856291,-1081.84,0.0001178,2,"2024-04-26T19:30:56.291",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678692,1714159856301,-2465.42,0.0001178,2,"2024-04-26T19:30:56.301",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678693,1714159856310,-1591.78,0.0001178,2,"2024-04-26T19:30:56.310",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678694,1714159856370,-4572.23,0.0001178,2,"2024-04-26T19:30:56.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678695,1714159856381,-500.0,0.0001178,2,"2024-04-26T19:30:56.381",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678696,1714159856390,-881.87,0.0001178,2,"2024-04-26T19:30:56.390",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678697,1714159856399,-5646.67,0.0001178,2,"2024-04-26T19:30:56.399",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678698,1714159856408,-500.0,0.0001178,2,"2024-04-26T19:30:56.408",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678699,1714159856417,-654.29,0.0001178,2,"2024-04-26T19:30:56.417",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678700,1714159856427,-2969.24,0.0001178,2,"2024-04-26T19:30:56.427",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678701,1714159856438,-962.29,0.0001178,2,"2024-04-26T19:30:56.438",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678702,1714159856447,-500.0,0.0001178,2,"2024-04-26T19:30:56.447",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678703,1714159856456,-2885.58,0.0001178,2,"2024-04-26T19:30:56.456",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678704,1714159856467,-865.94,0.0001178,2,"2024-04-26T19:30:56.467",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678705,1714159856476,-1054.2,0.0001178,2,"2024-04-26T19:30:56.476",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678706,1714159856485,-856.74,0.0001178,2,"2024-04-26T19:30:56.485",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678707,1714159856495,-245.71886077,0.0001178,2,"2024-04-26T19:30:56.495",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678708,1714159856506,-1017.43,0.0001178,2,"2024-04-26T19:30:56.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678709,1714159856515,-940.44,0.0001178,2,"2024-04-26T19:30:56.515",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678710,1714159856525,-1246.24,0.0001178,2,"2024-04-26T19:30:56.525",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678711,1714159856536,-500.0,0.0001178,2,"2024-04-26T19:30:56.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678712,1714159856548,-500.0,0.0001178,2,"2024-04-26T19:30:56.548",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678713,1714159856558,-365.65851057,0.0001178,2,"2024-04-26T19:30:56.558",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678714,1714159856568,-908.96,0.0001178,2,"2024-04-26T19:30:56.568",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678715,1714159856578,-1724.94,0.0001178,2,"2024-04-26T19:30:56.578",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678716,1714159856588,-500.0,0.0001178,2,"2024-04-26T19:30:56.588",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678717,1714159856597,-500.0,0.0001178,2,"2024-04-26T19:30:56.597",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678718,1714159856607,-1095.85430365,0.0001178,2,"2024-04-26T19:30:56.607",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678719,1714159856621,-3486.55808762,0.0001178,2,"2024-04-26T19:30:56.621",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678720,1714159856659,-350.2695717,0.00010958,2,"2024-04-26T19:30:56.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678721,1714159856680,-149.7304283,0.00010958,2,"2024-04-26T19:30:56.680",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678722,1714159856689,-101.94760873,0.0001178,2,"2024-04-26T19:30:56.689",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678723,1714159856698,-395.77896281,0.0001178,2,"2024-04-26T19:30:56.698",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678724,1714159856731,-500.0,0.00010958,2,"2024-04-26T19:30:56.731",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678725,1714159856741,-248.79461256,0.0001178,2,"2024-04-26T19:30:56.741",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678726,1714159856750,-500.0,0.0001178,2,"2024-04-26T19:30:56.750",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678727,1714159856759,-5610.35,0.0001178,2,"2024-04-26T19:30:56.759",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678728,1714159856769,-500.0,0.0001178,2,"2024-04-26T19:30:56.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678729,1714159856778,-985.86,0.0001178,2,"2024-04-26T19:30:56.778",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678730,1714159856787,-500.0,0.0001178,2,"2024-04-26T19:30:56.787",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678731,1714159856796,-2974.11,0.0001178,2,"2024-04-26T19:30:56.796",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678732,1714159856806,-500.0,0.0001178,2,"2024-04-26T19:30:56.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678733,1714159856814,-2451.96,0.0001178,2,"2024-04-26T19:30:56.814",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678734,1714159856823,-793.01,0.0001178,2,"2024-04-26T19:30:56.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678735,1714159856833,-4076.46,0.0001178,2,"2024-04-26T19:30:56.833",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678736,1714159856841,-500.0,0.0001178,2,"2024-04-26T19:30:56.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678737,1714159856850,-3332.68,0.0001178,2,"2024-04-26T19:30:56.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678738,1714159856859,-1281.89,0.0001178,2,"2024-04-26T19:30:56.859",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678739,1714159856868,-3135.1,0.0001178,2,"2024-04-26T19:30:56.868",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678740,1714159856879,-500.0,0.0001178,2,"2024-04-26T19:30:56.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678741,1714159856888,-4598.56,0.0001178,2,"2024-04-26T19:30:56.888",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678742,1714159856897,-250.72138745,0.00011782,2,"2024-04-26T19:30:56.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678743,1714159857371,-194.51038073,0.00011222,2,"2024-04-26T19:30:57.371",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678744,1714159857380,-286.35,0.00011232,2,"2024-04-26T19:30:57.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678745,1714159857390,-148.36961927,0.00011232,2,"2024-04-26T19:30:57.390",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678746,1714159857413,-7919.69674932,0.00011232,2,"2024-04-26T19:30:57.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678747,1714159857424,-34.83859954,0.00011782,2,"2024-04-26T19:30:57.424",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678748,1714159857433,-219.66306455,0.00011783,2,"2024-04-26T19:30:57.433",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678749,1714159857443,-2179.97190532,0.00011783,2,"2024-04-26T19:30:57.443",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678750,1714159857452,-2000.0,0.00011783,2,"2024-04-26T19:30:57.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678751,1714159857462,-500.0,0.00011783,2,"2024-04-26T19:30:57.462",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678752,1714159857472,-500.0,0.00011783,2,"2024-04-26T19:30:57.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678753,1714159857482,-1865.52,0.00011783,2,"2024-04-26T19:30:57.482",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678754,1714159857492,-419.30968187,0.00011783,2,"2024-04-26T19:30:57.492",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678755,1714159857503,-1446.21031813,0.00011783,2,"2024-04-26T19:30:57.503",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678756,1714159857513,-1865.52,0.00011783,2,"2024-04-26T19:30:57.513",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678757,1714159857522,-683.6842735,0.00011784,2,"2024-04-26T19:30:57.522",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678758,1714159857534,-392.21023044,0.00011784,2,"2024-04-26T19:30:57.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678759,1714159857546,-352.61572526,0.00011784,2,"2024-04-26T19:30:57.546",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678760,1714159857557,-3071.16371988,0.00011784,2,"2024-04-26T19:30:57.557",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678761,1714159857567,-2215.83251815,0.00011784,2,"2024-04-26T19:30:57.567",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678762,1714159857577,-199.91772848,0.00011784,2,"2024-04-26T19:30:57.577",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678763,1714159857586,-206.75433877,0.00011784,2,"2024-04-26T19:30:57.586",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678764,1714159857595,-1995.07350816,0.00011784,2,"2024-04-26T19:30:57.595",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678765,1714159857605,-5159.25818656,0.00011784,2,"2024-04-26T19:30:57.605",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678766,1714159857621,-640.64,0.00011784,2,"2024-04-26T19:30:57.621",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678767,1714159857632,-441.73938732,0.00011784,2,"2024-04-26T19:30:57.632",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678768,1714159857644,-1395.23294934,0.00011784,2,"2024-04-26T19:30:57.644",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678769,1714159857656,-890.3522178,0.00011784,2,"2024-04-26T19:30:57.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678770,1714159857686,-496.44145359,0.00011784,2,"2024-04-26T19:30:57.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678771,1714159857705,-52044.62733895,0.00011784,2,"2024-04-26T19:30:57.705",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678772,1714159857717,-1956.64582434,0.00011784,2,"2024-04-26T19:30:57.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678773,1714159857729,-2758.992223,0.00011784,2,"2024-04-26T19:30:57.729",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678774,1714159857740,-7485.0,0.00011784,2,"2024-04-26T19:30:57.740",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678775,1714159858099,-257.125224,0.00010956,2,"2024-04-26T19:30:58.099",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678776,1714159858195,-68.45413865,0.00010956,2,"2024-04-26T19:30:58.195",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678777,1714159858206,-244.13668271,0.00010958,2,"2024-04-26T19:30:58.206",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678778,1714159858218,-255.86331729,0.00010958,2,"2024-04-26T19:30:58.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678779,1714159858227,-200.99078083,0.00010958,2,"2024-04-26T19:30:58.227",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678780,1714159858239,-299.00921917,0.00010958,2,"2024-04-26T19:30:58.239",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678781,1714159858248,-503.05454333,0.00011231,2,"2024-04-26T19:30:58.248",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678782,1714159858429,-27.7537948,0.00011231,2,"2024-04-26T19:30:58.429",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678783,1714159858441,-1056.30278722,0.00011231,2,"2024-04-26T19:30:58.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678784,1714159858452,-494.18987727,0.00011231,2,"2024-04-26T19:30:58.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678785,1714159858484,-1427.93337821,0.00011231,2,"2024-04-26T19:30:58.484",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678786,1714159858493,-1103.70414618,0.00011231,2,"2024-04-26T19:30:58.493",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678787,1714159858503,-500.0,0.00011232,2,"2024-04-26T19:30:58.503",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678788,1714159858512,-268.62,0.00011506,2,"2024-04-26T19:30:58.512",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678789,1714159858522,-9037.09896282,0.00011784,2,"2024-04-26T19:30:58.522",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678790,1714159858536,-6422.2,0.00011784,2,"2024-04-26T19:30:58.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678791,1714160086068,341.45,8.219e-05,2,"2024-04-26T19:34:46.068",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678796,1714160588886,324.37,8.219e-05,2,"2024-04-26T19:43:08.886",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678797,1714160700596,-781.59034095,8.935e-05,2,"2024-04-26T19:45:00.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678798,1714160700617,-565.57811459,8.936e-05,2,"2024-04-26T19:45:00.617",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678799,1714160700638,-4324.18335427,8.936e-05,2,"2024-04-26T19:45:00.638",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678800,1714160700659,-19328.64819019,8.936e-05,2,"2024-04-26T19:45:00.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678840,1714160952160,-194.45974608,8.871e-05,2,"2024-04-26T19:49:12.160",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678841,1714160952183,-200.87,8.872e-05,2,"2024-04-26T19:49:12.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678842,1714160952202,-284.70565757,8.878e-05,2,"2024-04-26T19:49:12.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678868,1714161031721,-1500.0,8.762e-05,2,"2024-04-26T19:50:31.721",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678869,1714161031730,-898.54500555,8.822e-05,2,"2024-04-26T19:50:31.730",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678870,1714161031740,-250.0,8.823e-05,2,"2024-04-26T19:50:31.740",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678871,1714161031749,-487.4952018,8.869e-05,2,"2024-04-26T19:50:31.749",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678872,1714161031759,-717.22595204,8.87e-05,2,"2024-04-26T19:50:31.759",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678873,1714161031769,-3129.68594909,8.878e-05,2,"2024-04-26T19:50:31.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678874,1714161031778,-2526.01,8.879e-05,2,"2024-04-26T19:50:31.778",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678875,1714161031787,-634.65,8.917e-05,2,"2024-04-26T19:50:31.787",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678876,1714161031797,-586.74036782,8.935e-05,2,"2024-04-26T19:50:31.797",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678877,1714161031806,-1000.0,8.938e-05,2,"2024-04-26T19:50:31.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678878,1714161031817,-228.82,9.034e-05,2,"2024-04-26T19:50:31.817",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678879,1714161031828,-228.82,9.059e-05,2,"2024-04-26T19:50:31.828",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678880,1714161031838,-228.82,9.084e-05,2,"2024-04-26T19:50:31.838",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678881,1714161031847,-228.82,9.109e-05,2,"2024-04-26T19:50:31.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678882,1714161031858,-228.82,9.133e-05,2,"2024-04-26T19:50:31.858",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678883,1714161031870,-228.82,9.158e-05,2,"2024-04-26T19:50:31.870",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678884,1714161031882,-228.82,9.183e-05,2,"2024-04-26T19:50:31.882",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678885,1714161031891,-228.82,9.208e-05,2,"2024-04-26T19:50:31.891",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678886,1714161031901,-228.82,9.232e-05,2,"2024-04-26T19:50:31.901",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678887,1714161031910,-228.82,9.257e-05,2,"2024-04-26T19:50:31.910",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678888,1714161031920,-228.82,9.282e-05,2,"2024-04-26T19:50:31.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678889,1714161031930,-228.82,9.307e-05,2,"2024-04-26T19:50:31.930",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678890,1714161031939,-228.82,9.332e-05,2,"2024-04-26T19:50:31.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678891,1714161031948,-228.82,9.356e-05,2,"2024-04-26T19:50:31.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678892,1714161031959,-177.8,9.365e-05,2,"2024-04-26T19:50:31.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678893,1714161031969,-228.82,9.381e-05,2,"2024-04-26T19:50:31.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678894,1714161031978,-228.82,9.406e-05,2,"2024-04-26T19:50:31.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678895,1714161031988,-228.82,9.431e-05,2,"2024-04-26T19:50:31.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678896,1714161031997,-228.82,9.455e-05,2,"2024-04-26T19:50:31.997",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678897,1714161032006,-228.82,9.48e-05,2,"2024-04-26T19:50:32.006",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678898,1714161032015,-228.82,9.505e-05,2,"2024-04-26T19:50:32.015",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678899,1714161032024,-499.99,9.67e-05,2,"2024-04-26T19:50:32.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678900,1714161032034,-2201.79,9.67e-05,2,"2024-04-26T19:50:32.034",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678901,1714161032044,-150.99,9.67e-05,2,"2024-04-26T19:50:32.044",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678902,1714161032054,-170.61,9.752e-05,2,"2024-04-26T19:50:32.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678903,1714161032063,-170.61,9.755e-05,2,"2024-04-26T19:50:32.063",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678904,1714161032073,-170.61,9.757e-05,2,"2024-04-26T19:50:32.073",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678905,1714161032082,-170.61,9.76e-05,2,"2024-04-26T19:50:32.082",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678906,1714161032091,-170.61,9.762e-05,2,"2024-04-26T19:50:32.091",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678908,1714161032100,-170.61,9.765e-05,2,"2024-04-26T19:50:32.100",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678910,1714161032109,-170.61,9.768e-05,2,"2024-04-26T19:50:32.109",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678912,1714161032119,-170.61,9.77e-05,2,"2024-04-26T19:50:32.119",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678914,1714161032129,-170.61,9.773e-05,2,"2024-04-26T19:50:32.129",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678916,1714161032139,-170.61,9.775e-05,2,"2024-04-26T19:50:32.139",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678917,1714161032150,-170.61,9.778e-05,2,"2024-04-26T19:50:32.150",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678918,1714161032161,-163.77,9.78e-05,2,"2024-04-26T19:50:32.161",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678919,1714161032170,-170.61,9.78e-05,2,"2024-04-26T19:50:32.170",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678920,1714161032180,-170.61,9.783e-05,2,"2024-04-26T19:50:32.180",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678921,1714161032190,-170.61,9.786e-05,2,"2024-04-26T19:50:32.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678922,1714161032201,-170.61,9.788e-05,2,"2024-04-26T19:50:32.201",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678923,1714161032211,-170.61,9.791e-05,2,"2024-04-26T19:50:32.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678924,1714161032221,-170.61,9.793e-05,2,"2024-04-26T19:50:32.221",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678925,1714161032231,-170.61,9.796e-05,2,"2024-04-26T19:50:32.231",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678926,1714161032241,-170.61,9.798e-05,2,"2024-04-26T19:50:32.241",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678927,1714161032252,-170.61,9.801e-05,2,"2024-04-26T19:50:32.252",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678928,1714161032261,-1000.0,0.00010056,2,"2024-04-26T19:50:32.261",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678929,1714161032272,-324.37,0.00010465,2,"2024-04-26T19:50:32.272",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678930,1714161032282,-798.5187238,0.00010626,2,"2024-04-26T19:50:32.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678931,1714161032293,-212.97,0.00010628,2,"2024-04-26T19:50:32.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678932,1714161032304,-13883.7476062,0.00010652,2,"2024-04-26T19:50:32.304",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678933,1714161032315,-3728.411,0.00010662,2,"2024-04-26T19:50:32.315",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678934,1714161032325,-2500.0,0.00010662,2,"2024-04-26T19:50:32.325",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678935,1714161032335,-194.57256533,0.00010663,2,"2024-04-26T19:50:32.335",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678936,1714161032345,-1481.2327038,0.00010663,2,"2024-04-26T19:50:32.345",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678937,1714161032357,-256.2003,0.00010663,2,"2024-04-26T19:50:32.357",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678938,1714161032367,-523.86545643,0.0001076,2,"2024-04-26T19:50:32.367",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678939,1714161032378,-223.65370089,0.0001076,2,"2024-04-26T19:50:32.378",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678940,1714161032389,-157.22657405,0.0001076,2,"2024-04-26T19:50:32.389",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678941,1714161032401,-305.46425129,0.0001076,2,"2024-04-26T19:50:32.401",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678942,1714161032410,-155.0,0.0001076,2,"2024-04-26T19:50:32.410",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678943,1714161032420,-156.37789765,0.0001076,2,"2024-04-26T19:50:32.420",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678944,1714161032431,-393.33086106,0.0001076,2,"2024-04-26T19:50:32.431",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678945,1714161032441,-1777.02433335,0.0001076,2,"2024-04-26T19:50:32.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678946,1714161032451,-363.03433536,0.0001076,2,"2024-04-26T19:50:32.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678947,1714161032461,-368.6595068,0.0001076,2,"2024-04-26T19:50:32.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678948,1714161032470,-1458.01097791,0.0001076,2,"2024-04-26T19:50:32.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678949,1714161032481,-705.7518147,0.0001076,2,"2024-04-26T19:50:32.481",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678950,1714161032491,-155.06343565,0.0001076,2,"2024-04-26T19:50:32.491",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678951,1714161032501,-989.22497163,0.0001076,2,"2024-04-26T19:50:32.501",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678952,1714161032513,-165.37997701,0.0001076,2,"2024-04-26T19:50:32.513",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678953,1714161032523,-194.21334384,0.0001076,2,"2024-04-26T19:50:32.523",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678954,1714161032534,-644.67295978,0.0001076,2,"2024-04-26T19:50:32.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678955,1714161032544,-282.15595537,0.0001076,2,"2024-04-26T19:50:32.544",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678956,1714161032555,-155.01653684,0.0001076,2,"2024-04-26T19:50:32.555",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678957,1714161032565,-182.08932577,0.0001076,2,"2024-04-26T19:50:32.565",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678958,1714161032575,-1481.23270378,0.00010761,2,"2024-04-26T19:50:32.575",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678959,1714161032585,-284074.96703765,0.00010761,2,"2024-04-26T19:50:32.585",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678960,1714161032596,-256.34863929,0.00010761,2,"2024-04-26T19:50:32.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678961,1714161032606,-2815.46732067,0.00010761,2,"2024-04-26T19:50:32.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678962,1714161032618,-60368.76128101,0.00010762,2,"2024-04-26T19:50:32.618",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678963,1714161032631,-15067.00001,0.00010762,2,"2024-04-26T19:50:32.631",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678964,1714161032645,-131829.99374646,0.00010762,2,"2024-04-26T19:50:32.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678965,1714161032676,-854.70609405,0.00010762,2,"2024-04-26T19:50:32.676",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678966,1714161032701,-1299.02376926,0.00010762,2,"2024-04-26T19:50:32.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678971,1714161037792,-476730.19084009,0.00010762,2,"2024-04-26T19:50:37.792",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678972,1714161037802,-500.0,0.00010763,2,"2024-04-26T19:50:37.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678973,1714161037812,-39050.9051,0.00010763,2,"2024-04-26T19:50:37.812",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678974,1714161037822,-22281.1257,0.00010763,2,"2024-04-26T19:50:37.822",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678975,1714161037831,-1000.0,0.00010763,2,"2024-04-26T19:50:37.831",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678976,1714161037841,-15470.6265,0.00010857,2,"2024-04-26T19:50:37.841",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678977,1714161037850,-4872.6661,0.00010857,2,"2024-04-26T19:50:37.850",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678978,1714161037860,-1000.0,0.00010857,2,"2024-04-26T19:50:37.860",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678979,1714161037870,-1481.23270378,0.00010858,2,"2024-04-26T19:50:37.870",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678980,1714161037880,-155.0,0.000109,2,"2024-04-26T19:50:37.880",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678981,1714161037893,-1000.0,0.000109,2,"2024-04-26T19:50:37.893",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678982,1714161037903,-1000.0,0.000109,2,"2024-04-26T19:50:37.903",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678983,1714161037912,-1000.0,0.000109,2,"2024-04-26T19:50:37.912",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678984,1714161037922,-1000.0,0.000109,2,"2024-04-26T19:50:37.922",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678985,1714161037931,-1007.0,0.000109,2,"2024-04-26T19:50:37.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678986,1714161037941,-1000.0,0.000109,2,"2024-04-26T19:50:37.941",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678987,1714161037950,-1000.0,0.000109,2,"2024-04-26T19:50:37.950",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678988,1714161037961,-1000.0,0.000109,2,"2024-04-26T19:50:37.961",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678989,1714161037971,-1000.0,0.000109,2,"2024-04-26T19:50:37.971",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678990,1714161037980,-1000.0,0.000109,2,"2024-04-26T19:50:37.980",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678991,1714161037990,-1000.0,0.000109,2,"2024-04-26T19:50:37.990",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678992,1714161037999,-1000.0,0.000109,2,"2024-04-26T19:50:37.999",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678993,1714161038009,-1000.0,0.000109,3,"2024-04-26T19:50:38.009",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678994,1714161038018,-1000.0,0.000109,3,"2024-04-26T19:50:38.018",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678995,1714161038027,-1000.0,0.000109,2,"2024-04-26T19:50:38.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678996,1714161038038,-1000.0,0.000109,2,"2024-04-26T19:50:38.038",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678997,1714161038048,-1000.0,0.000109,2,"2024-04-26T19:50:38.048",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678998,1714161038057,-1000.0,0.000109,2,"2024-04-26T19:50:38.057",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323678999,1714161038067,-1000.0,0.000109,2,"2024-04-26T19:50:38.067",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679000,1714161038077,-1000.0,0.000109,2,"2024-04-26T19:50:38.077",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679001,1714161038087,-707.0,0.000109,2,"2024-04-26T19:50:38.087",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679002,1714161038096,-1153.0,0.000109,2,"2024-04-26T19:50:38.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679003,1714161038106,-1000.0,0.000109,2,"2024-04-26T19:50:38.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679004,1714161038115,-1000.0,0.000109,2,"2024-04-26T19:50:38.115",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679005,1714161038124,-155.0,0.00010955,2,"2024-04-26T19:50:38.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679006,1714161038133,-155.0,0.00010956,2,"2024-04-26T19:50:38.133",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679007,1714161038142,-503.29012844,0.00010958,2,"2024-04-26T19:50:38.142",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679008,1714161038152,-507.77650668,0.00010958,2,"2024-04-26T19:50:38.152",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679009,1714161038161,-500.0,0.00010958,2,"2024-04-26T19:50:38.161",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679010,1714161038171,-500.0,0.00010958,2,"2024-04-26T19:50:38.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679011,1714161038181,-500.0,0.00010958,2,"2024-04-26T19:50:38.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679012,1714161038190,-498.84989153,0.00010958,2,"2024-04-26T19:50:38.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679013,1714161038200,-500.0,0.00010958,2,"2024-04-26T19:50:38.200",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679014,1714161038209,-487.41615886,0.00010958,2,"2024-04-26T19:50:38.209",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679016,1714161038219,-524.96673129,0.00010958,2,"2024-04-26T19:50:38.219",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679017,1714161038228,-500.0,0.00010958,2,"2024-04-26T19:50:38.228",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679019,1714161038237,-568.04,0.00010958,2,"2024-04-26T19:50:38.237",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679020,1714161038247,-157.16455494,0.00010958,2,"2024-04-26T19:50:38.247",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679021,1714161038256,-500.0,0.00010958,2,"2024-04-26T19:50:38.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679022,1714161038265,-527.58269509,0.00010958,2,"2024-04-26T19:50:38.265",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679024,1714161038275,-500.0,0.00010958,2,"2024-04-26T19:50:38.275",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679025,1714161038284,-533.78818841,0.00010958,2,"2024-04-26T19:50:38.284",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679026,1714161038293,-500.0,0.00010958,2,"2024-04-26T19:50:38.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679027,1714161038302,-500.0,0.00010958,2,"2024-04-26T19:50:38.302",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679028,1714161038311,-500.0,0.00010958,2,"2024-04-26T19:50:38.311",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679029,1714161038320,-500.0,0.00010958,2,"2024-04-26T19:50:38.320",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679030,1714161038330,-155.0,0.00010958,2,"2024-04-26T19:50:38.330",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679031,1714161038340,-500.0,0.00010958,2,"2024-04-26T19:50:38.340",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679032,1714161038349,-430.04,0.00010958,2,"2024-04-26T19:50:38.349",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679033,1714161038359,-347.14128329,0.00010958,2,"2024-04-26T19:50:38.359",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679034,1714161038368,-500.0,0.00010958,2,"2024-04-26T19:50:38.368",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679035,1714161038380,-500.0,0.00010958,2,"2024-04-26T19:50:38.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679036,1714161038389,-500.0,0.00010958,2,"2024-04-26T19:50:38.389",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679037,1714161038398,-500.0,0.00010958,2,"2024-04-26T19:50:38.398",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679038,1714161038407,-500.0,0.00010958,2,"2024-04-26T19:50:38.407",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679039,1714161038417,-500.0,0.00010958,2,"2024-04-26T19:50:38.417",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679040,1714161038428,-500.0,0.00010958,2,"2024-04-26T19:50:38.428",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679041,1714161038439,-607.09,0.00010958,2,"2024-04-26T19:50:38.439",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679042,1714161038449,-500.0,0.00010958,2,"2024-04-26T19:50:38.449",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679043,1714161038459,-500.0,0.00010958,2,"2024-04-26T19:50:38.459",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679044,1714161038469,-500.0,0.00010958,2,"2024-04-26T19:50:38.469",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679045,1714161038478,-520.15,0.00010958,2,"2024-04-26T19:50:38.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679046,1714161038487,-500.0,0.00010958,2,"2024-04-26T19:50:38.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679047,1714161038497,-506.36895933,0.00010958,2,"2024-04-26T19:50:38.497",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679048,1714161038506,-500.0,0.00010958,2,"2024-04-26T19:50:38.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679049,1714161038517,-641.15,0.00010958,2,"2024-04-26T19:50:38.517",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679050,1714161038526,-500.0,0.00010958,2,"2024-04-26T19:50:38.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679051,1714161038536,-500.0,0.00010958,2,"2024-04-26T19:50:38.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679052,1714161038545,-500.0,0.00010958,2,"2024-04-26T19:50:38.545",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679053,1714161038554,-500.0,0.00010958,2,"2024-04-26T19:50:38.554",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679054,1714161038566,-500.0,0.00010958,2,"2024-04-26T19:50:38.566",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679055,1714161038576,-500.0,0.00010958,2,"2024-04-26T19:50:38.576",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679056,1714161038585,-500.0,0.00010958,2,"2024-04-26T19:50:38.585",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679057,1714161038593,-500.0,0.00010958,2,"2024-04-26T19:50:38.593",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679058,1714161038603,-500.0,0.00010958,2,"2024-04-26T19:50:38.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679059,1714161038615,-500.0,0.00010958,2,"2024-04-26T19:50:38.615",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679060,1714161038626,-500.0,0.00010958,2,"2024-04-26T19:50:38.626",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679061,1714161038637,-500.0,0.00010958,2,"2024-04-26T19:50:38.637",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679062,1714161038647,-500.0,0.00010958,2,"2024-04-26T19:50:38.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679063,1714161038656,-500.0,0.00010958,2,"2024-04-26T19:50:38.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679064,1714161038665,-500.0,0.00010958,2,"2024-04-26T19:50:38.665",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679065,1714161038674,-500.0,0.00010958,2,"2024-04-26T19:50:38.674",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679066,1714161038683,-500.0,0.00010958,2,"2024-04-26T19:50:38.683",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679067,1714161038692,-537.96,0.00010958,2,"2024-04-26T19:50:38.692",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679068,1714161038701,-503.05136092,0.00010958,2,"2024-04-26T19:50:38.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679069,1714161038711,-500.0,0.00010958,2,"2024-04-26T19:50:38.711",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679070,1714161038720,-500.0,0.00010958,2,"2024-04-26T19:50:38.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679071,1714161038729,-500.0,0.00010958,2,"2024-04-26T19:50:38.729",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679072,1714161038739,-500.0,0.00010958,2,"2024-04-26T19:50:38.739",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679073,1714161038748,-500.0,0.00010958,2,"2024-04-26T19:50:38.748",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679074,1714161038757,-500.0,0.00010958,2,"2024-04-26T19:50:38.757",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679075,1714161038768,-622.88,0.00010958,2,"2024-04-26T19:50:38.768",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679076,1714161038778,-500.0,0.00010958,2,"2024-04-26T19:50:38.778",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679077,1714161038787,-500.0,0.00010958,2,"2024-04-26T19:50:38.787",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679078,1714161038796,-500.0,0.00010958,2,"2024-04-26T19:50:38.796",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679079,1714161038806,-500.0,0.00010958,2,"2024-04-26T19:50:38.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679080,1714161038815,-681.59,0.00010958,2,"2024-04-26T19:50:38.815",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679081,1714161038824,-500.0,0.00010958,2,"2024-04-26T19:50:38.824",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679082,1714161038833,-500.0,0.00010958,2,"2024-04-26T19:50:38.833",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679083,1714161038842,-1049.42,0.00010958,2,"2024-04-26T19:50:38.842",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679084,1714161038851,-500.0,0.00010958,2,"2024-04-26T19:50:38.851",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679085,1714161038861,-500.0,0.00010958,2,"2024-04-26T19:50:38.861",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679086,1714161038871,-500.0,0.00010958,2,"2024-04-26T19:50:38.871",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679087,1714161038884,-500.0,0.00010958,2,"2024-04-26T19:50:38.884",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679088,1714161038894,-500.0,0.00010958,2,"2024-04-26T19:50:38.894",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679089,1714161038905,-648.04,0.00010958,2,"2024-04-26T19:50:38.905",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679090,1714161038915,-630.89,0.00010958,2,"2024-04-26T19:50:38.915",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679091,1714161038926,-500.0,0.00010958,2,"2024-04-26T19:50:38.926",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679092,1714161038936,-500.0,0.00010958,2,"2024-04-26T19:50:38.936",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679093,1714161038946,-500.0,0.00010958,2,"2024-04-26T19:50:38.946",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679094,1714161038958,-500.0,0.00010958,2,"2024-04-26T19:50:38.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679095,1714161038968,-500.0,0.00010958,2,"2024-04-26T19:50:38.968",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679096,1714161038977,-500.0,0.00010958,2,"2024-04-26T19:50:38.977",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679097,1714161038987,-500.0,0.00010958,2,"2024-04-26T19:50:38.987",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679098,1714161038996,-657.66,0.00010958,2,"2024-04-26T19:50:38.996",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679099,1714161039006,-500.0,0.00010958,2,"2024-04-26T19:50:39.006",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679100,1714161039015,-500.0,0.00010958,2,"2024-04-26T19:50:39.015",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679101,1714161039024,-500.0,0.00010958,2,"2024-04-26T19:50:39.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679102,1714161039032,-500.0,0.00010958,2,"2024-04-26T19:50:39.032",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679103,1714161039041,-500.0,0.00010958,2,"2024-04-26T19:50:39.041",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679104,1714161039052,-500.0,0.00010958,2,"2024-04-26T19:50:39.052",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679105,1714161039064,-500.0,0.00010958,2,"2024-04-26T19:50:39.064",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679106,1714161039074,-500.0,0.00010958,2,"2024-04-26T19:50:39.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679107,1714161039083,-500.0,0.00010958,2,"2024-04-26T19:50:39.083",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679108,1714161039094,-500.0,0.00010958,2,"2024-04-26T19:50:39.094",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679109,1714161039104,-500.0,0.00010958,2,"2024-04-26T19:50:39.104",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679110,1714161039114,-637.53,0.00010958,2,"2024-04-26T19:50:39.114",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679111,1714161039124,-500.0,0.00010958,2,"2024-04-26T19:50:39.124",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679112,1714161039134,-500.0,0.00010958,2,"2024-04-26T19:50:39.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679113,1714161039145,-500.0,0.00010958,2,"2024-04-26T19:50:39.145",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679114,1714161039155,-504.3450689,0.00010958,2,"2024-04-26T19:50:39.155",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679115,1714161039168,-1462.73,0.00010958,2,"2024-04-26T19:50:39.168",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679116,1714161039177,-503.54498219,0.00010958,2,"2024-04-26T19:50:39.177",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679117,1714161039188,-1260.14,0.00010958,2,"2024-04-26T19:50:39.188",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679118,1714161039198,-500.0,0.00010958,2,"2024-04-26T19:50:39.198",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679119,1714161039207,-500.0,0.00010958,2,"2024-04-26T19:50:39.207",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679120,1714161039216,-1144.44,0.00010958,2,"2024-04-26T19:50:39.216",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679121,1714161039225,-558.46,0.00010958,2,"2024-04-26T19:50:39.225",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679122,1714161039235,-500.0,0.00010958,2,"2024-04-26T19:50:39.235",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679123,1714161039244,-500.0,0.00010958,2,"2024-04-26T19:50:39.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679124,1714161039254,-500.0,0.00010958,2,"2024-04-26T19:50:39.254",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679125,1714161039264,-665.02,0.00010958,2,"2024-04-26T19:50:39.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679126,1714161039273,-500.0,0.00010958,2,"2024-04-26T19:50:39.273",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679127,1714161039282,-500.0,0.00010958,2,"2024-04-26T19:50:39.282",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679128,1714161039291,-500.0,0.00010958,2,"2024-04-26T19:50:39.291",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679129,1714161039300,-500.0,0.00010958,2,"2024-04-26T19:50:39.300",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679130,1714161039309,-956.74,0.00010958,2,"2024-04-26T19:50:39.309",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679131,1714161039319,-500.0,0.00010958,2,"2024-04-26T19:50:39.319",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679132,1714161039329,-500.0,0.00010958,2,"2024-04-26T19:50:39.329",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679133,1714161039341,-336.32,0.00010958,2,"2024-04-26T19:50:39.341",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679134,1714161039351,-500.0,0.00010958,2,"2024-04-26T19:50:39.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679135,1714161039360,-563.66122847,0.00010958,2,"2024-04-26T19:50:39.360",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679136,1714161039370,-500.0,0.00010958,2,"2024-04-26T19:50:39.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679137,1714161039379,-500.0,0.00010958,2,"2024-04-26T19:50:39.379",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679138,1714161039388,-500.0,0.00010958,2,"2024-04-26T19:50:39.388",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679139,1714161039397,-500.0,0.00010958,2,"2024-04-26T19:50:39.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679140,1714161039407,-708.81,0.00010958,2,"2024-04-26T19:50:39.407",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679141,1714161039416,-861.03,0.00010958,2,"2024-04-26T19:50:39.416",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679142,1714161039425,-500.0,0.00010958,2,"2024-04-26T19:50:39.425",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679143,1714161039435,-500.0,0.00010958,2,"2024-04-26T19:50:39.435",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679144,1714161039444,-500.0,0.00010958,2,"2024-04-26T19:50:39.444",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679145,1714161039454,-686.12,0.00010958,2,"2024-04-26T19:50:39.454",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679146,1714161039463,-500.0,0.00010958,2,"2024-04-26T19:50:39.463",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679147,1714161039472,-500.0,0.00010958,2,"2024-04-26T19:50:39.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679149,1714161039481,-500.0,0.00010958,2,"2024-04-26T19:50:39.481",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679150,1714161039490,-500.0,0.00010958,2,"2024-04-26T19:50:39.490",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679151,1714161039499,-500.0,0.00010958,2,"2024-04-26T19:50:39.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679152,1714161039509,-500.0,0.00010958,2,"2024-04-26T19:50:39.509",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679153,1714161039518,-500.0,0.00010958,2,"2024-04-26T19:50:39.518",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679154,1714161039529,-1457.68,0.00010958,2,"2024-04-26T19:50:39.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679155,1714161039539,-659.66,0.00010958,2,"2024-04-26T19:50:39.539",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679156,1714161039549,-500.0,0.00010958,2,"2024-04-26T19:50:39.549",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679157,1714161039559,-500.0,0.00010958,2,"2024-04-26T19:50:39.559",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679158,1714161039569,-500.0,0.00010958,2,"2024-04-26T19:50:39.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679159,1714161039578,-500.0,0.00010958,2,"2024-04-26T19:50:39.578",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679160,1714161039587,-549.47,0.00010958,2,"2024-04-26T19:50:39.587",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679161,1714161039596,-500.0,0.00010958,2,"2024-04-26T19:50:39.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679162,1714161039606,-500.0,0.00010958,2,"2024-04-26T19:50:39.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679163,1714161039616,-611.53,0.00010958,2,"2024-04-26T19:50:39.616",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679164,1714161039626,-500.0,0.00010958,2,"2024-04-26T19:50:39.626",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679165,1714161039634,-500.0,0.00010958,2,"2024-04-26T19:50:39.634",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679166,1714161039644,-500.0,0.00010958,2,"2024-04-26T19:50:39.644",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679167,1714161039654,-1405.26,0.00010958,2,"2024-04-26T19:50:39.654",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679168,1714161039664,-500.0,0.00010958,2,"2024-04-26T19:50:39.664",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679169,1714161039674,-500.0,0.00010958,2,"2024-04-26T19:50:39.674",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679170,1714161039683,-500.0,0.00010958,2,"2024-04-26T19:50:39.683",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679172,1714161039692,-500.0,0.00010958,2,"2024-04-26T19:50:39.692",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679174,1714161039701,-500.0,0.00010958,2,"2024-04-26T19:50:39.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679175,1714161039712,-500.0,0.00010958,2,"2024-04-26T19:50:39.712",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679176,1714161039721,-500.0,0.00010958,2,"2024-04-26T19:50:39.721",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679177,1714161039730,-500.0,0.00010958,2,"2024-04-26T19:50:39.730",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679178,1714161039740,-419.7417818,0.00010958,2,"2024-04-26T19:50:39.740",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679179,1714161039749,-500.0,0.00010958,2,"2024-04-26T19:50:39.749",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679180,1714161039758,-500.0,0.00010958,2,"2024-04-26T19:50:39.758",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679181,1714161039769,-578.33,0.00010958,2,"2024-04-26T19:50:39.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679182,1714161039778,-500.0,0.00010958,2,"2024-04-26T19:50:39.778",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679183,1714161039788,-500.0,0.00010958,2,"2024-04-26T19:50:39.788",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679184,1714161039800,-1605.92,0.00010958,2,"2024-04-26T19:50:39.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679185,1714161039809,-500.0,0.00010958,2,"2024-04-26T19:50:39.809",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679186,1714161039819,-500.0,0.00010958,2,"2024-04-26T19:50:39.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679187,1714161039829,-500.0,0.00010958,2,"2024-04-26T19:50:39.829",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679188,1714161039838,-500.0,0.00010958,2,"2024-04-26T19:50:39.838",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679189,1714161039847,-1365.92,0.00010958,2,"2024-04-26T19:50:39.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679190,1714161039856,-500.0,0.00010958,2,"2024-04-26T19:50:39.856",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679191,1714161039865,-500.0,0.00010958,2,"2024-04-26T19:50:39.865",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679192,1714161039875,-500.0,0.00010958,2,"2024-04-26T19:50:39.875",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679193,1714161039885,-647.36,0.00010958,2,"2024-04-26T19:50:39.885",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679194,1714161039896,-487.76207151,0.00010958,2,"2024-04-26T19:50:39.896",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679195,1714161039905,-500.0,0.00010958,2,"2024-04-26T19:50:39.905",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679196,1714161039916,-500.0,0.00010958,2,"2024-04-26T19:50:39.916",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679197,1714161039926,-500.0,0.00010958,2,"2024-04-26T19:50:39.926",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679198,1714161039938,-805.26,0.00010958,2,"2024-04-26T19:50:39.938",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679199,1714161039949,-500.0,0.00010958,2,"2024-04-26T19:50:39.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679200,1714161039959,-500.0,0.00010958,2,"2024-04-26T19:50:39.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679201,1714161039969,-349.31,0.00010958,2,"2024-04-26T19:50:39.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679202,1714161039979,-500.0,0.00010958,2,"2024-04-26T19:50:39.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679203,1714161039988,-500.0,0.00010958,2,"2024-04-26T19:50:39.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679204,1714161039997,-500.0,0.00010958,2,"2024-04-26T19:50:39.997",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679205,1714161040007,-500.0,0.00010958,2,"2024-04-26T19:50:40.007",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679206,1714161040017,-657.65,0.00010958,2,"2024-04-26T19:50:40.017",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679207,1714161040026,-500.0,0.00010958,2,"2024-04-26T19:50:40.026",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679208,1714161040037,-500.0,0.00010958,2,"2024-04-26T19:50:40.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679209,1714161040047,-500.0,0.00010958,2,"2024-04-26T19:50:40.047",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679210,1714161040058,-716.55,0.00010958,2,"2024-04-26T19:50:40.058",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679211,1714161040068,-600.95,0.00010958,2,"2024-04-26T19:50:40.068",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679212,1714161040077,-500.0,0.00010958,2,"2024-04-26T19:50:40.077",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679213,1714161040087,-953.75,0.00010958,2,"2024-04-26T19:50:40.087",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679214,1714161040096,-500.0,0.00010958,2,"2024-04-26T19:50:40.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679215,1714161040105,-500.0,0.00010958,2,"2024-04-26T19:50:40.105",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679216,1714161040116,-500.0,0.00010958,2,"2024-04-26T19:50:40.116",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679217,1714161040128,-502.51507852,0.00010958,2,"2024-04-26T19:50:40.128",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679218,1714161040138,-500.0,0.00010958,2,"2024-04-26T19:50:40.138",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679219,1714161040148,-500.0,0.00010958,2,"2024-04-26T19:50:40.148",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679220,1714161040157,-500.0,0.00010958,2,"2024-04-26T19:50:40.157",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679221,1714161040166,-500.0,0.00010958,2,"2024-04-26T19:50:40.166",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679222,1714161040174,-500.0,0.00010958,2,"2024-04-26T19:50:40.174",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679223,1714161040183,-500.0,0.00010958,2,"2024-04-26T19:50:40.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679224,1714161040193,-505.52622917,0.00010958,2,"2024-04-26T19:50:40.193",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679225,1714161040202,-500.0,0.00010958,2,"2024-04-26T19:50:40.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679226,1714161040211,-500.0,0.00010958,2,"2024-04-26T19:50:40.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679227,1714161040220,-180.29,0.00010958,2,"2024-04-26T19:50:40.220",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679228,1714161040229,-784.95,0.00010958,2,"2024-04-26T19:50:40.229",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679229,1714161040238,-500.0,0.00010958,2,"2024-04-26T19:50:40.238",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679230,1714161040247,-500.0,0.00010958,2,"2024-04-26T19:50:40.247",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679231,1714161040257,-500.0,0.00010958,2,"2024-04-26T19:50:40.257",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679232,1714161040266,-500.0,0.00010958,2,"2024-04-26T19:50:40.266",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679233,1714161040275,-500.0,0.00010958,2,"2024-04-26T19:50:40.275",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679235,1714161040284,-500.0,0.00010958,2,"2024-04-26T19:50:40.284",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679237,1714161040294,-502.52744124,0.00010958,2,"2024-04-26T19:50:40.294",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679239,1714161040303,-500.0,0.00010958,2,"2024-04-26T19:50:40.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679240,1714161040312,-500.0,0.00010958,2,"2024-04-26T19:50:40.312",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679241,1714161040321,-503.08267711,0.00010958,2,"2024-04-26T19:50:40.321",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679242,1714161040330,-500.0,0.00010958,2,"2024-04-26T19:50:40.330",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679243,1714161040340,-500.0,0.00010958,2,"2024-04-26T19:50:40.340",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679244,1714161040349,-500.0,0.00010958,2,"2024-04-26T19:50:40.349",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679245,1714161040358,-500.0,0.00010958,2,"2024-04-26T19:50:40.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679246,1714161040367,-500.0,0.00010958,2,"2024-04-26T19:50:40.367",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679247,1714161040377,-500.0,0.00010958,2,"2024-04-26T19:50:40.377",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679248,1714161040386,-1074.46,0.00010958,2,"2024-04-26T19:50:40.386",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679249,1714161040396,-500.0,0.00010958,2,"2024-04-26T19:50:40.396",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679250,1714161040405,-500.0,0.00010958,2,"2024-04-26T19:50:40.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679251,1714161040414,-500.0,0.00010958,2,"2024-04-26T19:50:40.414",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679252,1714161040422,-500.0,0.00010958,2,"2024-04-26T19:50:40.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679253,1714161040432,-500.0,0.00010958,2,"2024-04-26T19:50:40.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679254,1714161040440,-500.0,0.00010958,2,"2024-04-26T19:50:40.440",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679255,1714161040449,-511.98821885,0.00010958,2,"2024-04-26T19:50:40.449",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679256,1714161040458,-503.85158862,0.00010958,2,"2024-04-26T19:50:40.458",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679257,1714161040468,-495.18090382,0.00010958,2,"2024-04-26T19:50:40.468",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679258,1714161040477,-500.0,0.00010958,2,"2024-04-26T19:50:40.477",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679259,1714161040486,-500.0,0.00010958,2,"2024-04-26T19:50:40.486",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679260,1714161040495,-855.37,0.00010958,2,"2024-04-26T19:50:40.495",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679261,1714161040505,-500.0,0.00010958,2,"2024-04-26T19:50:40.505",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679262,1714161040516,-500.0,0.00010958,2,"2024-04-26T19:50:40.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679263,1714161040526,-580.07,0.00010958,2,"2024-04-26T19:50:40.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679264,1714161040536,-500.0,0.00010958,2,"2024-04-26T19:50:40.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679265,1714161040545,-634.65,0.00010958,2,"2024-04-26T19:50:40.545",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679266,1714161040555,-500.0,0.00010958,2,"2024-04-26T19:50:40.555",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679267,1714161040565,-504.45009408,0.00010958,2,"2024-04-26T19:50:40.565",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679268,1714161040575,-525.8,0.00010958,2,"2024-04-26T19:50:40.575",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679269,1714161040584,-500.0,0.00010958,2,"2024-04-26T19:50:40.584",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679270,1714161040594,-500.0,0.00010958,2,"2024-04-26T19:50:40.594",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679271,1714161040604,-500.0,0.00010958,2,"2024-04-26T19:50:40.604",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679272,1714161040613,-500.0,0.00010958,2,"2024-04-26T19:50:40.613",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679273,1714161040622,-500.0,0.00010958,2,"2024-04-26T19:50:40.622",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679274,1714161040632,-500.0,0.00010958,2,"2024-04-26T19:50:40.632",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679275,1714161040641,-500.0,0.00010958,2,"2024-04-26T19:50:40.641",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679276,1714161040650,-500.0,0.00010958,2,"2024-04-26T19:50:40.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679277,1714161040663,-500.0,0.00010958,2,"2024-04-26T19:50:40.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679278,1714161040672,-500.0,0.00010958,2,"2024-04-26T19:50:40.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679279,1714161040681,-500.0,0.00010958,2,"2024-04-26T19:50:40.681",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679280,1714161040690,-637.96,0.00010958,2,"2024-04-26T19:50:40.690",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679281,1714161040700,-500.0,0.00010958,2,"2024-04-26T19:50:40.700",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679282,1714161040709,-500.0,0.00010958,2,"2024-04-26T19:50:40.709",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679283,1714161040720,-162.34861419,0.00010958,2,"2024-04-26T19:50:40.720",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679284,1714161040731,-641.66,0.00010958,2,"2024-04-26T19:50:40.731",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679285,1714161040742,-186.73,0.00010958,2,"2024-04-26T19:50:40.742",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679286,1714161040753,-500.0,0.00010958,2,"2024-04-26T19:50:40.753",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679287,1714161040764,-500.0,0.00010958,2,"2024-04-26T19:50:40.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679288,1714161040773,-500.0,0.00010958,2,"2024-04-26T19:50:40.773",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679289,1714161040783,-500.0,0.00010958,2,"2024-04-26T19:50:40.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679290,1714161040793,-500.0,0.00010958,2,"2024-04-26T19:50:40.793",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679291,1714161040802,-503.80555505,0.00010958,2,"2024-04-26T19:50:40.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679292,1714161040811,-1839.38,0.00010958,2,"2024-04-26T19:50:40.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679293,1714161040821,-500.0,0.00010958,2,"2024-04-26T19:50:40.821",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679294,1714161040830,-500.0,0.00010958,2,"2024-04-26T19:50:40.830",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679295,1714161040839,-504.19840383,0.00010958,2,"2024-04-26T19:50:40.839",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679296,1714161040848,-224.33588216,0.00010958,2,"2024-04-26T19:50:40.848",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679297,1714161040858,-500.0,0.00010958,2,"2024-04-26T19:50:40.858",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679298,1714161040867,-500.0,0.00010958,2,"2024-04-26T19:50:40.867",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679299,1714161040876,-500.0,0.00010958,2,"2024-04-26T19:50:40.876",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679300,1714161040886,-500.0,0.00010958,2,"2024-04-26T19:50:40.886",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679301,1714161040897,-500.0,0.00010958,2,"2024-04-26T19:50:40.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679302,1714161040907,-500.0,0.00010958,2,"2024-04-26T19:50:40.907",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679303,1714161040917,-500.0,0.00010958,2,"2024-04-26T19:50:40.917",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679304,1714161040928,-500.0,0.00010958,2,"2024-04-26T19:50:40.928",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679305,1714161040937,-500.0,0.00010958,2,"2024-04-26T19:50:40.937",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679306,1714161040946,-500.0,0.00010958,2,"2024-04-26T19:50:40.946",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679307,1714161040956,-500.0,0.00010958,2,"2024-04-26T19:50:40.956",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679308,1714161040968,-551.34663883,0.00010958,2,"2024-04-26T19:50:40.968",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679309,1714161040978,-1063.15,0.00010958,2,"2024-04-26T19:50:40.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679310,1714161040987,-500.0,0.00010958,2,"2024-04-26T19:50:40.987",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679311,1714161040996,-500.0,0.00010958,2,"2024-04-26T19:50:40.996",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679312,1714161041005,-412.57326771,0.00010958,2,"2024-04-26T19:50:41.005",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679313,1714161041015,-500.0,0.00010958,2,"2024-04-26T19:50:41.015",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679314,1714161041024,-500.0,0.00010958,2,"2024-04-26T19:50:41.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679315,1714161041034,-1124.89,0.00010958,2,"2024-04-26T19:50:41.034",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679316,1714161041045,-500.0,0.00010958,2,"2024-04-26T19:50:41.045",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679317,1714161041054,-500.0,0.00010958,2,"2024-04-26T19:50:41.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679318,1714161041063,-677.79,0.00010958,2,"2024-04-26T19:50:41.063",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679319,1714161041072,-500.0,0.00010958,2,"2024-04-26T19:50:41.072",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679320,1714161041081,-500.0,0.00010958,2,"2024-04-26T19:50:41.081",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679321,1714161041090,-500.0,0.00010958,2,"2024-04-26T19:50:41.090",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679322,1714161041099,-500.0,0.00010958,2,"2024-04-26T19:50:41.099",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679323,1714161041108,-500.0,0.00010958,2,"2024-04-26T19:50:41.108",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679324,1714161041117,-500.0,0.00010958,2,"2024-04-26T19:50:41.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679325,1714161041126,-1550.66,0.00010958,2,"2024-04-26T19:50:41.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679326,1714161041134,-500.0,0.00010958,2,"2024-04-26T19:50:41.134",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679327,1714161041144,-500.0,0.00010958,2,"2024-04-26T19:50:41.144",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679328,1714161041153,-638.49,0.00010958,2,"2024-04-26T19:50:41.153",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679329,1714161041162,-500.0,0.00010958,2,"2024-04-26T19:50:41.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679330,1714161041171,-500.0,0.00010958,2,"2024-04-26T19:50:41.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679331,1714161041180,-500.0,0.00010958,2,"2024-04-26T19:50:41.180",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679332,1714161041189,-392.66,0.00010958,2,"2024-04-26T19:50:41.189",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679333,1714161041199,-500.0,0.00010958,2,"2024-04-26T19:50:41.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679334,1714161041210,-504.28361255,0.00010958,2,"2024-04-26T19:50:41.210",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679335,1714161041219,-500.0,0.00010958,2,"2024-04-26T19:50:41.219",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679336,1714161041228,-500.0,0.00010958,2,"2024-04-26T19:50:41.228",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679337,1714161041239,-506.57,0.00010958,2,"2024-04-26T19:50:41.239",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679338,1714161041249,-500.0,0.00010958,2,"2024-04-26T19:50:41.249",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679339,1714161041259,-500.0,0.00010958,2,"2024-04-26T19:50:41.259",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679340,1714161041490,-500.94635741,0.00010958,2,"2024-04-26T19:50:41.490",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679341,1714161041500,-610.92,0.00010958,2,"2024-04-26T19:50:41.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679342,1714161041510,-502.64603092,0.00010958,2,"2024-04-26T19:50:41.510",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679343,1714161041520,-500.0,0.00010958,2,"2024-04-26T19:50:41.520",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679344,1714161041529,-500.0,0.00010958,2,"2024-04-26T19:50:41.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679345,1714161041539,-203.77005708,0.00010958,2,"2024-04-26T19:50:41.539",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679346,1714161041549,-500.0,0.00010958,2,"2024-04-26T19:50:41.549",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679347,1714161041558,-506.7115621,0.00010958,2,"2024-04-26T19:50:41.558",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679348,1714161041568,-500.0,0.00010958,2,"2024-04-26T19:50:41.568",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679349,1714161041577,-500.0,0.00010958,2,"2024-04-26T19:50:41.577",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679350,1714161041587,-503.29,0.00010958,2,"2024-04-26T19:50:41.587",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679351,1714161041596,-500.0,0.00010958,2,"2024-04-26T19:50:41.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679352,1714161041606,-500.0,0.00010958,2,"2024-04-26T19:50:41.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679353,1714161041617,-500.0,0.00010958,2,"2024-04-26T19:50:41.617",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679354,1714161041627,-180.72,0.00010958,2,"2024-04-26T19:50:41.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679355,1714161041637,-500.0,0.00010958,2,"2024-04-26T19:50:41.637",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679356,1714161041647,-506.91934976,0.00010958,2,"2024-04-26T19:50:41.647",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679357,1714161041657,-500.0,0.00010958,2,"2024-04-26T19:50:41.657",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679358,1714161041667,-10145.05,0.00010958,2,"2024-04-26T19:50:41.667",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679359,1714161041677,-432.32809186,0.00010958,2,"2024-04-26T19:50:41.677",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679360,1714161041686,-1107.56,0.00010958,2,"2024-04-26T19:50:41.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679361,1714161041696,-500.0,0.00010958,2,"2024-04-26T19:50:41.696",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679362,1714161041707,-500.0,0.00010958,2,"2024-04-26T19:50:41.707",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679363,1714161041717,-606.66,0.00010958,2,"2024-04-26T19:50:41.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679364,1714161041727,-500.0,0.00010958,2,"2024-04-26T19:50:41.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679365,1714161041736,-500.0,0.00010958,2,"2024-04-26T19:50:41.736",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679366,1714161041747,-500.0,0.00010958,2,"2024-04-26T19:50:41.747",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679367,1714161041757,-500.0,0.00010958,2,"2024-04-26T19:50:41.757",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679368,1714161041767,-500.0,0.00010958,2,"2024-04-26T19:50:41.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679369,1714161041777,-500.0,0.00010958,2,"2024-04-26T19:50:41.777",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679370,1714161041787,-963.02,0.00010958,2,"2024-04-26T19:50:41.787",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679371,1714161041797,-500.0,0.00010958,2,"2024-04-26T19:50:41.797",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679372,1714161041807,-500.0,0.00010958,2,"2024-04-26T19:50:41.807",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679373,1714161041816,-500.0,0.00010958,2,"2024-04-26T19:50:41.816",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679374,1714161041826,-500.0,0.00010958,2,"2024-04-26T19:50:41.826",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679375,1714161041835,-651.56,0.00010958,2,"2024-04-26T19:50:41.835",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679376,1714161041845,-2974.51,0.00010958,2,"2024-04-26T19:50:41.845",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679377,1714161041855,-2086.46,0.00010958,2,"2024-04-26T19:50:41.855",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679378,1714161041865,-508.90198079,0.00010958,2,"2024-04-26T19:50:41.865",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679379,1714161041875,-538.02,0.00010958,2,"2024-04-26T19:50:41.875",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679380,1714161041886,-1914.82,0.00010958,2,"2024-04-26T19:50:41.886",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679381,1714161041898,-500.0,0.00010958,2,"2024-04-26T19:50:41.898",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679382,1714161041910,-500.0,0.00010958,2,"2024-04-26T19:50:41.910",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679383,1714161041920,-649.13,0.00010958,2,"2024-04-26T19:50:41.920",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679384,1714161041931,-502.56317091,0.00010958,2,"2024-04-26T19:50:41.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679385,1714161041940,-500.0,0.00010958,2,"2024-04-26T19:50:41.940",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679386,1714161041951,-500.0,0.00010958,2,"2024-04-26T19:50:41.951",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679387,1714161041962,-500.0,0.00010958,2,"2024-04-26T19:50:41.962",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679388,1714161041971,-500.0,0.00010958,2,"2024-04-26T19:50:41.971",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679389,1714161041982,-500.0,0.00010958,2,"2024-04-26T19:50:41.982",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679390,1714161041992,-500.0,0.00010958,2,"2024-04-26T19:50:41.992",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679391,1714161042001,-500.0,0.00010958,2,"2024-04-26T19:50:42.001",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679392,1714161042013,-500.0,0.00010958,2,"2024-04-26T19:50:42.013",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679393,1714161042024,-500.0,0.00010958,2,"2024-04-26T19:50:42.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679394,1714161042034,-500.0,0.00010958,2,"2024-04-26T19:50:42.034",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679395,1714161042044,-500.0,0.00010958,2,"2024-04-26T19:50:42.044",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679396,1714161042054,-502.97114621,0.00010958,2,"2024-04-26T19:50:42.054",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679397,1714161042063,-500.0,0.00010958,2,"2024-04-26T19:50:42.063",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679398,1714161042072,-861.25,0.00010958,2,"2024-04-26T19:50:42.072",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679399,1714161042081,-500.0,0.00010958,2,"2024-04-26T19:50:42.081",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679400,1714161042091,-523.28,0.00010958,2,"2024-04-26T19:50:42.091",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679401,1714161042102,-1552.45,0.00010958,2,"2024-04-26T19:50:42.102",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679402,1714161042111,-270.5396822,0.00010958,2,"2024-04-26T19:50:42.111",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679403,1714161042123,-1739.68,0.00010958,2,"2024-04-26T19:50:42.123",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679404,1714161042133,-1382.73,0.00010958,2,"2024-04-26T19:50:42.133",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679405,1714161042143,-500.0,0.00010958,2,"2024-04-26T19:50:42.143",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679406,1714161042153,-7401.87,0.00010958,2,"2024-04-26T19:50:42.153",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679407,1714161042163,-500.0,0.00010958,2,"2024-04-26T19:50:42.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679408,1714161042173,-2789.19,0.00010958,2,"2024-04-26T19:50:42.173",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679409,1714161042182,-500.0,0.00010958,2,"2024-04-26T19:50:42.182",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679410,1714161042191,-1311.11,0.00010958,2,"2024-04-26T19:50:42.191",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679411,1714161042201,-500.0,0.00010958,2,"2024-04-26T19:50:42.201",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679412,1714161042210,-500.0,0.00010958,2,"2024-04-26T19:50:42.210",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679413,1714161042220,-1010.07,0.00010958,2,"2024-04-26T19:50:42.220",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679414,1714161042231,-500.0,0.00010958,2,"2024-04-26T19:50:42.231",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679415,1714161042241,-500.0,0.00010958,2,"2024-04-26T19:50:42.241",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679416,1714161042250,-5303.47,0.00010958,2,"2024-04-26T19:50:42.250",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679417,1714161042260,-500.0,0.00010958,2,"2024-04-26T19:50:42.260",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679418,1714161042270,-500.0,0.00010958,2,"2024-04-26T19:50:42.270",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679419,1714161042279,-500.0,0.00010958,2,"2024-04-26T19:50:42.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679420,1714161042288,-2401.99,0.00010958,2,"2024-04-26T19:50:42.288",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679421,1714161042298,-500.0,0.00010958,2,"2024-04-26T19:50:42.298",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679422,1714161042308,-500.0,0.00010958,2,"2024-04-26T19:50:42.308",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679423,1714161042317,-500.0,0.00010958,2,"2024-04-26T19:50:42.317",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679424,1714161042327,-500.0,0.00010958,2,"2024-04-26T19:50:42.327",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679425,1714161042337,-500.0,0.00010958,2,"2024-04-26T19:50:42.337",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679426,1714161042346,-500.0,0.00010958,2,"2024-04-26T19:50:42.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679427,1714161042356,-1355.21,0.00010958,2,"2024-04-26T19:50:42.356",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679428,1714161042365,-500.0,0.00010958,2,"2024-04-26T19:50:42.365",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679429,1714161042375,-575.4253088,0.00010958,2,"2024-04-26T19:50:42.375",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679430,1714161042385,-500.0,0.00010958,2,"2024-04-26T19:50:42.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679431,1714161042394,-500.0,0.00010958,2,"2024-04-26T19:50:42.394",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679432,1714161042403,-500.0,0.00010958,2,"2024-04-26T19:50:42.403",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679433,1714161042412,-1722.46,0.00010958,2,"2024-04-26T19:50:42.412",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679434,1714161042422,-505.57073169,0.00010958,2,"2024-04-26T19:50:42.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679435,1714161042432,-500.0,0.00010958,2,"2024-04-26T19:50:42.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679436,1714161042441,-500.0,0.00010958,2,"2024-04-26T19:50:42.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679437,1714161042451,-2886.14,0.00010958,2,"2024-04-26T19:50:42.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679438,1714161042461,-500.0,0.00010958,2,"2024-04-26T19:50:42.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679439,1714161042470,-1337.14,0.00010958,2,"2024-04-26T19:50:42.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679440,1714161042479,-3735.03,0.00010958,2,"2024-04-26T19:50:42.479",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679441,1714161042489,-500.0,0.00010958,2,"2024-04-26T19:50:42.489",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679442,1714161042499,-500.0,0.00010958,2,"2024-04-26T19:50:42.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679443,1714161042508,-500.0,0.00010958,2,"2024-04-26T19:50:42.508",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679444,1714161042518,-500.0,0.00010958,2,"2024-04-26T19:50:42.518",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679445,1714161042527,-500.56867595,0.00010958,2,"2024-04-26T19:50:42.527",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679446,1714161042536,-500.0,0.00010958,2,"2024-04-26T19:50:42.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679447,1714161042545,-534.69,0.00010958,2,"2024-04-26T19:50:42.545",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679448,1714161042555,-500.0,0.00010958,2,"2024-04-26T19:50:42.555",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679449,1714161042564,-500.0,0.00010958,2,"2024-04-26T19:50:42.564",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679450,1714161042573,-3364.42,0.00010958,2,"2024-04-26T19:50:42.573",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679452,1714161042583,-500.0,0.00010958,2,"2024-04-26T19:50:42.583",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679454,1714161042592,-501.6464326,0.00010958,2,"2024-04-26T19:50:42.592",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679456,1714161042601,-500.0,0.00010958,2,"2024-04-26T19:50:42.601",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679458,1714161042611,-1498.5,0.00010958,2,"2024-04-26T19:50:42.611",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679460,1714161042620,-500.0,0.00010958,2,"2024-04-26T19:50:42.620",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679462,1714161042630,-519.57,0.00010958,2,"2024-04-26T19:50:42.630",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679463,1714161042639,-363.12652946,0.00010958,2,"2024-04-26T19:50:42.639",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679464,1714161042649,-845.14,0.00010958,2,"2024-04-26T19:50:42.649",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679465,1714161042658,-500.0,0.00010958,2,"2024-04-26T19:50:42.658",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679466,1714161042667,-500.0,0.00010958,2,"2024-04-26T19:50:42.667",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679468,1714161042677,-2689.33,0.00010958,2,"2024-04-26T19:50:42.677",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679470,1714161042686,-500.0,0.00010958,2,"2024-04-26T19:50:42.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679472,1714161042695,-500.0,0.00010958,2,"2024-04-26T19:50:42.695",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679473,1714161042705,-371.00801038,0.00010958,2,"2024-04-26T19:50:42.705",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679474,1714161042715,-500.0,0.00010958,2,"2024-04-26T19:50:42.715",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679475,1714161042725,-500.0,0.00010958,2,"2024-04-26T19:50:42.725",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679476,1714161042734,-500.0,0.00010958,2,"2024-04-26T19:50:42.734",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679477,1714161042744,-500.0,0.00010958,2,"2024-04-26T19:50:42.744",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679478,1714161042753,-1251.97,0.00010958,2,"2024-04-26T19:50:42.753",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679479,1714161042763,-500.0,0.00010958,2,"2024-04-26T19:50:42.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679480,1714161042772,-500.0,0.00010958,2,"2024-04-26T19:50:42.772",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679481,1714161042782,-500.0,0.00010958,2,"2024-04-26T19:50:42.782",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679482,1714161042792,-500.0,0.00010958,2,"2024-04-26T19:50:42.792",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679483,1714161042801,-3218.45,0.00010958,2,"2024-04-26T19:50:42.801",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679484,1714161042811,-500.0,0.00010958,2,"2024-04-26T19:50:42.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679485,1714161042820,-2527.17,0.00010958,2,"2024-04-26T19:50:42.820",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679486,1714161042830,-500.0,0.00010958,2,"2024-04-26T19:50:42.830",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679487,1714161042840,-500.0,0.00010958,2,"2024-04-26T19:50:42.840",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679488,1714161042849,-1041.8,0.00010958,2,"2024-04-26T19:50:42.849",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679489,1714161042858,-500.0,0.00010958,2,"2024-04-26T19:50:42.858",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679490,1714161042868,-1739.05,0.00010958,2,"2024-04-26T19:50:42.868",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679491,1714161042878,-500.0,0.00010958,2,"2024-04-26T19:50:42.878",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679492,1714161042888,-2030.84,0.00010958,2,"2024-04-26T19:50:42.888",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679493,1714161042898,-500.0,0.00010958,2,"2024-04-26T19:50:42.898",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679494,1714161042908,-916.02,0.00010958,2,"2024-04-26T19:50:42.908",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679495,1714161042917,-683.53,0.00010958,2,"2024-04-26T19:50:42.917",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679496,1714161042927,-7591.54,0.00010958,2,"2024-04-26T19:50:42.927",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679497,1714161042936,-508.32733147,0.00010958,2,"2024-04-26T19:50:42.936",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679498,1714161042945,-500.0,0.00010958,2,"2024-04-26T19:50:42.945",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679499,1714161042955,-500.0,0.00010958,2,"2024-04-26T19:50:42.955",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679500,1714161042967,-500.0,0.00010958,2,"2024-04-26T19:50:42.967",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679501,1714161042978,-500.0,0.00010958,2,"2024-04-26T19:50:42.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679502,1714161042989,-500.76453493,0.00010958,2,"2024-04-26T19:50:42.989",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679503,1714161042998,-500.0,0.00010958,2,"2024-04-26T19:50:42.998",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679504,1714161043007,-500.0,0.00010958,2,"2024-04-26T19:50:43.007",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679505,1714161043016,-500.0,0.00010958,2,"2024-04-26T19:50:43.016",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679506,1714161043027,-2072.89,0.00010958,2,"2024-04-26T19:50:43.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679507,1714161043036,-500.0,0.00010958,2,"2024-04-26T19:50:43.036",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679508,1714161043046,-500.0,0.00010958,2,"2024-04-26T19:50:43.046",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679509,1714161043056,-500.0,0.00010958,2,"2024-04-26T19:50:43.056",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679510,1714161043065,-500.0,0.00010958,2,"2024-04-26T19:50:43.065",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679511,1714161043075,-851.64,0.00010958,2,"2024-04-26T19:50:43.075",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679512,1714161043085,-2748.14,0.00010958,2,"2024-04-26T19:50:43.085",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679513,1714161043096,-8551.08,0.00010958,2,"2024-04-26T19:50:43.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679514,1714161043105,-500.0,0.00010958,2,"2024-04-26T19:50:43.105",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679515,1714161043115,-383.8,0.00010958,2,"2024-04-26T19:50:43.115",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679516,1714161043125,-500.0,0.00010958,2,"2024-04-26T19:50:43.125",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679517,1714161043135,-500.0,0.00010958,2,"2024-04-26T19:50:43.135",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679518,1714161043146,-500.0,0.00010958,2,"2024-04-26T19:50:43.146",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679519,1714161043156,-477.61792215,0.00010958,2,"2024-04-26T19:50:43.156",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679520,1714161043165,-500.0,0.00010958,2,"2024-04-26T19:50:43.165",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679521,1714161043175,-500.0,0.00010958,2,"2024-04-26T19:50:43.175",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679522,1714161043184,-500.0,0.00010958,2,"2024-04-26T19:50:43.184",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679523,1714161043194,-500.44760964,0.00010958,2,"2024-04-26T19:50:43.194",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679524,1714161043203,-500.0,0.00010958,2,"2024-04-26T19:50:43.203",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679525,1714161043212,-2449.65,0.00010958,2,"2024-04-26T19:50:43.212",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679526,1714161043222,-500.0,0.00010958,2,"2024-04-26T19:50:43.222",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679528,1714161043231,-1089.17,0.00010958,2,"2024-04-26T19:50:43.231",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679529,1714161043241,-14838.92,0.00010958,2,"2024-04-26T19:50:43.241",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679530,1714161043250,-942.24,0.00010958,2,"2024-04-26T19:50:43.250",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679531,1714161043259,-500.0,0.00010958,2,"2024-04-26T19:50:43.259",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679532,1714161043270,-8268.61,0.00010958,2,"2024-04-26T19:50:43.270",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679533,1714161043279,-500.0,0.00010958,2,"2024-04-26T19:50:43.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679534,1714161043288,-500.0,0.00010958,2,"2024-04-26T19:50:43.288",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679535,1714161043298,-500.0,0.00010958,2,"2024-04-26T19:50:43.298",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679536,1714161043308,-500.0,0.00010958,2,"2024-04-26T19:50:43.308",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679537,1714161043318,-500.0,0.00010958,2,"2024-04-26T19:50:43.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679538,1714161043328,-172.53273228,0.00010958,2,"2024-04-26T19:50:43.328",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679539,1714161043338,-500.22937014,0.00010958,2,"2024-04-26T19:50:43.338",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679540,1714161043348,-500.0,0.00010958,2,"2024-04-26T19:50:43.348",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679541,1714161043357,-500.0,0.00010958,2,"2024-04-26T19:50:43.357",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679542,1714161043367,-1216.04,0.00010958,2,"2024-04-26T19:50:43.367",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679543,1714161043377,-1833.96,0.00010958,2,"2024-04-26T19:50:43.377",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679544,1714161043387,-3484.57,0.00010958,2,"2024-04-26T19:50:43.387",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679545,1714161043397,-1509.87,0.00010958,2,"2024-04-26T19:50:43.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679546,1714161043406,-500.48784711,0.00010958,2,"2024-04-26T19:50:43.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679547,1714161043415,-500.0,0.00010958,2,"2024-04-26T19:50:43.415",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679548,1714161043424,-500.0,0.00010958,2,"2024-04-26T19:50:43.424",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679549,1714161043433,-500.0,0.00010958,2,"2024-04-26T19:50:43.433",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679550,1714161043442,-500.0,0.00010958,2,"2024-04-26T19:50:43.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679551,1714161043452,-500.0,0.00010958,2,"2024-04-26T19:50:43.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679552,1714161043461,-500.0,0.00010958,2,"2024-04-26T19:50:43.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679553,1714161043470,-500.0,0.00010958,2,"2024-04-26T19:50:43.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679554,1714161043480,-500.0,0.00010958,2,"2024-04-26T19:50:43.480",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679555,1714161043489,-500.0,0.00010958,2,"2024-04-26T19:50:43.489",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679556,1714161043501,-1051.67,0.00010958,2,"2024-04-26T19:50:43.501",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679557,1714161043510,-500.0,0.00010958,2,"2024-04-26T19:50:43.510",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679558,1714161043520,-500.0,0.00010958,2,"2024-04-26T19:50:43.520",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679559,1714161043529,-1954.82,0.00010958,2,"2024-04-26T19:50:43.529",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679560,1714161043539,-662.36,0.00010958,2,"2024-04-26T19:50:43.539",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679561,1714161043549,-1396.18,0.00010958,2,"2024-04-26T19:50:43.549",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679562,1714161043558,-1862.62,0.00010958,2,"2024-04-26T19:50:43.558",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679563,1714161043567,-500.0,0.00010958,2,"2024-04-26T19:50:43.567",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679564,1714161043577,-500.0,0.00010958,2,"2024-04-26T19:50:43.577",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679565,1714161043586,-536.72754052,0.00010958,2,"2024-04-26T19:50:43.586",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679566,1714161043596,-500.0,0.00010958,2,"2024-04-26T19:50:43.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679567,1714161043606,-1099.63,0.00010958,2,"2024-04-26T19:50:43.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679568,1714161043615,-500.0,0.00010958,2,"2024-04-26T19:50:43.615",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679569,1714161043625,-500.0,0.00010958,2,"2024-04-26T19:50:43.625",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679570,1714161043635,-503.05040795,0.00010958,2,"2024-04-26T19:50:43.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679571,1714161043645,-500.0,0.00010958,2,"2024-04-26T19:50:43.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679572,1714161043656,-500.0,0.00010958,2,"2024-04-26T19:50:43.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679573,1714161043666,-1277.21,0.00010958,2,"2024-04-26T19:50:43.666",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679574,1714161043676,-834.04,0.00010958,2,"2024-04-26T19:50:43.676",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679575,1714161043687,-500.0,0.00010958,2,"2024-04-26T19:50:43.687",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679576,1714161043697,-500.0,0.00010958,2,"2024-04-26T19:50:43.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679577,1714161043707,-500.0,0.00010958,2,"2024-04-26T19:50:43.707",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679578,1714161043717,-500.0,0.00010958,2,"2024-04-26T19:50:43.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679579,1714161043727,-460.08085227,0.00010958,2,"2024-04-26T19:50:43.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679580,1714161043737,-1543.26,0.00010958,2,"2024-04-26T19:50:43.737",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679581,1714161043749,-4142.18,0.00010958,2,"2024-04-26T19:50:43.749",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679582,1714161043758,-500.0,0.00010958,2,"2024-04-26T19:50:43.758",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679583,1714161043767,-500.0,0.00010958,2,"2024-04-26T19:50:43.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679584,1714161043778,-500.0,0.00010958,2,"2024-04-26T19:50:43.778",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679585,1714161043787,-500.0,0.00010958,2,"2024-04-26T19:50:43.787",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679586,1714161043796,-3354.45,0.00010958,2,"2024-04-26T19:50:43.796",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679587,1714161043806,-500.0,0.00010958,2,"2024-04-26T19:50:43.806",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679588,1714161043814,-500.0,0.00010958,2,"2024-04-26T19:50:43.814",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679589,1714161043823,-500.0,0.00010958,2,"2024-04-26T19:50:43.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679590,1714161043834,-1654.46,0.00010958,2,"2024-04-26T19:50:43.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679591,1714161043845,-500.0,0.00010958,2,"2024-04-26T19:50:43.845",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679592,1714161043855,-500.0,0.00010958,2,"2024-04-26T19:50:43.855",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679593,1714161043864,-500.0,0.00010958,2,"2024-04-26T19:50:43.864",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679594,1714161043939,-500.0,0.00010958,2,"2024-04-26T19:50:43.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679595,1714161043948,-1477.62,0.00010958,2,"2024-04-26T19:50:43.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679596,1714161043958,-521.8,0.00010958,2,"2024-04-26T19:50:43.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679597,1714161043969,-1477.62,0.00010958,2,"2024-04-26T19:50:43.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679598,1714161043978,-779.59,0.00010958,2,"2024-04-26T19:50:43.978",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679599,1714161043987,-1477.62,0.00010958,2,"2024-04-26T19:50:43.987",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679600,1714161043997,-1268.73,0.00010958,2,"2024-04-26T19:50:43.997",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679601,1714161044006,-500.0,0.00010958,2,"2024-04-26T19:50:44.006",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679602,1714161044014,-500.0,0.00010958,2,"2024-04-26T19:50:44.014",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679603,1714161044024,-635.74393215,0.00010958,2,"2024-04-26T19:50:44.024",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679604,1714161044034,-2227.6,0.00010958,2,"2024-04-26T19:50:44.034",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679605,1714161044042,-500.0,0.00010958,2,"2024-04-26T19:50:44.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679606,1714161044052,-2145.62,0.00010958,2,"2024-04-26T19:50:44.052",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679607,1714161044061,-500.0,0.00010958,2,"2024-04-26T19:50:44.061",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679608,1714161044070,-709.4,0.00010958,2,"2024-04-26T19:50:44.070",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679609,1714161044080,-500.0,0.00010958,2,"2024-04-26T19:50:44.080",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679610,1714161044089,-500.0,0.00010958,2,"2024-04-26T19:50:44.089",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679611,1714161044099,-2129.08,0.00010958,2,"2024-04-26T19:50:44.099",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679612,1714161044108,-500.0,0.00010958,2,"2024-04-26T19:50:44.108",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679613,1714161044117,-500.0,0.00010958,2,"2024-04-26T19:50:44.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679614,1714161044126,-500.0,0.00010958,2,"2024-04-26T19:50:44.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679615,1714161044135,-500.0,0.00010958,2,"2024-04-26T19:50:44.135",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679616,1714161044143,-500.0,0.00010958,2,"2024-04-26T19:50:44.143",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679617,1714161044153,-500.0,0.00010958,2,"2024-04-26T19:50:44.153",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679618,1714161044162,-500.0,0.00010958,2,"2024-04-26T19:50:44.162",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679619,1714161044171,-971.6,0.00010958,2,"2024-04-26T19:50:44.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679620,1714161044180,-697.58,0.00010958,2,"2024-04-26T19:50:44.180",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679621,1714161044190,-500.0,0.00010958,2,"2024-04-26T19:50:44.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679622,1714161044199,-1778.36,0.00010958,2,"2024-04-26T19:50:44.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679623,1714161044209,-3473.93,0.00010958,2,"2024-04-26T19:50:44.209",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679624,1714161044219,-500.0,0.00010958,2,"2024-04-26T19:50:44.219",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679625,1714161044230,-500.0,0.00010958,2,"2024-04-26T19:50:44.230",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679626,1714161044240,-718.13,0.00010958,2,"2024-04-26T19:50:44.240",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679627,1714161044251,-4075.29,0.00010958,2,"2024-04-26T19:50:44.251",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679628,1714161044261,-500.0,0.00010958,2,"2024-04-26T19:50:44.261",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679629,1714161044270,-2272.29,0.00010958,2,"2024-04-26T19:50:44.270",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679630,1714161044279,-500.0,0.00010958,2,"2024-04-26T19:50:44.279",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679631,1714161044288,-500.0,0.00010958,2,"2024-04-26T19:50:44.288",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679632,1714161044297,-500.0,0.00010958,2,"2024-04-26T19:50:44.297",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679633,1714161044306,-500.0,0.00010958,2,"2024-04-26T19:50:44.306",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679634,1714161044316,-6906.0,0.00010958,2,"2024-04-26T19:50:44.316",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679635,1714161044325,-500.0,0.00010958,2,"2024-04-26T19:50:44.325",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679636,1714161044334,-235.12,0.00010958,2,"2024-04-26T19:50:44.334",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679637,1714161044343,-500.0,0.00010958,2,"2024-04-26T19:50:44.343",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679638,1714161044352,-500.0,0.00010958,2,"2024-04-26T19:50:44.352",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679639,1714161044361,-792.47,0.00010958,2,"2024-04-26T19:50:44.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679640,1714161044370,-4246.47,0.00010958,2,"2024-04-26T19:50:44.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679641,1714161044379,-500.0,0.00010958,2,"2024-04-26T19:50:44.379",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679642,1714161044388,-500.0,0.00010958,2,"2024-04-26T19:50:44.388",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679643,1714161044397,-500.0,0.00010958,2,"2024-04-26T19:50:44.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679644,1714161044406,-1827.94,0.00010958,2,"2024-04-26T19:50:44.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679645,1714161044415,-500.0,0.00010958,2,"2024-04-26T19:50:44.415",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679646,1714161044425,-500.0,0.00010958,2,"2024-04-26T19:50:44.425",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679647,1714161044434,-500.0,0.00010958,2,"2024-04-26T19:50:44.434",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679648,1714161044443,-500.0,0.00010958,2,"2024-04-26T19:50:44.443",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679649,1714161044452,-2136.92,0.00010958,2,"2024-04-26T19:50:44.452",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679650,1714161044461,-500.0,0.00010958,2,"2024-04-26T19:50:44.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679651,1714161044470,-500.0,0.00010958,2,"2024-04-26T19:50:44.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679652,1714161044478,-5377.98,0.00010958,2,"2024-04-26T19:50:44.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679653,1714161044487,-500.0,0.00010958,2,"2024-04-26T19:50:44.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679654,1714161044497,-504.35,0.00010958,2,"2024-04-26T19:50:44.497",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679655,1714161044506,-843.72,0.00010958,2,"2024-04-26T19:50:44.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679656,1714161044516,-500.0,0.00010958,2,"2024-04-26T19:50:44.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679657,1714161044525,-552.21,0.00010958,2,"2024-04-26T19:50:44.525",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679658,1714161044534,-672.63,0.00010958,2,"2024-04-26T19:50:44.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679659,1714161044542,-500.0,0.00010958,2,"2024-04-26T19:50:44.542",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679660,1714161044552,-1777.69,0.00010958,2,"2024-04-26T19:50:44.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679661,1714161044561,-500.0,0.00010958,2,"2024-04-26T19:50:44.561",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679662,1714161044570,-1418.08,0.00010958,2,"2024-04-26T19:50:44.570",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679663,1714161044579,-500.0,0.00010958,2,"2024-04-26T19:50:44.579",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679664,1714161044588,-500.0,0.00010958,2,"2024-04-26T19:50:44.588",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679665,1714161044597,-500.0,0.00010958,2,"2024-04-26T19:50:44.597",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679666,1714161044608,-500.0,0.00010958,2,"2024-04-26T19:50:44.608",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679667,1714161044618,-500.0,0.00010958,2,"2024-04-26T19:50:44.618",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679668,1714161044627,-2198.85,0.00010958,2,"2024-04-26T19:50:44.627",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679669,1714161044635,-500.0,0.00010958,2,"2024-04-26T19:50:44.635",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679670,1714161044644,-770.48,0.00010958,2,"2024-04-26T19:50:44.644",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679671,1714161044653,-500.0,0.00010958,2,"2024-04-26T19:50:44.653",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679672,1714161044662,-500.0,0.00010958,2,"2024-04-26T19:50:44.662",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679673,1714161044671,-500.0,0.00010958,2,"2024-04-26T19:50:44.671",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679674,1714161044681,-816.17,0.00010958,2,"2024-04-26T19:50:44.681",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679675,1714161044691,-500.0,0.00010958,2,"2024-04-26T19:50:44.691",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679676,1714161044700,-500.0,0.00010958,2,"2024-04-26T19:50:44.700",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679677,1714161044710,-500.0,0.00010958,2,"2024-04-26T19:50:44.710",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679678,1714161044719,-2657.73,0.00010958,2,"2024-04-26T19:50:44.719",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679679,1714161044729,-500.0,0.00010958,2,"2024-04-26T19:50:44.729",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679680,1714161044738,-500.0,0.00010958,2,"2024-04-26T19:50:44.738",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679681,1714161044749,-500.0,0.00010958,2,"2024-04-26T19:50:44.749",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679682,1714161044758,-598.1,0.00010958,2,"2024-04-26T19:50:44.758",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679683,1714161044767,-500.0,0.00010958,2,"2024-04-26T19:50:44.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679684,1714161044776,-500.0,0.00010958,2,"2024-04-26T19:50:44.776",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679685,1714161044786,-500.0,0.00010958,2,"2024-04-26T19:50:44.786",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679686,1714161044795,-1183.06,0.00010958,2,"2024-04-26T19:50:44.795",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679687,1714161044805,-862.84,0.00010958,2,"2024-04-26T19:50:44.805",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679688,1714161044815,-500.0,0.00010958,2,"2024-04-26T19:50:44.815",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679689,1714161044824,-500.0,0.00010958,2,"2024-04-26T19:50:44.824",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679690,1714161044834,-500.0,0.00010958,2,"2024-04-26T19:50:44.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679691,1714161044844,-727.46,0.00010958,2,"2024-04-26T19:50:44.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679692,1714161044854,-2602.48,0.00010958,2,"2024-04-26T19:50:44.854",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679693,1714161044863,-982.6,0.00010958,2,"2024-04-26T19:50:44.863",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679694,1714161044872,-500.0,0.00010958,2,"2024-04-26T19:50:44.872",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679695,1714161044883,-500.0,0.00010958,2,"2024-04-26T19:50:44.883",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679696,1714161044894,-500.0,0.00010958,2,"2024-04-26T19:50:44.894",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679697,1714161044903,-500.0,0.00010958,2,"2024-04-26T19:50:44.903",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679698,1714161044912,-2187.68,0.00010958,2,"2024-04-26T19:50:44.912",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679699,1714161044921,-500.0,0.00010958,2,"2024-04-26T19:50:44.921",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679700,1714161044931,-500.0,0.00010958,2,"2024-04-26T19:50:44.931",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679701,1714161044940,-911.08,0.00010958,2,"2024-04-26T19:50:44.940",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679702,1714161044949,-927.65,0.00010958,2,"2024-04-26T19:50:44.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679703,1714161044958,-500.0,0.00010958,2,"2024-04-26T19:50:44.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679704,1714161044969,-1644.5,0.00010958,2,"2024-04-26T19:50:44.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679705,1714161044979,-500.0,0.00010958,2,"2024-04-26T19:50:44.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679706,1714161044988,-500.0,0.00010958,2,"2024-04-26T19:50:44.988",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679707,1714161044999,-500.0,0.00010958,2,"2024-04-26T19:50:44.999",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679708,1714161045008,-814.37,0.00010958,2,"2024-04-26T19:50:45.008",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679709,1714161045017,-500.0,0.00010958,2,"2024-04-26T19:50:45.017",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679710,1714161045026,-2026.08,0.00010958,2,"2024-04-26T19:50:45.026",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679711,1714161045035,-883.65,0.00010958,2,"2024-04-26T19:50:45.035",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679712,1714161045043,-500.0,0.00010958,2,"2024-04-26T19:50:45.043",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679713,1714161045052,-500.0,0.00010958,2,"2024-04-26T19:50:45.052",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679714,1714161045061,-500.0,0.00010958,2,"2024-04-26T19:50:45.061",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679715,1714161045070,-500.0,0.00010958,2,"2024-04-26T19:50:45.070",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679716,1714161045079,-500.0,0.00010958,2,"2024-04-26T19:50:45.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679717,1714161045089,-500.0,0.00010958,2,"2024-04-26T19:50:45.089",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679718,1714161045098,-500.0,0.00010958,2,"2024-04-26T19:50:45.098",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679719,1714161045107,-500.0,0.00010958,2,"2024-04-26T19:50:45.107",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679720,1714161045117,-500.0,0.00010958,2,"2024-04-26T19:50:45.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679721,1714161045126,-500.0,0.00010958,2,"2024-04-26T19:50:45.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679722,1714161045135,-500.0,0.00010958,2,"2024-04-26T19:50:45.135",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679723,1714161045144,-1387.2,0.00010958,2,"2024-04-26T19:50:45.144",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679724,1714161045154,-500.0,0.00010958,2,"2024-04-26T19:50:45.154",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679725,1714161045163,-500.0,0.00010958,2,"2024-04-26T19:50:45.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679726,1714161045172,-500.0,0.00010958,2,"2024-04-26T19:50:45.172",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679727,1714161045181,-3566.9,0.00010958,2,"2024-04-26T19:50:45.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679728,1714161045190,-500.0,0.00010958,2,"2024-04-26T19:50:45.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679729,1714161045199,-4195.91,0.00010958,2,"2024-04-26T19:50:45.199",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679730,1714161045208,-500.0,0.00010958,2,"2024-04-26T19:50:45.208",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679731,1714161045218,-500.0,0.00010958,2,"2024-04-26T19:50:45.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679732,1714161045228,-500.0,0.00010958,2,"2024-04-26T19:50:45.228",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679733,1714161045238,-500.0,0.00010958,2,"2024-04-26T19:50:45.238",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679734,1714161045246,-357.62,0.00010958,2,"2024-04-26T19:50:45.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679735,1714161045256,-992.31,0.00010958,2,"2024-04-26T19:50:45.256",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679736,1714161045265,-1276.87,0.00010958,2,"2024-04-26T19:50:45.265",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679737,1714161045275,-500.0,0.00010958,2,"2024-04-26T19:50:45.275",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679738,1714161045284,-500.0,0.00010958,2,"2024-04-26T19:50:45.284",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679739,1714161045293,-500.0,0.00010958,2,"2024-04-26T19:50:45.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679740,1714161045303,-500.0,0.00010958,2,"2024-04-26T19:50:45.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679741,1714161045312,-500.0,0.00010958,2,"2024-04-26T19:50:45.312",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679742,1714161045322,-2088.68,0.00010958,2,"2024-04-26T19:50:45.322",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679743,1714161045333,-500.0,0.00010958,2,"2024-04-26T19:50:45.333",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679744,1714161045342,-5291.09,0.00010958,2,"2024-04-26T19:50:45.342",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679745,1714161045354,-500.0,0.00010958,2,"2024-04-26T19:50:45.354",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679746,1714161045364,-3912.42,0.00010958,2,"2024-04-26T19:50:45.364",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679747,1714161045374,-500.0,0.00010958,2,"2024-04-26T19:50:45.374",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679748,1714161045382,-500.0,0.00010958,2,"2024-04-26T19:50:45.382",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679749,1714161045392,-500.0,0.00010958,2,"2024-04-26T19:50:45.392",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679750,1714161045403,-500.0,0.00010958,2,"2024-04-26T19:50:45.403",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679751,1714161045413,-2956.36,0.00010958,2,"2024-04-26T19:50:45.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679752,1714161045422,-500.0,0.00010958,2,"2024-04-26T19:50:45.422",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679753,1714161045431,-1229.91,0.00010958,2,"2024-04-26T19:50:45.431",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679754,1714161045442,-500.0,0.00010958,2,"2024-04-26T19:50:45.442",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679755,1714161045451,-2083.09,0.00010958,2,"2024-04-26T19:50:45.451",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679756,1714161045461,-2878.43,0.00010958,2,"2024-04-26T19:50:45.461",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679757,1714161045470,-565.85,0.00010958,2,"2024-04-26T19:50:45.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679758,1714161045479,-172.51,0.00010958,2,"2024-04-26T19:50:45.479",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679759,1714161045487,-500.0,0.00010958,2,"2024-04-26T19:50:45.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679760,1714161045497,-1007.36,0.00010958,2,"2024-04-26T19:50:45.497",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679761,1714161045506,-5257.32,0.00010958,2,"2024-04-26T19:50:45.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679762,1714161045515,-2000.0,0.00010959,3,"2024-04-26T19:50:45.515",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679763,1714161045525,-567.82,0.00010959,2,"2024-04-26T19:50:45.525",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679764,1714161045533,-500.0,0.00010962,2,"2024-04-26T19:50:45.533",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679765,1714161045542,-188.22313016,0.00011,2,"2024-04-26T19:50:45.542",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679766,1714161045551,-194.57256533,0.00011035,2,"2024-04-26T19:50:45.551",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679767,1714161045560,-177.99668941,0.00011089,2,"2024-04-26T19:50:45.560",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679768,1714161045569,-1720.51600562,0.00011089,2,"2024-04-26T19:50:45.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679769,1714161045578,-188.22313016,0.00011122,2,"2024-04-26T19:50:45.578",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679770,1714161045587,-65324.8014,0.00011132,2,"2024-04-26T19:50:45.587",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679771,1714161045597,-660.7235,0.00011132,2,"2024-04-26T19:50:45.597",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679772,1714161045606,-1477.62,0.00011136,2,"2024-04-26T19:50:45.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679773,1714161045615,-245000.0,0.00011137,2,"2024-04-26T19:50:45.615",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679774,1714161045624,-2499.689694,0.00011137,2,"2024-04-26T19:50:45.624",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679775,1714161045634,-2499.689694,0.00011137,2,"2024-04-26T19:50:45.634",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679776,1714161045643,-151.0,0.00011137,2,"2024-04-26T19:50:45.643",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679777,1714161045652,-1000.0,0.00011173,2,"2024-04-26T19:50:45.652",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679778,1714161045661,-3166.32542946,0.00011189,2,"2024-04-26T19:50:45.661",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679779,1714161045671,-2358.804043,0.0001123,2,"2024-04-26T19:50:45.671",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679780,1714161045680,-2998.99544608,0.0001123,2,"2024-04-26T19:50:45.680",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679781,1714161045689,-500.0,0.00011231,2,"2024-04-26T19:50:45.689",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679782,1714161045699,-1477.62,0.00011231,2,"2024-04-26T19:50:45.699",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679783,1714161045708,-568.04,0.00011232,2,"2024-04-26T19:50:45.708",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679784,1714161045717,-500.0,0.00011232,2,"2024-04-26T19:50:45.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679785,1714161045726,-500.0,0.00011232,2,"2024-04-26T19:50:45.726",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679786,1714161045735,-500.0,0.00011232,2,"2024-04-26T19:50:45.735",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679787,1714161045744,-500.0,0.00011232,2,"2024-04-26T19:50:45.744",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679788,1714161045755,-607.09,0.00011232,2,"2024-04-26T19:50:45.755",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679789,1714161045764,-500.0,0.00011232,2,"2024-04-26T19:50:45.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679790,1714161045774,-500.0,0.00011232,2,"2024-04-26T19:50:45.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679791,1714161045782,-500.0,0.00011232,2,"2024-04-26T19:50:45.782",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679792,1714161045791,-500.0,0.00011232,2,"2024-04-26T19:50:45.791",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679793,1714161045800,-500.0,0.00011232,2,"2024-04-26T19:50:45.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679794,1714161045810,-500.0,0.00011232,2,"2024-04-26T19:50:45.810",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679795,1714161045819,-500.0,0.00011232,2,"2024-04-26T19:50:45.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679796,1714161045828,-344.72,0.00011232,2,"2024-04-26T19:50:45.828",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679797,1714161045837,-500.0,0.00011232,2,"2024-04-26T19:50:45.837",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679798,1714161045846,-500.0,0.00011232,2,"2024-04-26T19:50:45.846",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679799,1714161045855,-520.33,0.00011232,2,"2024-04-26T19:50:45.855",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679800,1714161045864,-500.0,0.00011232,2,"2024-04-26T19:50:45.864",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679801,1714161045873,-500.0,0.00011232,2,"2024-04-26T19:50:45.873",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679802,1714161045883,-537.96,0.00011232,2,"2024-04-26T19:50:45.883",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679803,1714161045894,-500.0,0.00011232,2,"2024-04-26T19:50:45.894",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679804,1714161045904,-500.0,0.00011232,2,"2024-04-26T19:50:45.904",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679805,1714161045913,-500.0,0.00011232,2,"2024-04-26T19:50:45.913",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679806,1714161045923,-622.88,0.00011232,2,"2024-04-26T19:50:45.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679807,1714161045933,-500.0,0.00011232,2,"2024-04-26T19:50:45.933",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679808,1714161045943,-231.83,0.00011232,2,"2024-04-26T19:50:45.943",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679809,1714161045952,-500.0,0.00011232,2,"2024-04-26T19:50:45.952",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679810,1714161045963,-681.59,0.00011232,2,"2024-04-26T19:50:45.963",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679811,1714161045974,-1049.42,0.00011232,2,"2024-04-26T19:50:45.974",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679812,1714161045985,-500.0,0.00011232,2,"2024-04-26T19:50:45.985",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679813,1714161045994,-500.0,0.00011232,2,"2024-04-26T19:50:45.994",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679814,1714161046004,-630.89,0.00011232,2,"2024-04-26T19:50:46.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679815,1714161046014,-500.0,0.00011232,2,"2024-04-26T19:50:46.014",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679816,1714161046023,-500.0,0.00011232,2,"2024-04-26T19:50:46.023",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679817,1714161046032,-500.0,0.00011232,2,"2024-04-26T19:50:46.032",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679818,1714161046041,-500.0,0.00011232,2,"2024-04-26T19:50:46.041",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679819,1714161046051,-657.66,0.00011232,2,"2024-04-26T19:50:46.051",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679820,1714161046060,-500.0,0.00011232,2,"2024-04-26T19:50:46.060",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679821,1714161046069,-500.0,0.00011232,2,"2024-04-26T19:50:46.069",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679822,1714161046078,-500.0,0.00011232,2,"2024-04-26T19:50:46.078",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679823,1714161046089,-500.0,0.00011232,2,"2024-04-26T19:50:46.089",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679824,1714161046098,-500.0,0.00011232,2,"2024-04-26T19:50:46.098",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679825,1714161046108,-500.0,0.00011232,2,"2024-04-26T19:50:46.108",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679826,1714161046117,-637.53,0.00011232,2,"2024-04-26T19:50:46.117",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679827,1714161046126,-500.0,0.00011232,2,"2024-04-26T19:50:46.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679828,1714161046135,-500.0,0.00011232,2,"2024-04-26T19:50:46.135",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679829,1714161046144,-1462.73,0.00011232,2,"2024-04-26T19:50:46.144",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679830,1714161046154,-1260.14,0.00011232,2,"2024-04-26T19:50:46.154",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679831,1714161046163,-1144.44,0.00011232,2,"2024-04-26T19:50:46.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679832,1714161046172,-558.46,0.00011232,2,"2024-04-26T19:50:46.172",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679833,1714161046181,-500.0,0.00011232,2,"2024-04-26T19:50:46.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679834,1714161046191,-665.02,0.00011232,2,"2024-04-26T19:50:46.191",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679835,1714161046200,-500.0,0.00011232,2,"2024-04-26T19:50:46.200",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679836,1714161046209,-469.48,0.00011232,2,"2024-04-26T19:50:46.209",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679837,1714161046218,-500.0,0.00011232,2,"2024-04-26T19:50:46.218",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679838,1714161046228,-500.0,0.00011232,2,"2024-04-26T19:50:46.228",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679839,1714161046237,-956.74,0.00011232,2,"2024-04-26T19:50:46.237",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679840,1714161046248,-500.0,0.00011232,2,"2024-04-26T19:50:46.248",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679841,1714161046258,-500.0,0.00011232,2,"2024-04-26T19:50:46.258",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679842,1714161046268,-535.02237028,0.00011232,2,"2024-04-26T19:50:46.268",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679843,1714161046277,-708.81,0.00011232,2,"2024-04-26T19:50:46.277",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679844,1714161046286,-861.03,0.00011232,2,"2024-04-26T19:50:46.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679845,1714161046295,-604.76,0.00011232,2,"2024-04-26T19:50:46.295",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679846,1714161046304,-500.0,0.00011232,2,"2024-04-26T19:50:46.304",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679847,1714161046313,-686.12,0.00011232,2,"2024-04-26T19:50:46.313",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679848,1714161046323,-500.0,0.00011232,2,"2024-04-26T19:50:46.323",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679849,1714161046332,-500.0,0.00011232,2,"2024-04-26T19:50:46.332",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679850,1714161046341,-1457.68,0.00011232,2,"2024-04-26T19:50:46.341",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679851,1714161046350,-659.66,0.00011232,2,"2024-04-26T19:50:46.350",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679852,1714161046358,-500.0,0.00011232,2,"2024-04-26T19:50:46.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679853,1714161046367,-611.53,0.00011232,2,"2024-04-26T19:50:46.367",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679854,1714161046376,-500.0,0.00011232,2,"2024-04-26T19:50:46.376",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679855,1714161046385,-500.0,0.00011232,2,"2024-04-26T19:50:46.385",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679856,1714161046395,-500.0,0.00011232,2,"2024-04-26T19:50:46.395",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679857,1714161046405,-1405.26,0.00011232,2,"2024-04-26T19:50:46.405",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679858,1714161046414,-500.0,0.00011232,2,"2024-04-26T19:50:46.414",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679859,1714161046423,-303.81269664,0.00011232,2,"2024-04-26T19:50:46.423",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679860,1714161046432,-500.0,0.00011232,2,"2024-04-26T19:50:46.432",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679861,1714161046441,-500.0,0.00011232,2,"2024-04-26T19:50:46.441",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679862,1714161046450,-578.33,0.00011232,2,"2024-04-26T19:50:46.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679863,1714161046460,-1605.92,0.00011232,2,"2024-04-26T19:50:46.460",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679864,1714161046470,-156.38400229,0.00011232,2,"2024-04-26T19:50:46.470",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679865,1714161046479,-500.0,0.00011232,2,"2024-04-26T19:50:46.479",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679866,1714161046488,-1365.92,0.00011232,2,"2024-04-26T19:50:46.488",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679867,1714161046499,-647.36,0.00011232,2,"2024-04-26T19:50:46.499",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679868,1714161046508,-500.0,0.00011232,2,"2024-04-26T19:50:46.508",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679869,1714161046517,-805.26,0.00011232,2,"2024-04-26T19:50:46.517",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679870,1714161046526,-500.0,0.00011232,2,"2024-04-26T19:50:46.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679871,1714161046536,-349.31,0.00011232,2,"2024-04-26T19:50:46.536",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679872,1714161046546,-500.0,0.00011232,2,"2024-04-26T19:50:46.546",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679873,1714161046555,-574.77655315,0.00011232,2,"2024-04-26T19:50:46.555",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679874,1714161046564,-657.65,0.00011232,2,"2024-04-26T19:50:46.564",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679875,1714161046573,-500.0,0.00011232,2,"2024-04-26T19:50:46.573",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679876,1714161046586,-716.55,0.00011232,2,"2024-04-26T19:50:46.586",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679877,1714161046620,-600.95,0.00011232,2,"2024-04-26T19:50:46.620",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679878,1714161046630,-953.75,0.00011232,2,"2024-04-26T19:50:46.630",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679879,1714161046640,-500.0,0.00011232,2,"2024-04-26T19:50:46.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679880,1714161046649,-500.0,0.00011232,2,"2024-04-26T19:50:46.649",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679881,1714161046659,-500.0,0.00011232,2,"2024-04-26T19:50:46.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679882,1714161046668,-500.0,0.00011232,2,"2024-04-26T19:50:46.668",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679883,1714161046677,-500.0,0.00011232,2,"2024-04-26T19:50:46.677",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679884,1714161046686,-784.95,0.00011232,2,"2024-04-26T19:50:46.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679885,1714161046696,-500.0,0.00011232,2,"2024-04-26T19:50:46.696",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679886,1714161046705,-500.0,0.00011232,2,"2024-04-26T19:50:46.705",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679887,1714161046715,-1074.46,0.00011232,2,"2024-04-26T19:50:46.715",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679888,1714161046724,-500.0,0.00011232,2,"2024-04-26T19:50:46.724",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679889,1714161046734,-500.0,0.00011232,2,"2024-04-26T19:50:46.734",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679890,1714161046744,-500.0,0.00011232,2,"2024-04-26T19:50:46.744",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679891,1714161046754,-500.0,0.00011232,2,"2024-04-26T19:50:46.754",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679892,1714161046763,-855.37,0.00011232,2,"2024-04-26T19:50:46.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679893,1714161046772,-500.0,0.00011232,2,"2024-04-26T19:50:46.772",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679894,1714161046781,-580.07,0.00011232,2,"2024-04-26T19:50:46.781",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679895,1714161046791,-634.65,0.00011232,2,"2024-04-26T19:50:46.791",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679896,1714161046800,-500.0,0.00011232,2,"2024-04-26T19:50:46.800",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679897,1714161046810,-500.0,0.00011232,2,"2024-04-26T19:50:46.810",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679898,1714161046819,-500.0,0.00011232,2,"2024-04-26T19:50:46.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679899,1714161046828,-637.96,0.00011232,2,"2024-04-26T19:50:46.828",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679900,1714161046837,-500.0,0.00011232,2,"2024-04-26T19:50:46.837",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679901,1714161046847,-1839.38,0.00011232,2,"2024-04-26T19:50:46.847",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679902,1714161046856,-500.0,0.00011232,2,"2024-04-26T19:50:46.856",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679903,1714161046865,-500.0,0.00011232,2,"2024-04-26T19:50:46.865",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679904,1714161046874,-500.0,0.00011232,2,"2024-04-26T19:50:46.874",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679905,1714161046883,-502.05778128,0.00011232,2,"2024-04-26T19:50:46.883",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679906,1714161046895,-500.0,0.00011232,2,"2024-04-26T19:50:46.895",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679907,1714161046904,-500.0,0.00011232,2,"2024-04-26T19:50:46.904",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679908,1714161046914,-500.0,0.00011232,2,"2024-04-26T19:50:46.914",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679909,1714161046923,-1063.15,0.00011232,2,"2024-04-26T19:50:46.923",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679910,1714161046934,-500.0,0.00011232,2,"2024-04-26T19:50:46.934",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679911,1714161046943,-500.0,0.00011232,2,"2024-04-26T19:50:46.943",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679912,1714161046952,-1124.89,0.00011232,2,"2024-04-26T19:50:46.952",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679913,1714161046961,-500.0,0.00011232,2,"2024-04-26T19:50:46.961",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679914,1714161046972,-677.79,0.00011232,2,"2024-04-26T19:50:46.972",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679915,1714161046981,-500.0,0.00011232,2,"2024-04-26T19:50:46.981",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679916,1714161046991,-420.49,0.00011232,2,"2024-04-26T19:50:46.991",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679917,1714161047002,-500.0,0.00011232,2,"2024-04-26T19:50:47.002",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679918,1714161047011,-1550.66,0.00011232,2,"2024-04-26T19:50:47.011",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679919,1714161047020,-500.0,0.00011232,2,"2024-04-26T19:50:47.020",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679920,1714161047029,-500.0,0.00011232,2,"2024-04-26T19:50:47.029",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679921,1714161047039,-640.61,0.00011232,2,"2024-04-26T19:50:47.039",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679922,1714161047049,-500.0,0.00011232,2,"2024-04-26T19:50:47.049",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679923,1714161047059,-506.57,0.00011232,2,"2024-04-26T19:50:47.059",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679924,1714161047068,-500.0,0.00011232,2,"2024-04-26T19:50:47.068",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679925,1714161047078,-610.92,0.00011232,2,"2024-04-26T19:50:47.078",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679926,1714161047088,-500.0,0.00011232,2,"2024-04-26T19:50:47.088",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679927,1714161047098,-497.81,0.00011232,2,"2024-04-26T19:50:47.098",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679928,1714161047107,-10145.05,0.00011232,2,"2024-04-26T19:50:47.107",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679929,1714161047118,-1107.56,0.00011232,2,"2024-04-26T19:50:47.118",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679930,1714161047127,-259.33,0.00011232,2,"2024-04-26T19:50:47.127",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679931,1714161047136,-500.0,0.00011232,2,"2024-04-26T19:50:47.136",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679932,1714161047146,-182.93,0.00011232,2,"2024-04-26T19:50:47.146",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679933,1714161047155,-500.0,0.00011232,2,"2024-04-26T19:50:47.155",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679934,1714161047165,-963.02,0.00011232,2,"2024-04-26T19:50:47.165",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679935,1714161047174,-500.0,0.00011232,2,"2024-04-26T19:50:47.174",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679936,1714161047183,-500.0,0.00011232,2,"2024-04-26T19:50:47.183",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679937,1714161047193,-651.56,0.00011232,2,"2024-04-26T19:50:47.193",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679938,1714161047202,-2974.51,0.00011232,2,"2024-04-26T19:50:47.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679939,1714161047212,-2086.46,0.00011232,2,"2024-04-26T19:50:47.212",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679940,1714161047221,-1914.82,0.00011232,2,"2024-04-26T19:50:47.221",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679941,1714161047230,-649.13,0.00011232,2,"2024-04-26T19:50:47.230",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679942,1714161047239,-158.29994292,0.00011232,2,"2024-04-26T19:50:47.239",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679943,1714161047250,-500.0,0.00011232,2,"2024-04-26T19:50:47.250",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679944,1714161047259,-500.0,0.00011232,2,"2024-04-26T19:50:47.259",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679945,1714161047268,-500.0,0.00011232,2,"2024-04-26T19:50:47.268",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679946,1714161047277,-500.0,0.00011232,2,"2024-04-26T19:50:47.277",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679947,1714161047286,-861.25,0.00011232,2,"2024-04-26T19:50:47.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679948,1714161047295,-523.28,0.00011232,2,"2024-04-26T19:50:47.295",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679949,1714161047305,-1552.45,0.00011232,2,"2024-04-26T19:50:47.305",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679950,1714161047314,-1739.68,0.00011232,2,"2024-04-26T19:50:47.314",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679951,1714161047323,-1382.73,0.00011232,2,"2024-04-26T19:50:47.323",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679952,1714161047333,-227.97185166,0.00011232,2,"2024-04-26T19:50:47.333",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679953,1714161047342,-7401.87,0.00011232,2,"2024-04-26T19:50:47.342",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679954,1714161047351,-500.0,0.00011232,2,"2024-04-26T19:50:47.351",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679955,1714161047362,-2789.19,0.00011232,2,"2024-04-26T19:50:47.362",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679956,1714161047372,-1311.11,0.00011232,2,"2024-04-26T19:50:47.372",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679957,1714161047382,-1010.07,0.00011232,2,"2024-04-26T19:50:47.382",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679958,1714161047391,-500.0,0.00011232,2,"2024-04-26T19:50:47.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679959,1714161047400,-5303.47,0.00011232,2,"2024-04-26T19:50:47.400",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679960,1714161047410,-500.0,0.00011232,2,"2024-04-26T19:50:47.410",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679961,1714161047420,-500.0,0.00011232,2,"2024-04-26T19:50:47.420",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679962,1714161047430,-2401.99,0.00011232,2,"2024-04-26T19:50:47.430",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679963,1714161047440,-500.0,0.00011232,2,"2024-04-26T19:50:47.440",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679964,1714161047449,-500.0,0.00011232,2,"2024-04-26T19:50:47.449",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679965,1714161047460,-500.0,0.00011232,2,"2024-04-26T19:50:47.460",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679966,1714161047469,-500.0,0.00011232,2,"2024-04-26T19:50:47.469",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679967,1714161047478,-500.0,0.00011232,2,"2024-04-26T19:50:47.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679968,1714161047487,-1355.21,0.00011232,2,"2024-04-26T19:50:47.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679969,1714161047497,-500.0,0.00011232,2,"2024-04-26T19:50:47.497",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679970,1714161047507,-277.97,0.00011232,2,"2024-04-26T19:50:47.507",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679971,1714161047516,-500.0,0.00011232,2,"2024-04-26T19:50:47.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679972,1714161047525,-1722.46,0.00011232,2,"2024-04-26T19:50:47.525",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679973,1714161047534,-500.0,0.00011232,2,"2024-04-26T19:50:47.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679974,1714161047543,-558.73,0.00011232,2,"2024-04-26T19:50:47.543",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679975,1714161047552,-2886.14,0.00011232,2,"2024-04-26T19:50:47.552",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679976,1714161047562,-1337.14,0.00011232,2,"2024-04-26T19:50:47.562",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679977,1714161047571,-3735.03,0.00011232,2,"2024-04-26T19:50:47.571",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679978,1714161047581,-500.0,0.00011232,2,"2024-04-26T19:50:47.581",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679979,1714161047590,-534.69,0.00011232,2,"2024-04-26T19:50:47.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679980,1714161047601,-500.0,0.00011232,2,"2024-04-26T19:50:47.601",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679981,1714161047611,-3364.42,0.00011232,2,"2024-04-26T19:50:47.611",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679982,1714161047620,-1498.5,0.00011232,2,"2024-04-26T19:50:47.620",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679983,1714161047631,-519.57,0.00011232,2,"2024-04-26T19:50:47.631",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679984,1714161047642,-845.14,0.00011232,2,"2024-04-26T19:50:47.642",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679985,1714161047652,-500.0,0.00011232,2,"2024-04-26T19:50:47.652",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679986,1714161047663,-2689.33,0.00011232,2,"2024-04-26T19:50:47.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679987,1714161047674,-500.0,0.00011232,2,"2024-04-26T19:50:47.674",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679988,1714161047684,-500.0,0.00011232,2,"2024-04-26T19:50:47.684",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679989,1714161047695,-502.35856832,0.00011232,2,"2024-04-26T19:50:47.695",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679990,1714161047704,-1251.97,0.00011232,2,"2024-04-26T19:50:47.704",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679991,1714161047714,-500.0,0.00011232,2,"2024-04-26T19:50:47.714",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679992,1714161047725,-3218.45,0.00011232,2,"2024-04-26T19:50:47.725",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679993,1714161047734,-2527.17,0.00011232,2,"2024-04-26T19:50:47.734",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679994,1714161047744,-500.0,0.00011232,2,"2024-04-26T19:50:47.744",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679995,1714161047754,-1041.8,0.00011232,2,"2024-04-26T19:50:47.754",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679996,1714161047764,-262.49,0.00011232,2,"2024-04-26T19:50:47.764",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679997,1714161047773,-1739.05,0.00011232,2,"2024-04-26T19:50:47.773",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679998,1714161047783,-2030.84,0.00011232,2,"2024-04-26T19:50:47.783",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323679999,1714161047792,-916.02,0.00011232,2,"2024-04-26T19:50:47.792",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680000,1714161047802,-683.53,0.00011232,2,"2024-04-26T19:50:47.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680001,1714161047812,-7591.54,0.00011232,2,"2024-04-26T19:50:47.812",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680002,1714161047823,-500.0,0.00011232,2,"2024-04-26T19:50:47.823",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680003,1714161047835,-507.73152609,0.00011232,2,"2024-04-26T19:50:47.835",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680004,1714161047844,-500.0,0.00011232,2,"2024-04-26T19:50:47.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680005,1714161047854,-2072.89,0.00011232,2,"2024-04-26T19:50:47.854",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680006,1714161047864,-500.0,0.00011232,2,"2024-04-26T19:50:47.864",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680007,1714161047874,-500.0,0.00011232,2,"2024-04-26T19:50:47.874",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680008,1714161047884,-500.0,0.00011232,2,"2024-04-26T19:50:47.884",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680009,1714161047897,-851.64,0.00011232,2,"2024-04-26T19:50:47.897",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680010,1714161047909,-2748.14,0.00011232,2,"2024-04-26T19:50:47.909",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680011,1714161047919,-8551.08,0.00011232,2,"2024-04-26T19:50:47.919",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680012,1714161047930,-500.0,0.00011232,2,"2024-04-26T19:50:47.930",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680013,1714161047939,-500.0,0.00011232,2,"2024-04-26T19:50:47.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680014,1714161047949,-500.0,0.00011232,2,"2024-04-26T19:50:47.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680015,1714161047958,-500.0,0.00011232,2,"2024-04-26T19:50:47.958",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680016,1714161047969,-2499.689694,0.00011232,2,"2024-04-26T19:50:47.969",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680017,1714161047979,-2449.65,0.00011232,2,"2024-04-26T19:50:47.979",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680018,1714161047989,-500.0,0.00011232,2,"2024-04-26T19:50:47.989",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680019,1714161047998,-1089.17,0.00011232,2,"2024-04-26T19:50:47.998",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680020,1714161048008,-14838.92,0.00011232,2,"2024-04-26T19:50:48.008",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680021,1714161048018,-942.24,0.00011232,2,"2024-04-26T19:50:48.018",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680022,1714161048028,-8268.61,0.00011232,2,"2024-04-26T19:50:48.028",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680023,1714161048037,-2499.689694,0.00011232,2,"2024-04-26T19:50:48.037",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680024,1714161048047,-500.0,0.00011232,2,"2024-04-26T19:50:48.047",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680025,1714161048056,-500.0,0.00011232,2,"2024-04-26T19:50:48.056",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680026,1714161048066,-500.0,0.00011232,2,"2024-04-26T19:50:48.066",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680027,1714161048076,-1216.04,0.00011232,2,"2024-04-26T19:50:48.076",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680028,1714161048085,-1833.96,0.00011232,2,"2024-04-26T19:50:48.085",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680029,1714161048096,-3484.57,0.00011232,2,"2024-04-26T19:50:48.096",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680030,1714161048106,-1509.87,0.00011232,2,"2024-04-26T19:50:48.106",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680031,1714161048116,-500.0,0.00011232,2,"2024-04-26T19:50:48.116",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680032,1714161048125,-500.0,0.00011232,2,"2024-04-26T19:50:48.125",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680033,1714161048135,-1051.67,0.00011232,2,"2024-04-26T19:50:48.135",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680034,1714161048145,-248.77,0.00011232,2,"2024-04-26T19:50:48.145",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680035,1714161048154,-1954.82,0.00011232,2,"2024-04-26T19:50:48.154",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680036,1714161048163,-662.36,0.00011232,2,"2024-04-26T19:50:48.163",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680037,1714161048174,-1396.18,0.00011232,2,"2024-04-26T19:50:48.174",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680038,1714161048184,-1862.62,0.00011232,2,"2024-04-26T19:50:48.184",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680039,1714161048194,-1099.63,0.00011232,2,"2024-04-26T19:50:48.194",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680040,1714161048204,-500.0,0.00011232,2,"2024-04-26T19:50:48.204",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680041,1714161048213,-1277.21,0.00011232,2,"2024-04-26T19:50:48.213",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680042,1714161048223,-834.04,0.00011232,2,"2024-04-26T19:50:48.223",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680043,1714161048233,-500.0,0.00011232,2,"2024-04-26T19:50:48.233",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680044,1714161048243,-1543.26,0.00011232,2,"2024-04-26T19:50:48.243",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680045,1714161048255,-4142.18,0.00011232,2,"2024-04-26T19:50:48.255",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680046,1714161048264,-500.0,0.00011232,2,"2024-04-26T19:50:48.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680047,1714161048274,-3354.45,0.00011232,2,"2024-04-26T19:50:48.274",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680048,1714161048283,-500.0,0.00011232,2,"2024-04-26T19:50:48.283",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680049,1714161048293,-1654.46,0.00011232,2,"2024-04-26T19:50:48.293",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680050,1714161048303,-500.0,0.00011232,2,"2024-04-26T19:50:48.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680051,1714161048313,-500.0,0.00011232,2,"2024-04-26T19:50:48.313",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680052,1714161048324,-500.0,0.00011232,2,"2024-04-26T19:50:48.324",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680053,1714161048333,-521.8,0.00011232,2,"2024-04-26T19:50:48.333",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680054,1714161048343,-779.59,0.00011232,2,"2024-04-26T19:50:48.343",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680055,1714161048353,-1268.73,0.00011232,2,"2024-04-26T19:50:48.353",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680056,1714161048363,-2227.6,0.00011232,2,"2024-04-26T19:50:48.363",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680057,1714161048373,-500.0,0.00011232,2,"2024-04-26T19:50:48.373",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680058,1714161048383,-2145.62,0.00011232,2,"2024-04-26T19:50:48.383",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680059,1714161048392,-709.4,0.00011232,2,"2024-04-26T19:50:48.392",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680060,1714161048402,-2129.08,0.00011232,2,"2024-04-26T19:50:48.402",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680061,1714161048411,-238.63211786,0.00011232,2,"2024-04-26T19:50:48.411",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680062,1714161048420,-500.0,0.00011232,2,"2024-04-26T19:50:48.420",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680063,1714161048430,-614.4,0.00011232,2,"2024-04-26T19:50:48.430",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680064,1714161048440,-500.0,0.00011232,2,"2024-04-26T19:50:48.440",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680065,1714161048450,-971.6,0.00011232,2,"2024-04-26T19:50:48.450",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680066,1714161048459,-697.58,0.00011232,2,"2024-04-26T19:50:48.459",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680067,1714161048468,-500.0,0.00011232,2,"2024-04-26T19:50:48.468",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680068,1714161048477,-1778.36,0.00011232,2,"2024-04-26T19:50:48.477",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680069,1714161048487,-3473.93,0.00011232,2,"2024-04-26T19:50:48.487",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680070,1714161048496,-625.38,0.00011232,2,"2024-04-26T19:50:48.496",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680071,1714161048506,-718.13,0.00011232,2,"2024-04-26T19:50:48.506",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680072,1714161048515,-467.28500276,0.00011232,2,"2024-04-26T19:50:48.515",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680073,1714161048525,-4075.29,0.00011232,2,"2024-04-26T19:50:48.525",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680074,1714161048534,-2272.29,0.00011232,2,"2024-04-26T19:50:48.534",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680075,1714161048544,-500.0,0.00011232,2,"2024-04-26T19:50:48.544",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680076,1714161048553,-500.0,0.00011232,2,"2024-04-26T19:50:48.553",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680077,1714161048562,-151.0,0.00011232,2,"2024-04-26T19:50:48.562",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680078,1714161048572,-6906.0,0.00011232,2,"2024-04-26T19:50:48.572",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680079,1714161048581,-500.0,0.00011232,2,"2024-04-26T19:50:48.581",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680080,1714161048590,-500.0,0.00011232,2,"2024-04-26T19:50:48.590",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680081,1714161048600,-792.47,0.00011232,2,"2024-04-26T19:50:48.600",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680082,1714161048609,-4246.47,0.00011232,2,"2024-04-26T19:50:48.609",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680083,1714161048619,-500.0,0.00011232,2,"2024-04-26T19:50:48.619",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680084,1714161048629,-500.0,0.00011232,2,"2024-04-26T19:50:48.629",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680085,1714161048639,-500.0,0.00011232,2,"2024-04-26T19:50:48.639",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680086,1714161048649,-1827.94,0.00011232,2,"2024-04-26T19:50:48.649",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680087,1714161048659,-500.0,0.00011232,2,"2024-04-26T19:50:48.659",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680088,1714161048669,-500.0,0.00011232,2,"2024-04-26T19:50:48.669",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680089,1714161048678,-500.0,0.00011232,2,"2024-04-26T19:50:48.678",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680090,1714161048689,-500.0,0.00011232,2,"2024-04-26T19:50:48.689",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680091,1714161048701,-2136.92,0.00011232,2,"2024-04-26T19:50:48.701",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680092,1714161048711,-500.0,0.00011232,2,"2024-04-26T19:50:48.711",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680093,1714161048721,-5377.98,0.00011232,2,"2024-04-26T19:50:48.721",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680094,1714161048731,-20.15470918,0.00011232,2,"2024-04-26T19:50:48.731",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680095,1714161049352,-484.19529082,0.00011232,2,"2024-04-26T19:50:49.352",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680096,1714161049362,-843.72,0.00011232,2,"2024-04-26T19:50:49.362",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680097,1714161049371,-552.21,0.00011232,2,"2024-04-26T19:50:49.371",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680098,1714161049380,-500.0,0.00011232,2,"2024-04-26T19:50:49.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680099,1714161049389,-672.63,0.00011232,2,"2024-04-26T19:50:49.389",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680100,1714161049399,-500.0,0.00011232,2,"2024-04-26T19:50:49.399",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680101,1714161049409,-1777.69,0.00011232,2,"2024-04-26T19:50:49.409",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680102,1714161049419,-500.0,0.00011232,2,"2024-04-26T19:50:49.419",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680103,1714161049429,-1418.08,0.00011232,2,"2024-04-26T19:50:49.429",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680104,1714161049438,-500.0,0.00011232,2,"2024-04-26T19:50:49.438",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680105,1714161049448,-500.0,0.00011232,2,"2024-04-26T19:50:49.448",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680106,1714161049457,-2198.85,0.00011232,2,"2024-04-26T19:50:49.457",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680107,1714161049467,-770.48,0.00011232,2,"2024-04-26T19:50:49.467",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680108,1714161049476,-500.0,0.00011232,2,"2024-04-26T19:50:49.476",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680109,1714161049485,-500.0,0.00011232,2,"2024-04-26T19:50:49.485",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680110,1714161049495,-816.17,0.00011232,2,"2024-04-26T19:50:49.495",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680111,1714161049504,-500.0,0.00011232,2,"2024-04-26T19:50:49.504",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680112,1714161049513,-500.0,0.00011232,2,"2024-04-26T19:50:49.513",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680113,1714161049524,-500.0,0.00011232,2,"2024-04-26T19:50:49.524",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680114,1714161049533,-2657.73,0.00011232,2,"2024-04-26T19:50:49.533",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680115,1714161049543,-500.0,0.00011232,2,"2024-04-26T19:50:49.543",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680116,1714161049553,-500.0,0.00011232,2,"2024-04-26T19:50:49.553",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680117,1714161049563,-598.1,0.00011232,2,"2024-04-26T19:50:49.563",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680118,1714161049572,-500.0,0.00011232,2,"2024-04-26T19:50:49.572",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680119,1714161049582,-500.0,0.00011232,2,"2024-04-26T19:50:49.582",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680120,1714161049592,-1183.06,0.00011232,2,"2024-04-26T19:50:49.592",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680121,1714161049603,-862.84,0.00011232,2,"2024-04-26T19:50:49.603",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680122,1714161049612,-500.0,0.00011232,2,"2024-04-26T19:50:49.612",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680123,1714161049623,-500.0,0.00011232,2,"2024-04-26T19:50:49.623",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680124,1714161049633,-727.46,0.00011232,2,"2024-04-26T19:50:49.633",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680125,1714161049643,-2602.48,0.00011232,2,"2024-04-26T19:50:49.643",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680126,1714161049653,-982.6,0.00011232,2,"2024-04-26T19:50:49.653",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680127,1714161049663,-500.0,0.00011232,2,"2024-04-26T19:50:49.663",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680128,1714161049672,-500.0,0.00011232,2,"2024-04-26T19:50:49.672",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680129,1714161049683,-219.3733968,0.00011232,2,"2024-04-26T19:50:49.683",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680130,1714161049693,-2187.68,0.00011232,2,"2024-04-26T19:50:49.693",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680131,1714161049703,-500.0,0.00011232,2,"2024-04-26T19:50:49.703",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680132,1714161049714,-911.08,0.00011232,2,"2024-04-26T19:50:49.714",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680133,1714161049727,-927.65,0.00011232,2,"2024-04-26T19:50:49.727",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680134,1714161049737,-500.0,0.00011232,2,"2024-04-26T19:50:49.737",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680135,1714161049746,-1644.5,0.00011232,2,"2024-04-26T19:50:49.746",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680136,1714161049758,-282.30360406,0.00011232,2,"2024-04-26T19:50:49.758",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680137,1714161049769,-814.37,0.00011232,2,"2024-04-26T19:50:49.769",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680138,1714161049779,-500.0,0.00011232,2,"2024-04-26T19:50:49.779",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680139,1714161049790,-2026.08,0.00011232,2,"2024-04-26T19:50:49.790",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680140,1714161049802,-883.65,0.00011232,2,"2024-04-26T19:50:49.802",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680141,1714161049812,-500.0,0.00011232,2,"2024-04-26T19:50:49.812",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680142,1714161049822,-334.53,0.00011232,2,"2024-04-26T19:50:49.822",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680143,1714161049834,-500.0,0.00011232,2,"2024-04-26T19:50:49.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680144,1714161049844,-500.0,0.00011232,2,"2024-04-26T19:50:49.844",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680145,1714161049854,-500.0,0.00011232,2,"2024-04-26T19:50:49.854",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680146,1714161049865,-500.0,0.00011232,2,"2024-04-26T19:50:49.865",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680147,1714161049875,-1387.2,0.00011232,2,"2024-04-26T19:50:49.875",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680148,1714161049885,-346.42,0.00011232,2,"2024-04-26T19:50:49.885",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680149,1714161049898,-500.0,0.00011232,2,"2024-04-26T19:50:49.898",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680150,1714161049908,-3566.9,0.00011232,2,"2024-04-26T19:50:49.908",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680151,1714161049918,-500.0,0.00011232,2,"2024-04-26T19:50:49.918",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680152,1714161049928,-4195.91,0.00011232,2,"2024-04-26T19:50:49.928",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680153,1714161049939,-180.02,0.00011232,2,"2024-04-26T19:50:49.939",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680154,1714161049949,-992.31,0.00011232,2,"2024-04-26T19:50:49.949",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680155,1714161049959,-1276.87,0.00011232,2,"2024-04-26T19:50:49.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680156,1714161049971,-500.0,0.00011232,2,"2024-04-26T19:50:49.971",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680157,1714161049981,-500.0,0.00011232,2,"2024-04-26T19:50:49.981",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680158,1714161049991,-500.0,0.00011232,2,"2024-04-26T19:50:49.991",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680159,1714161050002,-2088.68,0.00011232,2,"2024-04-26T19:50:50.002",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680160,1714161050013,-500.0,0.00011232,2,"2024-04-26T19:50:50.013",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680161,1714161050025,-5291.09,0.00011232,2,"2024-04-26T19:50:50.025",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680162,1714161050035,-500.0,0.00011232,2,"2024-04-26T19:50:50.035",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680163,1714161050044,-3912.42,0.00011232,2,"2024-04-26T19:50:50.044",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680164,1714161050053,-500.0,0.00011232,2,"2024-04-26T19:50:50.053",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680165,1714161050064,-500.0,0.00011232,2,"2024-04-26T19:50:50.064",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680166,1714161050074,-500.0,0.00011232,2,"2024-04-26T19:50:50.074",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680167,1714161050085,-500.0,0.00011232,2,"2024-04-26T19:50:50.085",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680168,1714161050098,-2956.36,0.00011232,2,"2024-04-26T19:50:50.098",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680169,1714161050109,-1229.91,0.00011232,2,"2024-04-26T19:50:50.109",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680170,1714161050119,-2083.09,0.00011232,2,"2024-04-26T19:50:50.119",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680171,1714161050130,-2878.43,0.00011232,2,"2024-04-26T19:50:50.130",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680172,1714161050140,-500.0,0.00011232,2,"2024-04-26T19:50:50.140",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680173,1714161050151,-1007.36,0.00011232,2,"2024-04-26T19:50:50.151",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680174,1714161050161,-5257.32,0.00011232,2,"2024-04-26T19:50:50.161",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680175,1714161050171,-500.0,0.00011237,2,"2024-04-26T19:50:50.171",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680176,1714161050182,-1720.51600559,0.00011254,2,"2024-04-26T19:50:50.182",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680177,1714161050193,-194.57256533,0.00011406,2,"2024-04-26T19:50:50.193",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680178,1714161050203,-1720.51600559,0.00011418,2,"2024-04-26T19:50:50.203",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680179,1714161050213,-1000.0,0.000115,2,"2024-04-26T19:50:50.213",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680180,1714161050224,-1000.0,0.000115,2,"2024-04-26T19:50:50.224",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680181,1714161050234,-500.0,0.00011505,2,"2024-04-26T19:50:50.234",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680182,1714161050244,-1477.62,0.00011505,2,"2024-04-26T19:50:50.244",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680183,1714161050255,-1477.62,0.00011505,2,"2024-04-26T19:50:50.255",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680184,1714161050265,-568.04,0.00011506,2,"2024-04-26T19:50:50.265",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680185,1714161050276,-500.0,0.00011506,2,"2024-04-26T19:50:50.276",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680186,1714161050286,-481.12165314,0.00011506,2,"2024-04-26T19:50:50.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680187,1714161050296,-500.0,0.00011506,2,"2024-04-26T19:50:50.296",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680188,1714161050306,-607.09,0.00011506,2,"2024-04-26T19:50:50.306",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680189,1714161050317,-233.91,0.00011506,2,"2024-04-26T19:50:50.317",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680190,1714161050327,-500.0,0.00011506,2,"2024-04-26T19:50:50.327",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680191,1714161050336,-500.0,0.00011506,2,"2024-04-26T19:50:50.336",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680192,1714161050346,-537.96,0.00011506,2,"2024-04-26T19:50:50.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680193,1714161050355,-622.88,0.00011506,2,"2024-04-26T19:50:50.355",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680194,1714161050365,-500.0,0.00011506,2,"2024-04-26T19:50:50.365",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680195,1714161050376,-681.59,0.00011506,2,"2024-04-26T19:50:50.376",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680196,1714161050386,-1049.42,0.00011506,2,"2024-04-26T19:50:50.386",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680197,1714161050395,-500.0,0.00011506,2,"2024-04-26T19:50:50.395",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680198,1714161050404,-500.0,0.00011506,2,"2024-04-26T19:50:50.404",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680199,1714161050414,-630.89,0.00011506,2,"2024-04-26T19:50:50.414",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680200,1714161050423,-500.0,0.00011506,2,"2024-04-26T19:50:50.423",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680201,1714161050433,-500.0,0.00011506,2,"2024-04-26T19:50:50.433",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680202,1714161050443,-500.0,0.00011506,2,"2024-04-26T19:50:50.443",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680203,1714161050454,-500.0,0.00011506,2,"2024-04-26T19:50:50.454",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680204,1714161050464,-657.66,0.00011506,2,"2024-04-26T19:50:50.464",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680205,1714161050474,-500.0,0.00011506,2,"2024-04-26T19:50:50.474",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680206,1714161050484,-500.0,0.00011506,2,"2024-04-26T19:50:50.484",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680207,1714161050495,-500.0,0.00011506,2,"2024-04-26T19:50:50.495",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680208,1714161050505,-500.0,0.00011506,2,"2024-04-26T19:50:50.505",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680209,1714161050516,-500.0,0.00011506,2,"2024-04-26T19:50:50.516",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680210,1714161050526,-637.53,0.00011506,2,"2024-04-26T19:50:50.526",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680211,1714161050537,-500.0,0.00011506,2,"2024-04-26T19:50:50.537",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680212,1714161050547,-500.0,0.00011506,2,"2024-04-26T19:50:50.547",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680213,1714161050558,-1462.73,0.00011506,2,"2024-04-26T19:50:50.558",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680214,1714161050569,-1260.14,0.00011506,2,"2024-04-26T19:50:50.569",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680215,1714161050579,-1144.44,0.00011506,2,"2024-04-26T19:50:50.579",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680216,1714161050591,-558.46,0.00011506,2,"2024-04-26T19:50:50.591",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680217,1714161050601,-500.0,0.00011506,2,"2024-04-26T19:50:50.601",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680218,1714161050612,-665.02,0.00011506,2,"2024-04-26T19:50:50.612",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680219,1714161050622,-500.0,0.00011506,2,"2024-04-26T19:50:50.622",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680220,1714161050633,-500.0,0.00011506,2,"2024-04-26T19:50:50.633",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680221,1714161050644,-500.0,0.00011506,2,"2024-04-26T19:50:50.644",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680222,1714161050655,-956.74,0.00011506,2,"2024-04-26T19:50:50.655",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680223,1714161050667,-500.0,0.00011506,2,"2024-04-26T19:50:50.667",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680224,1714161050677,-500.0,0.00011506,2,"2024-04-26T19:50:50.677",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680225,1714161050686,-708.81,0.00011506,2,"2024-04-26T19:50:50.686",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680226,1714161050697,-861.03,0.00011506,2,"2024-04-26T19:50:50.697",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680227,1714161050707,-500.0,0.00011506,2,"2024-04-26T19:50:50.707",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680228,1714161050717,-686.12,0.00011506,2,"2024-04-26T19:50:50.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680229,1714161050728,-500.0,0.00011506,2,"2024-04-26T19:50:50.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680230,1714161050737,-1457.68,0.00011506,2,"2024-04-26T19:50:50.737",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680231,1714161050747,-659.66,0.00011506,2,"2024-04-26T19:50:50.747",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680232,1714161050757,-500.0,0.00011506,2,"2024-04-26T19:50:50.757",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680233,1714161050767,-611.53,0.00011506,2,"2024-04-26T19:50:50.767",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680234,1714161050777,-71.08316767,0.00011506,2,"2024-04-26T19:50:50.777",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680235,1714161050819,-428.91683233,0.00011506,2,"2024-04-26T19:50:50.819",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680236,1714161050830,-223.33506767,0.00011506,2,"2024-04-26T19:50:50.830",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680237,1714161050842,-276.66493233,0.00011506,2,"2024-04-26T19:50:50.842",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680238,1714161050852,-32.73149657,0.00011506,2,"2024-04-26T19:50:50.852",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680239,1714161050865,-813.64995,0.00011506,2,"2024-04-26T19:50:50.865",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680240,1714161051246,-295.80735364,0.00010662,2,"2024-04-26T19:50:51.246",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680241,1714161051346,-524.16,0.00010662,2,"2024-04-26T19:50:51.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680242,1714161052042,-958.46514636,0.00010662,2,"2024-04-26T19:50:52.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680243,1714161052055,-452.77905983,0.00010761,2,"2024-04-26T19:50:52.055",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680244,1714161052067,-155.09106065,0.00010957,2,"2024-04-26T19:50:52.067",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680245,1714161052079,-500.0,0.00010958,2,"2024-04-26T19:50:52.079",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680246,1714161052091,-501.51721636,0.00010958,2,"2024-04-26T19:50:52.091",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680247,1714161052102,-411.49356513,0.00010958,2,"2024-04-26T19:50:52.102",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680248,1714161052114,-500.0,0.00010958,2,"2024-04-26T19:50:52.114",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680249,1714161052126,-558.87855343,0.00011506,2,"2024-04-26T19:50:52.126",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680250,1714161052137,-500.0,0.00011506,2,"2024-04-26T19:50:52.137",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680251,1714161052149,-500.0,0.00011506,2,"2024-04-26T19:50:52.149",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680252,1714161052159,-500.0,0.00011506,2,"2024-04-26T19:50:52.159",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680253,1714161052170,-578.33,0.00011506,2,"2024-04-26T19:50:52.170",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680254,1714161052181,-1605.92,0.00011506,2,"2024-04-26T19:50:52.181",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680255,1714161052192,-500.0,0.00011506,2,"2024-04-26T19:50:52.192",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680256,1714161052203,-1365.92,0.00011506,2,"2024-04-26T19:50:52.203",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680257,1714161052214,-647.36,0.00011506,2,"2024-04-26T19:50:52.214",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680258,1714161052225,-500.0,0.00011506,2,"2024-04-26T19:50:52.225",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680259,1714161052236,-805.26,0.00011506,2,"2024-04-26T19:50:52.236",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680260,1714161052247,-175.05611843,0.00011506,2,"2024-04-26T19:50:52.247",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680261,1714161052260,-349.31,0.00011506,2,"2024-04-26T19:50:52.260",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680262,1714161052271,-500.0,0.00011506,2,"2024-04-26T19:50:52.271",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680263,1714161052281,-657.65,0.00011506,2,"2024-04-26T19:50:52.281",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680264,1714161052292,-500.0,0.00011506,2,"2024-04-26T19:50:52.292",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680265,1714161052303,-716.55,0.00011506,2,"2024-04-26T19:50:52.303",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680266,1714161052314,-600.95,0.00011506,2,"2024-04-26T19:50:52.314",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680267,1714161052325,-953.75,0.00011506,2,"2024-04-26T19:50:52.325",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680268,1714161052336,-500.0,0.00011506,2,"2024-04-26T19:50:52.336",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680269,1714161052346,-500.0,0.00011506,2,"2024-04-26T19:50:52.346",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680270,1714161052358,-500.0,0.00011506,2,"2024-04-26T19:50:52.358",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680271,1714161052369,-500.0,0.00011506,2,"2024-04-26T19:50:52.369",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680272,1714161052380,-784.95,0.00011506,2,"2024-04-26T19:50:52.380",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680273,1714161052391,-500.0,0.00011506,2,"2024-04-26T19:50:52.391",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680274,1714161052402,-1074.46,0.00011506,2,"2024-04-26T19:50:52.402",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680275,1714161052413,-500.0,0.00011506,2,"2024-04-26T19:50:52.413",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680276,1714161052424,-444.8068852,0.00011506,2,"2024-04-26T19:50:52.424",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680277,1714161052435,-855.37,0.00011506,2,"2024-04-26T19:50:52.435",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680278,1714161052446,-500.0,0.00011506,2,"2024-04-26T19:50:52.446",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680279,1714161052457,-580.07,0.00011506,2,"2024-04-26T19:50:52.457",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680280,1714161052468,-634.65,0.00011506,2,"2024-04-26T19:50:52.468",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680281,1714161052478,-500.0,0.00011506,2,"2024-04-26T19:50:52.478",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680282,1714161052489,-637.96,0.00011506,2,"2024-04-26T19:50:52.489",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680283,1714161052500,-500.0,0.00011506,2,"2024-04-26T19:50:52.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680284,1714161052511,-1839.38,0.00011506,2,"2024-04-26T19:50:52.511",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680285,1714161052522,-500.0,0.00011506,2,"2024-04-26T19:50:52.522",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680286,1714161052532,-500.0,0.00011506,2,"2024-04-26T19:50:52.532",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680287,1714161052543,-500.0,0.00011506,2,"2024-04-26T19:50:52.543",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680288,1714161052554,-500.0,0.00011506,2,"2024-04-26T19:50:52.554",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680289,1714161052564,-500.0,0.00011506,2,"2024-04-26T19:50:52.564",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680290,1714161052575,-1063.15,0.00011506,2,"2024-04-26T19:50:52.575",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680291,1714161052585,-500.0,0.00011506,2,"2024-04-26T19:50:52.585",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680292,1714161052596,-1124.89,0.00011506,2,"2024-04-26T19:50:52.596",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680293,1714161052606,-500.0,0.00011506,2,"2024-04-26T19:50:52.606",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680294,1714161052618,-677.79,0.00011506,2,"2024-04-26T19:50:52.618",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680295,1714161052628,-1550.66,0.00011506,2,"2024-04-26T19:50:52.628",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680296,1714161052640,-500.0,0.00011506,2,"2024-04-26T19:50:52.640",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680297,1714161052650,-506.57,0.00011506,2,"2024-04-26T19:50:52.650",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680298,1714161052662,-500.0,0.00011506,2,"2024-04-26T19:50:52.662",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680299,1714161052673,-610.92,0.00011506,2,"2024-04-26T19:50:52.673",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680300,1714161052684,-500.0,0.00011506,2,"2024-04-26T19:50:52.684",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680301,1714161052695,-1107.56,0.00011506,2,"2024-04-26T19:50:52.695",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680302,1714161052706,-500.0,0.00011506,2,"2024-04-26T19:50:52.706",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680303,1714161052717,-963.02,0.00011506,2,"2024-04-26T19:50:52.717",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680304,1714161052728,-500.0,0.00011506,2,"2024-04-26T19:50:52.728",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680305,1714161052739,-500.0,0.00011506,2,"2024-04-26T19:50:52.739",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680306,1714161052751,-651.56,0.00011506,2,"2024-04-26T19:50:52.751",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680307,1714161052763,-1914.82,0.00011506,2,"2024-04-26T19:50:52.763",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680308,1714161052774,-649.13,0.00011506,2,"2024-04-26T19:50:52.774",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680309,1714161052785,-500.0,0.00011506,2,"2024-04-26T19:50:52.785",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680310,1714161052797,-500.0,0.00011506,2,"2024-04-26T19:50:52.797",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680311,1714161052811,-500.0,0.00011506,2,"2024-04-26T19:50:52.811",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680312,1714161052822,-500.0,0.00011506,2,"2024-04-26T19:50:52.822",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680313,1714161052834,-861.25,0.00011506,2,"2024-04-26T19:50:52.834",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680314,1714161052845,-523.28,0.00011506,2,"2024-04-26T19:50:52.845",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680315,1714161052856,-1552.45,0.00011506,2,"2024-04-26T19:50:52.856",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680316,1714161052868,-1739.68,0.00011506,2,"2024-04-26T19:50:52.868",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680317,1714161052879,-1382.73,0.00011506,2,"2024-04-26T19:50:52.879",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680318,1714161052890,-7401.87,0.00011506,2,"2024-04-26T19:50:52.890",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680319,1714161052904,-500.0,0.00011506,2,"2024-04-26T19:50:52.904",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680320,1714161052915,-2789.19,0.00011506,2,"2024-04-26T19:50:52.915",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680321,1714161052927,-1311.11,0.00011506,2,"2024-04-26T19:50:52.927",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680322,1714161052937,-1010.07,0.00011506,2,"2024-04-26T19:50:52.937",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680323,1714161052948,-500.0,0.00011506,2,"2024-04-26T19:50:52.948",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680324,1714161052959,-5303.47,0.00011506,2,"2024-04-26T19:50:52.959",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680325,1714161052970,-515.41666716,0.00011506,2,"2024-04-26T19:50:52.970",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680326,1714161052982,-500.0,0.00011506,2,"2024-04-26T19:50:52.982",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680327,1714161052993,-2401.99,0.00011506,2,"2024-04-26T19:50:52.993",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680328,1714161053004,-500.0,0.00011506,2,"2024-04-26T19:50:53.004",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680329,1714161053016,-500.0,0.00011506,2,"2024-04-26T19:50:53.016",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680330,1714161053027,-500.0,0.00011506,2,"2024-04-26T19:50:53.027",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680331,1714161053038,-500.0,0.00011506,2,"2024-04-26T19:50:53.038",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680332,1714161053049,-1355.21,0.00011506,2,"2024-04-26T19:50:53.049",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680333,1714161053059,-237.67399452,0.00011506,2,"2024-04-26T19:50:53.059",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680334,1714161053070,-500.0,0.00011506,2,"2024-04-26T19:50:53.070",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680335,1714161053082,-1722.46,0.00011506,2,"2024-04-26T19:50:53.082",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680336,1714161053092,-500.0,0.00011506,2,"2024-04-26T19:50:53.092",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680337,1714161053104,-2886.14,0.00011506,2,"2024-04-26T19:50:53.104",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680338,1714161053114,-1337.14,0.00011506,2,"2024-04-26T19:50:53.114",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680339,1714161053125,-3735.03,0.00011506,2,"2024-04-26T19:50:53.125",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680340,1714161053136,-500.0,0.00011506,2,"2024-04-26T19:50:53.136",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680341,1714161053147,-534.69,0.00011506,2,"2024-04-26T19:50:53.147",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680342,1714161053157,-500.0,0.00011506,2,"2024-04-26T19:50:53.157",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680343,1714161053168,-3364.42,0.00011506,2,"2024-04-26T19:50:53.168",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680344,1714161053178,-1498.5,0.00011506,2,"2024-04-26T19:50:53.178",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680345,1714161053190,-519.57,0.00011506,2,"2024-04-26T19:50:53.190",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680346,1714161053200,-845.14,0.00011506,2,"2024-04-26T19:50:53.200",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680347,1714161053211,-500.0,0.00011506,2,"2024-04-26T19:50:53.211",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680348,1714161053221,-2689.33,0.00011506,2,"2024-04-26T19:50:53.221",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680349,1714161053231,-500.0,0.00011506,2,"2024-04-26T19:50:53.231",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680350,1714161053242,-500.0,0.00011506,2,"2024-04-26T19:50:53.242",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680351,1714161053253,-1251.97,0.00011506,2,"2024-04-26T19:50:53.253",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680352,1714161053264,-500.0,0.00011506,2,"2024-04-26T19:50:53.264",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680353,1714161053275,-3218.45,0.00011506,2,"2024-04-26T19:50:53.275",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680354,1714161053286,-2527.17,0.00011506,2,"2024-04-26T19:50:53.286",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680355,1714161053297,-500.0,0.00011506,2,"2024-04-26T19:50:53.297",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680356,1714161053307,-1041.8,0.00011506,2,"2024-04-26T19:50:53.307",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680357,1714161053318,-1739.05,0.00011506,2,"2024-04-26T19:50:53.318",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680358,1714161053329,-2030.84,0.00011506,2,"2024-04-26T19:50:53.329",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680359,1714161053339,-916.02,0.00011506,2,"2024-04-26T19:50:53.339",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680360,1714161053350,-683.53,0.00011506,2,"2024-04-26T19:50:53.350",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680361,1714161053361,-7591.54,0.00011506,2,"2024-04-26T19:50:53.361",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680362,1714161053370,-500.0,0.00011506,2,"2024-04-26T19:50:53.370",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680363,1714161053379,-2072.89,0.00011506,2,"2024-04-26T19:50:53.379",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680364,1714161053388,-190.02834006,0.00011506,2,"2024-04-26T19:50:53.388",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680365,1714161053397,-500.0,0.00011506,2,"2024-04-26T19:50:53.397",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680366,1714161053406,-851.64,0.00011506,2,"2024-04-26T19:50:53.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680367,1714161053416,-2748.14,0.00011506,2,"2024-04-26T19:50:53.416",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680368,1714161053425,-8551.08,0.00011506,2,"2024-04-26T19:50:53.425",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680369,1714161053434,-500.0,0.00011506,2,"2024-04-26T19:50:53.434",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680370,1714161053443,-500.0,0.00011506,2,"2024-04-26T19:50:53.443",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680371,1714161053454,-500.0,0.00011506,2,"2024-04-26T19:50:53.454",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680372,1714161053463,-500.0,0.00011506,2,"2024-04-26T19:50:53.463",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680373,1714161053472,-2499.689694,0.00011506,2,"2024-04-26T19:50:53.472",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680374,1714161053482,-2449.65,0.00011506,2,"2024-04-26T19:50:53.482",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680375,1714161053491,-500.0,0.00011506,2,"2024-04-26T19:50:53.491",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680376,1714161053500,-1089.17,0.00011506,2,"2024-04-26T19:50:53.500",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680377,1714161053511,-14838.92,0.00011506,2,"2024-04-26T19:50:53.511",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680378,1714161053521,-942.24,0.00011506,2,"2024-04-26T19:50:53.521",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680379,1714161053530,-2054.68441096,0.00011506,2,"2024-04-26T19:50:53.530",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680380,1714161054633,-1950.23258441,0.00010957,2,"2024-04-26T19:50:54.633",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680381,1714161054645,-1715.7082,0.00010957,2,"2024-04-26T19:50:54.645",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680382,1714161054656,-660.02,0.00010957,2,"2024-04-26T19:50:54.656",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680383,1714161054667,-1873.023161,0.00010957,2,"2024-04-26T19:50:54.667",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680384,1714161054679,-474.47644874,0.00010957,2,"2024-04-26T19:50:54.679",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680385,1714161054706,-2752.33025246,0.00010957,2,"2024-04-26T19:50:54.706",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680386,1714161057906,544.0032413,7.102e-05,2,"2024-04-26T19:50:57.906",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680387,1714161106357,338.85,8.219e-05,2,"2024-04-26T19:51:46.357",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680394,1714161560020,-161.56691245,8.712e-05,2,"2024-04-26T19:59:20.020",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680395,1714161560042,-313.87560554,8.713e-05,2,"2024-04-26T19:59:20.042",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680396,1714161560061,-1608.97922625,8.713e-05,2,"2024-04-26T19:59:20.061",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680397,1714161560082,-1182.9,8.714e-05,2,"2024-04-26T19:59:20.082",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680398,1714161560102,-363.35615839,8.72e-05,2,"2024-04-26T19:59:20.102",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680399,1714161560135,-1995.45059032,8.721e-05,2,"2024-04-26T19:59:20.135",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680400,1714161560158,-1244.92589482,8.721e-05,2,"2024-04-26T19:59:20.158",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680401,1714161560180,-250.0,8.724e-05,2,"2024-04-26T19:59:20.180",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680402,1714161560202,-1304.0,8.857e-05,2,"2024-04-26T19:59:20.202",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680403,1714161560227,-150.0,8.866e-05,2,"2024-04-26T19:59:20.227",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680404,1714161560249,-1576.0502397,8.876e-05,2,"2024-04-26T19:59:20.249",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680405,1714161560271,-8622.70060431,8.878e-05,2,"2024-04-26T19:59:20.271",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680406,1714161608406,321.9,8.219e-05,2,"2024-04-26T20:00:08.406",0.00025184999999999997,30.06,0.9512974897732256,968951595.4299777]
[323680439,1714162054233,2180.67,8.326e-05,2,"2024-04-26T20:07:34.233",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680441,1714162094421,241.5,8.309e-05,2,"2024-04-26T20:08:14.421",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680442,1714162099350,374.2,8.219e-05,2,"2024-04-26T20:08:19.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680443,1714162127426,237.7,8.346e-05,2,"2024-04-26T20:08:47.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680444,1714162131342,200.0,8.356e-05,2,"2024-04-26T20:08:51.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680462,1714162206909,711.26,8.354e-05,2,"2024-04-26T20:10:06.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680464,1714162231901,-150.0,8.665e-05,2,"2024-04-26T20:10:31.901",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680465,1714162231911,-832.21119649,8.666e-05,2,"2024-04-26T20:10:31.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680466,1714162231958,-1231.98607209,8.666e-05,2,"2024-04-26T20:10:31.958",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680467,1714162231969,-7255.52333214,8.666e-05,2,"2024-04-26T20:10:31.969",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680468,1714162232010,-402.0,8.666e-05,2,"2024-04-26T20:10:32.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680469,1714162232021,-10731.75373912,8.666e-05,2,"2024-04-26T20:10:32.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680470,1714162232032,-3436.52566016,8.666e-05,2,"2024-04-26T20:10:32.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680471,1714162232042,-2661.01,8.675e-05,2,"2024-04-26T20:10:32.042",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680472,1714162232051,-247.82043726,8.706e-05,2,"2024-04-26T20:10:32.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680473,1714162232077,-423.4840995,8.706e-05,2,"2024-04-26T20:10:32.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680474,1714162232090,-490.69546324,8.706e-05,2,"2024-04-26T20:10:32.090",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680475,1714162232099,-168.93,8.711e-05,2,"2024-04-26T20:10:32.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680476,1714162232110,-1234.79,8.717e-05,2,"2024-04-26T20:10:32.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680477,1714162232119,-400.0,8.73e-05,2,"2024-04-26T20:10:32.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680478,1714162232129,-168.93,8.735e-05,2,"2024-04-26T20:10:32.129",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680479,1714162232140,-168.93,8.758e-05,2,"2024-04-26T20:10:32.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680480,1714162232149,-168.93,8.782e-05,2,"2024-04-26T20:10:32.149",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680481,1714162232159,-168.93,8.806e-05,2,"2024-04-26T20:10:32.159",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680482,1714162232169,-168.93,8.83e-05,2,"2024-04-26T20:10:32.169",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680483,1714162232178,-168.93,8.854e-05,2,"2024-04-26T20:10:32.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680484,1714162232188,-1000.0,8.877e-05,2,"2024-04-26T20:10:32.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680485,1714162232200,-168.93,8.878e-05,2,"2024-04-26T20:10:32.200",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680486,1714162232210,-3075.2625494,8.878e-05,2,"2024-04-26T20:10:32.210",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680487,1714162232222,-638.49582452,8.878e-05,2,"2024-04-26T20:10:32.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680488,1714162232238,-13185.39801569,8.878e-05,2,"2024-04-26T20:10:32.238",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680490,1714162232249,-523.28591813,8.878e-05,2,"2024-04-26T20:10:32.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680492,1714162232260,-667.39206051,8.878e-05,2,"2024-04-26T20:10:32.260",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680493,1714162232273,-527.18712473,8.878e-05,2,"2024-04-26T20:10:32.273",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680494,1714162232284,-5314.0001,8.878e-05,2,"2024-04-26T20:10:32.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680495,1714162232297,-13626.03964031,8.878e-05,2,"2024-04-26T20:10:32.297",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680497,1714162232307,-168.93,8.902e-05,2,"2024-04-26T20:10:32.307",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680498,1714162232317,-168.93,8.926e-05,2,"2024-04-26T20:10:32.317",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680499,1714162232327,-168.93,8.95e-05,2,"2024-04-26T20:10:32.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680500,1714162232336,-168.93,8.973e-05,2,"2024-04-26T20:10:32.336",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680501,1714162232345,-168.93,8.997e-05,2,"2024-04-26T20:10:32.345",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680502,1714162232354,-168.93,9.021e-05,2,"2024-04-26T20:10:32.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680503,1714162232363,-168.93,9.045e-05,2,"2024-04-26T20:10:32.363",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680504,1714162232372,-168.93,9.069e-05,2,"2024-04-26T20:10:32.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680505,1714162232380,-168.93,9.093e-05,2,"2024-04-26T20:10:32.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680506,1714162232390,-468.52,9.1e-05,2,"2024-04-26T20:10:32.390",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680507,1714162232398,-468.52,9.103e-05,2,"2024-04-26T20:10:32.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680508,1714162232408,-468.52,9.105e-05,2,"2024-04-26T20:10:32.408",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680509,1714162232417,-468.52,9.107e-05,2,"2024-04-26T20:10:32.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680510,1714162232426,-468.52,9.11e-05,2,"2024-04-26T20:10:32.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680511,1714162232435,-468.52,9.112e-05,2,"2024-04-26T20:10:32.435",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680512,1714162232443,-468.52,9.114e-05,2,"2024-04-26T20:10:32.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680513,1714162232453,-168.93,9.117e-05,2,"2024-04-26T20:10:32.453",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680514,1714162232463,-468.52,9.117e-05,2,"2024-04-26T20:10:32.463",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680515,1714162232475,-468.52,9.119e-05,2,"2024-04-26T20:10:32.475",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680516,1714162232484,-468.52,9.122e-05,2,"2024-04-26T20:10:32.484",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680517,1714162232494,-1482.17616553,9.123e-05,2,"2024-04-26T20:10:32.494",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680518,1714162232504,-468.52,9.124e-05,2,"2024-04-26T20:10:32.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680519,1714162232514,-468.52,9.126e-05,2,"2024-04-26T20:10:32.514",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680520,1714162232523,-468.52,9.129e-05,2,"2024-04-26T20:10:32.523",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680521,1714162232532,-468.52,9.131e-05,2,"2024-04-26T20:10:32.532",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680522,1714162232541,-468.52,9.133e-05,2,"2024-04-26T20:10:32.541",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680523,1714162232551,-468.52,9.136e-05,2,"2024-04-26T20:10:32.551",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680524,1714162232560,-468.52,9.138e-05,2,"2024-04-26T20:10:32.560",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680525,1714162232569,-468.52,9.141e-05,2,"2024-04-26T20:10:32.569",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680526,1714162232579,-168.93,9.141e-05,2,"2024-04-26T20:10:32.579",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680527,1714162232588,-468.52,9.143e-05,2,"2024-04-26T20:10:32.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680528,1714162232597,-468.52,9.145e-05,2,"2024-04-26T20:10:32.597",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680529,1714162232605,-168.93,9.165e-05,2,"2024-04-26T20:10:32.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680530,1714162232614,-175.72,9.243e-05,2,"2024-04-26T20:10:32.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680531,1714162232623,-241.5,9.347e-05,2,"2024-04-26T20:10:32.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680532,1714162232633,-711.26,9.398e-05,2,"2024-04-26T20:10:32.633",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680533,1714162232642,-197.21,9.627e-05,2,"2024-04-26T20:10:32.642",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680534,1714162232652,-499.99,9.67e-05,2,"2024-04-26T20:10:32.652",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680535,1714162232661,-358.44,9.67e-05,2,"2024-04-26T20:10:32.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680536,1714162232670,-150.99,9.67e-05,2,"2024-04-26T20:10:32.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680537,1714162232679,-168.07,9.776e-05,2,"2024-04-26T20:10:32.679",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680538,1714162232688,-400.0,9.821e-05,2,"2024-04-26T20:10:32.688",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680539,1714162232697,-2500.0,9.945e-05,2,"2024-04-26T20:10:32.697",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680540,1714162232707,-2500.0,9.945e-05,2,"2024-04-26T20:10:32.707",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680541,1714162232717,-3956.9278,9.973e-05,2,"2024-04-26T20:10:32.717",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680542,1714162232726,-787.42007613,0.0001,2,"2024-04-26T20:10:32.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680543,1714162232736,-3166.90562912,0.0001,2,"2024-04-26T20:10:32.736",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680544,1714162232745,-179.7000076,0.0001,2,"2024-04-26T20:10:32.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680545,1714162232755,-3923.10066131,0.00010006,2,"2024-04-26T20:10:32.755",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680546,1714162232768,-3314.15000005,0.00010006,2,"2024-04-26T20:10:32.768",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680547,1714162232779,-853.15156266,0.00010006,2,"2024-04-26T20:10:32.779",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680548,1714162232791,-741.8811006,0.00010006,2,"2024-04-26T20:10:32.791",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680549,1714162232803,-2285.30761871,0.00010006,2,"2024-04-26T20:10:32.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680571,1714162237976,-542.22711796,0.00010006,2,"2024-04-26T20:10:37.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680578,1714162238026,-11085.46911497,0.00010006,2,"2024-04-26T20:10:38.026",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680590,1714162238135,-255.42511305,0.00010006,2,"2024-04-26T20:10:38.135",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680592,1714162238146,-1289.66076782,0.00010006,2,"2024-04-26T20:10:38.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680594,1714162238157,-884.62694287,0.00010006,2,"2024-04-26T20:10:38.157",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680596,1714162238167,-447.07253793,0.0001033,2,"2024-04-26T20:10:38.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680598,1714162238176,-241.5,0.00010386,2,"2024-04-26T20:10:38.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680601,1714162238186,-374.2,0.00010388,2,"2024-04-26T20:10:38.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680603,1714162238196,-623.00243372,0.00010403,2,"2024-04-26T20:10:38.196",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680604,1714162238206,-711.26,0.00010442,2,"2024-04-26T20:10:38.206",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680606,1714162238215,-728.60026282,0.00010562,2,"2024-04-26T20:10:38.215",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680613,1714162238270,-1342.22573718,0.00010562,2,"2024-04-26T20:10:38.270",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680615,1714162238280,-1217.2934,0.00010562,2,"2024-04-26T20:10:38.280",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680617,1714162238289,-7135.5633,0.00010562,2,"2024-04-26T20:10:38.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680619,1714162238298,-660.7235,0.00010562,2,"2024-04-26T20:10:38.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680621,1714162238308,-1293.92148157,0.00010578,2,"2024-04-26T20:10:38.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680623,1714162238318,-3383.412,0.00010662,2,"2024-04-26T20:10:38.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680625,1714162238327,-2625.8418,0.00010662,2,"2024-04-26T20:10:38.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680626,1714162238337,-50363.39455626,0.00010662,2,"2024-04-26T20:10:38.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680628,1714162238349,-7717.25742839,0.00010662,2,"2024-04-26T20:10:38.349",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680630,1714162238369,-44935.03321535,0.00010662,2,"2024-04-26T20:10:38.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680633,1714162238378,-1241.0491,0.00010662,2,"2024-04-26T20:10:38.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680635,1714162238387,-312.1,0.00010662,2,"2024-04-26T20:10:38.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680637,1714162238396,-666.1619,0.00010662,2,"2024-04-26T20:10:38.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680639,1714162238406,-300.0,0.000107,3,"2024-04-26T20:10:38.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680642,1714162238415,-600.0,0.000108,3,"2024-04-26T20:10:38.415",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680645,1714162238424,-14756.5728799,0.00010845,2,"2024-04-26T20:10:38.424",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680647,1714162238434,-961.3567,0.00010856,2,"2024-04-26T20:10:38.434",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680650,1714162238443,-1911.68445069,0.00010858,2,"2024-04-26T20:10:38.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680652,1714162238452,-168.86780766,0.00010858,2,"2024-04-26T20:10:38.452",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680654,1714162238462,-170.11517314,0.00010858,2,"2024-04-26T20:10:38.462",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680656,1714162238471,-10000.0,0.00010858,2,"2024-04-26T20:10:38.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680658,1714162238480,-1000.0,0.00010858,2,"2024-04-26T20:10:38.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680660,1714162238489,-155.0,0.000109,2,"2024-04-26T20:10:38.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680662,1714162238498,-900.0,0.000109,3,"2024-04-26T20:10:38.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680664,1714162238507,-400.0,0.00010912,2,"2024-04-26T20:10:38.507",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680666,1714162238516,-376.71560002,0.00010954,2,"2024-04-26T20:10:38.516",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680668,1714162238525,-155.4084474,0.00010954,2,"2024-04-26T20:10:38.525",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680670,1714162238535,-185.07318544,0.00010954,2,"2024-04-26T20:10:38.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680672,1714162238544,-255.3668917,0.00010954,2,"2024-04-26T20:10:38.544",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680673,1714162238554,-481.52454952,0.00010954,2,"2024-04-26T20:10:38.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680676,1714162238563,-155.61699874,0.00010954,2,"2024-04-26T20:10:38.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680677,1714162238573,-183.10853222,0.00010954,2,"2024-04-26T20:10:38.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680679,1714162238582,-180.13296918,0.00010954,2,"2024-04-26T20:10:38.582",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680681,1714162238592,-967.75282594,0.00010954,2,"2024-04-26T20:10:38.592",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680683,1714162238602,-816.80429482,0.00010954,2,"2024-04-26T20:10:38.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680686,1714162238611,-21038.91229009,0.00010955,2,"2024-04-26T20:10:38.611",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680688,1714162238621,-161.35237626,0.00010955,2,"2024-04-26T20:10:38.621",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680690,1714162238630,-313.19457979,0.00010955,2,"2024-04-26T20:10:38.630",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680692,1714162238639,-1608.37449377,0.00010955,2,"2024-04-26T20:10:38.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680694,1714162238649,-454.6036014,0.00010955,2,"2024-04-26T20:10:38.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680696,1714162238658,-1126.20063412,0.00010955,2,"2024-04-26T20:10:38.658",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680698,1714162238667,-2358.804043,0.00010955,2,"2024-04-26T20:10:38.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680700,1714162238676,-2998.99544608,0.00010955,2,"2024-04-26T20:10:38.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680701,1714162238685,-155.0,0.00010955,2,"2024-04-26T20:10:38.685",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680703,1714162238694,-257.12442546,0.00010955,2,"2024-04-26T20:10:38.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680705,1714162238704,-2355.79540896,0.00010956,2,"2024-04-26T20:10:38.704",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680707,1714162238713,-217.78491516,0.00010956,2,"2024-04-26T20:10:38.713",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680709,1714162238722,-219.77053153,0.00010957,2,"2024-04-26T20:10:38.722",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680711,1714162238731,-412282.41458205,0.00010957,2,"2024-04-26T20:10:38.731",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680713,1714162238740,-865.0,0.00010958,2,"2024-04-26T20:10:38.740",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680714,1714162238749,-558.69566553,0.00010958,2,"2024-04-26T20:10:38.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680716,1714162238758,-500.0,0.00010958,2,"2024-04-26T20:10:38.758",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680718,1714162238767,-500.0,0.00010958,2,"2024-04-26T20:10:38.767",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680719,1714162238776,-444.46701666,0.00010958,2,"2024-04-26T20:10:38.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680720,1714162238785,-500.0,0.00010958,2,"2024-04-26T20:10:38.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680721,1714162238794,-500.0,0.00010958,2,"2024-04-26T20:10:38.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680722,1714162238803,-500.0,0.00010958,2,"2024-04-26T20:10:38.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680723,1714162238812,-500.0,0.00010958,2,"2024-04-26T20:10:38.812",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680724,1714162238822,-500.0,0.00010958,2,"2024-04-26T20:10:38.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680725,1714162238831,-500.0,0.00010958,2,"2024-04-26T20:10:38.831",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680726,1714162238841,-229.31355876,0.00010958,2,"2024-04-26T20:10:38.841",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680727,1714162238850,-500.0,0.00010958,2,"2024-04-26T20:10:38.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680728,1714162238861,-500.0,0.00010958,2,"2024-04-26T20:10:38.861",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680729,1714162238871,-500.0,0.00010958,2,"2024-04-26T20:10:38.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680730,1714162238880,-500.0,0.00010958,2,"2024-04-26T20:10:38.880",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680731,1714162238889,-500.0,0.00010958,2,"2024-04-26T20:10:38.889",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680732,1714162238899,-500.0,0.00010958,2,"2024-04-26T20:10:38.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680734,1714162238911,-500.0,0.00010958,2,"2024-04-26T20:10:38.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680735,1714162238920,-500.0,0.00010958,2,"2024-04-26T20:10:38.920",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680736,1714162238930,-500.0,0.00010958,2,"2024-04-26T20:10:38.930",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680737,1714162238940,-500.0,0.00010958,2,"2024-04-26T20:10:38.940",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680738,1714162238950,-500.0,0.00010958,2,"2024-04-26T20:10:38.950",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680739,1714162238961,-500.0,0.00010958,2,"2024-04-26T20:10:38.961",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680740,1714162238969,-500.0,0.00010958,2,"2024-04-26T20:10:38.969",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680741,1714162238979,-500.0,0.00010958,2,"2024-04-26T20:10:38.979",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680742,1714162238988,-500.0,0.00010958,2,"2024-04-26T20:10:38.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680743,1714162238997,-500.0,0.00010958,2,"2024-04-26T20:10:38.997",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680744,1714162239007,-500.0,0.00010958,2,"2024-04-26T20:10:39.007",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680745,1714162239016,-500.0,0.00010958,2,"2024-04-26T20:10:39.016",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680746,1714162239027,-500.0,0.00010958,2,"2024-04-26T20:10:39.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680747,1714162239036,-246.0560207,0.00010958,2,"2024-04-26T20:10:39.036",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680748,1714162239046,-567.6760498,0.00010958,2,"2024-04-26T20:10:39.046",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680749,1714162239055,-500.0,0.00010958,2,"2024-04-26T20:10:39.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680750,1714162239065,-500.0,0.00010958,2,"2024-04-26T20:10:39.065",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680751,1714162239074,-500.0,0.00010958,2,"2024-04-26T20:10:39.074",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680752,1714162239084,-500.0,0.00010958,2,"2024-04-26T20:10:39.084",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680753,1714162239093,-500.0,0.00010958,2,"2024-04-26T20:10:39.093",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680754,1714162239102,-284.24616713,0.00010958,2,"2024-04-26T20:10:39.102",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680755,1714162239112,-500.0,0.00010958,2,"2024-04-26T20:10:39.112",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680756,1714162239121,-500.0,0.00010958,2,"2024-04-26T20:10:39.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680757,1714162239130,-500.0,0.00010958,2,"2024-04-26T20:10:39.130",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680758,1714162239140,-500.0,0.00010958,2,"2024-04-26T20:10:39.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680759,1714162239149,-504.34777392,0.00010958,2,"2024-04-26T20:10:39.149",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680760,1714162239158,-500.0,0.00010958,2,"2024-04-26T20:10:39.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680761,1714162239167,-501.49258767,0.00010958,2,"2024-04-26T20:10:39.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680762,1714162239177,-500.0,0.00010958,2,"2024-04-26T20:10:39.177",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680763,1714162239186,-500.0,0.00010958,2,"2024-04-26T20:10:39.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680764,1714162239195,-500.0,0.00010958,2,"2024-04-26T20:10:39.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680765,1714162239204,-500.0,0.00010958,2,"2024-04-26T20:10:39.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680766,1714162239213,-500.0,0.00010958,2,"2024-04-26T20:10:39.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680767,1714162239222,-503.08403738,0.00010958,2,"2024-04-26T20:10:39.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680768,1714162239233,-500.89447735,0.00010958,2,"2024-04-26T20:10:39.233",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680769,1714162239242,-500.0,0.00010958,2,"2024-04-26T20:10:39.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680770,1714162239252,-500.0,0.00010958,2,"2024-04-26T20:10:39.252",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680771,1714162239260,-500.0,0.00010958,2,"2024-04-26T20:10:39.260",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680772,1714162239270,-500.0,0.00010958,2,"2024-04-26T20:10:39.270",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680773,1714162239280,-500.0,0.00010958,2,"2024-04-26T20:10:39.280",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680774,1714162239289,-500.0,0.00010958,2,"2024-04-26T20:10:39.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680775,1714162239299,-500.0,0.00010958,2,"2024-04-26T20:10:39.299",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680776,1714162239309,-500.0,0.00010958,2,"2024-04-26T20:10:39.309",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680777,1714162239318,-503.86426964,0.00010958,2,"2024-04-26T20:10:39.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680778,1714162239328,-500.0,0.00010958,2,"2024-04-26T20:10:39.328",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680779,1714162239338,-500.0,0.00010958,2,"2024-04-26T20:10:39.338",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680780,1714162239347,-380.39240618,0.00010958,2,"2024-04-26T20:10:39.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680781,1714162239356,-500.0,0.00010958,2,"2024-04-26T20:10:39.356",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680782,1714162239365,-500.0,0.00010958,2,"2024-04-26T20:10:39.365",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680783,1714162239374,-500.0,0.00010958,2,"2024-04-26T20:10:39.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680784,1714162239384,-500.0,0.00010958,2,"2024-04-26T20:10:39.384",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680785,1714162239393,-500.0,0.00010958,2,"2024-04-26T20:10:39.393",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680786,1714162239403,-500.0,0.00010958,2,"2024-04-26T20:10:39.403",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680787,1714162239412,-500.0,0.00010958,2,"2024-04-26T20:10:39.412",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680788,1714162239421,-500.0,0.00010958,2,"2024-04-26T20:10:39.421",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680789,1714162239431,-500.0,0.00010958,2,"2024-04-26T20:10:39.431",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680790,1714162239440,-500.0,0.00010958,2,"2024-04-26T20:10:39.440",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680791,1714162239451,-500.0,0.00010958,2,"2024-04-26T20:10:39.451",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680792,1714162239461,-501.5207378,0.00010958,2,"2024-04-26T20:10:39.461",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680793,1714162239470,-500.0,0.00010958,2,"2024-04-26T20:10:39.470",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680794,1714162239480,-500.0,0.00010958,2,"2024-04-26T20:10:39.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680795,1714162239489,-500.0,0.00010958,2,"2024-04-26T20:10:39.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680796,1714162239498,-500.0,0.00010958,2,"2024-04-26T20:10:39.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680797,1714162239508,-500.0,0.00010958,2,"2024-04-26T20:10:39.508",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680798,1714162239517,-576.2703296,0.00010958,2,"2024-04-26T20:10:39.517",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680799,1714162239527,-500.0,0.00010958,2,"2024-04-26T20:10:39.527",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680800,1714162239536,-500.0,0.00010958,2,"2024-04-26T20:10:39.536",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680801,1714162239545,-500.0,0.00010958,2,"2024-04-26T20:10:39.545",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680802,1714162239554,-502.61635844,0.00010958,2,"2024-04-26T20:10:39.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680803,1714162239563,-502.96441976,0.00010958,2,"2024-04-26T20:10:39.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680804,1714162239578,-500.0,0.00010958,2,"2024-04-26T20:10:39.578",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680805,1714162239590,-500.0,0.00010958,2,"2024-04-26T20:10:39.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680806,1714162239602,-607.5,0.00010958,2,"2024-04-26T20:10:39.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680807,1714162239614,-500.0,0.00010958,2,"2024-04-26T20:10:39.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680808,1714162239625,-500.0,0.00010958,2,"2024-04-26T20:10:39.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680809,1714162239636,-500.0,0.00010958,2,"2024-04-26T20:10:39.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680810,1714162239646,-500.0,0.00010958,2,"2024-04-26T20:10:39.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680811,1714162239656,-500.0,0.00010958,2,"2024-04-26T20:10:39.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680812,1714162239667,-500.0,0.00010958,2,"2024-04-26T20:10:39.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680814,1714162239678,-500.0,0.00010958,2,"2024-04-26T20:10:39.678",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680815,1714162239689,-500.0,0.00010958,2,"2024-04-26T20:10:39.689",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680816,1714162239700,-500.0,0.00010958,2,"2024-04-26T20:10:39.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680817,1714162239712,-500.0,0.00010958,2,"2024-04-26T20:10:39.712",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680818,1714162239723,-596.655813,0.00010958,2,"2024-04-26T20:10:39.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680819,1714162239734,-500.0,0.00010958,2,"2024-04-26T20:10:39.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680820,1714162239746,-500.0,0.00010958,2,"2024-04-26T20:10:39.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680821,1714162239756,-500.0,0.00010958,2,"2024-04-26T20:10:39.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680822,1714162239767,-163.16920512,0.00010958,2,"2024-04-26T20:10:39.767",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680823,1714162239779,-612.60867078,0.00010958,2,"2024-04-26T20:10:39.779",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680825,1714162239789,-500.0,0.00010958,2,"2024-04-26T20:10:39.789",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680827,1714162239799,-500.0,0.00010958,2,"2024-04-26T20:10:39.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680828,1714162239810,-500.0,0.00010958,2,"2024-04-26T20:10:39.810",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680829,1714162239822,-500.0,0.00010958,2,"2024-04-26T20:10:39.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680830,1714162239833,-500.0,0.00010958,2,"2024-04-26T20:10:39.833",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680831,1714162239845,-500.0,0.00010958,2,"2024-04-26T20:10:39.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680832,1714162239856,-324.481,0.00010958,2,"2024-04-26T20:10:39.856",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680833,1714162239867,-500.0,0.00010958,2,"2024-04-26T20:10:39.867",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680834,1714162239877,-500.0,0.00010958,2,"2024-04-26T20:10:39.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680835,1714162239888,-500.0,0.00010958,2,"2024-04-26T20:10:39.888",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680837,1714162239900,-500.0,0.00010958,2,"2024-04-26T20:10:39.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680838,1714162239911,-500.0,0.00010958,2,"2024-04-26T20:10:39.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680839,1714162239923,-500.0,0.00010958,2,"2024-04-26T20:10:39.923",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680840,1714162239933,-500.0,0.00010958,2,"2024-04-26T20:10:39.933",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680841,1714162239943,-500.0,0.00010958,2,"2024-04-26T20:10:39.943",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680843,1714162239953,-500.0,0.00010958,2,"2024-04-26T20:10:39.953",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680846,1714162239966,-500.0,0.00010958,2,"2024-04-26T20:10:39.966",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680848,1714162239976,-500.0,0.00010958,2,"2024-04-26T20:10:39.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680850,1714162239987,-500.0,0.00010958,2,"2024-04-26T20:10:39.987",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680852,1714162239998,-568.07765721,0.00010958,2,"2024-04-26T20:10:39.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680854,1714162240011,-500.0,0.00010958,2,"2024-04-26T20:10:40.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680857,1714162240022,-500.0,0.00010958,2,"2024-04-26T20:10:40.022",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680859,1714162240032,-515.77,0.00010958,2,"2024-04-26T20:10:40.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680861,1714162240043,-633.4249711,0.00010958,2,"2024-04-26T20:10:40.043",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680863,1714162240054,-500.0,0.00010958,2,"2024-04-26T20:10:40.054",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680865,1714162240065,-500.0,0.00010958,2,"2024-04-26T20:10:40.065",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680867,1714162240075,-500.0,0.00010958,2,"2024-04-26T20:10:40.075",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680868,1714162240087,-420.49,0.00010958,2,"2024-04-26T20:10:40.087",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680869,1714162240098,-500.0,0.00010958,2,"2024-04-26T20:10:40.098",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680870,1714162240109,-500.0,0.00010958,2,"2024-04-26T20:10:40.109",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680871,1714162240121,-459.14741871,0.00010958,2,"2024-04-26T20:10:40.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680872,1714162240133,-500.0,0.00010958,2,"2024-04-26T20:10:40.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680873,1714162240144,-500.0,0.00010958,2,"2024-04-26T20:10:40.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680874,1714162240156,-501.39591085,0.00010958,2,"2024-04-26T20:10:40.156",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680875,1714162240168,-679.19,0.00010958,2,"2024-04-26T20:10:40.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680876,1714162240180,-500.0,0.00010958,2,"2024-04-26T20:10:40.180",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680877,1714162240191,-500.0,0.00010958,2,"2024-04-26T20:10:40.191",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680878,1714162240203,-500.0,0.00010958,2,"2024-04-26T20:10:40.203",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680879,1714162240214,-500.0,0.00010958,2,"2024-04-26T20:10:40.214",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680880,1714162240224,-500.0,0.00010958,2,"2024-04-26T20:10:40.224",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680881,1714162240242,-500.0,0.00010958,2,"2024-04-26T20:10:40.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680882,1714162240254,-500.0,0.00010958,2,"2024-04-26T20:10:40.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680883,1714162240264,-681.85,0.00010958,2,"2024-04-26T20:10:40.264",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680884,1714162240275,-657.87,0.00010958,2,"2024-04-26T20:10:40.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680885,1714162240286,-500.0,0.00010958,2,"2024-04-26T20:10:40.286",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680886,1714162240297,-1062.81,0.00010958,2,"2024-04-26T20:10:40.297",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680887,1714162240309,-500.0,0.00010958,2,"2024-04-26T20:10:40.309",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680888,1714162240320,-500.0,0.00010958,2,"2024-04-26T20:10:40.320",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680889,1714162240330,-461.06518279,0.00010958,2,"2024-04-26T20:10:40.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680890,1714162240343,-500.0,0.00010958,2,"2024-04-26T20:10:40.343",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680891,1714162240354,-500.0,0.00010958,2,"2024-04-26T20:10:40.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680892,1714162240365,-500.0,0.00010958,2,"2024-04-26T20:10:40.365",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680893,1714162240375,-500.0,0.00010958,2,"2024-04-26T20:10:40.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680894,1714162240386,-506.30191452,0.00010958,2,"2024-04-26T20:10:40.386",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680895,1714162240396,-500.0,0.00010958,2,"2024-04-26T20:10:40.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680896,1714162240406,-500.0,0.00010958,2,"2024-04-26T20:10:40.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680897,1714162240417,-500.0,0.00010958,2,"2024-04-26T20:10:40.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680898,1714162240427,-500.0,0.00010958,2,"2024-04-26T20:10:40.427",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680899,1714162240437,-637.72,0.00010958,2,"2024-04-26T20:10:40.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680900,1714162240448,-500.0,0.00010958,2,"2024-04-26T20:10:40.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680901,1714162240460,-500.0,0.00010958,2,"2024-04-26T20:10:40.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680902,1714162240471,-500.0,0.00010958,2,"2024-04-26T20:10:40.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680903,1714162240482,-500.0,0.00010958,2,"2024-04-26T20:10:40.482",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680904,1714162240494,-500.0,0.00010958,2,"2024-04-26T20:10:40.494",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680905,1714162240504,-259.33,0.00010958,2,"2024-04-26T20:10:40.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680906,1714162240515,-500.0,0.00010958,2,"2024-04-26T20:10:40.515",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680907,1714162240525,-500.0,0.00010958,2,"2024-04-26T20:10:40.525",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680908,1714162240536,-500.0,0.00010958,2,"2024-04-26T20:10:40.536",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680909,1714162240550,-500.0,0.00010958,2,"2024-04-26T20:10:40.550",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680910,1714162240561,-500.0,0.00010958,2,"2024-04-26T20:10:40.561",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680911,1714162240572,-500.0,0.00010958,2,"2024-04-26T20:10:40.572",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680912,1714162240582,-182.93,0.00010958,2,"2024-04-26T20:10:40.582",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680913,1714162240593,-504.42039534,0.00010958,2,"2024-04-26T20:10:40.593",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680914,1714162240604,-500.0,0.00010958,2,"2024-04-26T20:10:40.604",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680915,1714162240615,-500.0,0.00010958,2,"2024-04-26T20:10:40.615",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680916,1714162240625,-500.0,0.00010958,2,"2024-04-26T20:10:40.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680917,1714162240637,-500.0,0.00010958,2,"2024-04-26T20:10:40.637",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680918,1714162240648,-500.0,0.00010958,2,"2024-04-26T20:10:40.648",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680919,1714162240659,-500.0,0.00010958,2,"2024-04-26T20:10:40.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680920,1714162240670,-1145.45,0.00010958,2,"2024-04-26T20:10:40.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680921,1714162240680,-500.0,0.00010958,2,"2024-04-26T20:10:40.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680922,1714162240691,-500.0,0.00010958,2,"2024-04-26T20:10:40.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680923,1714162240701,-500.0,0.00010958,2,"2024-04-26T20:10:40.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680924,1714162240713,-500.0,0.00010958,2,"2024-04-26T20:10:40.713",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680925,1714162240723,-500.0,0.00010958,2,"2024-04-26T20:10:40.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680926,1714162240734,-500.0,0.00010958,2,"2024-04-26T20:10:40.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680927,1714162240745,-556.03,0.00010958,2,"2024-04-26T20:10:40.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680928,1714162240756,-500.0,0.00010958,2,"2024-04-26T20:10:40.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680929,1714162240766,-500.0,0.00010958,2,"2024-04-26T20:10:40.766",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680930,1714162240776,-500.0,0.00010958,2,"2024-04-26T20:10:40.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680931,1714162240787,-500.0,0.00010958,2,"2024-04-26T20:10:40.787",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680932,1714162240797,-1468.22,0.00010958,2,"2024-04-26T20:10:40.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680933,1714162240807,-957.2,0.00010958,2,"2024-04-26T20:10:40.807",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680934,1714162240818,-500.0,0.00010958,2,"2024-04-26T20:10:40.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680935,1714162240828,-500.0,0.00010958,2,"2024-04-26T20:10:40.828",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680936,1714162240838,-500.0,0.00010958,2,"2024-04-26T20:10:40.838",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680937,1714162240849,-666.33,0.00010958,2,"2024-04-26T20:10:40.849",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680938,1714162240860,-500.0,0.00010958,2,"2024-04-26T20:10:40.860",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680939,1714162240870,-500.0,0.00010958,2,"2024-04-26T20:10:40.870",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680940,1714162240880,-558.73,0.00010958,2,"2024-04-26T20:10:40.880",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680941,1714162240891,-700.11,0.00010958,2,"2024-04-26T20:10:40.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680942,1714162240902,-500.0,0.00010958,2,"2024-04-26T20:10:40.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680943,1714162240913,-500.0,0.00010958,2,"2024-04-26T20:10:40.913",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680944,1714162240924,-500.0,0.00010958,2,"2024-04-26T20:10:40.924",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680945,1714162240934,-500.0,0.00010958,2,"2024-04-26T20:10:40.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680946,1714162240944,-500.0,0.00010958,2,"2024-04-26T20:10:40.944",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680947,1714162240958,-687.33,0.00010958,2,"2024-04-26T20:10:40.958",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680948,1714162240969,-500.0,0.00010958,2,"2024-04-26T20:10:40.969",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680949,1714162240979,-500.0,0.00010958,2,"2024-04-26T20:10:40.979",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680950,1714162240990,-500.0,0.00010958,2,"2024-04-26T20:10:40.990",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680951,1714162241001,-736.39,0.00010958,2,"2024-04-26T20:10:41.001",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680952,1714162241012,-500.0,0.00010958,2,"2024-04-26T20:10:41.012",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680953,1714162241023,-500.0,0.00010958,2,"2024-04-26T20:10:41.023",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680954,1714162241033,-500.0,0.00010958,2,"2024-04-26T20:10:41.033",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680955,1714162241044,-500.0,0.00010958,2,"2024-04-26T20:10:41.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680956,1714162241054,-500.0,0.00010958,2,"2024-04-26T20:10:41.054",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680957,1714162241065,-500.0,0.00010958,2,"2024-04-26T20:10:41.065",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680958,1714162241075,-500.0,0.00010958,2,"2024-04-26T20:10:41.075",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680959,1714162241086,-500.0,0.00010958,2,"2024-04-26T20:10:41.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680960,1714162241097,-500.0,0.00010958,2,"2024-04-26T20:10:41.097",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680961,1714162241108,-500.0,0.00010958,2,"2024-04-26T20:10:41.108",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680962,1714162241118,-498.27609352,0.00010958,2,"2024-04-26T20:10:41.118",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680963,1714162241129,-500.0,0.00010958,2,"2024-04-26T20:10:41.129",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680964,1714162241140,-942.17,0.00010958,2,"2024-04-26T20:10:41.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680965,1714162241150,-610.77,0.00010958,2,"2024-04-26T20:10:41.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680966,1714162241161,-500.0,0.00010958,2,"2024-04-26T20:10:41.161",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680967,1714162241181,-500.0,0.00010958,2,"2024-04-26T20:10:41.181",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680968,1714162241207,-500.0,0.00010958,2,"2024-04-26T20:10:41.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680969,1714162241230,-500.0,0.00010958,2,"2024-04-26T20:10:41.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680970,1714162241252,-500.0,0.00010958,2,"2024-04-26T20:10:41.252",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680971,1714162241276,-500.0,0.00010958,2,"2024-04-26T20:10:41.276",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680972,1714162241298,-500.0,0.00010958,2,"2024-04-26T20:10:41.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680973,1714162241321,-500.0,0.00010958,2,"2024-04-26T20:10:41.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680974,1714162241340,-500.0,0.00010958,2,"2024-04-26T20:10:41.340",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680975,1714162241351,-1465.26,0.00010958,2,"2024-04-26T20:10:41.351",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680976,1714162241361,-500.0,0.00010958,2,"2024-04-26T20:10:41.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680977,1714162241372,-610.84845624,0.00010958,2,"2024-04-26T20:10:41.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680978,1714162241383,-500.0,0.00010958,2,"2024-04-26T20:10:41.383",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680979,1714162241394,-500.0,0.00010958,2,"2024-04-26T20:10:41.394",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680980,1714162241405,-500.0,0.00010958,2,"2024-04-26T20:10:41.405",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680981,1714162241415,-500.0,0.00010958,2,"2024-04-26T20:10:41.415",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680982,1714162241426,-500.0,0.00010958,2,"2024-04-26T20:10:41.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680983,1714162241437,-500.0,0.00010958,2,"2024-04-26T20:10:41.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680984,1714162241447,-500.0,0.00010958,2,"2024-04-26T20:10:41.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680985,1714162241460,-500.0,0.00010958,2,"2024-04-26T20:10:41.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680986,1714162241470,-262.49,0.00010958,2,"2024-04-26T20:10:41.470",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680987,1714162241482,-1374.6,0.00010958,2,"2024-04-26T20:10:41.482",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680988,1714162241492,-500.0,0.00010958,2,"2024-04-26T20:10:41.492",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680989,1714162241502,-1309.46,0.00010958,2,"2024-04-26T20:10:41.502",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680990,1714162241512,-500.0,0.00010958,2,"2024-04-26T20:10:41.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680991,1714162241522,-500.0,0.00010958,2,"2024-04-26T20:10:41.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680992,1714162241533,-957.69,0.00010958,2,"2024-04-26T20:10:41.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680993,1714162241543,-500.0,0.00010958,2,"2024-04-26T20:10:41.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680994,1714162241552,-500.0,0.00010958,2,"2024-04-26T20:10:41.552",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680995,1714162241562,-500.0,0.00010958,2,"2024-04-26T20:10:41.562",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680996,1714162241573,-500.0,0.00010958,2,"2024-04-26T20:10:41.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680997,1714162241584,-500.0,0.00010958,2,"2024-04-26T20:10:41.584",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680998,1714162241594,-502.50981175,0.00010958,2,"2024-04-26T20:10:41.594",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323680999,1714162241605,-500.0,0.00010958,2,"2024-04-26T20:10:41.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681000,1714162241615,-500.0,0.00010958,2,"2024-04-26T20:10:41.615",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681001,1714162241626,-554.85,0.00010958,2,"2024-04-26T20:10:41.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681002,1714162241636,-500.0,0.00010958,2,"2024-04-26T20:10:41.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681003,1714162241647,-500.0,0.00010958,2,"2024-04-26T20:10:41.647",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681004,1714162241657,-734.11,0.00010958,2,"2024-04-26T20:10:41.657",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681005,1714162241668,-1547.48,0.00010958,2,"2024-04-26T20:10:41.668",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681006,1714162241678,-248.77,0.00010958,2,"2024-04-26T20:10:41.678",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681007,1714162241689,-500.0,0.00010958,2,"2024-04-26T20:10:41.689",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681008,1714162241699,-912.57,0.00010958,2,"2024-04-26T20:10:41.699",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681009,1714162241713,-500.0,0.00010958,2,"2024-04-26T20:10:41.713",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681010,1714162241723,-500.0,0.00010958,2,"2024-04-26T20:10:41.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681011,1714162241733,-500.0,0.00010958,2,"2024-04-26T20:10:41.733",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681012,1714162241744,-500.0,0.00010958,2,"2024-04-26T20:10:41.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681013,1714162241755,-686.15,0.00010958,2,"2024-04-26T20:10:41.755",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681014,1714162241765,-500.0,0.00010958,2,"2024-04-26T20:10:41.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681015,1714162241776,-500.0,0.00010958,2,"2024-04-26T20:10:41.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681016,1714162241787,-500.0,0.00010958,2,"2024-04-26T20:10:41.787",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681017,1714162241798,-539.56884426,0.00010958,2,"2024-04-26T20:10:41.798",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681018,1714162241808,-500.0,0.00010958,2,"2024-04-26T20:10:41.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681019,1714162241819,-500.0,0.00010958,2,"2024-04-26T20:10:41.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681020,1714162241829,-500.0,0.00010958,2,"2024-04-26T20:10:41.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681021,1714162241840,-500.0,0.00010958,2,"2024-04-26T20:10:41.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681022,1714162241851,-500.0,0.00010958,2,"2024-04-26T20:10:41.851",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681023,1714162241862,-500.0,0.00010958,2,"2024-04-26T20:10:41.862",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681024,1714162241872,-238.63211786,0.00010958,2,"2024-04-26T20:10:41.872",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681025,1714162241883,-501.52548448,0.00010958,2,"2024-04-26T20:10:41.883",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681026,1714162241893,-500.0,0.00010958,2,"2024-04-26T20:10:41.893",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681027,1714162241904,-352.42,0.00010958,2,"2024-04-26T20:10:41.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681028,1714162241914,-614.4,0.00010958,2,"2024-04-26T20:10:41.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681029,1714162241924,-500.0,0.00010958,2,"2024-04-26T20:10:41.924",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681030,1714162241935,-500.0,0.00010958,2,"2024-04-26T20:10:41.935",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681031,1714162241945,-500.0,0.00010958,2,"2024-04-26T20:10:41.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681032,1714162241957,-500.0,0.00010958,2,"2024-04-26T20:10:41.957",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681033,1714162241967,-502.82101681,0.00010958,2,"2024-04-26T20:10:41.967",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681034,1714162241977,-631.5,0.00010958,2,"2024-04-26T20:10:41.977",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681035,1714162241989,-500.0,0.00010958,2,"2024-04-26T20:10:41.989",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681036,1714162241999,-500.0,0.00010958,2,"2024-04-26T20:10:41.999",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681037,1714162242010,-500.0,0.00010958,2,"2024-04-26T20:10:42.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681038,1714162242020,-500.0,0.00010958,2,"2024-04-26T20:10:42.020",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681039,1714162242030,-500.0,0.00010958,2,"2024-04-26T20:10:42.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681040,1714162242041,-500.0,0.00010958,2,"2024-04-26T20:10:42.041",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681041,1714162242051,-500.0,0.00010958,2,"2024-04-26T20:10:42.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681042,1714162242062,-500.0,0.00010958,2,"2024-04-26T20:10:42.062",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681043,1714162242073,-500.0,0.00010958,2,"2024-04-26T20:10:42.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681044,1714162242084,-579.13,0.00010958,2,"2024-04-26T20:10:42.084",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681045,1714162242094,-500.0,0.00010958,2,"2024-04-26T20:10:42.094",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681046,1714162242105,-500.0,0.00010958,2,"2024-04-26T20:10:42.105",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681047,1714162242116,-500.0,0.00010958,2,"2024-04-26T20:10:42.116",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681048,1714162242126,-500.0,0.00010958,2,"2024-04-26T20:10:42.126",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681049,1714162242136,-500.0,0.00010958,2,"2024-04-26T20:10:42.136",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681050,1714162242147,-500.0,0.00010958,2,"2024-04-26T20:10:42.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681051,1714162242158,-467.28500276,0.00010958,2,"2024-04-26T20:10:42.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681052,1714162242168,-500.0,0.00010958,2,"2024-04-26T20:10:42.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681053,1714162242178,-500.0,0.00010958,2,"2024-04-26T20:10:42.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681054,1714162242188,-500.0,0.00010958,2,"2024-04-26T20:10:42.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681055,1714162242198,-1012.05,0.00010958,2,"2024-04-26T20:10:42.198",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681056,1714162242209,-500.0,0.00010958,2,"2024-04-26T20:10:42.209",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681057,1714162242219,-500.0,0.00010958,2,"2024-04-26T20:10:42.219",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681058,1714162242230,-500.0,0.00010958,2,"2024-04-26T20:10:42.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681059,1714162242242,-719.54,0.00010958,2,"2024-04-26T20:10:42.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681060,1714162242255,-500.0,0.00010958,2,"2024-04-26T20:10:42.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681061,1714162242265,-500.0,0.00010958,2,"2024-04-26T20:10:42.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681062,1714162242276,-500.0,0.00010958,2,"2024-04-26T20:10:42.276",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681063,1714162242287,-500.0,0.00010958,2,"2024-04-26T20:10:42.287",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681064,1714162242298,-819.46,0.00010958,2,"2024-04-26T20:10:42.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681065,1714162242310,-529.2,0.00010958,2,"2024-04-26T20:10:42.310",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681066,1714162242321,-500.0,0.00010958,2,"2024-04-26T20:10:42.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681067,1714162242331,-500.0,0.00010958,2,"2024-04-26T20:10:42.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681068,1714162242342,-500.0,0.00010958,2,"2024-04-26T20:10:42.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681069,1714162242352,-500.0,0.00010958,2,"2024-04-26T20:10:42.352",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681070,1714162242362,-500.0,0.00010958,2,"2024-04-26T20:10:42.362",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681071,1714162242372,-334.53,0.00010958,2,"2024-04-26T20:10:42.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681072,1714162242382,-500.0,0.00010958,2,"2024-04-26T20:10:42.382",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681073,1714162242392,-500.0,0.00010958,2,"2024-04-26T20:10:42.392",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681074,1714162242403,-500.0,0.00010958,2,"2024-04-26T20:10:42.403",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681075,1714162242414,-630.1,0.00010958,2,"2024-04-26T20:10:42.414",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681076,1714162242424,-346.42,0.00010958,2,"2024-04-26T20:10:42.424",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681077,1714162242435,-500.0,0.00010958,2,"2024-04-26T20:10:42.435",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681078,1714162242445,-531.74,0.00010958,2,"2024-04-26T20:10:42.445",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681079,1714162242456,-500.0,0.00010958,2,"2024-04-26T20:10:42.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681080,1714162242467,-500.0,0.00010958,2,"2024-04-26T20:10:42.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681081,1714162242478,-608.9539872,0.00010958,2,"2024-04-26T20:10:42.478",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681082,1714162242489,-500.0,0.00010958,2,"2024-04-26T20:10:42.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681083,1714162242500,-500.0,0.00010958,2,"2024-04-26T20:10:42.500",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681084,1714162242511,-500.0,0.00010958,2,"2024-04-26T20:10:42.511",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681085,1714162242522,-500.0,0.00010958,2,"2024-04-26T20:10:42.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681086,1714162242534,-500.0,0.00010958,2,"2024-04-26T20:10:42.534",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681087,1714162242545,-500.0,0.00010958,2,"2024-04-26T20:10:42.545",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681088,1714162242555,-500.0,0.00010958,2,"2024-04-26T20:10:42.555",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681089,1714162242566,-500.0,0.00010958,2,"2024-04-26T20:10:42.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681090,1714162242576,-500.0,0.00010958,2,"2024-04-26T20:10:42.576",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681091,1714162242587,-500.0,0.00010958,2,"2024-04-26T20:10:42.587",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681092,1714162242597,-500.0,0.00010958,2,"2024-04-26T20:10:42.597",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681093,1714162242608,-500.0,0.00010958,2,"2024-04-26T20:10:42.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681095,1714162242619,-500.0,0.00010958,2,"2024-04-26T20:10:42.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681096,1714162242629,-500.0,0.00010958,2,"2024-04-26T20:10:42.629",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681097,1714162242640,-584.8,0.00010958,2,"2024-04-26T20:10:42.640",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681098,1714162242650,-500.0,0.00010958,2,"2024-04-26T20:10:42.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681099,1714162242660,-500.0,0.00010958,2,"2024-04-26T20:10:42.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681100,1714162242670,-500.0,0.00010958,2,"2024-04-26T20:10:42.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681101,1714162242680,-1789.42,0.00010958,2,"2024-04-26T20:10:42.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681102,1714162242690,-500.0,0.00010958,2,"2024-04-26T20:10:42.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681103,1714162242699,-500.0,0.00010958,2,"2024-04-26T20:10:42.699",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681104,1714162242710,-500.0,0.00010958,2,"2024-04-26T20:10:42.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681106,1714162242720,-500.0,0.00010958,2,"2024-04-26T20:10:42.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681108,1714162242730,-590.27,0.00010958,2,"2024-04-26T20:10:42.730",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681110,1714162242739,-500.0,0.00010958,2,"2024-04-26T20:10:42.739",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681112,1714162242749,-500.0,0.00010958,2,"2024-04-26T20:10:42.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681114,1714162242759,-500.0,0.00010958,2,"2024-04-26T20:10:42.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681116,1714162242770,-502.05778128,0.00010958,2,"2024-04-26T20:10:42.770",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681119,1714162242779,-681.35,0.00010958,2,"2024-04-26T20:10:42.779",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681122,1714162242790,-974.55,0.00010958,2,"2024-04-26T20:10:42.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681125,1714162242799,-500.0,0.00010958,2,"2024-04-26T20:10:42.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681130,1714162242809,-500.0,0.00010958,2,"2024-04-26T20:10:42.809",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681132,1714162242819,-640.61,0.00010958,2,"2024-04-26T20:10:42.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681136,1714162242830,-500.0,0.00010958,2,"2024-04-26T20:10:42.830",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681140,1714162242840,-500.0,0.00010958,2,"2024-04-26T20:10:42.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681150,1714162243228,-500.0,0.00010958,2,"2024-04-26T20:10:43.228",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681151,1714162243257,-500.0,0.00010958,2,"2024-04-26T20:10:43.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681152,1714162243280,-500.0,0.00010958,2,"2024-04-26T20:10:43.280",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681153,1714162243290,-500.0,0.00010958,2,"2024-04-26T20:10:43.290",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681154,1714162243299,-500.0,0.00010958,2,"2024-04-26T20:10:43.299",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681155,1714162243308,-500.0,0.00010958,2,"2024-04-26T20:10:43.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681156,1714162243317,-1421.44,0.00010958,2,"2024-04-26T20:10:43.317",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681157,1714162243326,-500.0,0.00010958,2,"2024-04-26T20:10:43.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681158,1714162243335,-500.0,0.00010958,2,"2024-04-26T20:10:43.335",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681159,1714162243345,-500.0,0.00010958,2,"2024-04-26T20:10:43.345",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681160,1714162243354,-500.0,0.00010958,2,"2024-04-26T20:10:43.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681161,1714162243363,-560.01,0.00010958,2,"2024-04-26T20:10:43.363",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681162,1714162243372,-627.98,0.00010958,2,"2024-04-26T20:10:43.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681163,1714162243381,-500.0,0.00010958,2,"2024-04-26T20:10:43.381",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681164,1714162243391,-500.0,0.00010958,2,"2024-04-26T20:10:43.391",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681165,1714162243401,-500.0,0.00010958,2,"2024-04-26T20:10:43.401",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681166,1714162243410,-500.0,0.00010958,2,"2024-04-26T20:10:43.410",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681167,1714162243419,-500.0,0.00010958,2,"2024-04-26T20:10:43.419",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681168,1714162243429,-500.0,0.00010958,2,"2024-04-26T20:10:43.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681169,1714162243438,-500.48643674,0.00010958,2,"2024-04-26T20:10:43.438",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681170,1714162243447,-500.0,0.00010958,2,"2024-04-26T20:10:43.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681171,1714162243456,-500.0,0.00010958,2,"2024-04-26T20:10:43.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681172,1714162243466,-500.0,0.00010958,2,"2024-04-26T20:10:43.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681173,1714162243476,-500.0,0.00010958,2,"2024-04-26T20:10:43.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681174,1714162243485,-500.0,0.00010958,2,"2024-04-26T20:10:43.485",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681175,1714162243494,-500.0,0.00010958,2,"2024-04-26T20:10:43.494",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681177,1714162243503,-500.0,0.00010958,2,"2024-04-26T20:10:43.503",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681178,1714162243512,-3135.84,0.00010958,2,"2024-04-26T20:10:43.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681179,1714162243521,-500.0,0.00010958,2,"2024-04-26T20:10:43.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681180,1714162243530,-500.0,0.00010958,2,"2024-04-26T20:10:43.530",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681181,1714162243539,-611.46,0.00010958,2,"2024-04-26T20:10:43.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681182,1714162243548,-500.0,0.00010958,2,"2024-04-26T20:10:43.548",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681183,1714162243558,-500.0,0.00010958,2,"2024-04-26T20:10:43.558",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681184,1714162243568,-642.24,0.00010958,2,"2024-04-26T20:10:43.568",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681185,1714162243577,-500.0,0.00010958,2,"2024-04-26T20:10:43.577",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681186,1714162243586,-500.0,0.00010958,2,"2024-04-26T20:10:43.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681187,1714162243595,-500.0,0.00010958,2,"2024-04-26T20:10:43.595",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681188,1714162243605,-500.0,0.00010958,2,"2024-04-26T20:10:43.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681189,1714162243614,-500.0,0.00010958,2,"2024-04-26T20:10:43.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681190,1714162243623,-597.26,0.00010958,2,"2024-04-26T20:10:43.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681191,1714162243633,-567.24366844,0.00010958,2,"2024-04-26T20:10:43.633",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681192,1714162243642,-6797.08,0.00010958,2,"2024-04-26T20:10:43.642",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681193,1714162243651,-500.0,0.00010958,2,"2024-04-26T20:10:43.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681194,1714162243660,-500.0,0.00010958,2,"2024-04-26T20:10:43.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681195,1714162243669,-868.92,0.00010958,2,"2024-04-26T20:10:43.669",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681196,1714162243678,-500.0,0.00010958,2,"2024-04-26T20:10:43.678",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681197,1714162243687,-500.0,0.00010958,2,"2024-04-26T20:10:43.687",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681198,1714162243697,-2201.82,0.00010958,2,"2024-04-26T20:10:43.697",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681199,1714162243706,-500.0,0.00010958,2,"2024-04-26T20:10:43.706",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681200,1714162243716,-1594.7,0.00010958,2,"2024-04-26T20:10:43.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681201,1714162243725,-500.0,0.00010958,2,"2024-04-26T20:10:43.725",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681202,1714162243734,-1677.94,0.00010958,2,"2024-04-26T20:10:43.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681203,1714162243743,-500.0,0.00010958,2,"2024-04-26T20:10:43.743",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681204,1714162243752,-500.0,0.00010958,2,"2024-04-26T20:10:43.752",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681205,1714162243760,-928.55,0.00010958,2,"2024-04-26T20:10:43.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681206,1714162243769,-500.0,0.00010958,2,"2024-04-26T20:10:43.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681207,1714162243778,-338.26,0.00010958,2,"2024-04-26T20:10:43.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681208,1714162243788,-1288.34,0.00010958,2,"2024-04-26T20:10:43.788",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681209,1714162243797,-500.0,0.00010958,2,"2024-04-26T20:10:43.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681210,1714162243806,-2893.79,0.00010958,2,"2024-04-26T20:10:43.806",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681211,1714162243815,-500.0,0.00010958,2,"2024-04-26T20:10:43.815",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681212,1714162243824,-500.0,0.00010958,2,"2024-04-26T20:10:43.824",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681213,1714162243833,-500.0,0.00010958,2,"2024-04-26T20:10:43.833",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681214,1714162243842,-505.182449,0.00010958,2,"2024-04-26T20:10:43.842",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681215,1714162243851,-500.0,0.00010958,2,"2024-04-26T20:10:43.851",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681216,1714162243860,-2465.22,0.00010958,2,"2024-04-26T20:10:43.860",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681217,1714162243869,-227.97185166,0.00010958,2,"2024-04-26T20:10:43.869",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681218,1714162243878,-500.0,0.00010958,2,"2024-04-26T20:10:43.878",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681219,1714162243887,-500.0,0.00010958,2,"2024-04-26T20:10:43.887",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681220,1714162243896,-500.0,0.00010958,2,"2024-04-26T20:10:43.896",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681221,1714162243905,-3084.06,0.00010958,2,"2024-04-26T20:10:43.905",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681222,1714162243914,-500.0,0.00010958,2,"2024-04-26T20:10:43.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681223,1714162243923,-4861.52,0.00010958,2,"2024-04-26T20:10:43.923",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681224,1714162243932,-500.0,0.00010958,2,"2024-04-26T20:10:43.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681225,1714162243941,-500.0,0.00010958,2,"2024-04-26T20:10:43.941",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681226,1714162243951,-500.0,0.00010958,2,"2024-04-26T20:10:43.951",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681227,1714162243961,-500.0,0.00010958,2,"2024-04-26T20:10:43.961",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681228,1714162243970,-500.0,0.00010958,2,"2024-04-26T20:10:43.970",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681229,1714162243979,-500.0,0.00010958,2,"2024-04-26T20:10:43.979",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681230,1714162243988,-500.0,0.00010958,2,"2024-04-26T20:10:43.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681231,1714162243998,-500.0,0.00010958,2,"2024-04-26T20:10:43.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681232,1714162244007,-500.0,0.00010958,2,"2024-04-26T20:10:44.007",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681233,1714162244016,-2645.63,0.00010958,2,"2024-04-26T20:10:44.016",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681234,1714162244025,-1594.12,0.00010958,2,"2024-04-26T20:10:44.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681235,1714162244035,-374.91214782,0.00010958,2,"2024-04-26T20:10:44.035",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681236,1714162244044,-500.0,0.00010958,2,"2024-04-26T20:10:44.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681237,1714162244054,-3423.77,0.00010958,2,"2024-04-26T20:10:44.054",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681238,1714162244063,-500.0,0.00010958,2,"2024-04-26T20:10:44.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681239,1714162244072,-502.35856832,0.00010958,2,"2024-04-26T20:10:44.072",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681240,1714162244081,-6052.4,0.00010958,2,"2024-04-26T20:10:44.081",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681241,1714162244091,-500.0,0.00010958,2,"2024-04-26T20:10:44.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681242,1714162244101,-1542.06,0.00010958,2,"2024-04-26T20:10:44.101",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681243,1714162244110,-500.0,0.00010958,2,"2024-04-26T20:10:44.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681244,1714162244119,-1225.71,0.00010958,2,"2024-04-26T20:10:44.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681245,1714162244128,-521.9,0.00010958,2,"2024-04-26T20:10:44.128",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681246,1714162244138,-500.0,0.00010958,2,"2024-04-26T20:10:44.138",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681247,1714162244148,-1373.62,0.00010958,2,"2024-04-26T20:10:44.148",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681248,1714162244158,-1925.55,0.00010958,2,"2024-04-26T20:10:44.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681249,1714162244168,-500.0,0.00010958,2,"2024-04-26T20:10:44.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681250,1714162244178,-500.0,0.00010958,2,"2024-04-26T20:10:44.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681251,1714162244187,-500.0,0.00010958,2,"2024-04-26T20:10:44.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681252,1714162244196,-848.83,0.00010958,2,"2024-04-26T20:10:44.196",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681253,1714162244206,-1014.64,0.00010958,2,"2024-04-26T20:10:44.206",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681254,1714162244215,-500.0,0.00010958,2,"2024-04-26T20:10:44.215",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681255,1714162244225,-500.0,0.00010958,2,"2024-04-26T20:10:44.225",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681256,1714162244239,-500.0,0.00010958,2,"2024-04-26T20:10:44.239",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681257,1714162244248,-863.72,0.00010958,2,"2024-04-26T20:10:44.248",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681258,1714162244257,-629.09722311,0.00010958,2,"2024-04-26T20:10:44.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681259,1714162244267,-954.93,0.00010958,2,"2024-04-26T20:10:44.267",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681260,1714162244277,-1147.64,0.00010958,2,"2024-04-26T20:10:44.277",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681261,1714162244286,-500.0,0.00010958,2,"2024-04-26T20:10:44.286",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681262,1714162244295,-500.0,0.00010958,2,"2024-04-26T20:10:44.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681263,1714162244304,-500.0,0.00010958,2,"2024-04-26T20:10:44.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681264,1714162244314,-500.0,0.00010958,2,"2024-04-26T20:10:44.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681265,1714162244323,-500.0,0.00010958,2,"2024-04-26T20:10:44.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681266,1714162244332,-500.0,0.00010958,2,"2024-04-26T20:10:44.332",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681267,1714162244341,-500.0,0.00010958,2,"2024-04-26T20:10:44.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681268,1714162244350,-2950.25,0.00010958,2,"2024-04-26T20:10:44.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681269,1714162244359,-1368.11,0.00010958,2,"2024-04-26T20:10:44.359",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681270,1714162244368,-500.0,0.00010958,2,"2024-04-26T20:10:44.368",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681271,1714162244377,-500.0,0.00010958,2,"2024-04-26T20:10:44.377",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681272,1714162244387,-575.81719664,0.00010958,2,"2024-04-26T20:10:44.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681273,1714162244396,-561.57,0.00010958,2,"2024-04-26T20:10:44.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681274,1714162244405,-654.41,0.00010958,2,"2024-04-26T20:10:44.405",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681275,1714162244414,-500.0,0.00010958,2,"2024-04-26T20:10:44.414",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681276,1714162244424,-500.0,0.00010958,2,"2024-04-26T20:10:44.424",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681277,1714162244433,-500.0,0.00010958,2,"2024-04-26T20:10:44.433",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681278,1714162244442,-500.0,0.00010958,2,"2024-04-26T20:10:44.442",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681279,1714162244451,-877.85,0.00010958,2,"2024-04-26T20:10:44.451",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681280,1714162244461,-500.0,0.00010958,2,"2024-04-26T20:10:44.461",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681281,1714162244471,-503.22719926,0.00010958,2,"2024-04-26T20:10:44.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681282,1714162244480,-500.98604982,0.00010958,2,"2024-04-26T20:10:44.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681283,1714162244490,-1111.15,0.00010958,2,"2024-04-26T20:10:44.490",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681284,1714162244499,-7051.72,0.00010958,2,"2024-04-26T20:10:44.499",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681285,1714162244508,-2063.7,0.00010958,2,"2024-04-26T20:10:44.508",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681286,1714162244517,-500.0,0.00010958,2,"2024-04-26T20:10:44.517",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681287,1714162244526,-500.0,0.00010958,2,"2024-04-26T20:10:44.526",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681288,1714162244535,-240.03321496,0.00010958,2,"2024-04-26T20:10:44.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681289,1714162244544,-500.0,0.00010958,2,"2024-04-26T20:10:44.544",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681290,1714162244553,-500.0,0.00010958,2,"2024-04-26T20:10:44.553",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681291,1714162244562,-7897.86,0.00010958,2,"2024-04-26T20:10:44.562",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681292,1714162244572,-500.0,0.00010958,2,"2024-04-26T20:10:44.572",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681293,1714162244581,-500.0,0.00010958,2,"2024-04-26T20:10:44.581",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681294,1714162244590,-505.29,0.00010958,2,"2024-04-26T20:10:44.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681295,1714162244599,-500.0,0.00010958,2,"2024-04-26T20:10:44.599",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681296,1714162244609,-500.0,0.00010958,2,"2024-04-26T20:10:44.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681297,1714162244618,-1005.69,0.00010958,2,"2024-04-26T20:10:44.618",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681298,1714162244627,-500.0,0.00010958,2,"2024-04-26T20:10:44.627",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681299,1714162244636,-500.0,0.00010958,2,"2024-04-26T20:10:44.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681300,1714162244646,-4144.22,0.00010958,2,"2024-04-26T20:10:44.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681301,1714162244655,-501.97,0.00010958,2,"2024-04-26T20:10:44.655",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681302,1714162244664,-507.73152609,0.00010958,2,"2024-04-26T20:10:44.664",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681303,1714162244673,-500.0,0.00010958,2,"2024-04-26T20:10:44.673",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681304,1714162244682,-500.0,0.00010958,2,"2024-04-26T20:10:44.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681305,1714162244691,-500.0,0.00010958,2,"2024-04-26T20:10:44.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681306,1714162244701,-500.0,0.00010958,2,"2024-04-26T20:10:44.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681307,1714162244710,-3339.38,0.00010958,2,"2024-04-26T20:10:44.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681308,1714162244719,-500.0,0.00010958,2,"2024-04-26T20:10:44.719",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681309,1714162244728,-829.72,0.00010958,2,"2024-04-26T20:10:44.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681310,1714162244737,-8031.44,0.00010958,2,"2024-04-26T20:10:44.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681311,1714162244747,-2145.26,0.00010958,2,"2024-04-26T20:10:44.747",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681312,1714162244756,-500.0,0.00010958,2,"2024-04-26T20:10:44.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681313,1714162244765,-500.0,0.00010958,2,"2024-04-26T20:10:44.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681314,1714162244774,-500.0,0.00010958,2,"2024-04-26T20:10:44.774",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681315,1714162244783,-502.51017506,0.00010958,2,"2024-04-26T20:10:44.783",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681316,1714162244792,-500.0,0.00010958,2,"2024-04-26T20:10:44.792",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681317,1714162244802,-500.0,0.00010958,2,"2024-04-26T20:10:44.802",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681318,1714162244811,-2213.2,0.00010958,2,"2024-04-26T20:10:44.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681319,1714162244820,-500.0,0.00010958,2,"2024-04-26T20:10:44.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681320,1714162244829,-2550.13,0.00010958,2,"2024-04-26T20:10:44.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681321,1714162244838,-500.0,0.00010958,2,"2024-04-26T20:10:44.838",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681322,1714162244848,-13673.84,0.00010958,2,"2024-04-26T20:10:44.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681323,1714162244857,-1302.63,0.00010958,2,"2024-04-26T20:10:44.857",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681324,1714162244866,-500.0,0.00010958,2,"2024-04-26T20:10:44.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681325,1714162244875,-231.39194801,0.00010958,2,"2024-04-26T20:10:44.875",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681326,1714162244884,-500.0,0.00010958,2,"2024-04-26T20:10:44.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681327,1714162244893,-3483.45,0.00010958,2,"2024-04-26T20:10:44.893",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681328,1714162244902,-500.0,0.00010958,2,"2024-04-26T20:10:44.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681329,1714162244911,-915.24,0.00010958,2,"2024-04-26T20:10:44.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681330,1714162244920,-500.0,0.00010958,2,"2024-04-26T20:10:44.920",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681331,1714162244929,-500.0,0.00010958,2,"2024-04-26T20:10:44.929",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681332,1714162244938,-500.0,0.00010958,2,"2024-04-26T20:10:44.938",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681333,1714162244947,-2245.37,0.00010958,2,"2024-04-26T20:10:44.947",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681334,1714162244956,-500.0,0.00010958,2,"2024-04-26T20:10:44.956",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681335,1714162244968,-500.6977463,0.00010958,2,"2024-04-26T20:10:44.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681336,1714162244976,-500.0,0.00010958,2,"2024-04-26T20:10:44.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681337,1714162244985,-1189.39,0.00010958,2,"2024-04-26T20:10:44.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681338,1714162244994,-2476.65,0.00010958,2,"2024-04-26T20:10:44.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681339,1714162245003,-500.0,0.00010958,2,"2024-04-26T20:10:45.003",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681340,1714162245013,-500.0,0.00010958,2,"2024-04-26T20:10:45.013",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681341,1714162245022,-500.0,0.00010958,2,"2024-04-26T20:10:45.022",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681342,1714162245032,-500.0,0.00010958,2,"2024-04-26T20:10:45.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681343,1714162245041,-1338.01,0.00010958,2,"2024-04-26T20:10:45.041",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681344,1714162245050,-500.0,0.00010958,2,"2024-04-26T20:10:45.050",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681345,1714162245059,-2013.43,0.00010958,2,"2024-04-26T20:10:45.059",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681346,1714162245068,-634.76,0.00010958,2,"2024-04-26T20:10:45.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681347,1714162245077,-500.0,0.00010958,2,"2024-04-26T20:10:45.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681348,1714162245086,-2115.07,0.00010958,2,"2024-04-26T20:10:45.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681349,1714162245095,-4419.33,0.00010958,2,"2024-04-26T20:10:45.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681350,1714162245104,-500.0,0.00010958,2,"2024-04-26T20:10:45.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681351,1714162245113,-505.69626416,0.00010958,2,"2024-04-26T20:10:45.113",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681352,1714162245122,-1136.93,0.00010958,2,"2024-04-26T20:10:45.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681353,1714162245131,-500.0,0.00010958,2,"2024-04-26T20:10:45.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681354,1714162245141,-1875.76,0.00010958,2,"2024-04-26T20:10:45.141",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681355,1714162245150,-1208.19,0.00010958,2,"2024-04-26T20:10:45.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681356,1714162245159,-1208.19,0.00010958,2,"2024-04-26T20:10:45.159",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681357,1714162245168,-1208.19,0.00010958,2,"2024-04-26T20:10:45.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681358,1714162245178,-500.0,0.00010958,2,"2024-04-26T20:10:45.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681359,1714162245187,-1208.19,0.00010958,2,"2024-04-26T20:10:45.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681360,1714162245196,-500.0,0.00010958,2,"2024-04-26T20:10:45.196",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681361,1714162245205,-1101.56,0.00010958,2,"2024-04-26T20:10:45.205",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681362,1714162245216,-500.0,0.00010958,2,"2024-04-26T20:10:45.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681363,1714162245225,-500.0,0.00010958,2,"2024-04-26T20:10:45.225",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681364,1714162245237,-500.0,0.00010958,2,"2024-04-26T20:10:45.237",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681365,1714162245246,-500.0,0.00010958,2,"2024-04-26T20:10:45.246",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681366,1714162245255,-500.0,0.00010958,2,"2024-04-26T20:10:45.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681367,1714162245264,-500.0,0.00010958,2,"2024-04-26T20:10:45.264",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681368,1714162245275,-1663.08,0.00010958,2,"2024-04-26T20:10:45.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681369,1714162245284,-500.0,0.00010958,2,"2024-04-26T20:10:45.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681370,1714162245294,-1627.0,0.00010958,2,"2024-04-26T20:10:45.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681371,1714162245303,-500.0,0.00010958,2,"2024-04-26T20:10:45.303",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681372,1714162245313,-500.0,0.00010958,2,"2024-04-26T20:10:45.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681373,1714162245323,-500.0,0.00010958,2,"2024-04-26T20:10:45.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681374,1714162245333,-500.0,0.00010958,2,"2024-04-26T20:10:45.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681375,1714162245342,-2125.26,0.00010958,2,"2024-04-26T20:10:45.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681376,1714162245352,-500.0,0.00010958,2,"2024-04-26T20:10:45.352",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681377,1714162245361,-150.64843487,0.00010958,2,"2024-04-26T20:10:45.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681378,1714162245370,-877.61,0.00010958,2,"2024-04-26T20:10:45.370",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681379,1714162245378,-500.0,0.00010958,2,"2024-04-26T20:10:45.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681380,1714162245388,-500.0,0.00010958,2,"2024-04-26T20:10:45.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681381,1714162245397,-500.0,0.00010958,2,"2024-04-26T20:10:45.397",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681382,1714162245406,-500.0,0.00010958,2,"2024-04-26T20:10:45.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681383,1714162245415,-500.0,0.00010958,2,"2024-04-26T20:10:45.415",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681384,1714162245425,-500.0,0.00010958,2,"2024-04-26T20:10:45.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681385,1714162245434,-679.84,0.00010958,2,"2024-04-26T20:10:45.434",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681386,1714162245443,-1791.19,0.00010958,2,"2024-04-26T20:10:45.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681387,1714162245452,-500.0,0.00010958,2,"2024-04-26T20:10:45.452",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681388,1714162245462,-500.0,0.00010958,2,"2024-04-26T20:10:45.462",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681389,1714162245471,-1823.01,0.00010958,2,"2024-04-26T20:10:45.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681390,1714162245479,-500.0,0.00010958,2,"2024-04-26T20:10:45.479",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681391,1714162245489,-6618.25,0.00010958,2,"2024-04-26T20:10:45.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681392,1714162245498,-500.0,0.00010958,2,"2024-04-26T20:10:45.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681393,1714162245507,-1559.34,0.00010958,2,"2024-04-26T20:10:45.507",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681394,1714162245517,-3664.28,0.00010958,2,"2024-04-26T20:10:45.517",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681395,1714162245526,-500.0,0.00010958,2,"2024-04-26T20:10:45.526",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681396,1714162245535,-2464.74,0.00010958,2,"2024-04-26T20:10:45.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681397,1714162245544,-1371.64,0.00010958,2,"2024-04-26T20:10:45.544",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681398,1714162245554,-500.0,0.00010958,2,"2024-04-26T20:10:45.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681399,1714162245563,-502.13962029,0.00010958,2,"2024-04-26T20:10:45.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681400,1714162245573,-500.0,0.00010958,2,"2024-04-26T20:10:45.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681401,1714162245582,-500.0,0.00010958,2,"2024-04-26T20:10:45.582",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681402,1714162245591,-500.0,0.00010958,2,"2024-04-26T20:10:45.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681403,1714162245600,-5397.16,0.00010958,2,"2024-04-26T20:10:45.600",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681404,1714162245610,-1185.69,0.00010958,2,"2024-04-26T20:10:45.610",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681405,1714162245619,-500.0,0.00010958,2,"2024-04-26T20:10:45.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681406,1714162245630,-512.62413243,0.00010958,2,"2024-04-26T20:10:45.630",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681407,1714162245641,-500.0,0.00010958,2,"2024-04-26T20:10:45.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681408,1714162245650,-2567.83,0.00010958,2,"2024-04-26T20:10:45.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681409,1714162245660,-500.0,0.00010958,2,"2024-04-26T20:10:45.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681410,1714162245669,-500.0,0.00010958,2,"2024-04-26T20:10:45.669",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681412,1714162245679,-2186.92,0.00010958,2,"2024-04-26T20:10:45.679",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681414,1714162245690,-1045.11,0.00010958,2,"2024-04-26T20:10:45.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681415,1714162245699,-500.0,0.00010958,2,"2024-04-26T20:10:45.699",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681416,1714162245709,-500.0,0.00010958,2,"2024-04-26T20:10:45.709",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681417,1714162245718,-500.0,0.00010958,2,"2024-04-26T20:10:45.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681418,1714162245728,-500.81445411,0.00010958,2,"2024-04-26T20:10:45.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681419,1714162245737,-2177.61,0.00010958,2,"2024-04-26T20:10:45.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681420,1714162245746,-500.0,0.00010958,2,"2024-04-26T20:10:45.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681421,1714162245756,-500.0,0.00010958,2,"2024-04-26T20:10:45.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681422,1714162245765,-1647.86,0.00010958,2,"2024-04-26T20:10:45.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681423,1714162245774,-500.0,0.00010958,2,"2024-04-26T20:10:45.774",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681424,1714162245783,-500.0,0.00010958,2,"2024-04-26T20:10:45.783",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681425,1714162245793,-500.0,0.00010958,2,"2024-04-26T20:10:45.793",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681426,1714162245802,-500.0,0.00010958,2,"2024-04-26T20:10:45.802",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681427,1714162245811,-500.0,0.00010958,2,"2024-04-26T20:10:45.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681428,1714162245821,-500.0,0.00010958,2,"2024-04-26T20:10:45.821",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681429,1714162245830,-1120.9,0.00010958,2,"2024-04-26T20:10:45.830",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681430,1714162245839,-500.0,0.00010958,2,"2024-04-26T20:10:45.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681431,1714162245850,-500.0,0.00010958,2,"2024-04-26T20:10:45.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681432,1714162245860,-2543.46,0.00010958,2,"2024-04-26T20:10:45.860",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681433,1714162245871,-860.94,0.00010958,2,"2024-04-26T20:10:45.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681434,1714162245880,-500.0,0.00010958,2,"2024-04-26T20:10:45.880",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681435,1714162245890,-756.69,0.00010958,2,"2024-04-26T20:10:45.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681437,1714162245899,-856.16,0.00010958,2,"2024-04-26T20:10:45.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681439,1714162245909,-500.0,0.00010958,2,"2024-04-26T20:10:45.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681441,1714162245919,-1909.76,0.00010958,2,"2024-04-26T20:10:45.919",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681443,1714162245928,-500.0,0.00010958,2,"2024-04-26T20:10:45.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681445,1714162245937,-500.0,0.00010958,2,"2024-04-26T20:10:45.937",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681446,1714162245947,-500.0,0.00010958,2,"2024-04-26T20:10:45.947",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681447,1714162245956,-623.27,0.00010958,2,"2024-04-26T20:10:45.956",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681448,1714162245966,-500.0,0.00010958,2,"2024-04-26T20:10:45.966",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681449,1714162245975,-695.77,0.00010958,2,"2024-04-26T20:10:45.975",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681450,1714162245984,-2031.44,0.00010958,2,"2024-04-26T20:10:45.984",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681451,1714162245994,-500.0,0.00010958,2,"2024-04-26T20:10:45.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681452,1714162246003,-500.0,0.00010958,2,"2024-04-26T20:10:46.003",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681453,1714162246013,-500.0,0.00010958,2,"2024-04-26T20:10:46.013",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681454,1714162246023,-500.0,0.00010958,2,"2024-04-26T20:10:46.023",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681455,1714162246033,-2323.13,0.00010958,2,"2024-04-26T20:10:46.033",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681456,1714162246042,-500.0,0.00010958,2,"2024-04-26T20:10:46.042",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681457,1714162246051,-500.0,0.00010958,2,"2024-04-26T20:10:46.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681458,1714162246061,-500.0,0.00010958,2,"2024-04-26T20:10:46.061",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681459,1714162246070,-500.0,0.00010958,2,"2024-04-26T20:10:46.070",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681460,1714162246079,-4300.5,0.00010958,2,"2024-04-26T20:10:46.079",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681461,1714162246088,-500.0,0.00010958,2,"2024-04-26T20:10:46.088",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681462,1714162246098,-500.0,0.00010958,2,"2024-04-26T20:10:46.098",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681463,1714162246107,-771.53,0.00010958,2,"2024-04-26T20:10:46.107",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681464,1714162246116,-500.0,0.00010958,2,"2024-04-26T20:10:46.116",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681465,1714162246126,-500.0,0.00010958,2,"2024-04-26T20:10:46.126",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681466,1714162246137,-500.4326791,0.00010958,2,"2024-04-26T20:10:46.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681467,1714162246146,-500.0,0.00010958,2,"2024-04-26T20:10:46.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681468,1714162246156,-500.0,0.00010958,2,"2024-04-26T20:10:46.156",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681469,1714162246165,-1390.66,0.00010958,2,"2024-04-26T20:10:46.165",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681470,1714162246174,-500.0,0.00010958,2,"2024-04-26T20:10:46.174",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681471,1714162246183,-500.0,0.00010958,2,"2024-04-26T20:10:46.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681472,1714162246193,-322.51858577,0.00010958,2,"2024-04-26T20:10:46.193",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681473,1714162246203,-500.0,0.00010958,2,"2024-04-26T20:10:46.203",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681474,1714162246213,-500.0,0.00010958,2,"2024-04-26T20:10:46.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681475,1714162246222,-500.0,0.00010958,2,"2024-04-26T20:10:46.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681476,1714162246232,-500.0,0.00010958,2,"2024-04-26T20:10:46.232",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681477,1714162246245,-500.0,0.00010958,2,"2024-04-26T20:10:46.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681478,1714162246254,-500.0,0.00010958,2,"2024-04-26T20:10:46.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681479,1714162246265,-1555.66,0.00010958,2,"2024-04-26T20:10:46.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681480,1714162246274,-928.5,0.00010958,2,"2024-04-26T20:10:46.274",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681481,1714162246285,-500.0,0.00010958,2,"2024-04-26T20:10:46.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681482,1714162246294,-500.0,0.00010958,2,"2024-04-26T20:10:46.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681483,1714162246304,-2963.8,0.00010958,2,"2024-04-26T20:10:46.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681484,1714162246313,-2910.13,0.00010958,2,"2024-04-26T20:10:46.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681485,1714162246323,-959.86,0.00010958,2,"2024-04-26T20:10:46.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681486,1714162246333,-500.0,0.00010958,2,"2024-04-26T20:10:46.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681488,1714162246504,-550.85667913,0.00010958,2,"2024-04-26T20:10:46.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681489,1714162246524,-832.91,0.00010958,2,"2024-04-26T20:10:46.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681490,1714162246534,-500.0,0.00010958,2,"2024-04-26T20:10:46.534",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681491,1714162246545,-5428.99,0.00010958,2,"2024-04-26T20:10:46.545",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681492,1714162246555,-500.0,0.00010958,2,"2024-04-26T20:10:46.555",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681493,1714162246566,-500.0,0.00010958,2,"2024-04-26T20:10:46.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681494,1714162246577,-648.41420551,0.00010958,2,"2024-04-26T20:10:46.577",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681495,1714162246587,-500.0,0.00010958,2,"2024-04-26T20:10:46.587",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681496,1714162246597,-500.0,0.00010958,2,"2024-04-26T20:10:46.597",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681497,1714162246608,-500.0,0.00010958,2,"2024-04-26T20:10:46.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681498,1714162246618,-500.0,0.00010958,2,"2024-04-26T20:10:46.618",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681499,1714162246628,-501.21491854,0.00010958,2,"2024-04-26T20:10:46.628",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681500,1714162246639,-500.0,0.00010958,2,"2024-04-26T20:10:46.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681501,1714162246649,-500.0,0.00010958,2,"2024-04-26T20:10:46.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681502,1714162246659,-500.0,0.00010958,2,"2024-04-26T20:10:46.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681503,1714162246669,-500.0,0.00010958,2,"2024-04-26T20:10:46.669",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681504,1714162246681,-950.3,0.00010958,2,"2024-04-26T20:10:46.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681505,1714162246692,-500.0,0.00010958,2,"2024-04-26T20:10:46.692",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681506,1714162246704,-1256.0,0.00010958,2,"2024-04-26T20:10:46.704",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681507,1714162246718,-500.0,0.00010958,2,"2024-04-26T20:10:46.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681508,1714162246729,-500.0,0.00010958,2,"2024-04-26T20:10:46.729",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681509,1714162246741,-500.0,0.00010958,2,"2024-04-26T20:10:46.741",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681510,1714162246752,-500.0,0.00010958,2,"2024-04-26T20:10:46.752",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681511,1714162246764,-500.0,0.00010958,2,"2024-04-26T20:10:46.764",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681512,1714162246775,-2665.03,0.00010958,2,"2024-04-26T20:10:46.775",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681513,1714162246785,-680.43,0.00010958,2,"2024-04-26T20:10:46.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681514,1714162246795,-1859.46,0.00010958,2,"2024-04-26T20:10:46.795",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681515,1714162246805,-500.0,0.00010958,2,"2024-04-26T20:10:46.805",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681516,1714162246815,-2028.62,0.00010958,2,"2024-04-26T20:10:46.815",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681517,1714162246824,-4424.38,0.00010958,2,"2024-04-26T20:10:46.824",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681518,1714162246835,-500.0,0.00010958,2,"2024-04-26T20:10:46.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681519,1714162246845,-500.0,0.00010958,2,"2024-04-26T20:10:46.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681520,1714162246855,-1199.5,0.00010958,2,"2024-04-26T20:10:46.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681521,1714162246865,-500.0,0.00010958,2,"2024-04-26T20:10:46.865",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681522,1714162246875,-517.6993529,0.00010958,2,"2024-04-26T20:10:46.875",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681523,1714162246885,-914.3,0.00010958,2,"2024-04-26T20:10:46.885",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681524,1714162246895,-500.0,0.00010958,2,"2024-04-26T20:10:46.895",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681525,1714162246904,-751.03,0.00010958,2,"2024-04-26T20:10:46.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681526,1714162246914,-500.0,0.00010958,2,"2024-04-26T20:10:46.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681527,1714162246925,-930.83,0.00010958,2,"2024-04-26T20:10:46.925",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681528,1714162246937,-500.0,0.00010958,2,"2024-04-26T20:10:46.937",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681529,1714162246946,-500.0,0.00010958,2,"2024-04-26T20:10:46.946",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681530,1714162246957,-500.0,0.00010958,2,"2024-04-26T20:10:46.957",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681531,1714162246967,-500.0,0.00010958,2,"2024-04-26T20:10:46.967",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681532,1714162246977,-500.0,0.00010958,2,"2024-04-26T20:10:46.977",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681533,1714162246988,-500.0,0.00010958,2,"2024-04-26T20:10:46.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681534,1714162246998,-500.0,0.00010958,2,"2024-04-26T20:10:46.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681535,1714162247006,-500.0,0.00010958,2,"2024-04-26T20:10:47.006",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681536,1714162247017,-500.0,0.00010958,2,"2024-04-26T20:10:47.017",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681537,1714162247027,-500.0,0.00010958,2,"2024-04-26T20:10:47.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681538,1714162247037,-500.0,0.00010958,2,"2024-04-26T20:10:47.037",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681539,1714162247047,-500.0,0.00010958,2,"2024-04-26T20:10:47.047",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681540,1714162247057,-2376.63,0.00010958,2,"2024-04-26T20:10:47.057",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681541,1714162247067,-500.0,0.00010958,2,"2024-04-26T20:10:47.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681542,1714162247077,-500.0,0.00010958,2,"2024-04-26T20:10:47.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681543,1714162247086,-500.0,0.00010958,2,"2024-04-26T20:10:47.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681544,1714162247096,-3763.87,0.00010958,2,"2024-04-26T20:10:47.096",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681545,1714162247106,-500.0,0.00010958,2,"2024-04-26T20:10:47.106",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681546,1714162247117,-500.0,0.00010958,2,"2024-04-26T20:10:47.117",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681547,1714162247127,-500.0,0.00010958,2,"2024-04-26T20:10:47.127",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681548,1714162247137,-500.0,0.00010958,2,"2024-04-26T20:10:47.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681549,1714162247146,-500.0,0.00010958,2,"2024-04-26T20:10:47.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681550,1714162247155,-500.0,0.00010958,2,"2024-04-26T20:10:47.155",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681551,1714162247165,-500.0,0.00010958,2,"2024-04-26T20:10:47.165",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681552,1714162247175,-500.0,0.00010958,2,"2024-04-26T20:10:47.175",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681553,1714162247184,-500.0,0.00010958,2,"2024-04-26T20:10:47.184",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681554,1714162247194,-2091.24,0.00010958,2,"2024-04-26T20:10:47.194",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681555,1714162247204,-500.0,0.00010958,2,"2024-04-26T20:10:47.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681556,1714162247215,-500.0,0.00010958,2,"2024-04-26T20:10:47.215",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681557,1714162247226,-500.0,0.00010958,2,"2024-04-26T20:10:47.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681558,1714162247239,-1280.93,0.00010958,2,"2024-04-26T20:10:47.239",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681559,1714162247249,-500.0,0.00010958,2,"2024-04-26T20:10:47.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681560,1714162247259,-524.0,0.00010958,2,"2024-04-26T20:10:47.259",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681561,1714162247269,-500.0,0.00010958,2,"2024-04-26T20:10:47.269",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681562,1714162247281,-1201.85,0.00010958,2,"2024-04-26T20:10:47.281",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681563,1714162247291,-500.0,0.00010958,2,"2024-04-26T20:10:47.291",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681564,1714162247301,-3749.4,0.00010958,2,"2024-04-26T20:10:47.301",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681565,1714162247312,-1278.71,0.00010958,2,"2024-04-26T20:10:47.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681566,1714162247322,-500.0,0.00010958,2,"2024-04-26T20:10:47.322",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681567,1714162247333,-500.0,0.00010958,2,"2024-04-26T20:10:47.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681568,1714162247344,-2680.67,0.00010958,2,"2024-04-26T20:10:47.344",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681569,1714162247355,-500.0,0.00010958,2,"2024-04-26T20:10:47.355",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681570,1714162247366,-500.0,0.00010958,2,"2024-04-26T20:10:47.366",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681571,1714162247376,-5272.03,0.00010958,2,"2024-04-26T20:10:47.376",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681572,1714162247386,-500.0,0.00010958,2,"2024-04-26T20:10:47.386",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681573,1714162247395,-500.0,0.00010958,2,"2024-04-26T20:10:47.395",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681574,1714162247404,-500.0,0.00010958,2,"2024-04-26T20:10:47.404",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681575,1714162247414,-500.0,0.00010958,2,"2024-04-26T20:10:47.414",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681576,1714162247424,-500.0,0.00010958,2,"2024-04-26T20:10:47.424",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681577,1714162247434,-500.0,0.00010958,2,"2024-04-26T20:10:47.434",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681578,1714162247444,-500.0,0.00010958,2,"2024-04-26T20:10:47.444",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681579,1714162247456,-8016.96,0.00010958,2,"2024-04-26T20:10:47.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681580,1714162247467,-2212.0,0.00010958,2,"2024-04-26T20:10:47.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681581,1714162247477,-500.0,0.00010958,2,"2024-04-26T20:10:47.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681582,1714162247488,-500.0,0.00010958,2,"2024-04-26T20:10:47.488",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681583,1714162247498,-500.0,0.00010958,2,"2024-04-26T20:10:47.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681584,1714162247508,-408.36793413,0.00010958,2,"2024-04-26T20:10:47.508",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681585,1714162247518,-567.82,0.00010959,2,"2024-04-26T20:10:47.518",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681586,1714162247527,-2000.0,0.00010959,3,"2024-04-26T20:10:47.527",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681587,1714162247538,-170.11517313,0.00010995,2,"2024-04-26T20:10:47.538",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681588,1714162247549,-43370.034834,0.00011,2,"2024-04-26T20:10:47.549",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681589,1714162247559,-2750.0,0.00011,3,"2024-04-26T20:10:47.559",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681590,1714162247569,-188.22313016,0.00011,2,"2024-04-26T20:10:47.569",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681591,1714162247579,-1911.68445066,0.00011044,2,"2024-04-26T20:10:47.579",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681592,1714162247590,-500.0,0.00011131,2,"2024-04-26T20:10:47.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681593,1714162247600,-170.11517313,0.00011132,2,"2024-04-26T20:10:47.600",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681594,1714162247610,-23113.10975861,0.00011135,2,"2024-04-26T20:10:47.610",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681595,1714162247619,-500.0,0.00011136,2,"2024-04-26T20:10:47.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681596,1714162247629,-305.39391058,0.0001122,2,"2024-04-26T20:10:47.629",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681597,1714162247639,-226.20204184,0.0001122,2,"2024-04-26T20:10:47.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681598,1714162247650,-1056.30278722,0.00011221,2,"2024-04-26T20:10:47.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681599,1714162247660,-155.0,0.00011221,2,"2024-04-26T20:10:47.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681600,1714162247669,-236.4795796,0.00011221,2,"2024-04-26T20:10:47.669",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681601,1714162247679,-194.36220808,0.00011221,2,"2024-04-26T20:10:47.679",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681602,1714162247690,-164.45880512,0.00011221,2,"2024-04-26T20:10:47.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681603,1714162247699,-188.22313016,0.00011222,2,"2024-04-26T20:10:47.699",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681604,1714162247713,-1911.68445066,0.00011229,2,"2024-04-26T20:10:47.713",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681605,1714162247724,-297.61460704,0.0001123,2,"2024-04-26T20:10:47.724",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681606,1714162247735,-155.0,0.0001123,2,"2024-04-26T20:10:47.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681607,1714162247750,-641.61516885,0.0001123,2,"2024-04-26T20:10:47.750",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681608,1714162247759,-162.10190653,0.0001123,2,"2024-04-26T20:10:47.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681609,1714162247769,-265.50698915,0.0001123,2,"2024-04-26T20:10:47.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681610,1714162247780,-155.84235863,0.0001123,2,"2024-04-26T20:10:47.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681611,1714162247790,-462.87150427,0.00011231,2,"2024-04-26T20:10:47.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681612,1714162247802,-577.39323317,0.00011231,2,"2024-04-26T20:10:47.802",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681613,1714162247812,-1208.19,0.00011231,2,"2024-04-26T20:10:47.812",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681614,1714162247822,-1208.19,0.00011231,2,"2024-04-26T20:10:47.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681615,1714162247832,-500.0,0.00011232,2,"2024-04-26T20:10:47.832",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681616,1714162247841,-500.0,0.00011232,2,"2024-04-26T20:10:47.841",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681617,1714162247851,-500.0,0.00011232,2,"2024-04-26T20:10:47.851",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681618,1714162247862,-500.0,0.00011232,2,"2024-04-26T20:10:47.862",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681619,1714162247873,-500.0,0.00011232,2,"2024-04-26T20:10:47.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681620,1714162247884,-500.0,0.00011232,2,"2024-04-26T20:10:47.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681621,1714162247895,-500.0,0.00011232,2,"2024-04-26T20:10:47.895",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681622,1714162247905,-500.0,0.00011232,2,"2024-04-26T20:10:47.905",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681623,1714162247918,-500.0,0.00011232,2,"2024-04-26T20:10:47.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681624,1714162247932,-500.0,0.00011232,2,"2024-04-26T20:10:47.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681625,1714162247945,-500.0,0.00011232,2,"2024-04-26T20:10:47.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681626,1714162247957,-500.0,0.00011232,2,"2024-04-26T20:10:47.957",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681627,1714162247968,-607.5,0.00011232,2,"2024-04-26T20:10:47.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681628,1714162247978,-500.0,0.00011232,2,"2024-04-26T20:10:47.978",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681629,1714162247988,-500.0,0.00011232,2,"2024-04-26T20:10:47.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681630,1714162247998,-500.0,0.00011232,2,"2024-04-26T20:10:47.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681631,1714162248011,-500.0,0.00011232,2,"2024-04-26T20:10:48.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681632,1714162248021,-500.0,0.00011232,2,"2024-04-26T20:10:48.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681633,1714162248031,-440.6,0.00011232,2,"2024-04-26T20:10:48.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681634,1714162248043,-500.0,0.00011232,2,"2024-04-26T20:10:48.043",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681635,1714162248053,-500.0,0.00011232,2,"2024-04-26T20:10:48.053",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681636,1714162248063,-515.77,0.00011232,2,"2024-04-26T20:10:48.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681637,1714162248073,-500.0,0.00011232,2,"2024-04-26T20:10:48.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681638,1714162248084,-500.0,0.00011232,2,"2024-04-26T20:10:48.084",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681639,1714162248094,-679.19,0.00011232,2,"2024-04-26T20:10:48.094",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681640,1714162248104,-500.0,0.00011232,2,"2024-04-26T20:10:48.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681641,1714162248114,-681.85,0.00011232,2,"2024-04-26T20:10:48.114",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681642,1714162248124,-657.87,0.00011232,2,"2024-04-26T20:10:48.124",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681643,1714162248134,-1062.81,0.00011232,2,"2024-04-26T20:10:48.134",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681644,1714162248144,-561.63238684,0.00011232,2,"2024-04-26T20:10:48.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681645,1714162248153,-500.0,0.00011232,2,"2024-04-26T20:10:48.153",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681646,1714162248162,-500.0,0.00011232,2,"2024-04-26T20:10:48.162",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681647,1714162248172,-500.0,0.00011232,2,"2024-04-26T20:10:48.172",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681648,1714162248183,-378.20782051,0.00011232,2,"2024-04-26T20:10:48.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681649,1714162248193,-500.0,0.00011232,2,"2024-04-26T20:10:48.193",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681650,1714162248204,-500.0,0.00011232,2,"2024-04-26T20:10:48.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681651,1714162248213,-637.72,0.00011232,2,"2024-04-26T20:10:48.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681652,1714162248224,-500.0,0.00011232,2,"2024-04-26T20:10:48.224",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681653,1714162248237,-500.0,0.00011232,2,"2024-04-26T20:10:48.237",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681654,1714162248247,-500.0,0.00011232,2,"2024-04-26T20:10:48.247",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681655,1714162248258,-500.0,0.00011232,2,"2024-04-26T20:10:48.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681656,1714162248269,-500.0,0.00011232,2,"2024-04-26T20:10:48.269",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681657,1714162248279,-500.0,0.00011232,2,"2024-04-26T20:10:48.279",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681658,1714162248290,-500.0,0.00011232,2,"2024-04-26T20:10:48.290",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681659,1714162248300,-1145.45,0.00011232,2,"2024-04-26T20:10:48.300",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681660,1714162248312,-500.0,0.00011232,2,"2024-04-26T20:10:48.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681661,1714162248321,-500.0,0.00011232,2,"2024-04-26T20:10:48.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681662,1714162248331,-500.0,0.00011232,2,"2024-04-26T20:10:48.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681663,1714162248343,-556.03,0.00011232,2,"2024-04-26T20:10:48.343",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681664,1714162248354,-500.0,0.00011232,2,"2024-04-26T20:10:48.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681665,1714162248364,-500.0,0.00011232,2,"2024-04-26T20:10:48.364",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681666,1714162248375,-500.0,0.00011232,2,"2024-04-26T20:10:48.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681667,1714162248384,-1468.22,0.00011232,2,"2024-04-26T20:10:48.384",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681668,1714162248394,-957.2,0.00011232,2,"2024-04-26T20:10:48.394",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681669,1714162248404,-500.0,0.00011232,2,"2024-04-26T20:10:48.404",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681670,1714162248413,-666.33,0.00011232,2,"2024-04-26T20:10:48.413",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681671,1714162248423,-500.0,0.00011232,2,"2024-04-26T20:10:48.423",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681672,1714162248432,-700.11,0.00011232,2,"2024-04-26T20:10:48.432",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681673,1714162248443,-500.0,0.00011232,2,"2024-04-26T20:10:48.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681674,1714162248453,-687.33,0.00011232,2,"2024-04-26T20:10:48.453",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681675,1714162248465,-500.0,0.00011232,2,"2024-04-26T20:10:48.465",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681676,1714162248475,-500.0,0.00011232,2,"2024-04-26T20:10:48.475",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681677,1714162248486,-736.39,0.00011232,2,"2024-04-26T20:10:48.486",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681678,1714162248496,-500.0,0.00011232,2,"2024-04-26T20:10:48.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681679,1714162248506,-500.0,0.00011232,2,"2024-04-26T20:10:48.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681680,1714162248515,-535.02237028,0.00011232,2,"2024-04-26T20:10:48.515",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681681,1714162248524,-159.66,0.00011232,2,"2024-04-26T20:10:48.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681682,1714162248533,-500.0,0.00011232,2,"2024-04-26T20:10:48.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681683,1714162248543,-500.0,0.00011232,2,"2024-04-26T20:10:48.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681684,1714162248554,-942.17,0.00011232,2,"2024-04-26T20:10:48.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681685,1714162248564,-610.77,0.00011232,2,"2024-04-26T20:10:48.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681686,1714162248573,-500.0,0.00011232,2,"2024-04-26T20:10:48.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681687,1714162248584,-500.0,0.00011232,2,"2024-04-26T20:10:48.584",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681688,1714162248594,-500.0,0.00011232,2,"2024-04-26T20:10:48.594",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681689,1714162248604,-500.0,0.00011232,2,"2024-04-26T20:10:48.604",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681690,1714162248616,-1465.26,0.00011232,2,"2024-04-26T20:10:48.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681691,1714162248628,-500.0,0.00011232,2,"2024-04-26T20:10:48.628",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681692,1714162248639,-500.0,0.00011232,2,"2024-04-26T20:10:48.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681693,1714162248651,-500.0,0.00011232,2,"2024-04-26T20:10:48.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681694,1714162248663,-500.0,0.00011232,2,"2024-04-26T20:10:48.663",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681695,1714162248676,-500.0,0.00011232,2,"2024-04-26T20:10:48.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681696,1714162248688,-413.99437178,0.00011232,2,"2024-04-26T20:10:48.688",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681697,1714162248699,-1374.6,0.00011232,2,"2024-04-26T20:10:48.699",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681698,1714162248711,-500.0,0.00011232,2,"2024-04-26T20:10:48.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681699,1714162248723,-1309.46,0.00011232,2,"2024-04-26T20:10:48.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681700,1714162248735,-957.69,0.00011232,2,"2024-04-26T20:10:48.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681701,1714162248748,-290.12330364,0.00011232,2,"2024-04-26T20:10:48.748",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681702,1714162248760,-305.26,0.00011232,2,"2024-04-26T20:10:48.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681703,1714162248771,-554.85,0.00011232,2,"2024-04-26T20:10:48.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681704,1714162248781,-500.0,0.00011232,2,"2024-04-26T20:10:48.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681705,1714162248793,-734.11,0.00011232,2,"2024-04-26T20:10:48.793",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681706,1714162248803,-1547.48,0.00011232,2,"2024-04-26T20:10:48.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681707,1714162248814,-912.57,0.00011232,2,"2024-04-26T20:10:48.814",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681708,1714162248824,-500.0,0.00011232,2,"2024-04-26T20:10:48.824",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681709,1714162248835,-686.15,0.00011232,2,"2024-04-26T20:10:48.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681710,1714162248845,-500.0,0.00011232,2,"2024-04-26T20:10:48.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681711,1714162248855,-500.0,0.00011232,2,"2024-04-26T20:10:48.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681712,1714162248865,-352.42,0.00011232,2,"2024-04-26T20:10:48.865",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681713,1714162248874,-500.0,0.00011232,2,"2024-04-26T20:10:48.874",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681714,1714162248884,-500.0,0.00011232,2,"2024-04-26T20:10:48.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681715,1714162248895,-631.5,0.00011232,2,"2024-04-26T20:10:48.895",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681716,1714162248904,-625.38,0.00011232,2,"2024-04-26T20:10:48.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681717,1714162248913,-500.0,0.00011232,2,"2024-04-26T20:10:48.913",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681718,1714162248922,-500.0,0.00011232,2,"2024-04-26T20:10:48.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681719,1714162248932,-500.0,0.00011232,2,"2024-04-26T20:10:48.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681720,1714162248942,-500.0,0.00011232,2,"2024-04-26T20:10:48.942",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681721,1714162248952,-579.13,0.00011232,2,"2024-04-26T20:10:48.952",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681722,1714162248963,-500.0,0.00011232,2,"2024-04-26T20:10:48.963",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681723,1714162248973,-500.0,0.00011232,2,"2024-04-26T20:10:48.973",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681724,1714162248984,-1012.05,0.00011232,2,"2024-04-26T20:10:48.984",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681725,1714162248994,-719.54,0.00011232,2,"2024-04-26T20:10:48.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681726,1714162249004,-500.0,0.00011232,2,"2024-04-26T20:10:49.004",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681727,1714162249014,-500.0,0.00011232,2,"2024-04-26T20:10:49.014",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681728,1714162249025,-819.46,0.00011232,2,"2024-04-26T20:10:49.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681729,1714162249035,-529.2,0.00011232,2,"2024-04-26T20:10:49.035",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681730,1714162249044,-500.0,0.00011232,2,"2024-04-26T20:10:49.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681731,1714162249053,-500.0,0.00011232,2,"2024-04-26T20:10:49.053",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681732,1714162249063,-630.1,0.00011232,2,"2024-04-26T20:10:49.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681733,1714162249074,-180.02,0.00011232,2,"2024-04-26T20:10:49.074",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681734,1714162249136,-531.74,0.00011232,2,"2024-04-26T20:10:49.136",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681735,1714162249147,-500.0,0.00011232,2,"2024-04-26T20:10:49.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681736,1714162249156,-500.0,0.00011232,2,"2024-04-26T20:10:49.156",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681737,1714162249166,-500.0,0.00011232,2,"2024-04-26T20:10:49.166",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681738,1714162249176,-531.83,0.00011232,2,"2024-04-26T20:10:49.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681739,1714162249185,-500.0,0.00011232,2,"2024-04-26T20:10:49.185",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681740,1714162249194,-500.0,0.00011232,2,"2024-04-26T20:10:49.194",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681741,1714162249203,-500.0,0.00011232,2,"2024-04-26T20:10:49.203",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681742,1714162249213,-500.0,0.00011232,2,"2024-04-26T20:10:49.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681743,1714162249223,-584.8,0.00011232,2,"2024-04-26T20:10:49.223",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681744,1714162249236,-500.0,0.00011232,2,"2024-04-26T20:10:49.236",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681745,1714162249245,-500.0,0.00011232,2,"2024-04-26T20:10:49.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681746,1714162249254,-1789.42,0.00011232,2,"2024-04-26T20:10:49.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681747,1714162249263,-624.89,0.00011232,2,"2024-04-26T20:10:49.263",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681748,1714162249273,-500.0,0.00011232,2,"2024-04-26T20:10:49.273",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681749,1714162249282,-590.27,0.00011232,2,"2024-04-26T20:10:49.282",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681750,1714162249292,-500.0,0.00011232,2,"2024-04-26T20:10:49.292",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681751,1714162249301,-500.0,0.00011232,2,"2024-04-26T20:10:49.301",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681752,1714162249311,-681.35,0.00011232,2,"2024-04-26T20:10:49.311",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681753,1714162249321,-974.55,0.00011232,2,"2024-04-26T20:10:49.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681754,1714162249330,-500.0,0.00011232,2,"2024-04-26T20:10:49.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681755,1714162249339,-480.81089533,0.00011232,2,"2024-04-26T20:10:49.339",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681756,1714162249348,-500.0,0.00011232,2,"2024-04-26T20:10:49.348",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681757,1714162249357,-500.0,0.00011232,2,"2024-04-26T20:10:49.357",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681758,1714162249366,-1421.44,0.00011232,2,"2024-04-26T20:10:49.366",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681759,1714162249375,-500.0,0.00011232,2,"2024-04-26T20:10:49.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681760,1714162249383,-500.0,0.00011232,2,"2024-04-26T20:10:49.383",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681761,1714162249392,-500.0,0.00011232,2,"2024-04-26T20:10:49.392",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681762,1714162249401,-560.01,0.00011232,2,"2024-04-26T20:10:49.401",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681763,1714162249410,-500.0,0.00011232,2,"2024-04-26T20:10:49.410",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681764,1714162249420,-500.0,0.00011232,2,"2024-04-26T20:10:49.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681765,1714162249429,-500.0,0.00011232,2,"2024-04-26T20:10:49.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681766,1714162249439,-3135.84,0.00011232,2,"2024-04-26T20:10:49.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681767,1714162249448,-611.46,0.00011232,2,"2024-04-26T20:10:49.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681768,1714162249457,-642.24,0.00011232,2,"2024-04-26T20:10:49.457",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681769,1714162249467,-500.0,0.00011232,2,"2024-04-26T20:10:49.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681770,1714162249476,-500.0,0.00011232,2,"2024-04-26T20:10:49.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681771,1714162249485,-500.0,0.00011232,2,"2024-04-26T20:10:49.485",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681772,1714162249495,-597.26,0.00011232,2,"2024-04-26T20:10:49.495",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681773,1714162249504,-6797.08,0.00011232,2,"2024-04-26T20:10:49.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681774,1714162249514,-500.0,0.00011232,2,"2024-04-26T20:10:49.514",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681775,1714162249524,-868.92,0.00011232,2,"2024-04-26T20:10:49.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681776,1714162249534,-500.0,0.00011232,2,"2024-04-26T20:10:49.534",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681777,1714162249543,-2201.82,0.00011232,2,"2024-04-26T20:10:49.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681778,1714162249554,-1594.7,0.00011232,2,"2024-04-26T20:10:49.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681779,1714162249563,-1677.94,0.00011232,2,"2024-04-26T20:10:49.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681780,1714162249572,-500.0,0.00011232,2,"2024-04-26T20:10:49.572",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681781,1714162249581,-304.58,0.00011232,2,"2024-04-26T20:10:49.581",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681782,1714162249591,-928.55,0.00011232,2,"2024-04-26T20:10:49.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681783,1714162249602,-638.02,0.00011232,2,"2024-04-26T20:10:49.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681784,1714162249611,-1288.34,0.00011232,2,"2024-04-26T20:10:49.611",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681785,1714162249622,-501.63355826,0.00011232,2,"2024-04-26T20:10:49.622",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681786,1714162249633,-2893.79,0.00011232,2,"2024-04-26T20:10:49.633",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681787,1714162249642,-500.0,0.00011232,2,"2024-04-26T20:10:49.642",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681788,1714162249652,-500.0,0.00011232,2,"2024-04-26T20:10:49.652",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681789,1714162249661,-500.0,0.00011232,2,"2024-04-26T20:10:49.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681790,1714162249670,-2465.22,0.00011232,2,"2024-04-26T20:10:49.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681791,1714162249679,-500.0,0.00011232,2,"2024-04-26T20:10:49.679",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681792,1714162249688,-500.0,0.00011232,2,"2024-04-26T20:10:49.688",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681793,1714162249697,-3084.06,0.00011232,2,"2024-04-26T20:10:49.697",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681794,1714162249706,-504.25,0.00011232,2,"2024-04-26T20:10:49.706",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681795,1714162249717,-4861.52,0.00011232,2,"2024-04-26T20:10:49.717",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681796,1714162249727,-500.0,0.00011232,2,"2024-04-26T20:10:49.727",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681797,1714162249737,-500.0,0.00011232,2,"2024-04-26T20:10:49.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681798,1714162249746,-500.0,0.00011232,2,"2024-04-26T20:10:49.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681799,1714162249756,-500.0,0.00011232,2,"2024-04-26T20:10:49.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681800,1714162249765,-500.0,0.00011232,2,"2024-04-26T20:10:49.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681801,1714162249774,-500.0,0.00011232,2,"2024-04-26T20:10:49.774",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681802,1714162249784,-2645.63,0.00011232,2,"2024-04-26T20:10:49.784",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681803,1714162249793,-1594.12,0.00011232,2,"2024-04-26T20:10:49.793",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681804,1714162249804,-3423.77,0.00011232,2,"2024-04-26T20:10:49.804",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681805,1714162249815,-6052.4,0.00011232,2,"2024-04-26T20:10:49.815",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681806,1714162249825,-1542.06,0.00011232,2,"2024-04-26T20:10:49.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681807,1714162249835,-500.0,0.00011232,2,"2024-04-26T20:10:49.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681808,1714162249845,-1225.71,0.00011232,2,"2024-04-26T20:10:49.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681809,1714162249855,-521.9,0.00011232,2,"2024-04-26T20:10:49.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681810,1714162249865,-1373.62,0.00011232,2,"2024-04-26T20:10:49.865",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681811,1714162249874,-1925.55,0.00011232,2,"2024-04-26T20:10:49.874",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681812,1714162249884,-848.83,0.00011232,2,"2024-04-26T20:10:49.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681813,1714162249894,-1014.64,0.00011232,2,"2024-04-26T20:10:49.894",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681814,1714162249904,-500.0,0.00011232,2,"2024-04-26T20:10:49.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681815,1714162249914,-409.38889791,0.00011232,2,"2024-04-26T20:10:49.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681816,1714162249922,-863.72,0.00011232,2,"2024-04-26T20:10:49.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681817,1714162249932,-954.93,0.00011232,2,"2024-04-26T20:10:49.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681818,1714162249941,-1147.64,0.00011232,2,"2024-04-26T20:10:49.941",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681819,1714162249949,-500.0,0.00011232,2,"2024-04-26T20:10:49.949",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681820,1714162249958,-500.0,0.00011232,2,"2024-04-26T20:10:49.958",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681821,1714162249969,-2950.25,0.00011232,2,"2024-04-26T20:10:49.969",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681822,1714162249978,-1368.11,0.00011232,2,"2024-04-26T20:10:49.978",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681823,1714162249987,-500.0,0.00011232,2,"2024-04-26T20:10:49.987",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681824,1714162249998,-561.57,0.00011232,2,"2024-04-26T20:10:49.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681825,1714162250007,-654.41,0.00011232,2,"2024-04-26T20:10:50.007",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681826,1714162250016,-500.0,0.00011232,2,"2024-04-26T20:10:50.016",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681827,1714162250025,-500.0,0.00011232,2,"2024-04-26T20:10:50.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681828,1714162250035,-877.85,0.00011232,2,"2024-04-26T20:10:50.035",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681829,1714162250044,-1111.15,0.00011232,2,"2024-04-26T20:10:50.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681830,1714162250053,-7051.72,0.00011232,2,"2024-04-26T20:10:50.053",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681831,1714162250062,-2063.7,0.00011232,2,"2024-04-26T20:10:50.062",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681832,1714162250071,-500.0,0.00011232,2,"2024-04-26T20:10:50.071",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681833,1714162250080,-500.0,0.00011232,2,"2024-04-26T20:10:50.080",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681834,1714162250090,-500.0,0.00011232,2,"2024-04-26T20:10:50.090",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681835,1714162250099,-500.0,0.00011232,2,"2024-04-26T20:10:50.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681836,1714162250108,-7897.86,0.00011232,2,"2024-04-26T20:10:50.108",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681837,1714162250118,-505.29,0.00011232,2,"2024-04-26T20:10:50.118",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681838,1714162250127,-500.0,0.00011232,2,"2024-04-26T20:10:50.127",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681839,1714162250137,-1005.69,0.00011232,2,"2024-04-26T20:10:50.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681840,1714162250147,-500.0,0.00011232,2,"2024-04-26T20:10:50.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681841,1714162250158,-4144.22,0.00011232,2,"2024-04-26T20:10:50.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681842,1714162250168,-501.97,0.00011232,2,"2024-04-26T20:10:50.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681843,1714162250178,-500.0,0.00011232,2,"2024-04-26T20:10:50.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681844,1714162250188,-500.0,0.00011232,2,"2024-04-26T20:10:50.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681845,1714162250198,-3339.38,0.00011232,2,"2024-04-26T20:10:50.198",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681846,1714162250208,-500.0,0.00011232,2,"2024-04-26T20:10:50.208",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681847,1714162250217,-829.72,0.00011232,2,"2024-04-26T20:10:50.217",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681848,1714162250227,-8031.44,0.00011232,2,"2024-04-26T20:10:50.227",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681849,1714162250239,-2145.26,0.00011232,2,"2024-04-26T20:10:50.239",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681850,1714162250249,-500.0,0.00011232,2,"2024-04-26T20:10:50.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681851,1714162250259,-500.0,0.00011232,2,"2024-04-26T20:10:50.259",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681852,1714162250268,-354.01,0.00011232,2,"2024-04-26T20:10:50.268",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681853,1714162250278,-2213.2,0.00011232,2,"2024-04-26T20:10:50.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681854,1714162250288,-608.96,0.00011232,2,"2024-04-26T20:10:50.288",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681855,1714162250297,-2550.13,0.00011232,2,"2024-04-26T20:10:50.297",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681856,1714162250309,-500.0,0.00011232,2,"2024-04-26T20:10:50.309",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681857,1714162250319,-13673.84,0.00011232,2,"2024-04-26T20:10:50.319",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681858,1714162250328,-1302.63,0.00011232,2,"2024-04-26T20:10:50.328",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681859,1714162250339,-500.0,0.00011232,2,"2024-04-26T20:10:50.339",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681860,1714162250349,-3483.45,0.00011232,2,"2024-04-26T20:10:50.349",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681861,1714162250360,-915.24,0.00011232,2,"2024-04-26T20:10:50.360",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681862,1714162250369,-500.0,0.00011232,2,"2024-04-26T20:10:50.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681863,1714162250379,-157.01543514,0.00011232,2,"2024-04-26T20:10:50.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681864,1714162250388,-2245.37,0.00011232,2,"2024-04-26T20:10:50.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681865,1714162250398,-500.0,0.00011232,2,"2024-04-26T20:10:50.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681866,1714162250406,-500.0,0.00011232,2,"2024-04-26T20:10:50.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681867,1714162250416,-1189.39,0.00011232,2,"2024-04-26T20:10:50.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681868,1714162250426,-2476.65,0.00011232,2,"2024-04-26T20:10:50.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681869,1714162250436,-500.0,0.00011232,2,"2024-04-26T20:10:50.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681870,1714162250445,-500.0,0.00011232,2,"2024-04-26T20:10:50.445",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681871,1714162250455,-1338.01,0.00011232,2,"2024-04-26T20:10:50.455",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681872,1714162250465,-500.0,0.00011232,2,"2024-04-26T20:10:50.465",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681873,1714162250475,-2013.43,0.00011232,2,"2024-04-26T20:10:50.475",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681874,1714162250486,-634.76,0.00011232,2,"2024-04-26T20:10:50.486",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681875,1714162250496,-2115.07,0.00011232,2,"2024-04-26T20:10:50.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681876,1714162250506,-4419.33,0.00011232,2,"2024-04-26T20:10:50.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681877,1714162250516,-500.0,0.00011232,2,"2024-04-26T20:10:50.516",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681878,1714162250526,-1136.93,0.00011232,2,"2024-04-26T20:10:50.526",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681879,1714162250536,-1875.76,0.00011232,2,"2024-04-26T20:10:50.536",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681880,1714162250546,-500.0,0.00011232,2,"2024-04-26T20:10:50.546",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681881,1714162250556,-1101.56,0.00011232,2,"2024-04-26T20:10:50.556",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681882,1714162250566,-503.35597589,0.00011232,2,"2024-04-26T20:10:50.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681883,1714162250575,-500.0,0.00011232,2,"2024-04-26T20:10:50.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681884,1714162250585,-1663.08,0.00011232,2,"2024-04-26T20:10:50.585",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681885,1714162250595,-1627.0,0.00011232,2,"2024-04-26T20:10:50.595",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681886,1714162250606,-500.0,0.00011232,2,"2024-04-26T20:10:50.606",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681887,1714162250615,-500.0,0.00011232,2,"2024-04-26T20:10:50.615",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681888,1714162250625,-500.0,0.00011232,2,"2024-04-26T20:10:50.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681889,1714162250635,-500.0,0.00011232,2,"2024-04-26T20:10:50.635",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681890,1714162250645,-2125.26,0.00011232,2,"2024-04-26T20:10:50.645",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681891,1714162250656,-877.61,0.00011232,2,"2024-04-26T20:10:50.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681892,1714162250667,-210.34,0.00011232,2,"2024-04-26T20:10:50.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681893,1714162250676,-500.0,0.00011232,2,"2024-04-26T20:10:50.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681894,1714162250686,-500.0,0.00011232,2,"2024-04-26T20:10:50.686",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681895,1714162250696,-679.84,0.00011232,2,"2024-04-26T20:10:50.696",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681896,1714162250707,-500.0,0.00011232,2,"2024-04-26T20:10:50.707",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681897,1714162250718,-1791.19,0.00011232,2,"2024-04-26T20:10:50.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681898,1714162250728,-472.65229047,0.00011232,2,"2024-04-26T20:10:50.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681899,1714162250737,-1823.01,0.00011232,2,"2024-04-26T20:10:50.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681900,1714162250746,-500.0,0.00011232,2,"2024-04-26T20:10:50.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681901,1714162250755,-6618.25,0.00011232,2,"2024-04-26T20:10:50.755",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681902,1714162250765,-500.0,0.00011232,2,"2024-04-26T20:10:50.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681903,1714162250776,-1559.34,0.00011232,2,"2024-04-26T20:10:50.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681904,1714162250786,-3664.28,0.00011232,2,"2024-04-26T20:10:50.786",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681905,1714162250797,-2464.74,0.00011232,2,"2024-04-26T20:10:50.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681906,1714162250807,-1371.64,0.00011232,2,"2024-04-26T20:10:50.807",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681907,1714162250817,-500.0,0.00011232,2,"2024-04-26T20:10:50.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681908,1714162250827,-5397.16,0.00011232,2,"2024-04-26T20:10:50.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681909,1714162250837,-1185.69,0.00011232,2,"2024-04-26T20:10:50.837",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681910,1714162250848,-266.02,0.00011232,2,"2024-04-26T20:10:50.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681911,1714162250858,-2567.83,0.00011232,2,"2024-04-26T20:10:50.858",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681912,1714162250868,-500.0,0.00011232,2,"2024-04-26T20:10:50.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681913,1714162250879,-500.0,0.00011232,2,"2024-04-26T20:10:50.879",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681914,1714162250890,-2186.92,0.00011232,2,"2024-04-26T20:10:50.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681915,1714162250900,-1045.11,0.00011232,2,"2024-04-26T20:10:50.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681916,1714162250910,-625.31,0.00011232,2,"2024-04-26T20:10:50.910",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681917,1714162250920,-500.0,0.00011232,2,"2024-04-26T20:10:50.920",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681918,1714162250931,-2177.61,0.00011232,2,"2024-04-26T20:10:50.931",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681919,1714162250942,-500.0,0.00011232,2,"2024-04-26T20:10:50.942",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681920,1714162250952,-646.34,0.00011232,2,"2024-04-26T20:10:50.952",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681921,1714162250962,-1647.86,0.00011232,2,"2024-04-26T20:10:50.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681922,1714162250972,-500.0,0.00011232,2,"2024-04-26T20:10:50.972",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681923,1714162250983,-500.0,0.00011232,2,"2024-04-26T20:10:50.983",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681924,1714162250992,-500.0,0.00011232,2,"2024-04-26T20:10:50.992",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681925,1714162251001,-1120.9,0.00011232,2,"2024-04-26T20:10:51.001",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681926,1714162251011,-2543.46,0.00011232,2,"2024-04-26T20:10:51.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681927,1714162251021,-860.94,0.00011232,2,"2024-04-26T20:10:51.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681928,1714162251031,-500.0,0.00011232,2,"2024-04-26T20:10:51.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681929,1714162251041,-756.69,0.00011232,2,"2024-04-26T20:10:51.041",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681930,1714162251051,-856.16,0.00011232,2,"2024-04-26T20:10:51.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681931,1714162251060,-500.0,0.00011232,2,"2024-04-26T20:10:51.060",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681932,1714162251070,-1909.76,0.00011232,2,"2024-04-26T20:10:51.070",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681933,1714162251079,-500.0,0.00011232,2,"2024-04-26T20:10:51.079",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681934,1714162251089,-223.98646344,0.00011232,2,"2024-04-26T20:10:51.089",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681935,1714162251099,-623.27,0.00011232,2,"2024-04-26T20:10:51.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681936,1714162251110,-695.77,0.00011232,2,"2024-04-26T20:10:51.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681937,1714162251119,-500.0,0.00011232,2,"2024-04-26T20:10:51.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681938,1714162251129,-2031.44,0.00011232,2,"2024-04-26T20:10:51.129",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681939,1714162251140,-500.0,0.00011232,2,"2024-04-26T20:10:51.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681940,1714162251150,-572.71596926,0.00011232,2,"2024-04-26T20:10:51.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681941,1714162251160,-2323.13,0.00011232,2,"2024-04-26T20:10:51.160",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681942,1714162251169,-500.0,0.00011232,2,"2024-04-26T20:10:51.169",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681943,1714162251179,-500.0,0.00011232,2,"2024-04-26T20:10:51.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681944,1714162251189,-4300.5,0.00011232,2,"2024-04-26T20:10:51.189",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681945,1714162251199,-500.0,0.00011232,2,"2024-04-26T20:10:51.199",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681946,1714162251209,-500.0,0.00011232,2,"2024-04-26T20:10:51.209",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681947,1714162251220,-771.53,0.00011232,2,"2024-04-26T20:10:51.220",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681948,1714162251231,-500.0,0.00011232,2,"2024-04-26T20:10:51.231",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681949,1714162251244,-500.0,0.00011232,2,"2024-04-26T20:10:51.244",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681950,1714162251256,-601.75,0.00011232,2,"2024-04-26T20:10:51.256",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681951,1714162251267,-1390.66,0.00011232,2,"2024-04-26T20:10:51.267",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681952,1714162251278,-500.0,0.00011232,2,"2024-04-26T20:10:51.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681953,1714162251288,-500.0,0.00011232,2,"2024-04-26T20:10:51.288",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681954,1714162251298,-500.0,0.00011232,2,"2024-04-26T20:10:51.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681955,1714162251308,-928.5,0.00011232,2,"2024-04-26T20:10:51.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681956,1714162251320,-1555.66,0.00011232,2,"2024-04-26T20:10:51.320",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681957,1714162251330,-500.0,0.00011232,2,"2024-04-26T20:10:51.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681958,1714162251340,-500.0,0.00011232,2,"2024-04-26T20:10:51.340",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681959,1714162251348,-2963.8,0.00011232,2,"2024-04-26T20:10:51.348",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681960,1714162251356,-500.0,0.00011232,2,"2024-04-26T20:10:51.356",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681961,1714162251364,-2910.13,0.00011232,2,"2024-04-26T20:10:51.364",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681962,1714162251372,-959.86,0.00011232,2,"2024-04-26T20:10:51.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681963,1714162251380,-832.91,0.00011232,2,"2024-04-26T20:10:51.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681964,1714162251389,-5428.99,0.00011232,2,"2024-04-26T20:10:51.389",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681965,1714162251398,-500.0,0.00011232,2,"2024-04-26T20:10:51.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681966,1714162251407,-500.0,0.00011232,2,"2024-04-26T20:10:51.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681967,1714162251417,-500.0,0.00011232,2,"2024-04-26T20:10:51.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681968,1714162251426,-500.0,0.00011232,2,"2024-04-26T20:10:51.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681969,1714162251435,-500.0,0.00011232,2,"2024-04-26T20:10:51.435",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681970,1714162251444,-500.0,0.00011232,2,"2024-04-26T20:10:51.444",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681971,1714162251453,-500.0,0.00011232,2,"2024-04-26T20:10:51.453",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681972,1714162251465,-950.3,0.00011232,2,"2024-04-26T20:10:51.465",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681973,1714162251474,-500.0,0.00011232,2,"2024-04-26T20:10:51.474",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681974,1714162251484,-1256.0,0.00011232,2,"2024-04-26T20:10:51.484",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681975,1714162251496,-500.0,0.00011232,2,"2024-04-26T20:10:51.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681976,1714162251505,-500.0,0.00011232,2,"2024-04-26T20:10:51.505",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681977,1714162251515,-333.67587635,0.00011232,2,"2024-04-26T20:10:51.515",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681978,1714162251525,-500.0,0.00011232,2,"2024-04-26T20:10:51.525",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681979,1714162251534,-2665.03,0.00011232,2,"2024-04-26T20:10:51.534",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681980,1714162251544,-680.43,0.00011232,2,"2024-04-26T20:10:51.544",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681981,1714162251555,-1859.46,0.00011232,2,"2024-04-26T20:10:51.555",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681982,1714162251564,-2028.62,0.00011232,2,"2024-04-26T20:10:51.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681983,1714162251575,-4424.38,0.00011232,2,"2024-04-26T20:10:51.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681984,1714162251586,-500.0,0.00011232,2,"2024-04-26T20:10:51.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681985,1714162251599,-1199.5,0.00011232,2,"2024-04-26T20:10:51.599",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681986,1714162251611,-500.0,0.00011232,2,"2024-04-26T20:10:51.611",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681987,1714162251622,-914.3,0.00011232,2,"2024-04-26T20:10:51.622",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681988,1714162251632,-751.03,0.00011232,2,"2024-04-26T20:10:51.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681989,1714162251642,-930.83,0.00011232,2,"2024-04-26T20:10:51.642",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681990,1714162251651,-500.0,0.00011232,2,"2024-04-26T20:10:51.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681991,1714162251661,-500.0,0.00011232,2,"2024-04-26T20:10:51.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681992,1714162251670,-500.0,0.00011232,2,"2024-04-26T20:10:51.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681993,1714162251680,-500.0,0.00011232,2,"2024-04-26T20:10:51.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681994,1714162251690,-500.0,0.00011232,2,"2024-04-26T20:10:51.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681995,1714162251700,-500.0,0.00011232,2,"2024-04-26T20:10:51.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681996,1714162251709,-500.0,0.00011232,2,"2024-04-26T20:10:51.709",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681997,1714162251720,-234.99,0.00011232,2,"2024-04-26T20:10:51.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681998,1714162251729,-500.0,0.00011232,2,"2024-04-26T20:10:51.729",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323681999,1714162251740,-500.0,0.00011232,2,"2024-04-26T20:10:51.740",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682000,1714162251749,-2376.63,0.00011232,2,"2024-04-26T20:10:51.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682001,1714162251759,-500.0,0.00011232,2,"2024-04-26T20:10:51.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682002,1714162251769,-3763.87,0.00011232,2,"2024-04-26T20:10:51.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682003,1714162251778,-500.0,0.00011232,2,"2024-04-26T20:10:51.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682004,1714162251789,-500.0,0.00011232,2,"2024-04-26T20:10:51.789",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682005,1714162251801,-500.0,0.00011232,2,"2024-04-26T20:10:51.801",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682006,1714162251811,-500.0,0.00011232,2,"2024-04-26T20:10:51.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682007,1714162251821,-504.46913743,0.00011232,2,"2024-04-26T20:10:51.821",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682008,1714162251832,-344.72,0.00011232,2,"2024-04-26T20:10:51.832",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682009,1714162251842,-500.0,0.00011232,2,"2024-04-26T20:10:51.842",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682010,1714162251852,-2091.24,0.00011232,2,"2024-04-26T20:10:51.852",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682011,1714162251861,-500.0,0.00011232,2,"2024-04-26T20:10:51.861",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682012,1714162251871,-500.0,0.00011232,2,"2024-04-26T20:10:51.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682013,1714162251881,-1280.93,0.00011232,2,"2024-04-26T20:10:51.881",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682014,1714162251891,-500.0,0.00011232,2,"2024-04-26T20:10:51.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682015,1714162251901,-524.0,0.00011232,2,"2024-04-26T20:10:51.901",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682016,1714162251912,-500.0,0.00011232,2,"2024-04-26T20:10:51.912",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682017,1714162251921,-408.93526254,0.00011232,2,"2024-04-26T20:10:51.921",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682018,1714162252266,-792.91473746,0.00011232,2,"2024-04-26T20:10:52.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682019,1714162252278,-500.0,0.00011232,2,"2024-04-26T20:10:52.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682020,1714162252288,-3749.4,0.00011232,2,"2024-04-26T20:10:52.288",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682021,1714162252299,-1278.71,0.00011232,2,"2024-04-26T20:10:52.299",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682022,1714162252309,-500.0,0.00011232,2,"2024-04-26T20:10:52.309",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682023,1714162252319,-500.0,0.00011232,2,"2024-04-26T20:10:52.319",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682024,1714162252329,-2680.67,0.00011232,2,"2024-04-26T20:10:52.329",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682025,1714162252339,-497.81,0.00011232,2,"2024-04-26T20:10:52.339",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682026,1714162252351,-500.0,0.00011232,2,"2024-04-26T20:10:52.351",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682027,1714162252361,-5272.03,0.00011232,2,"2024-04-26T20:10:52.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682028,1714162252372,-500.0,0.00011232,2,"2024-04-26T20:10:52.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682029,1714162252381,-500.0,0.00011232,2,"2024-04-26T20:10:52.381",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682030,1714162252392,-500.0,0.00011232,2,"2024-04-26T20:10:52.392",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682031,1714162252403,-500.0,0.00011232,2,"2024-04-26T20:10:52.403",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682032,1714162252414,-500.0,0.00011232,2,"2024-04-26T20:10:52.414",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682033,1714162252424,-500.0,0.00011232,2,"2024-04-26T20:10:52.424",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682034,1714162252434,-8016.96,0.00011232,2,"2024-04-26T20:10:52.434",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682035,1714162252445,-2212.0,0.00011232,2,"2024-04-26T20:10:52.445",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682036,1714162252456,-500.0,0.00011232,2,"2024-04-26T20:10:52.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682037,1714162252466,-500.0,0.00011232,2,"2024-04-26T20:10:52.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682038,1714162252477,-170.11517313,0.00011269,2,"2024-04-26T20:10:52.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682039,1714162252488,-1208.19,0.00011287,2,"2024-04-26T20:10:52.488",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682040,1714162252498,-138614.73926723,0.00011288,2,"2024-04-26T20:10:52.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682041,1714162252512,-66313.63001943,0.00011288,2,"2024-04-26T20:10:52.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682042,1714162253031,-1046.7296758,0.00010562,2,"2024-04-26T20:10:53.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682043,1714162253132,-896.82497611,0.00010562,2,"2024-04-26T20:10:53.132",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682044,1714162253456,-463.11567431,0.00010562,2,"2024-04-26T20:10:53.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682045,1714162253487,-93.32967378,0.00010562,2,"2024-04-26T20:10:53.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682046,1714162253499,-500.0,0.00010958,2,"2024-04-26T20:10:53.499",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682047,1714162253510,-711.25290908,0.00011288,2,"2024-04-26T20:10:53.510",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682048,1714162253530,-691.31999944,0.00011288,2,"2024-04-26T20:10:53.530",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682049,1714162253982,-358.65432124,0.00010958,2,"2024-04-26T20:10:53.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682050,1714162254208,-141.34567876,0.00010958,2,"2024-04-26T20:10:54.208",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682051,1714162254219,-311.93974879,0.00010958,2,"2024-04-26T20:10:54.219",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682052,1714162254244,-188.06025121,0.00010958,2,"2024-04-26T20:10:54.244",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682053,1714162254253,-500.0,0.00010958,2,"2024-04-26T20:10:54.253",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682054,1714162254264,-500.0,0.00010958,2,"2024-04-26T20:10:54.264",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682055,1714162254273,-204.8,0.00011232,2,"2024-04-26T20:10:54.273",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682056,1714162254285,-2381.20390682,0.00011288,2,"2024-04-26T20:10:54.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682057,1714162254296,-1535.95,0.00011288,2,"2024-04-26T20:10:54.296",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682058,1714162254309,-975.50000002,0.00011288,2,"2024-04-26T20:10:54.309",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682059,1714162254343,-0.00348714,0.00011288,2,"2024-04-26T20:10:54.343",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682060,1714162254910,-272.45285571,0.00010958,2,"2024-04-26T20:10:54.910",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682061,1714162254922,-227.54714429,0.00010958,2,"2024-04-26T20:10:54.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682062,1714162254933,-144.10356842,0.00010958,2,"2024-04-26T20:10:54.933",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682063,1714162254951,-355.89643158,0.00010958,2,"2024-04-26T20:10:54.951",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682064,1714162254961,-272.45776842,0.00010958,2,"2024-04-26T20:10:54.961",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682065,1714162254973,-227.54223158,0.00010958,2,"2024-04-26T20:10:54.973",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682066,1714162254982,-261.48463838,0.00010958,2,"2024-04-26T20:10:54.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682067,1714162267707,253574.52365191,8.354e-05,2,"2024-04-26T20:11:07.707",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682070,1714162669617,357.11,8.219e-05,2,"2024-04-26T20:17:49.617",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682100,1714163174718,339.25,8.219e-05,2,"2024-04-26T20:26:14.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682110,1714163418114,593.0,0.00025,120,"2024-04-26T20:30:18.114",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682117,1714163432082,-447.53187127,8.8e-05,2,"2024-04-26T20:30:32.082",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682121,1714163432144,-39.96333053,8.8e-05,2,"2024-04-26T20:30:32.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682123,1714163432153,-164.56610588,8.801e-05,2,"2024-04-26T20:30:32.153",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682124,1714163432174,-155.0,8.801e-05,2,"2024-04-26T20:30:32.174",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682125,1714163432185,-22774.57803664,8.802e-05,2,"2024-04-26T20:30:32.185",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682126,1714163432195,-23359.83893965,8.803e-05,2,"2024-04-26T20:30:32.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682127,1714163432206,-150.0,8.804e-05,2,"2024-04-26T20:30:32.206",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682128,1714163432216,-4333.55292304,8.804e-05,2,"2024-04-26T20:30:32.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682129,1714163432226,-284.5,8.808e-05,2,"2024-04-26T20:30:32.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682130,1714163432236,-197.22,9.217e-05,2,"2024-04-26T20:30:32.236",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682131,1714163432245,-250.0,9.286e-05,2,"2024-04-26T20:30:32.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682132,1714163432256,-23890.0,9.334e-05,2,"2024-04-26T20:30:32.256",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682133,1714163432266,-177.62,9.348e-05,2,"2024-04-26T20:30:32.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682134,1714163432276,-153.72,9.379e-05,2,"2024-04-26T20:30:32.276",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682135,1714163432285,-2589.79,9.408e-05,2,"2024-04-26T20:30:32.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682136,1714163432294,-153.72,9.424e-05,2,"2024-04-26T20:30:32.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682137,1714163432303,-153.72,9.468e-05,2,"2024-04-26T20:30:32.303",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682138,1714163432311,-153.72,9.513e-05,2,"2024-04-26T20:30:32.311",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682139,1714163432320,-5806.13527407,9.534e-05,2,"2024-04-26T20:30:32.320",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682140,1714163432330,-560.0,9.546e-05,2,"2024-04-26T20:30:32.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682141,1714163432340,-153.72,9.557e-05,2,"2024-04-26T20:30:32.340",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682142,1714163432349,-153.72,9.601e-05,2,"2024-04-26T20:30:32.349",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682143,1714163432650,-224.51,9.636e-05,2,"2024-04-26T20:30:32.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682144,1714163432662,-153.72,9.646e-05,2,"2024-04-26T20:30:32.662",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682145,1714163432672,-317.98,9.67e-05,2,"2024-04-26T20:30:32.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682146,1714163432681,-7291.55,9.67e-05,2,"2024-04-26T20:30:32.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682147,1714163432690,-499.99,9.67e-05,2,"2024-04-26T20:30:32.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682148,1714163432700,-150.99,9.67e-05,2,"2024-04-26T20:30:32.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682149,1714163432710,-190.0,9.685e-05,2,"2024-04-26T20:30:32.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682150,1714163432720,-153.72,9.69e-05,2,"2024-04-26T20:30:32.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682151,1714163432729,-153.72,9.735e-05,2,"2024-04-26T20:30:32.729",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682152,1714163432738,-153.72,9.779e-05,2,"2024-04-26T20:30:32.738",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682153,1714163432747,-153.72,9.824e-05,2,"2024-04-26T20:30:32.747",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682154,1714163432756,-153.72,9.868e-05,2,"2024-04-26T20:30:32.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682155,1714163432766,-284.5,9.909e-05,2,"2024-04-26T20:30:32.766",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682156,1714163432775,-2500.0,9.945e-05,2,"2024-04-26T20:30:32.775",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682157,1714163432785,-2500.0,9.945e-05,2,"2024-04-26T20:30:32.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682159,1714163432794,-3166.90562912,0.0001,2,"2024-04-26T20:30:32.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682161,1714163432803,-260.69,0.0001,2,"2024-04-26T20:30:32.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682162,1714163432813,-2355.79540896,0.00010316,2,"2024-04-26T20:30:32.813",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682164,1714163432822,-339.25,0.00010412,2,"2024-04-26T20:30:32.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682165,1714163432831,-2004.537,0.00010462,2,"2024-04-26T20:30:32.831",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682166,1714163432841,-67223.677,0.00010462,2,"2024-04-26T20:30:32.841",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682167,1714163432850,-436.1677,0.00010462,2,"2024-04-26T20:30:32.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682168,1714163432859,-100000.0,0.00010562,2,"2024-04-26T20:30:32.859",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682169,1714163432867,-173.6259,0.00010562,2,"2024-04-26T20:30:32.867",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682170,1714163432877,-1233.26464772,0.00010722,2,"2024-04-26T20:30:32.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682171,1714163432885,-560.0,0.00010739,2,"2024-04-26T20:30:32.885",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682172,1714163432895,-224.51,0.00010841,2,"2024-04-26T20:30:32.895",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682173,1714163432905,-209.52982044,0.00010858,2,"2024-04-26T20:30:32.905",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682174,1714163432914,-275.96253422,0.00010858,2,"2024-04-26T20:30:32.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682175,1714163432924,-3767.97770905,0.00010858,2,"2024-04-26T20:30:32.924",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682176,1714163432933,-240.45127752,0.00010858,2,"2024-04-26T20:30:32.933",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682177,1714163432943,-2279.5534,0.00010858,2,"2024-04-26T20:30:32.943",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682178,1714163432952,-725.915,0.00010858,2,"2024-04-26T20:30:32.952",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682179,1714163432962,-55596.7157,0.00010858,2,"2024-04-26T20:30:32.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682180,1714163432971,-155.0,0.000109,2,"2024-04-26T20:30:32.971",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682181,1714163432981,-240.45127751,0.0001094,2,"2024-04-26T20:30:32.981",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682182,1714163432990,-297.61460704,0.00010956,2,"2024-04-26T20:30:32.990",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682183,1714163433000,-641.61516885,0.00010956,2,"2024-04-26T20:30:33.000",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682184,1714163433010,-236.4795796,0.00010956,2,"2024-04-26T20:30:33.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682185,1714163433020,-194.36220808,0.00010956,2,"2024-04-26T20:30:33.020",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682186,1714163433030,-265.50698915,0.00010956,2,"2024-04-26T20:30:33.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682187,1714163433041,-155.0,0.00010956,2,"2024-04-26T20:30:33.041",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682188,1714163433050,-305.39391058,0.00010956,2,"2024-04-26T20:30:33.050",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682189,1714163433060,-162.10190653,0.00010956,2,"2024-04-26T20:30:33.060",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682190,1714163433070,-226.20204184,0.00010956,2,"2024-04-26T20:30:33.070",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682191,1714163433081,-155.0,0.00010956,2,"2024-04-26T20:30:33.081",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682192,1714163433091,-155.84235863,0.00010956,2,"2024-04-26T20:30:33.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682193,1714163433103,-316.62824532,0.00010956,2,"2024-04-26T20:30:33.103",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682194,1714163433112,-223.65370089,0.00010956,2,"2024-04-26T20:30:33.112",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682195,1714163433123,-155.05100337,0.00010957,2,"2024-04-26T20:30:33.123",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682196,1714163433133,-155.0,0.00010957,2,"2024-04-26T20:30:33.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682197,1714163433143,-558.69566553,0.00010958,2,"2024-04-26T20:30:33.143",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682198,1714163433153,-500.0,0.00010958,2,"2024-04-26T20:30:33.153",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682199,1714163433164,-500.0,0.00010958,2,"2024-04-26T20:30:33.164",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682200,1714163433175,-500.0,0.00010958,2,"2024-04-26T20:30:33.175",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682201,1714163433186,-500.0,0.00010958,2,"2024-04-26T20:30:33.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682202,1714163433197,-500.0,0.00010958,2,"2024-04-26T20:30:33.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682203,1714163433208,-500.0,0.00010958,2,"2024-04-26T20:30:33.208",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682204,1714163433219,-610.76,0.00010958,2,"2024-04-26T20:30:33.219",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682205,1714163433229,-500.0,0.00010958,2,"2024-04-26T20:30:33.229",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682206,1714163433241,-444.46701666,0.00010958,2,"2024-04-26T20:30:33.241",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682207,1714163433253,-500.0,0.00010958,2,"2024-04-26T20:30:33.253",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682208,1714163433265,-500.0,0.00010958,2,"2024-04-26T20:30:33.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682209,1714163433275,-500.0,0.00010958,2,"2024-04-26T20:30:33.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682210,1714163433284,-500.0,0.00010958,2,"2024-04-26T20:30:33.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682211,1714163433295,-391.97456221,0.00010958,2,"2024-04-26T20:30:33.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682212,1714163433305,-502.73029692,0.00010958,2,"2024-04-26T20:30:33.305",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682213,1714163433316,-500.0,0.00010958,2,"2024-04-26T20:30:33.316",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682214,1714163433326,-247.42305475,0.00010958,2,"2024-04-26T20:30:33.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682215,1714163433336,-500.0,0.00010958,2,"2024-04-26T20:30:33.336",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682216,1714163433346,-237.98874207,0.00010958,2,"2024-04-26T20:30:33.346",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682217,1714163433357,-500.0,0.00010958,2,"2024-04-26T20:30:33.357",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682218,1714163433367,-500.0,0.00010958,2,"2024-04-26T20:30:33.367",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682219,1714163433377,-500.0,0.00010958,2,"2024-04-26T20:30:33.377",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682220,1714163433387,-515.19741678,0.00010958,2,"2024-04-26T20:30:33.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682221,1714163433396,-500.0,0.00010958,2,"2024-04-26T20:30:33.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682222,1714163433406,-500.0,0.00010958,2,"2024-04-26T20:30:33.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682223,1714163433416,-373.39555973,0.00010958,2,"2024-04-26T20:30:33.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682224,1714163433426,-500.0,0.00010958,2,"2024-04-26T20:30:33.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682225,1714163433437,-500.0,0.00010958,2,"2024-04-26T20:30:33.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682226,1714163433447,-500.0,0.00010958,2,"2024-04-26T20:30:33.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682227,1714163433458,-500.0,0.00010958,2,"2024-04-26T20:30:33.458",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682228,1714163433468,-500.0,0.00010958,2,"2024-04-26T20:30:33.468",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682229,1714163433479,-500.0,0.00010958,2,"2024-04-26T20:30:33.479",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682230,1714163433489,-500.0,0.00010958,2,"2024-04-26T20:30:33.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682231,1714163433498,-500.0,0.00010958,2,"2024-04-26T20:30:33.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682232,1714163433508,-500.0,0.00010958,2,"2024-04-26T20:30:33.508",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682233,1714163433520,-500.0,0.00010958,2,"2024-04-26T20:30:33.520",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682234,1714163433530,-500.0,0.00010958,2,"2024-04-26T20:30:33.530",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682235,1714163433541,-500.0,0.00010958,2,"2024-04-26T20:30:33.541",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682236,1714163433551,-500.0,0.00010958,2,"2024-04-26T20:30:33.551",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682237,1714163433561,-500.0,0.00010958,2,"2024-04-26T20:30:33.561",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682238,1714163433571,-500.0,0.00010958,2,"2024-04-26T20:30:33.571",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682239,1714163433583,-500.0,0.00010958,2,"2024-04-26T20:30:33.583",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682240,1714163433593,-500.0,0.00010958,2,"2024-04-26T20:30:33.593",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682241,1714163433602,-500.0,0.00010958,2,"2024-04-26T20:30:33.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682242,1714163433613,-500.0,0.00010958,2,"2024-04-26T20:30:33.613",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682243,1714163433624,-500.0,0.00010958,2,"2024-04-26T20:30:33.624",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682244,1714163433634,-500.0,0.00010958,2,"2024-04-26T20:30:33.634",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682245,1714163433644,-500.0,0.00010958,2,"2024-04-26T20:30:33.644",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682246,1714163433653,-500.0,0.00010958,2,"2024-04-26T20:30:33.653",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682247,1714163433664,-500.0,0.00010958,2,"2024-04-26T20:30:33.664",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682248,1714163433674,-500.0,0.00010958,2,"2024-04-26T20:30:33.674",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682249,1714163433685,-325.62172303,0.00010958,2,"2024-04-26T20:30:33.685",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682250,1714163433694,-500.0,0.00010958,2,"2024-04-26T20:30:33.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682251,1714163433703,-500.0,0.00010958,2,"2024-04-26T20:30:33.703",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682252,1714163433712,-504.051757,0.00010958,2,"2024-04-26T20:30:33.712",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682253,1714163433721,-500.0,0.00010958,2,"2024-04-26T20:30:33.721",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682254,1714163433731,-500.0,0.00010958,2,"2024-04-26T20:30:33.731",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682255,1714163433740,-500.0,0.00010958,2,"2024-04-26T20:30:33.740",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682256,1714163433750,-500.0,0.00010958,2,"2024-04-26T20:30:33.750",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682257,1714163433760,-500.0,0.00010958,2,"2024-04-26T20:30:33.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682258,1714163433769,-500.0,0.00010958,2,"2024-04-26T20:30:33.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682259,1714163433778,-500.0,0.00010958,2,"2024-04-26T20:30:33.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682260,1714163433788,-500.0,0.00010958,2,"2024-04-26T20:30:33.788",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682261,1714163433799,-500.0,0.00010958,2,"2024-04-26T20:30:33.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682262,1714163433810,-500.0,0.00010958,2,"2024-04-26T20:30:33.810",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682263,1714163433820,-500.0,0.00010958,2,"2024-04-26T20:30:33.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682264,1714163433829,-500.0,0.00010958,2,"2024-04-26T20:30:33.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682265,1714163433839,-500.0,0.00010958,2,"2024-04-26T20:30:33.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682266,1714163433848,-500.0,0.00010958,2,"2024-04-26T20:30:33.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682267,1714163433858,-191.6675934,0.00010958,2,"2024-04-26T20:30:33.858",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682268,1714163434226,-308.3324066,0.00010958,2,"2024-04-26T20:30:34.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682269,1714163434236,-500.0,0.00010958,2,"2024-04-26T20:30:34.236",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682270,1714163434247,-500.0,0.00010958,2,"2024-04-26T20:30:34.247",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682271,1714163434257,-500.0,0.00010958,2,"2024-04-26T20:30:34.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682272,1714163434267,-585.22,0.00010958,2,"2024-04-26T20:30:34.267",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682273,1714163434277,-500.0,0.00010958,2,"2024-04-26T20:30:34.277",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682274,1714163434286,-500.0,0.00010958,2,"2024-04-26T20:30:34.286",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682275,1714163434296,-500.0,0.00010958,2,"2024-04-26T20:30:34.296",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682276,1714163434306,-500.0,0.00010958,2,"2024-04-26T20:30:34.306",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682277,1714163434315,-550.63,0.00010958,2,"2024-04-26T20:30:34.315",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682278,1714163434326,-500.0,0.00010958,2,"2024-04-26T20:30:34.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682279,1714163434337,-500.0,0.00010958,2,"2024-04-26T20:30:34.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682280,1714163434347,-500.0,0.00010958,2,"2024-04-26T20:30:34.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682281,1714163434359,-500.0,0.00010958,2,"2024-04-26T20:30:34.359",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682282,1714163434369,-500.0,0.00010958,2,"2024-04-26T20:30:34.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682283,1714163434380,-500.0,0.00010958,2,"2024-04-26T20:30:34.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682284,1714163434390,-500.0,0.00010958,2,"2024-04-26T20:30:34.390",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682285,1714163434400,-500.0,0.00010958,2,"2024-04-26T20:30:34.400",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682286,1714163434410,-500.0,0.00010958,2,"2024-04-26T20:30:34.410",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682287,1714163434420,-500.0,0.00010958,2,"2024-04-26T20:30:34.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682288,1714163434430,-500.0,0.00010958,2,"2024-04-26T20:30:34.430",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682289,1714163434440,-500.0,0.00010958,2,"2024-04-26T20:30:34.440",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682290,1714163434450,-500.0,0.00010958,2,"2024-04-26T20:30:34.450",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682291,1714163434460,-500.0,0.00010958,2,"2024-04-26T20:30:34.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682292,1714163434470,-247.66988734,0.00010958,2,"2024-04-26T20:30:34.470",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682293,1714163434481,-500.0,0.00010958,2,"2024-04-26T20:30:34.481",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682294,1714163434490,-500.0,0.00010958,2,"2024-04-26T20:30:34.490",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682295,1714163434501,-500.0,0.00010958,2,"2024-04-26T20:30:34.501",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682296,1714163434512,-500.0,0.00010958,2,"2024-04-26T20:30:34.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682297,1714163434522,-500.0,0.00010958,2,"2024-04-26T20:30:34.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682298,1714163434533,-375.14768606,0.00010958,2,"2024-04-26T20:30:34.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682299,1714163434553,-124.85231394,0.00010958,2,"2024-04-26T20:30:34.553",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682300,1714163434564,-500.0,0.00010958,2,"2024-04-26T20:30:34.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682301,1714163434574,-500.0,0.00010958,2,"2024-04-26T20:30:34.574",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682302,1714163434588,-500.0,0.00010958,2,"2024-04-26T20:30:34.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682303,1714163434598,-500.0,0.00010958,2,"2024-04-26T20:30:34.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682304,1714163434608,-79.12256606,0.00010958,2,"2024-04-26T20:30:34.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682305,1714163434622,-420.87743394,0.00010958,2,"2024-04-26T20:30:34.622",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682306,1714163434632,-195.25230762,0.00010958,2,"2024-04-26T20:30:34.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682307,1714163434644,-304.74769238,0.00010958,2,"2024-04-26T20:30:34.644",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682308,1714163434656,-167.36230762,0.00010958,2,"2024-04-26T20:30:34.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682309,1714163434809,-332.63769238,0.00010958,2,"2024-04-26T20:30:34.809",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682310,1714163434820,-500.0,0.00010958,2,"2024-04-26T20:30:34.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682311,1714163434830,-500.0,0.00010958,2,"2024-04-26T20:30:34.830",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682312,1714163434840,-500.0,0.00010958,2,"2024-04-26T20:30:34.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682313,1714163434852,-500.0,0.00010958,2,"2024-04-26T20:30:34.852",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682314,1714163434862,-500.0,0.00010958,2,"2024-04-26T20:30:34.862",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682315,1714163434873,-500.0,0.00010958,2,"2024-04-26T20:30:34.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682316,1714163434883,-500.0,0.00010958,2,"2024-04-26T20:30:34.883",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682317,1714163434896,-500.0,0.00010958,2,"2024-04-26T20:30:34.896",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682318,1714163434907,-500.0,0.00010958,2,"2024-04-26T20:30:34.907",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682319,1714163434918,-500.0,0.00010958,2,"2024-04-26T20:30:34.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682320,1714163434928,-500.0,0.00010958,2,"2024-04-26T20:30:34.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682321,1714163434939,-500.0,0.00010958,2,"2024-04-26T20:30:34.939",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682322,1714163434948,-227.31263544,0.00010958,2,"2024-04-26T20:30:34.948",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682323,1714163434962,-272.68736456,0.00010958,2,"2024-04-26T20:30:34.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682324,1714163434972,-500.0,0.00010958,2,"2024-04-26T20:30:34.972",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682325,1714163434982,-500.0,0.00010958,2,"2024-04-26T20:30:34.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682326,1714163434992,-500.0,0.00010958,2,"2024-04-26T20:30:34.992",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682327,1714163435002,-500.0,0.00010958,2,"2024-04-26T20:30:35.002",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682328,1714163435011,-500.0,0.00010958,2,"2024-04-26T20:30:35.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682329,1714163435020,-18.36943627,0.00010958,2,"2024-04-26T20:30:35.020",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682330,1714163435035,-481.63056373,0.00010958,2,"2024-04-26T20:30:35.035",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682331,1714163435045,-500.0,0.00010958,2,"2024-04-26T20:30:35.045",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682332,1714163435055,-500.0,0.00010958,2,"2024-04-26T20:30:35.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682333,1714163435065,-500.0,0.00010958,2,"2024-04-26T20:30:35.065",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682334,1714163435076,-500.0,0.00010958,2,"2024-04-26T20:30:35.076",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682335,1714163435087,-75.90086627,0.00010958,2,"2024-04-26T20:30:35.087",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682336,1714163435100,-424.09913373,0.00010958,2,"2024-04-26T20:30:35.100",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682337,1714163435111,-500.0,0.00010958,2,"2024-04-26T20:30:35.111",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682338,1714163435121,-500.0,0.00010958,2,"2024-04-26T20:30:35.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682339,1714163435133,-500.0,0.00010958,2,"2024-04-26T20:30:35.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682340,1714163435143,-500.0,0.00010958,2,"2024-04-26T20:30:35.143",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682341,1714163435154,-500.0,0.00010958,2,"2024-04-26T20:30:35.154",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682342,1714163435164,-500.0,0.00010958,2,"2024-04-26T20:30:35.164",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682343,1714163435176,-500.0,0.00010958,2,"2024-04-26T20:30:35.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682344,1714163435186,-500.0,0.00010958,2,"2024-04-26T20:30:35.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682345,1714163435196,-500.0,0.00010958,2,"2024-04-26T20:30:35.196",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682346,1714163435206,-500.0,0.00010958,2,"2024-04-26T20:30:35.206",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682347,1714163435216,-500.0,0.00010958,2,"2024-04-26T20:30:35.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682348,1714163435226,-500.0,0.00010958,2,"2024-04-26T20:30:35.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682349,1714163435236,-500.0,0.00010958,2,"2024-04-26T20:30:35.236",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682350,1714163435246,-500.0,0.00010958,2,"2024-04-26T20:30:35.246",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682351,1714163435258,-500.0,0.00010958,2,"2024-04-26T20:30:35.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682352,1714163435268,-577.39323317,0.00010958,2,"2024-04-26T20:30:35.268",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682353,1714163435278,-500.0,0.00010958,2,"2024-04-26T20:30:35.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682354,1714163435288,-500.0,0.00010958,2,"2024-04-26T20:30:35.288",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682355,1714163435298,-500.0,0.00010958,2,"2024-04-26T20:30:35.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682356,1714163435308,-500.0,0.00010958,2,"2024-04-26T20:30:35.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682357,1714163435318,-500.0,0.00010958,2,"2024-04-26T20:30:35.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682358,1714163435328,-500.0,0.00010958,2,"2024-04-26T20:30:35.328",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682359,1714163435339,-500.0,0.00010958,2,"2024-04-26T20:30:35.339",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682360,1714163435350,-500.0,0.00010958,2,"2024-04-26T20:30:35.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682361,1714163435364,-500.0,0.00010958,2,"2024-04-26T20:30:35.364",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682362,1714163435375,-500.0,0.00010958,2,"2024-04-26T20:30:35.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682363,1714163435387,-202.70748882,0.00010958,2,"2024-04-26T20:30:35.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682364,1714163435398,-500.0,0.00010958,2,"2024-04-26T20:30:35.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682365,1714163435409,-500.0,0.00010958,2,"2024-04-26T20:30:35.409",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682366,1714163435419,-500.0,0.00010958,2,"2024-04-26T20:30:35.419",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682367,1714163435429,-500.0,0.00010958,2,"2024-04-26T20:30:35.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682368,1714163435439,-500.0,0.00010958,2,"2024-04-26T20:30:35.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682369,1714163435449,-500.0,0.00010958,2,"2024-04-26T20:30:35.449",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682370,1714163435460,-500.0,0.00010958,2,"2024-04-26T20:30:35.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682371,1714163435469,-500.0,0.00010958,2,"2024-04-26T20:30:35.469",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682372,1714163435480,-500.0,0.00010958,2,"2024-04-26T20:30:35.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682373,1714163435490,-500.0,0.00010958,2,"2024-04-26T20:30:35.490",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682374,1714163435499,-500.0,0.00010958,2,"2024-04-26T20:30:35.499",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682375,1714163435509,-500.0,0.00010958,2,"2024-04-26T20:30:35.509",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682376,1714163435519,-500.0,0.00010958,2,"2024-04-26T20:30:35.519",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682377,1714163435529,-500.0,0.00010958,2,"2024-04-26T20:30:35.529",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682378,1714163435539,-500.0,0.00010958,2,"2024-04-26T20:30:35.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682379,1714163435550,-500.0,0.00010958,2,"2024-04-26T20:30:35.550",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682380,1714163435560,-500.0,0.00010958,2,"2024-04-26T20:30:35.560",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682381,1714163435570,-500.0,0.00010958,2,"2024-04-26T20:30:35.570",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682382,1714163435582,-500.0,0.00010958,2,"2024-04-26T20:30:35.582",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682383,1714163435593,-500.0,0.00010958,2,"2024-04-26T20:30:35.593",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682384,1714163435604,-500.0,0.00010958,2,"2024-04-26T20:30:35.604",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682385,1714163435615,-500.0,0.00010958,2,"2024-04-26T20:30:35.615",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682386,1714163435626,-500.0,0.00010958,2,"2024-04-26T20:30:35.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682387,1714163435636,-500.0,0.00010958,2,"2024-04-26T20:30:35.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682388,1714163435646,-500.0,0.00010958,2,"2024-04-26T20:30:35.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682389,1714163435655,-500.0,0.00010958,2,"2024-04-26T20:30:35.655",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682390,1714163435666,-500.0,0.00010958,2,"2024-04-26T20:30:35.666",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682391,1714163435676,-500.0,0.00010958,2,"2024-04-26T20:30:35.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682392,1714163435687,-500.0,0.00010958,2,"2024-04-26T20:30:35.687",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682393,1714163435697,-500.0,0.00010958,2,"2024-04-26T20:30:35.697",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682394,1714163435707,-500.0,0.00010958,2,"2024-04-26T20:30:35.707",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682395,1714163435718,-500.0,0.00010958,2,"2024-04-26T20:30:35.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682396,1714163435728,-500.0,0.00010958,2,"2024-04-26T20:30:35.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682397,1714163435739,-500.0,0.00010958,2,"2024-04-26T20:30:35.739",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682398,1714163435749,-500.0,0.00010958,2,"2024-04-26T20:30:35.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682399,1714163435760,-383.8,0.00010958,2,"2024-04-26T20:30:35.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682400,1714163435770,-395.36245937,0.00010958,2,"2024-04-26T20:30:35.770",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682401,1714163435780,-500.0,0.00010958,2,"2024-04-26T20:30:35.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682402,1714163435791,-500.0,0.00010958,2,"2024-04-26T20:30:35.791",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682403,1714163435801,-500.0,0.00010958,2,"2024-04-26T20:30:35.801",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682404,1714163435811,-500.0,0.00010958,2,"2024-04-26T20:30:35.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682405,1714163435821,-500.0,0.00010958,2,"2024-04-26T20:30:35.821",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682406,1714163435831,-500.0,0.00010958,2,"2024-04-26T20:30:35.831",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682407,1714163435841,-500.0,0.00010958,2,"2024-04-26T20:30:35.841",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682408,1714163435851,-500.0,0.00010958,2,"2024-04-26T20:30:35.851",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682409,1714163435864,-500.0,0.00010958,2,"2024-04-26T20:30:35.864",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682410,1714163435874,-514.38,0.00010958,2,"2024-04-26T20:30:35.874",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682411,1714163435885,-500.0,0.00010958,2,"2024-04-26T20:30:35.885",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682412,1714163435896,-504.13106731,0.00010958,2,"2024-04-26T20:30:35.896",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682413,1714163435906,-500.0,0.00010958,2,"2024-04-26T20:30:35.906",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682414,1714163435916,-500.0,0.00010958,2,"2024-04-26T20:30:35.916",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682415,1714163435926,-500.0,0.00010958,2,"2024-04-26T20:30:35.926",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682416,1714163435936,-500.0,0.00010958,2,"2024-04-26T20:30:35.936",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682417,1714163435947,-500.0,0.00010958,2,"2024-04-26T20:30:35.947",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682418,1714163435957,-500.0,0.00010958,2,"2024-04-26T20:30:35.957",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682419,1714163435968,-500.0,0.00010958,2,"2024-04-26T20:30:35.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682420,1714163435979,-500.0,0.00010958,2,"2024-04-26T20:30:35.979",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682421,1714163435988,-500.0,0.00010958,2,"2024-04-26T20:30:35.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682422,1714163435998,-500.0,0.00010958,2,"2024-04-26T20:30:35.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682423,1714163436008,-191.55470147,0.00010958,2,"2024-04-26T20:30:36.008",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682424,1714163436019,-500.0,0.00010958,2,"2024-04-26T20:30:36.019",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682425,1714163436028,-500.0,0.00010958,2,"2024-04-26T20:30:36.028",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682426,1714163436038,-500.0,0.00010958,2,"2024-04-26T20:30:36.038",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682427,1714163436048,-500.0,0.00010958,2,"2024-04-26T20:30:36.048",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682428,1714163436058,-500.0,0.00010958,2,"2024-04-26T20:30:36.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682429,1714163436068,-500.0,0.00010958,2,"2024-04-26T20:30:36.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682430,1714163436078,-500.0,0.00010958,2,"2024-04-26T20:30:36.078",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682431,1714163436090,-500.0,0.00010958,2,"2024-04-26T20:30:36.090",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682432,1714163436100,-500.0,0.00010958,2,"2024-04-26T20:30:36.100",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682433,1714163436112,-500.0,0.00010958,2,"2024-04-26T20:30:36.112",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682434,1714163436123,-500.0,0.00010958,2,"2024-04-26T20:30:36.123",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682435,1714163436134,-500.0,0.00010958,2,"2024-04-26T20:30:36.134",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682436,1714163436145,-500.0,0.00010958,2,"2024-04-26T20:30:36.145",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682437,1714163436154,-500.0,0.00010958,2,"2024-04-26T20:30:36.154",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682438,1714163436164,-500.0,0.00010958,2,"2024-04-26T20:30:36.164",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682439,1714163436175,-503.9440763,0.00010958,2,"2024-04-26T20:30:36.175",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682440,1714163436186,-500.0,0.00010958,2,"2024-04-26T20:30:36.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682441,1714163436197,-500.0,0.00010958,2,"2024-04-26T20:30:36.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682442,1714163436207,-500.0,0.00010958,2,"2024-04-26T20:30:36.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682443,1714163436217,-500.0,0.00010958,2,"2024-04-26T20:30:36.217",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682444,1714163436228,-500.0,0.00010958,2,"2024-04-26T20:30:36.228",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682445,1714163436239,-500.0,0.00010958,2,"2024-04-26T20:30:36.239",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682446,1714163436249,-500.0,0.00010958,2,"2024-04-26T20:30:36.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682447,1714163436260,-500.0,0.00010958,2,"2024-04-26T20:30:36.260",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682448,1714163436270,-500.0,0.00010958,2,"2024-04-26T20:30:36.270",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682449,1714163436280,-500.0,0.00010958,2,"2024-04-26T20:30:36.280",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682450,1714163436292,-500.0,0.00010958,2,"2024-04-26T20:30:36.292",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682451,1714163436302,-500.0,0.00010958,2,"2024-04-26T20:30:36.302",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682452,1714163436312,-500.0,0.00010958,2,"2024-04-26T20:30:36.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682453,1714163436323,-500.0,0.00010958,2,"2024-04-26T20:30:36.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682454,1714163436333,-500.0,0.00010958,2,"2024-04-26T20:30:36.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682455,1714163436342,-500.0,0.00010958,2,"2024-04-26T20:30:36.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682456,1714163436353,-500.0,0.00010958,2,"2024-04-26T20:30:36.353",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682457,1714163436365,-500.0,0.00010958,2,"2024-04-26T20:30:36.365",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682458,1714163436375,-500.0,0.00010958,2,"2024-04-26T20:30:36.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682459,1714163436386,-500.0,0.00010958,2,"2024-04-26T20:30:36.386",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682460,1714163436398,-500.0,0.00010958,2,"2024-04-26T20:30:36.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682461,1714163436408,-500.0,0.00010958,2,"2024-04-26T20:30:36.408",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682462,1714163436418,-500.0,0.00010958,2,"2024-04-26T20:30:36.418",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682463,1714163436428,-500.0,0.00010958,2,"2024-04-26T20:30:36.428",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682464,1714163436439,-500.0,0.00010958,2,"2024-04-26T20:30:36.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682465,1714163436450,-500.0,0.00010958,2,"2024-04-26T20:30:36.450",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682466,1714163436460,-69.26475244,0.00010958,2,"2024-04-26T20:30:36.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682489,1714163438587,-430.73524756,0.00010958,2,"2024-04-26T20:30:38.587",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682490,1714163438598,-500.0,0.00010958,2,"2024-04-26T20:30:38.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682492,1714163438609,-500.0,0.00010958,2,"2024-04-26T20:30:38.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682493,1714163438619,-507.15,0.00010958,2,"2024-04-26T20:30:38.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682494,1714163438631,-500.0,0.00010958,2,"2024-04-26T20:30:38.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682495,1714163438641,-500.0,0.00010958,2,"2024-04-26T20:30:38.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682496,1714163438651,-500.0,0.00010958,2,"2024-04-26T20:30:38.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682497,1714163438660,-500.0,0.00010958,2,"2024-04-26T20:30:38.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682498,1714163438671,-500.0,0.00010958,2,"2024-04-26T20:30:38.671",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682499,1714163438681,-500.0,0.00010958,2,"2024-04-26T20:30:38.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682500,1714163438691,-501.18990107,0.00010958,2,"2024-04-26T20:30:38.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682501,1714163438700,-500.0,0.00010958,2,"2024-04-26T20:30:38.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682502,1714163438710,-500.0,0.00010958,2,"2024-04-26T20:30:38.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682503,1714163438719,-513.36145832,0.00010958,2,"2024-04-26T20:30:38.719",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682504,1714163438728,-500.0,0.00010958,2,"2024-04-26T20:30:38.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682505,1714163438737,-500.0,0.00010958,2,"2024-04-26T20:30:38.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682506,1714163438746,-500.0,0.00010958,2,"2024-04-26T20:30:38.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682507,1714163438755,-500.0,0.00010958,2,"2024-04-26T20:30:38.755",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682508,1714163438764,-500.0,0.00010958,2,"2024-04-26T20:30:38.764",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682509,1714163438773,-500.0,0.00010958,2,"2024-04-26T20:30:38.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682510,1714163438781,-500.0,0.00010958,2,"2024-04-26T20:30:38.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682511,1714163438790,-500.0,0.00010958,2,"2024-04-26T20:30:38.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682512,1714163438799,-500.0,0.00010958,2,"2024-04-26T20:30:38.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682513,1714163438808,-551.75,0.00010958,2,"2024-04-26T20:30:38.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682514,1714163438818,-500.0,0.00010958,2,"2024-04-26T20:30:38.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682515,1714163438826,-500.0,0.00010958,2,"2024-04-26T20:30:38.826",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682516,1714163438836,-500.0,0.00010958,2,"2024-04-26T20:30:38.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682517,1714163438845,-80.5233455,0.00010958,2,"2024-04-26T20:30:38.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682518,1714163438889,-419.4766545,0.00010958,2,"2024-04-26T20:30:38.889",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682519,1714163438899,-500.0,0.00010958,2,"2024-04-26T20:30:38.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682520,1714163438907,-360.19674986,0.00010958,2,"2024-04-26T20:30:38.907",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682521,1714163438936,-139.80325014,0.00010958,2,"2024-04-26T20:30:38.936",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682522,1714163438946,-500.0,0.00010958,2,"2024-04-26T20:30:38.946",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682523,1714163438955,-500.0,0.00010958,2,"2024-04-26T20:30:38.955",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682524,1714163438966,-500.0,0.00010958,2,"2024-04-26T20:30:38.966",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682525,1714163438976,-500.0,0.00010958,2,"2024-04-26T20:30:38.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682526,1714163438985,-500.0,0.00010958,2,"2024-04-26T20:30:38.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682527,1714163438994,-500.0,0.00010958,2,"2024-04-26T20:30:38.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682528,1714163439004,-500.0,0.00010958,2,"2024-04-26T20:30:39.004",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682529,1714163439014,-500.0,0.00010958,2,"2024-04-26T20:30:39.014",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682530,1714163439024,-500.0,0.00010958,2,"2024-04-26T20:30:39.024",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682531,1714163439033,-500.0,0.00010958,2,"2024-04-26T20:30:39.033",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682532,1714163439043,-500.0,0.00010958,2,"2024-04-26T20:30:39.043",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682533,1714163439052,-671.3,0.00010958,2,"2024-04-26T20:30:39.052",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682534,1714163439063,-500.0,0.00010958,2,"2024-04-26T20:30:39.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682535,1714163439073,-533.55,0.00010958,2,"2024-04-26T20:30:39.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682536,1714163439083,-500.0,0.00010958,2,"2024-04-26T20:30:39.083",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682537,1714163439092,-500.0,0.00010958,2,"2024-04-26T20:30:39.092",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682538,1714163439101,-500.0,0.00010958,2,"2024-04-26T20:30:39.101",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682539,1714163439111,-500.0,0.00010958,2,"2024-04-26T20:30:39.111",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682540,1714163439120,-500.0,0.00010958,2,"2024-04-26T20:30:39.120",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682541,1714163439129,-500.0,0.00010958,2,"2024-04-26T20:30:39.129",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682542,1714163439139,-500.0,0.00010958,2,"2024-04-26T20:30:39.139",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682543,1714163439148,-579.19,0.00010958,2,"2024-04-26T20:30:39.148",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682544,1714163439158,-500.0,0.00010958,2,"2024-04-26T20:30:39.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682545,1714163439167,-500.0,0.00010958,2,"2024-04-26T20:30:39.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682546,1714163439177,-500.0,0.00010958,2,"2024-04-26T20:30:39.177",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682547,1714163439187,-500.0,0.00010958,2,"2024-04-26T20:30:39.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682548,1714163439197,-500.0,0.00010958,2,"2024-04-26T20:30:39.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682549,1714163439207,-500.0,0.00010958,2,"2024-04-26T20:30:39.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682550,1714163439217,-955.34,0.00010958,2,"2024-04-26T20:30:39.217",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682551,1714163439225,-500.0,0.00010958,2,"2024-04-26T20:30:39.225",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682552,1714163439235,-500.0,0.00010958,2,"2024-04-26T20:30:39.235",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682553,1714163439245,-500.0,0.00010958,2,"2024-04-26T20:30:39.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682554,1714163439255,-671.73,0.00010958,2,"2024-04-26T20:30:39.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682555,1714163439265,-500.0,0.00010958,2,"2024-04-26T20:30:39.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682556,1714163439275,-500.0,0.00010958,2,"2024-04-26T20:30:39.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682557,1714163439285,-500.0,0.00010958,2,"2024-04-26T20:30:39.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682558,1714163439295,-500.0,0.00010958,2,"2024-04-26T20:30:39.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682559,1714163439306,-500.0,0.00010958,2,"2024-04-26T20:30:39.306",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682560,1714163439316,-500.0,0.00010958,2,"2024-04-26T20:30:39.316",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682561,1714163439327,-500.0,0.00010958,2,"2024-04-26T20:30:39.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682562,1714163439337,-500.0,0.00010958,2,"2024-04-26T20:30:39.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682563,1714163439348,-500.0,0.00010958,2,"2024-04-26T20:30:39.348",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682564,1714163439358,-500.0,0.00010958,2,"2024-04-26T20:30:39.358",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682565,1714163439368,-1276.83,0.00010958,2,"2024-04-26T20:30:39.368",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682566,1714163439378,-500.0,0.00010958,2,"2024-04-26T20:30:39.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682567,1714163439388,-1124.75,0.00010958,2,"2024-04-26T20:30:39.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682568,1714163439397,-655.84,0.00010958,2,"2024-04-26T20:30:39.397",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682569,1714163439406,-500.0,0.00010958,2,"2024-04-26T20:30:39.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682570,1714163439416,-500.0,0.00010958,2,"2024-04-26T20:30:39.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682571,1714163439425,-646.12,0.00010958,2,"2024-04-26T20:30:39.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682572,1714163439434,-500.0,0.00010958,2,"2024-04-26T20:30:39.434",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682573,1714163439444,-500.0,0.00010958,2,"2024-04-26T20:30:39.444",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682574,1714163439453,-1220.33,0.00010958,2,"2024-04-26T20:30:39.453",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682575,1714163439462,-500.0,0.00010958,2,"2024-04-26T20:30:39.462",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682576,1714163439472,-500.0,0.00010958,2,"2024-04-26T20:30:39.472",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682577,1714163439482,-500.0,0.00010958,2,"2024-04-26T20:30:39.482",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682578,1714163439493,-500.0,0.00010958,2,"2024-04-26T20:30:39.493",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682579,1714163439504,-500.0,0.00010958,2,"2024-04-26T20:30:39.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682580,1714163439514,-500.4795884,0.00010958,2,"2024-04-26T20:30:39.514",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682581,1714163439525,-500.0,0.00010958,2,"2024-04-26T20:30:39.525",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682582,1714163439535,-500.0,0.00010958,2,"2024-04-26T20:30:39.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682583,1714163439545,-500.0,0.00010958,2,"2024-04-26T20:30:39.545",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682584,1714163439555,-500.0,0.00010958,2,"2024-04-26T20:30:39.555",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682585,1714163439564,-500.0,0.00010958,2,"2024-04-26T20:30:39.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682586,1714163439575,-500.0,0.00010958,2,"2024-04-26T20:30:39.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682587,1714163439588,-500.0,0.00010958,2,"2024-04-26T20:30:39.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682588,1714163439597,-500.0,0.00010958,2,"2024-04-26T20:30:39.597",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682589,1714163439609,-500.0,0.00010958,2,"2024-04-26T20:30:39.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682590,1714163439620,-500.0,0.00010958,2,"2024-04-26T20:30:39.620",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682591,1714163439629,-500.0,0.00010958,2,"2024-04-26T20:30:39.629",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682592,1714163439639,-500.0,0.00010958,2,"2024-04-26T20:30:39.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682593,1714163439649,-500.0,0.00010958,2,"2024-04-26T20:30:39.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682594,1714163439660,-652.81,0.00010958,2,"2024-04-26T20:30:39.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682595,1714163439672,-500.0,0.00010958,2,"2024-04-26T20:30:39.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682596,1714163439681,-500.0,0.00010958,2,"2024-04-26T20:30:39.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682597,1714163439691,-500.0,0.00010958,2,"2024-04-26T20:30:39.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682598,1714163439701,-500.0,0.00010958,2,"2024-04-26T20:30:39.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682599,1714163439710,-500.0,0.00010958,2,"2024-04-26T20:30:39.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682600,1714163439719,-500.0,0.00010958,2,"2024-04-26T20:30:39.719",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682601,1714163439728,-1312.01,0.00010958,2,"2024-04-26T20:30:39.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682602,1714163439737,-500.0,0.00010958,2,"2024-04-26T20:30:39.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682603,1714163439747,-500.0,0.00010958,2,"2024-04-26T20:30:39.747",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682604,1714163439758,-500.0,0.00010958,2,"2024-04-26T20:30:39.758",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682605,1714163439767,-500.0,0.00010958,2,"2024-04-26T20:30:39.767",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682606,1714163439776,-500.0,0.00010958,2,"2024-04-26T20:30:39.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682607,1714163439785,-500.0,0.00010958,2,"2024-04-26T20:30:39.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682608,1714163439793,-500.0,0.00010958,2,"2024-04-26T20:30:39.793",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682609,1714163439803,-500.0,0.00010958,2,"2024-04-26T20:30:39.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682610,1714163439812,-500.0,0.00010958,2,"2024-04-26T20:30:39.812",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682611,1714163439821,-500.0,0.00010958,2,"2024-04-26T20:30:39.821",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682612,1714163439831,-500.0,0.00010958,2,"2024-04-26T20:30:39.831",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682613,1714163439839,-500.0,0.00010958,2,"2024-04-26T20:30:39.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682614,1714163439848,-500.0,0.00010958,2,"2024-04-26T20:30:39.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682615,1714163439859,-500.0,0.00010958,2,"2024-04-26T20:30:39.859",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682616,1714163439867,-567.24366844,0.00010958,2,"2024-04-26T20:30:39.867",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682617,1714163439876,-500.0,0.00010958,2,"2024-04-26T20:30:39.876",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682618,1714163439885,-500.0,0.00010958,2,"2024-04-26T20:30:39.885",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682619,1714163439894,-500.0,0.00010958,2,"2024-04-26T20:30:39.894",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682620,1714163439904,-500.0,0.00010958,2,"2024-04-26T20:30:39.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682621,1714163439914,-500.0,0.00010958,2,"2024-04-26T20:30:39.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682622,1714163439923,-500.0,0.00010958,2,"2024-04-26T20:30:39.923",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682623,1714163439934,-500.0,0.00010958,2,"2024-04-26T20:30:39.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682624,1714163439943,-1436.63,0.00010958,2,"2024-04-26T20:30:39.943",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682626,1714163439953,-500.0,0.00010958,2,"2024-04-26T20:30:39.953",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682628,1714163439962,-500.0,0.00010958,2,"2024-04-26T20:30:39.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682630,1714163439972,-469.48,0.00010958,2,"2024-04-26T20:30:39.972",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682631,1714163439982,-500.0,0.00010958,2,"2024-04-26T20:30:39.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682632,1714163439991,-500.0,0.00010958,2,"2024-04-26T20:30:39.991",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682634,1714163440000,-500.0,0.00010958,2,"2024-04-26T20:30:40.000",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682635,1714163440009,-500.0,0.00010958,2,"2024-04-26T20:30:40.009",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682636,1714163440018,-989.65,0.00010958,2,"2024-04-26T20:30:40.018",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682637,1714163440028,-500.0,0.00010958,2,"2024-04-26T20:30:40.028",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682638,1714163440038,-500.0,0.00010958,2,"2024-04-26T20:30:40.038",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682639,1714163440050,-590.26,0.00010958,2,"2024-04-26T20:30:40.050",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682640,1714163440059,-500.0,0.00010958,2,"2024-04-26T20:30:40.059",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682641,1714163440068,-500.0,0.00010958,2,"2024-04-26T20:30:40.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682642,1714163440077,-500.0,0.00010958,2,"2024-04-26T20:30:40.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682643,1714163440086,-702.67,0.00010958,2,"2024-04-26T20:30:40.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682644,1714163440095,-500.0,0.00010958,2,"2024-04-26T20:30:40.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682645,1714163440105,-500.0,0.00010958,2,"2024-04-26T20:30:40.105",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682646,1714163440115,-733.62,0.00010958,2,"2024-04-26T20:30:40.115",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682647,1714163440124,-500.0,0.00010958,2,"2024-04-26T20:30:40.124",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682648,1714163440133,-500.0,0.00010958,2,"2024-04-26T20:30:40.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682649,1714163440142,-500.0,0.00010958,2,"2024-04-26T20:30:40.142",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682650,1714163440152,-500.0,0.00010958,2,"2024-04-26T20:30:40.152",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682651,1714163440161,-500.0,0.00010958,2,"2024-04-26T20:30:40.161",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682652,1714163440170,-500.0,0.00010958,2,"2024-04-26T20:30:40.170",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682653,1714163440179,-500.0,0.00010958,2,"2024-04-26T20:30:40.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682654,1714163440187,-500.0,0.00010958,2,"2024-04-26T20:30:40.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682655,1714163440196,-500.0,0.00010958,2,"2024-04-26T20:30:40.196",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682656,1714163440205,-500.0,0.00010958,2,"2024-04-26T20:30:40.205",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682657,1714163440215,-500.0,0.00010958,2,"2024-04-26T20:30:40.215",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682658,1714163440223,-500.0,0.00010958,2,"2024-04-26T20:30:40.223",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682659,1714163440232,-500.0,0.00010958,2,"2024-04-26T20:30:40.232",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682660,1714163440241,-500.0,0.00010958,2,"2024-04-26T20:30:40.241",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682661,1714163440250,-500.0,0.00010958,2,"2024-04-26T20:30:40.250",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682662,1714163440259,-626.54,0.00010958,2,"2024-04-26T20:30:40.259",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682663,1714163440269,-500.0,0.00010958,2,"2024-04-26T20:30:40.269",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682664,1714163440278,-500.0,0.00010958,2,"2024-04-26T20:30:40.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682665,1714163440287,-534.04024848,0.00010958,2,"2024-04-26T20:30:40.287",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682666,1714163440296,-500.0,0.00010958,2,"2024-04-26T20:30:40.296",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682667,1714163440305,-700.36,0.00010958,2,"2024-04-26T20:30:40.305",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682668,1714163440314,-500.0,0.00010958,2,"2024-04-26T20:30:40.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682669,1714163440323,-500.0,0.00010958,2,"2024-04-26T20:30:40.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682670,1714163440332,-500.0,0.00010958,2,"2024-04-26T20:30:40.332",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682671,1714163440341,-500.0,0.00010958,2,"2024-04-26T20:30:40.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682672,1714163440351,-330.31177771,0.00010958,2,"2024-04-26T20:30:40.351",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682673,1714163440362,-500.0,0.00010958,2,"2024-04-26T20:30:40.362",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682674,1714163440371,-500.0,0.00010958,2,"2024-04-26T20:30:40.371",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682675,1714163440380,-500.0,0.00010958,2,"2024-04-26T20:30:40.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682676,1714163440389,-500.0,0.00010958,2,"2024-04-26T20:30:40.389",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682677,1714163440399,-500.0,0.00010958,2,"2024-04-26T20:30:40.399",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682678,1714163440408,-500.0,0.00010958,2,"2024-04-26T20:30:40.408",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682679,1714163440417,-500.0,0.00010958,2,"2024-04-26T20:30:40.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682680,1714163440426,-500.0,0.00010958,2,"2024-04-26T20:30:40.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682681,1714163440436,-906.86,0.00010958,2,"2024-04-26T20:30:40.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682682,1714163440445,-500.0,0.00010958,2,"2024-04-26T20:30:40.445",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682683,1714163440454,-500.0,0.00010958,2,"2024-04-26T20:30:40.454",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682684,1714163440464,-500.45,0.00010958,2,"2024-04-26T20:30:40.464",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682685,1714163440474,-500.0,0.00010958,2,"2024-04-26T20:30:40.474",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682686,1714163440483,-502.19,0.00010958,2,"2024-04-26T20:30:40.483",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682687,1714163440493,-500.0,0.00010958,2,"2024-04-26T20:30:40.493",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682688,1714163440502,-500.0,0.00010958,2,"2024-04-26T20:30:40.502",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682689,1714163440511,-500.0,0.00010958,2,"2024-04-26T20:30:40.511",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682690,1714163440521,-500.0,0.00010958,2,"2024-04-26T20:30:40.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682691,1714163440531,-500.0,0.00010958,2,"2024-04-26T20:30:40.531",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682692,1714163440541,-500.0,0.00010958,2,"2024-04-26T20:30:40.541",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682693,1714163440552,-500.0,0.00010958,2,"2024-04-26T20:30:40.552",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682694,1714163440562,-500.0,0.00010958,2,"2024-04-26T20:30:40.562",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682695,1714163440571,-603.23,0.00010958,2,"2024-04-26T20:30:40.571",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682696,1714163440583,-374.91214782,0.00010958,2,"2024-04-26T20:30:40.583",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682697,1714163440592,-500.0,0.00010958,2,"2024-04-26T20:30:40.592",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682698,1714163440602,-500.0,0.00010958,2,"2024-04-26T20:30:40.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682699,1714163440612,-186.87330923,0.00010958,2,"2024-04-26T20:30:40.612",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682700,1714163440623,-500.0,0.00010958,2,"2024-04-26T20:30:40.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682701,1714163440632,-500.0,0.00010958,2,"2024-04-26T20:30:40.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682702,1714163440641,-500.0,0.00010958,2,"2024-04-26T20:30:40.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682703,1714163440651,-500.0,0.00010958,2,"2024-04-26T20:30:40.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682705,1714163440661,-500.0,0.00010958,2,"2024-04-26T20:30:40.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682707,1714163440670,-500.0,0.00010958,2,"2024-04-26T20:30:40.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682709,1714163440679,-500.0,0.00010958,2,"2024-04-26T20:30:40.679",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682711,1714163440688,-1488.62,0.00010958,2,"2024-04-26T20:30:40.688",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682713,1714163440698,-500.0,0.00010958,2,"2024-04-26T20:30:40.698",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682715,1714163440708,-500.0,0.00010958,2,"2024-04-26T20:30:40.708",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682717,1714163440717,-500.0,0.00010958,2,"2024-04-26T20:30:40.717",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682719,1714163440726,-500.0,0.00010958,2,"2024-04-26T20:30:40.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682721,1714163440735,-500.0,0.00010958,2,"2024-04-26T20:30:40.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682723,1714163440744,-500.0,0.00010958,2,"2024-04-26T20:30:40.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682725,1714163440754,-500.0,0.00010958,2,"2024-04-26T20:30:40.754",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682727,1714163440763,-1093.9,0.00010958,2,"2024-04-26T20:30:40.763",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682729,1714163440772,-500.0,0.00010958,2,"2024-04-26T20:30:40.772",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682731,1714163440781,-1379.83,0.00010958,2,"2024-04-26T20:30:40.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682733,1714163440790,-500.0,0.00010958,2,"2024-04-26T20:30:40.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682735,1714163440799,-500.0,0.00010958,2,"2024-04-26T20:30:40.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682737,1714163440808,-500.0,0.00010958,2,"2024-04-26T20:30:40.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682739,1714163440817,-500.0,0.00010958,2,"2024-04-26T20:30:40.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682741,1714163440825,-500.0,0.00010958,2,"2024-04-26T20:30:40.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682743,1714163440834,-500.0,0.00010958,2,"2024-04-26T20:30:40.834",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682745,1714163440843,-500.0,0.00010958,2,"2024-04-26T20:30:40.843",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682747,1714163440853,-240.03321496,0.00010958,2,"2024-04-26T20:30:40.853",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682749,1714163440863,-500.0,0.00010958,2,"2024-04-26T20:30:40.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682751,1714163440873,-500.0,0.00010958,2,"2024-04-26T20:30:40.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682752,1714163440883,-500.0,0.00010958,2,"2024-04-26T20:30:40.883",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682753,1714163440893,-500.0,0.00010958,2,"2024-04-26T20:30:40.893",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682754,1714163440902,-500.0,0.00010958,2,"2024-04-26T20:30:40.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682755,1714163440911,-500.0,0.00010958,2,"2024-04-26T20:30:40.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682756,1714163440921,-500.0,0.00010958,2,"2024-04-26T20:30:40.921",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682757,1714163440931,-500.0,0.00010958,2,"2024-04-26T20:30:40.931",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682758,1714163440944,-500.0,0.00010958,2,"2024-04-26T20:30:40.944",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682759,1714163440954,-500.0,0.00010958,2,"2024-04-26T20:30:40.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682760,1714163440965,-500.0,0.00010958,2,"2024-04-26T20:30:40.965",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682761,1714163440974,-500.0,0.00010958,2,"2024-04-26T20:30:40.974",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682762,1714163440983,-500.0,0.00010958,2,"2024-04-26T20:30:40.983",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682763,1714163440994,-500.0,0.00010958,2,"2024-04-26T20:30:40.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682764,1714163441004,-500.0,0.00010958,2,"2024-04-26T20:30:41.004",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682765,1714163441014,-500.0,0.00010958,2,"2024-04-26T20:30:41.014",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682766,1714163441024,-500.0,0.00010958,2,"2024-04-26T20:30:41.024",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682767,1714163441034,-599.26,0.00010958,2,"2024-04-26T20:30:41.034",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682768,1714163441044,-500.0,0.00010958,2,"2024-04-26T20:30:41.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682769,1714163441055,-500.0,0.00010958,2,"2024-04-26T20:30:41.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682770,1714163441064,-1351.97,0.00010958,2,"2024-04-26T20:30:41.064",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682771,1714163441073,-500.0,0.00010958,2,"2024-04-26T20:30:41.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682772,1714163441082,-500.0,0.00010958,2,"2024-04-26T20:30:41.082",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682773,1714163441091,-500.0,0.00010958,2,"2024-04-26T20:30:41.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682774,1714163441101,-500.0,0.00010958,2,"2024-04-26T20:30:41.101",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682775,1714163441111,-500.0,0.00010958,2,"2024-04-26T20:30:41.111",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682776,1714163441122,-500.0,0.00010958,2,"2024-04-26T20:30:41.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682777,1714163441131,-500.0,0.00010958,2,"2024-04-26T20:30:41.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682778,1714163441343,-500.0,0.00010958,2,"2024-04-26T20:30:41.343",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682779,1714163441364,-500.0,0.00010958,2,"2024-04-26T20:30:41.364",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682780,1714163441374,-824.66,0.00010958,2,"2024-04-26T20:30:41.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682781,1714163441385,-500.0,0.00010958,2,"2024-04-26T20:30:41.385",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682782,1714163441396,-1632.86,0.00010958,2,"2024-04-26T20:30:41.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682783,1714163441406,-500.0,0.00010958,2,"2024-04-26T20:30:41.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682784,1714163441416,-500.0,0.00010958,2,"2024-04-26T20:30:41.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682785,1714163441425,-500.0,0.00010958,2,"2024-04-26T20:30:41.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682786,1714163441437,-720.95,0.00010958,2,"2024-04-26T20:30:41.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682787,1714163441450,-500.0,0.00010958,2,"2024-04-26T20:30:41.450",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682788,1714163441459,-500.0,0.00010958,2,"2024-04-26T20:30:41.459",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682789,1714163441470,-500.0,0.00010958,2,"2024-04-26T20:30:41.470",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682790,1714163441481,-500.0,0.00010958,2,"2024-04-26T20:30:41.481",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682791,1714163441490,-500.0,0.00010958,2,"2024-04-26T20:30:41.490",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682792,1714163441501,-500.0,0.00010958,2,"2024-04-26T20:30:41.501",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682793,1714163441513,-500.0,0.00010958,2,"2024-04-26T20:30:41.513",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682794,1714163441524,-500.0,0.00010958,2,"2024-04-26T20:30:41.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682795,1714163441535,-500.0,0.00010958,2,"2024-04-26T20:30:41.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682796,1714163441546,-500.0,0.00010958,2,"2024-04-26T20:30:41.546",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682797,1714163441557,-500.0,0.00010958,2,"2024-04-26T20:30:41.557",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682798,1714163441568,-500.0,0.00010958,2,"2024-04-26T20:30:41.568",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682799,1714163441580,-500.0,0.00010958,2,"2024-04-26T20:30:41.580",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682800,1714163441593,-803.95,0.00010958,2,"2024-04-26T20:30:41.593",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682801,1714163441605,-500.0,0.00010958,2,"2024-04-26T20:30:41.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682802,1714163441616,-500.0,0.00010958,2,"2024-04-26T20:30:41.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682803,1714163441627,-500.0,0.00010958,2,"2024-04-26T20:30:41.627",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682804,1714163441639,-500.0,0.00010958,2,"2024-04-26T20:30:41.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682805,1714163441650,-500.0,0.00010958,2,"2024-04-26T20:30:41.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682806,1714163441661,-965.69,0.00010958,2,"2024-04-26T20:30:41.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682807,1714163441672,-500.0,0.00010958,2,"2024-04-26T20:30:41.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682808,1714163441684,-500.0,0.00010958,2,"2024-04-26T20:30:41.684",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682809,1714163441694,-500.0,0.00010958,2,"2024-04-26T20:30:41.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682810,1714163441706,-744.35,0.00010958,2,"2024-04-26T20:30:41.706",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682811,1714163441716,-500.0,0.00010958,2,"2024-04-26T20:30:41.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682812,1714163441726,-500.0,0.00010958,2,"2024-04-26T20:30:41.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682813,1714163441737,-500.0,0.00010958,2,"2024-04-26T20:30:41.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682814,1714163441747,-500.0,0.00010958,2,"2024-04-26T20:30:41.747",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682815,1714163441757,-500.0,0.00010958,2,"2024-04-26T20:30:41.757",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682816,1714163441769,-392.02,0.00010958,2,"2024-04-26T20:30:41.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682817,1714163441779,-500.0,0.00010958,2,"2024-04-26T20:30:41.779",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682818,1714163441790,-502.50981175,0.00010958,2,"2024-04-26T20:30:41.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682819,1714163441800,-721.47,0.00010958,2,"2024-04-26T20:30:41.800",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682820,1714163441813,-500.0,0.00010958,2,"2024-04-26T20:30:41.813",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682821,1714163441824,-500.0,0.00010958,2,"2024-04-26T20:30:41.824",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682822,1714163441835,-500.0,0.00010958,2,"2024-04-26T20:30:41.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682823,1714163441845,-500.0,0.00010958,2,"2024-04-26T20:30:41.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682824,1714163441855,-500.0,0.00010958,2,"2024-04-26T20:30:41.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682825,1714163441866,-500.0,0.00010958,2,"2024-04-26T20:30:41.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682826,1714163441877,-500.55409897,0.00010958,2,"2024-04-26T20:30:41.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682827,1714163441888,-500.0,0.00010958,2,"2024-04-26T20:30:41.888",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682828,1714163441899,-500.0,0.00010958,2,"2024-04-26T20:30:41.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682829,1714163441909,-500.0,0.00010958,2,"2024-04-26T20:30:41.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682830,1714163441918,-500.0,0.00010958,2,"2024-04-26T20:30:41.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682831,1714163441928,-500.0,0.00010958,2,"2024-04-26T20:30:41.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682832,1714163441939,-500.0,0.00010958,2,"2024-04-26T20:30:41.939",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682833,1714163441949,-500.0,0.00010958,2,"2024-04-26T20:30:41.949",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682834,1714163441959,-677.92,0.00010958,2,"2024-04-26T20:30:41.959",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682835,1714163441970,-625.0,0.00010958,2,"2024-04-26T20:30:41.970",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682836,1714163441980,-500.0,0.00010958,2,"2024-04-26T20:30:41.980",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682837,1714163441990,-500.0,0.00010958,2,"2024-04-26T20:30:41.990",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682838,1714163442000,-500.0,0.00010958,2,"2024-04-26T20:30:42.000",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682839,1714163442011,-500.0,0.00010958,2,"2024-04-26T20:30:42.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682840,1714163442021,-505.69626416,0.00010958,2,"2024-04-26T20:30:42.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682841,1714163442032,-500.0,0.00010958,2,"2024-04-26T20:30:42.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682842,1714163442042,-500.0,0.00010958,2,"2024-04-26T20:30:42.042",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682843,1714163442052,-539.56884426,0.00010958,2,"2024-04-26T20:30:42.052",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682844,1714163442062,-500.0,0.00010958,2,"2024-04-26T20:30:42.062",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682845,1714163442071,-500.0,0.00010958,2,"2024-04-26T20:30:42.071",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682846,1714163442082,-500.0,0.00010958,2,"2024-04-26T20:30:42.082",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682847,1714163442092,-500.0,0.00010958,2,"2024-04-26T20:30:42.092",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682848,1714163442102,-500.0,0.00010958,2,"2024-04-26T20:30:42.102",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682849,1714163442113,-500.0,0.00010958,2,"2024-04-26T20:30:42.113",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682850,1714163442124,-500.0,0.00010958,2,"2024-04-26T20:30:42.124",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682851,1714163442136,-500.0,0.00010958,2,"2024-04-26T20:30:42.136",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682852,1714163442146,-500.0,0.00010958,2,"2024-04-26T20:30:42.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682853,1714163442156,-500.0,0.00010958,2,"2024-04-26T20:30:42.156",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682854,1714163442166,-501.52548448,0.00010958,2,"2024-04-26T20:30:42.166",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682855,1714163442176,-500.0,0.00010958,2,"2024-04-26T20:30:42.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682856,1714163442186,-633.33,0.00010958,2,"2024-04-26T20:30:42.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682857,1714163442197,-500.0,0.00010958,2,"2024-04-26T20:30:42.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682858,1714163442208,-500.0,0.00010958,2,"2024-04-26T20:30:42.208",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682859,1714163442218,-500.0,0.00010958,2,"2024-04-26T20:30:42.218",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682860,1714163442228,-500.0,0.00010958,2,"2024-04-26T20:30:42.228",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682861,1714163442238,-500.0,0.00010958,2,"2024-04-26T20:30:42.238",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682862,1714163442249,-500.0,0.00010958,2,"2024-04-26T20:30:42.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682863,1714163442258,-500.0,0.00010958,2,"2024-04-26T20:30:42.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682864,1714163442271,-500.0,0.00010958,2,"2024-04-26T20:30:42.271",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682865,1714163442282,-502.82101681,0.00010958,2,"2024-04-26T20:30:42.282",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682866,1714163442292,-500.0,0.00010958,2,"2024-04-26T20:30:42.292",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682867,1714163442301,-512.62413243,0.00010958,2,"2024-04-26T20:30:42.301",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682868,1714163442312,-500.0,0.00010958,2,"2024-04-26T20:30:42.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682869,1714163442322,-500.0,0.00010958,2,"2024-04-26T20:30:42.322",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682870,1714163442333,-500.0,0.00010958,2,"2024-04-26T20:30:42.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682871,1714163442344,-500.0,0.00010958,2,"2024-04-26T20:30:42.344",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682872,1714163442354,-500.0,0.00010958,2,"2024-04-26T20:30:42.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682873,1714163442366,-500.0,0.00010958,2,"2024-04-26T20:30:42.366",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682874,1714163442376,-500.4395312,0.00010958,2,"2024-04-26T20:30:42.376",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682875,1714163442385,-500.0,0.00010958,2,"2024-04-26T20:30:42.385",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682876,1714163442395,-500.0,0.00010958,2,"2024-04-26T20:30:42.395",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682877,1714163442404,-500.0,0.00010958,2,"2024-04-26T20:30:42.404",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682878,1714163442415,-500.0,0.00010958,2,"2024-04-26T20:30:42.415",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682879,1714163442426,-667.08,0.00010958,2,"2024-04-26T20:30:42.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682880,1714163442436,-500.0,0.00010958,2,"2024-04-26T20:30:42.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682881,1714163442446,-500.0,0.00010958,2,"2024-04-26T20:30:42.446",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682882,1714163442456,-500.0,0.00010958,2,"2024-04-26T20:30:42.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682883,1714163442467,-500.0,0.00010958,2,"2024-04-26T20:30:42.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682884,1714163442477,-500.0,0.00010958,2,"2024-04-26T20:30:42.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682885,1714163442487,-500.0,0.00010958,2,"2024-04-26T20:30:42.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682886,1714163442498,-500.0,0.00010958,2,"2024-04-26T20:30:42.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682887,1714163442509,-500.0,0.00010958,2,"2024-04-26T20:30:42.509",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682888,1714163442518,-999.36,0.00010958,2,"2024-04-26T20:30:42.518",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682889,1714163442528,-500.94433386,0.00010958,2,"2024-04-26T20:30:42.528",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682890,1714163442538,-500.0,0.00010958,2,"2024-04-26T20:30:42.538",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682891,1714163442548,-500.0,0.00010958,2,"2024-04-26T20:30:42.548",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682892,1714163442560,-500.0,0.00010958,2,"2024-04-26T20:30:42.560",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682893,1714163442569,-500.0,0.00010958,2,"2024-04-26T20:30:42.569",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682894,1714163442579,-500.0,0.00010958,2,"2024-04-26T20:30:42.579",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682895,1714163442591,-500.0,0.00010958,2,"2024-04-26T20:30:42.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682896,1714163442601,-552.57,0.00010958,2,"2024-04-26T20:30:42.601",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682897,1714163442611,-500.0,0.00010958,2,"2024-04-26T20:30:42.611",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682898,1714163442620,-500.0,0.00010958,2,"2024-04-26T20:30:42.620",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682899,1714163442632,-500.0,0.00010958,2,"2024-04-26T20:30:42.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682900,1714163442642,-500.0,0.00010958,2,"2024-04-26T20:30:42.642",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682901,1714163442652,-500.0,0.00010958,2,"2024-04-26T20:30:42.652",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682902,1714163442663,-500.0,0.00010958,2,"2024-04-26T20:30:42.663",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682903,1714163442672,-500.0,0.00010958,2,"2024-04-26T20:30:42.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682904,1714163442681,-500.0,0.00010958,2,"2024-04-26T20:30:42.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682905,1714163442690,-840.62,0.00010958,2,"2024-04-26T20:30:42.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682906,1714163442700,-500.0,0.00010958,2,"2024-04-26T20:30:42.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682907,1714163442709,-500.0,0.00010958,2,"2024-04-26T20:30:42.709",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682908,1714163442718,-500.0,0.00010958,2,"2024-04-26T20:30:42.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682909,1714163442727,-500.0,0.00010958,2,"2024-04-26T20:30:42.727",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682910,1714163442737,-500.0,0.00010958,2,"2024-04-26T20:30:42.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682911,1714163442746,-500.0,0.00010958,2,"2024-04-26T20:30:42.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682912,1714163442756,-500.0,0.00010958,2,"2024-04-26T20:30:42.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682913,1714163442765,-500.0,0.00010958,2,"2024-04-26T20:30:42.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682914,1714163442774,-500.0,0.00010958,2,"2024-04-26T20:30:42.774",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682915,1714163442783,-727.82,0.00010958,2,"2024-04-26T20:30:42.783",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682917,1714163442793,-1840.15,0.00010958,2,"2024-04-26T20:30:42.793",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682919,1714163442802,-500.0,0.00010958,2,"2024-04-26T20:30:42.802",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682921,1714163442811,-500.0,0.00010958,2,"2024-04-26T20:30:42.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682923,1714163442820,-500.0,0.00010958,2,"2024-04-26T20:30:42.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682925,1714163442829,-500.0,0.00010958,2,"2024-04-26T20:30:42.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682927,1714163442839,-500.0,0.00010958,2,"2024-04-26T20:30:42.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682929,1714163442848,-626.47,0.00010958,2,"2024-04-26T20:30:42.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682931,1714163442858,-500.0,0.00010958,2,"2024-04-26T20:30:42.858",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682933,1714163442868,-500.0,0.00010958,2,"2024-04-26T20:30:42.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682935,1714163442877,-500.0,0.00010958,2,"2024-04-26T20:30:42.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682938,1714163442887,-500.0,0.00010958,2,"2024-04-26T20:30:42.887",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682941,1714163442896,-500.0,0.00010958,2,"2024-04-26T20:30:42.896",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682944,1714163442905,-500.0,0.00010958,2,"2024-04-26T20:30:42.905",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682946,1714163442914,-500.0,0.00010958,2,"2024-04-26T20:30:42.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682949,1714163442923,-500.0,0.00010958,2,"2024-04-26T20:30:42.923",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682952,1714163442933,-500.0,0.00010958,2,"2024-04-26T20:30:42.933",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682955,1714163442942,-500.0,0.00010958,2,"2024-04-26T20:30:42.942",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682957,1714163442951,-1125.15,0.00010958,2,"2024-04-26T20:30:42.951",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682959,1714163442961,-500.0,0.00010958,2,"2024-04-26T20:30:42.961",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682960,1714163442970,-500.0,0.00010958,2,"2024-04-26T20:30:42.970",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682961,1714163442980,-1102.78,0.00010958,2,"2024-04-26T20:30:42.980",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682962,1714163442989,-500.0,0.00010958,2,"2024-04-26T20:30:42.989",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682963,1714163442999,-500.0,0.00010958,2,"2024-04-26T20:30:42.999",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682965,1714163443008,-500.0,0.00010958,2,"2024-04-26T20:30:43.008",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682966,1714163443018,-500.0,0.00010958,2,"2024-04-26T20:30:43.018",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682967,1714163443027,-500.0,0.00010958,2,"2024-04-26T20:30:43.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682968,1714163443037,-500.0,0.00010958,2,"2024-04-26T20:30:43.037",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682969,1714163443047,-500.0,0.00010958,2,"2024-04-26T20:30:43.047",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682971,1714163443056,-500.0,0.00010958,2,"2024-04-26T20:30:43.056",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682972,1714163443064,-500.0,0.00010958,2,"2024-04-26T20:30:43.064",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682973,1714163443074,-500.0,0.00010958,2,"2024-04-26T20:30:43.074",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682974,1714163443083,-503.80555505,0.00010958,2,"2024-04-26T20:30:43.083",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682975,1714163443093,-500.0,0.00010958,2,"2024-04-26T20:30:43.093",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682976,1714163443102,-500.0,0.00010958,2,"2024-04-26T20:30:43.102",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682977,1714163443113,-500.0,0.00010958,2,"2024-04-26T20:30:43.113",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682978,1714163443122,-500.0,0.00010958,2,"2024-04-26T20:30:43.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682979,1714163443131,-500.0,0.00010958,2,"2024-04-26T20:30:43.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682980,1714163443140,-500.0,0.00010958,2,"2024-04-26T20:30:43.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682981,1714163443150,-500.0,0.00010958,2,"2024-04-26T20:30:43.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682982,1714163443159,-500.0,0.00010958,2,"2024-04-26T20:30:43.159",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682983,1714163443169,-500.0,0.00010958,2,"2024-04-26T20:30:43.169",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682984,1714163443178,-500.0,0.00010958,2,"2024-04-26T20:30:43.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682985,1714163443187,-500.0,0.00010958,2,"2024-04-26T20:30:43.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682986,1714163443197,-500.0,0.00010958,2,"2024-04-26T20:30:43.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682987,1714163443207,-1012.05,0.00010958,2,"2024-04-26T20:30:43.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682988,1714163443216,-500.0,0.00010958,2,"2024-04-26T20:30:43.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682989,1714163443226,-1485.71,0.00010958,2,"2024-04-26T20:30:43.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682990,1714163443235,-580.85,0.00010958,2,"2024-04-26T20:30:43.235",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682991,1714163443246,-500.0,0.00010958,2,"2024-04-26T20:30:43.246",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682992,1714163443255,-500.0,0.00010958,2,"2024-04-26T20:30:43.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682993,1714163443266,-500.0,0.00010958,2,"2024-04-26T20:30:43.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682994,1714163443275,-5535.05,0.00010958,2,"2024-04-26T20:30:43.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682995,1714163443284,-500.0,0.00010958,2,"2024-04-26T20:30:43.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682996,1714163443293,-500.0,0.00010958,2,"2024-04-26T20:30:43.293",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682997,1714163443302,-861.12,0.00010958,2,"2024-04-26T20:30:43.302",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682998,1714163443312,-500.0,0.00010958,2,"2024-04-26T20:30:43.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323682999,1714163443321,-500.0,0.00010958,2,"2024-04-26T20:30:43.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683000,1714163443331,-500.75556627,0.00010958,2,"2024-04-26T20:30:43.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683001,1714163443340,-500.0,0.00010958,2,"2024-04-26T20:30:43.340",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683002,1714163443350,-500.0,0.00010958,2,"2024-04-26T20:30:43.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683003,1714163443360,-500.0,0.00010958,2,"2024-04-26T20:30:43.360",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683004,1714163443369,-500.0,0.00010958,2,"2024-04-26T20:30:43.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683005,1714163443378,-500.0,0.00010958,2,"2024-04-26T20:30:43.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683006,1714163443388,-500.0,0.00010958,2,"2024-04-26T20:30:43.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683007,1714163443398,-500.0,0.00010958,2,"2024-04-26T20:30:43.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683008,1714163443407,-2028.62,0.00010958,2,"2024-04-26T20:30:43.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683009,1714163443416,-500.0,0.00010958,2,"2024-04-26T20:30:43.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683010,1714163443425,-500.0,0.00010958,2,"2024-04-26T20:30:43.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683011,1714163443435,-500.0,0.00010958,2,"2024-04-26T20:30:43.435",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683012,1714163443444,-500.0,0.00010958,2,"2024-04-26T20:30:43.444",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683013,1714163443454,-229.31355876,0.00010958,2,"2024-04-26T20:30:43.454",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683014,1714163443463,-500.0,0.00010958,2,"2024-04-26T20:30:43.463",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683015,1714163443473,-500.0,0.00010958,2,"2024-04-26T20:30:43.473",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683016,1714163443482,-500.0,0.00010958,2,"2024-04-26T20:30:43.482",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683017,1714163443492,-500.0,0.00010958,2,"2024-04-26T20:30:43.492",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683019,1714163443501,-500.0,0.00010958,2,"2024-04-26T20:30:43.501",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683020,1714163443510,-503.94065656,0.00010958,2,"2024-04-26T20:30:43.510",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683022,1714163443521,-500.0,0.00010958,2,"2024-04-26T20:30:43.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683023,1714163443530,-1056.93,0.00010958,2,"2024-04-26T20:30:43.530",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683024,1714163443539,-500.0,0.00010958,2,"2024-04-26T20:30:43.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683025,1714163443549,-3191.83,0.00010958,2,"2024-04-26T20:30:43.549",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683026,1714163443558,-500.0,0.00010958,2,"2024-04-26T20:30:43.558",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683027,1714163443567,-500.0,0.00010958,2,"2024-04-26T20:30:43.567",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683028,1714163443577,-500.0,0.00010958,2,"2024-04-26T20:30:43.577",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683029,1714163443586,-500.0,0.00010958,2,"2024-04-26T20:30:43.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683030,1714163443598,-1635.05,0.00010958,2,"2024-04-26T20:30:43.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683031,1714163443607,-412.40485336,0.00010958,2,"2024-04-26T20:30:43.607",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683033,1714163443618,-450.0,0.00010958,2,"2024-04-26T20:30:43.618",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683035,1714163443627,-500.0,0.00010958,2,"2024-04-26T20:30:43.627",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683037,1714163443638,-500.0,0.00010958,2,"2024-04-26T20:30:43.638",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683039,1714163443647,-500.0,0.00010958,2,"2024-04-26T20:30:43.647",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683040,1714163443657,-500.0,0.00010958,2,"2024-04-26T20:30:43.657",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683041,1714163443669,-10557.07,0.00010958,2,"2024-04-26T20:30:43.669",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683042,1714163443679,-500.0,0.00010958,2,"2024-04-26T20:30:43.679",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683043,1714163443690,-500.0,0.00010958,2,"2024-04-26T20:30:43.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683044,1714163443699,-500.0,0.00010958,2,"2024-04-26T20:30:43.699",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683045,1714163443708,-2690.25,0.00010958,2,"2024-04-26T20:30:43.708",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683046,1714163443717,-500.0,0.00010958,2,"2024-04-26T20:30:43.717",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683047,1714163443726,-500.0,0.00010958,2,"2024-04-26T20:30:43.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683048,1714163443735,-500.0,0.00010958,2,"2024-04-26T20:30:43.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683049,1714163443744,-500.0,0.00010958,2,"2024-04-26T20:30:43.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683050,1714163443753,-500.0,0.00010958,2,"2024-04-26T20:30:43.753",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683051,1714163443763,-501.97971317,0.00010958,2,"2024-04-26T20:30:43.763",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683052,1714163443772,-500.0,0.00010958,2,"2024-04-26T20:30:43.772",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683053,1714163443782,-1491.95,0.00010958,2,"2024-04-26T20:30:43.782",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683054,1714163443792,-2747.41,0.00010958,2,"2024-04-26T20:30:43.792",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683055,1714163443801,-500.0,0.00010958,2,"2024-04-26T20:30:43.801",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683056,1714163443810,-500.0,0.00010958,2,"2024-04-26T20:30:43.810",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683057,1714163443819,-500.0,0.00010958,2,"2024-04-26T20:30:43.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683058,1714163443828,-2251.04,0.00010958,2,"2024-04-26T20:30:43.828",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683059,1714163443837,-500.0,0.00010958,2,"2024-04-26T20:30:43.837",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683060,1714163443846,-183.93346668,0.00010958,2,"2024-04-26T20:30:43.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683061,1714163443855,-500.0,0.00010958,2,"2024-04-26T20:30:43.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683062,1714163443866,-500.0,0.00010958,2,"2024-04-26T20:30:43.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683063,1714163443875,-1182.85,0.00010958,2,"2024-04-26T20:30:43.875",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683064,1714163443885,-500.0,0.00010958,2,"2024-04-26T20:30:43.885",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683065,1714163443894,-500.48643674,0.00010958,2,"2024-04-26T20:30:43.894",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683066,1714163443904,-500.0,0.00010958,2,"2024-04-26T20:30:43.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683067,1714163443915,-500.0,0.00010958,2,"2024-04-26T20:30:43.915",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683068,1714163443930,-500.0,0.00010958,2,"2024-04-26T20:30:43.930",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683069,1714163443944,-500.0,0.00010958,2,"2024-04-26T20:30:43.944",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683070,1714163443957,-2993.02,0.00010958,2,"2024-04-26T20:30:43.957",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683071,1714163443970,-500.0,0.00010958,2,"2024-04-26T20:30:43.970",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683072,1714163443982,-1698.77,0.00010958,2,"2024-04-26T20:30:43.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683073,1714163443993,-500.0,0.00010958,2,"2024-04-26T20:30:43.993",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683074,1714163444004,-500.0,0.00010958,2,"2024-04-26T20:30:44.004",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683075,1714163444016,-500.0,0.00010958,2,"2024-04-26T20:30:44.016",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683076,1714163444030,-500.0,0.00010958,2,"2024-04-26T20:30:44.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683077,1714163444043,-500.0,0.00010958,2,"2024-04-26T20:30:44.043",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683078,1714163444056,-500.0,0.00010958,2,"2024-04-26T20:30:44.056",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683079,1714163444069,-752.93,0.00010958,2,"2024-04-26T20:30:44.069",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683080,1714163444082,-500.0,0.00010958,2,"2024-04-26T20:30:44.082",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683081,1714163444094,-908.89,0.00010958,2,"2024-04-26T20:30:44.094",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683082,1714163444104,-500.0,0.00010958,2,"2024-04-26T20:30:44.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683083,1714163444116,-1331.96,0.00010958,2,"2024-04-26T20:30:44.116",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683084,1714163444129,-500.0,0.00010958,2,"2024-04-26T20:30:44.129",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683085,1714163444141,-1590.82,0.00010958,2,"2024-04-26T20:30:44.141",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683086,1714163444154,-500.0,0.00010958,2,"2024-04-26T20:30:44.154",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683087,1714163444166,-500.0,0.00010958,2,"2024-04-26T20:30:44.166",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683088,1714163444178,-500.0,0.00010958,2,"2024-04-26T20:30:44.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683089,1714163444191,-508.87,0.00010958,2,"2024-04-26T20:30:44.191",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683090,1714163444204,-500.0,0.00010958,2,"2024-04-26T20:30:44.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683091,1714163444217,-500.0,0.00010958,2,"2024-04-26T20:30:44.217",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683092,1714163444228,-500.0,0.00010958,2,"2024-04-26T20:30:44.228",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683093,1714163444242,-8029.73,0.00010958,2,"2024-04-26T20:30:44.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683094,1714163444257,-500.0,0.00010958,2,"2024-04-26T20:30:44.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683095,1714163444269,-1272.84,0.00010958,2,"2024-04-26T20:30:44.269",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683096,1714163444283,-500.0,0.00010958,2,"2024-04-26T20:30:44.283",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683097,1714163444296,-500.0,0.00010958,2,"2024-04-26T20:30:44.296",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683098,1714163444308,-1056.31,0.00010958,2,"2024-04-26T20:30:44.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683099,1714163444320,-500.0,0.00010958,2,"2024-04-26T20:30:44.320",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683100,1714163444332,-500.0,0.00010958,2,"2024-04-26T20:30:44.332",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683101,1714163444345,-533.78,0.00010958,2,"2024-04-26T20:30:44.345",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683102,1714163444358,-500.0,0.00010958,2,"2024-04-26T20:30:44.358",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683103,1714163444371,-3566.8,0.00010958,2,"2024-04-26T20:30:44.371",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683104,1714163444384,-500.0,0.00010958,2,"2024-04-26T20:30:44.384",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683105,1714163444398,-500.0,0.00010958,2,"2024-04-26T20:30:44.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683106,1714163444414,-8250.82,0.00010958,2,"2024-04-26T20:30:44.414",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683107,1714163444428,-500.0,0.00010958,2,"2024-04-26T20:30:44.428",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683108,1714163444443,-6931.71,0.00010958,2,"2024-04-26T20:30:44.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683109,1714163444454,-975.76,0.00010958,2,"2024-04-26T20:30:44.454",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683110,1714163444466,-1411.73,0.00010958,2,"2024-04-26T20:30:44.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683111,1714163444479,-500.0,0.00010958,2,"2024-04-26T20:30:44.479",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683112,1714163444489,-500.0,0.00010958,2,"2024-04-26T20:30:44.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683113,1714163444501,-500.0,0.00010958,2,"2024-04-26T20:30:44.501",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683114,1714163444513,-500.0,0.00010958,2,"2024-04-26T20:30:44.513",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683115,1714163444527,-500.0,0.00010958,2,"2024-04-26T20:30:44.527",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683116,1714163444538,-500.0,0.00010958,2,"2024-04-26T20:30:44.538",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683117,1714163444552,-934.72,0.00010958,2,"2024-04-26T20:30:44.552",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683118,1714163444564,-1674.14,0.00010958,2,"2024-04-26T20:30:44.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683119,1714163444575,-500.0,0.00010958,2,"2024-04-26T20:30:44.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683120,1714163444590,-500.0,0.00010958,2,"2024-04-26T20:30:44.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683121,1714163444601,-500.0,0.00010958,2,"2024-04-26T20:30:44.601",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683122,1714163444614,-500.0,0.00010958,2,"2024-04-26T20:30:44.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683123,1714163444626,-500.0,0.00010958,2,"2024-04-26T20:30:44.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683124,1714163444637,-388.55946281,0.00010958,2,"2024-04-26T20:30:44.637",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683125,1714163444648,-2371.46,0.00010958,2,"2024-04-26T20:30:44.648",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683126,1714163444662,-500.0,0.00010958,2,"2024-04-26T20:30:44.662",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683127,1714163444674,-1268.04,0.00010958,2,"2024-04-26T20:30:44.674",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683128,1714163444686,-500.0,0.00010958,2,"2024-04-26T20:30:44.686",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683129,1714163444698,-500.0,0.00010958,2,"2024-04-26T20:30:44.698",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683130,1714163444710,-500.0,0.00010958,2,"2024-04-26T20:30:44.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683131,1714163444723,-500.0,0.00010958,2,"2024-04-26T20:30:44.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683132,1714163444734,-500.0,0.00010958,2,"2024-04-26T20:30:44.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683133,1714163444745,-500.0,0.00010958,2,"2024-04-26T20:30:44.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683134,1714163444757,-629.09722311,0.00010958,2,"2024-04-26T20:30:44.757",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683135,1714163444769,-1988.99,0.00010958,2,"2024-04-26T20:30:44.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683136,1714163444782,-3124.05,0.00010958,2,"2024-04-26T20:30:44.782",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683137,1714163444794,-500.0,0.00010958,2,"2024-04-26T20:30:44.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683138,1714163444806,-500.0,0.00010958,2,"2024-04-26T20:30:44.806",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683139,1714163444818,-1371.99,0.00010958,2,"2024-04-26T20:30:44.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683140,1714163444829,-500.0,0.00010958,2,"2024-04-26T20:30:44.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683141,1714163444840,-500.0,0.00010958,2,"2024-04-26T20:30:44.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683142,1714163444852,-500.0,0.00010958,2,"2024-04-26T20:30:44.852",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683143,1714163444863,-611.18,0.00010958,2,"2024-04-26T20:30:44.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683144,1714163444878,-3279.03,0.00010958,2,"2024-04-26T20:30:44.878",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683145,1714163444890,-500.0,0.00010958,2,"2024-04-26T20:30:44.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683146,1714163444903,-500.0,0.00010958,2,"2024-04-26T20:30:44.903",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683147,1714163444915,-500.0,0.00010958,2,"2024-04-26T20:30:44.915",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683148,1714163444928,-500.0,0.00010958,2,"2024-04-26T20:30:44.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683149,1714163444940,-500.0,0.00010958,2,"2024-04-26T20:30:44.940",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683150,1714163444951,-885.93,0.00010958,2,"2024-04-26T20:30:44.951",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683151,1714163444963,-500.0,0.00010958,2,"2024-04-26T20:30:44.963",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683152,1714163444973,-500.0,0.00010958,2,"2024-04-26T20:30:44.973",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683153,1714163444985,-507.73152609,0.00010958,2,"2024-04-26T20:30:44.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683154,1714163444997,-7212.94,0.00010958,2,"2024-04-26T20:30:44.997",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683155,1714163445008,-500.0,0.00010958,2,"2024-04-26T20:30:45.008",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683156,1714163445020,-500.0,0.00010958,2,"2024-04-26T20:30:45.020",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683157,1714163445031,-371.00801038,0.00010958,2,"2024-04-26T20:30:45.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683158,1714163445043,-500.0,0.00010958,2,"2024-04-26T20:30:45.043",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683159,1714163445055,-3394.93,0.00010958,2,"2024-04-26T20:30:45.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683160,1714163445067,-500.0,0.00010958,2,"2024-04-26T20:30:45.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683161,1714163445078,-500.0,0.00010958,2,"2024-04-26T20:30:45.078",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683162,1714163445091,-715.51,0.00010958,2,"2024-04-26T20:30:45.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683163,1714163445103,-500.0,0.00010958,2,"2024-04-26T20:30:45.103",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683164,1714163445116,-500.0,0.00010958,2,"2024-04-26T20:30:45.116",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683165,1714163445126,-500.0,0.00010958,2,"2024-04-26T20:30:45.126",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683166,1714163445138,-500.0,0.00010958,2,"2024-04-26T20:30:45.138",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683167,1714163445150,-500.0,0.00010958,2,"2024-04-26T20:30:45.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683168,1714163445161,-500.0,0.00010958,2,"2024-04-26T20:30:45.161",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683169,1714163445171,-500.0,0.00010958,2,"2024-04-26T20:30:45.171",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683170,1714163445183,-2206.58,0.00010958,2,"2024-04-26T20:30:45.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683171,1714163445194,-2273.6,0.00010958,2,"2024-04-26T20:30:45.194",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683172,1714163445205,-500.0,0.00010958,2,"2024-04-26T20:30:45.205",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683173,1714163445218,-500.0,0.00010958,2,"2024-04-26T20:30:45.218",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683174,1714163445230,-2230.6,0.00010958,2,"2024-04-26T20:30:45.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683175,1714163445242,-184.60316647,0.00010958,2,"2024-04-26T20:30:45.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683176,1714163445254,-500.0,0.00010958,2,"2024-04-26T20:30:45.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683177,1714163445265,-500.0,0.00010958,2,"2024-04-26T20:30:45.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683178,1714163445278,-500.0,0.00010958,2,"2024-04-26T20:30:45.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683179,1714163445290,-500.0,0.00010958,2,"2024-04-26T20:30:45.290",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683180,1714163445302,-1026.53,0.00010958,2,"2024-04-26T20:30:45.302",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683181,1714163445314,-901.4,0.00010958,2,"2024-04-26T20:30:45.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683182,1714163445325,-16163.09,0.00010958,2,"2024-04-26T20:30:45.325",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683183,1714163445337,-500.0,0.00010958,2,"2024-04-26T20:30:45.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683184,1714163445349,-500.0,0.00010958,2,"2024-04-26T20:30:45.349",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683185,1714163445360,-2112.94,0.00010958,2,"2024-04-26T20:30:45.360",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683186,1714163445372,-6975.87,0.00010958,2,"2024-04-26T20:30:45.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683187,1714163445383,-500.0,0.00010958,2,"2024-04-26T20:30:45.383",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683188,1714163445393,-500.0,0.00010958,2,"2024-04-26T20:30:45.393",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683189,1714163445405,-500.0,0.00010958,2,"2024-04-26T20:30:45.405",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683190,1714163445416,-500.0,0.00010958,2,"2024-04-26T20:30:45.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683191,1714163445426,-500.0,0.00010958,2,"2024-04-26T20:30:45.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683192,1714163445438,-516.04,0.00010958,2,"2024-04-26T20:30:45.438",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683193,1714163445449,-564.84,0.00010958,2,"2024-04-26T20:30:45.449",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683194,1714163445461,-500.0,0.00010958,2,"2024-04-26T20:30:45.461",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683195,1714163445472,-892.8,0.00010958,2,"2024-04-26T20:30:45.472",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683196,1714163445483,-1362.85,0.00010958,2,"2024-04-26T20:30:45.483",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683197,1714163445494,-500.0,0.00010958,2,"2024-04-26T20:30:45.494",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683198,1714163445505,-500.0,0.00010958,2,"2024-04-26T20:30:45.505",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683199,1714163445516,-2661.13,0.00010958,2,"2024-04-26T20:30:45.516",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683200,1714163445528,-500.0,0.00010958,2,"2024-04-26T20:30:45.528",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683201,1714163445539,-1567.48,0.00010958,2,"2024-04-26T20:30:45.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683202,1714163445551,-4254.44,0.00010958,2,"2024-04-26T20:30:45.551",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683203,1714163445563,-1567.48,0.00010958,2,"2024-04-26T20:30:45.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683204,1714163445575,-2625.31,0.00010958,2,"2024-04-26T20:30:45.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683205,1714163445590,-500.0,0.00010958,2,"2024-04-26T20:30:45.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683206,1714163445600,-500.0,0.00010958,2,"2024-04-26T20:30:45.600",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683207,1714163445612,-500.0,0.00010958,2,"2024-04-26T20:30:45.612",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683208,1714163445625,-500.98604982,0.00010958,2,"2024-04-26T20:30:45.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683209,1714163445636,-956.91,0.00010958,2,"2024-04-26T20:30:45.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683210,1714163445647,-1145.76,0.00010958,2,"2024-04-26T20:30:45.647",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683211,1714163445658,-500.0,0.00010958,2,"2024-04-26T20:30:45.658",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683212,1714163445671,-500.0,0.00010958,2,"2024-04-26T20:30:45.671",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683213,1714163445682,-500.0,0.00010958,2,"2024-04-26T20:30:45.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683214,1714163445694,-500.0,0.00010958,2,"2024-04-26T20:30:45.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683215,1714163445705,-500.0,0.00010958,2,"2024-04-26T20:30:45.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683216,1714163445716,-500.0,0.00010958,2,"2024-04-26T20:30:45.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683217,1714163445727,-697.26,0.00010958,2,"2024-04-26T20:30:45.727",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683218,1714163445738,-547.58026465,0.00010958,2,"2024-04-26T20:30:45.738",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683219,1714163445749,-500.0,0.00010958,2,"2024-04-26T20:30:45.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683220,1714163445761,-2287.17,0.00010958,2,"2024-04-26T20:30:45.761",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683221,1714163445773,-2185.05,0.00010958,2,"2024-04-26T20:30:45.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683222,1714163445785,-500.0,0.00010958,2,"2024-04-26T20:30:45.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683223,1714163445797,-500.0,0.00010958,2,"2024-04-26T20:30:45.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683224,1714163445810,-500.0,0.00010958,2,"2024-04-26T20:30:45.810",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683225,1714163445821,-500.0,0.00010958,2,"2024-04-26T20:30:45.821",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683226,1714163445832,-500.0,0.00010958,2,"2024-04-26T20:30:45.832",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683229,1714163445843,-500.0,0.00010958,2,"2024-04-26T20:30:45.843",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683230,1714163445854,-1180.51,0.00010958,2,"2024-04-26T20:30:45.854",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683231,1714163445867,-919.28,0.00010958,2,"2024-04-26T20:30:45.867",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683232,1714163445878,-500.0,0.00010958,2,"2024-04-26T20:30:45.878",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683234,1714163445889,-500.0,0.00010958,2,"2024-04-26T20:30:45.889",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683235,1714163445900,-500.0,0.00010958,2,"2024-04-26T20:30:45.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683236,1714163445911,-500.0,0.00010958,2,"2024-04-26T20:30:45.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683237,1714163445922,-1704.75,0.00010958,2,"2024-04-26T20:30:45.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683238,1714163445934,-2071.72,0.00010958,2,"2024-04-26T20:30:45.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683240,1714163445946,-3626.27,0.00010958,2,"2024-04-26T20:30:45.946",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683242,1714163445957,-500.0,0.00010958,2,"2024-04-26T20:30:45.957",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683244,1714163445968,-560.03,0.00010958,2,"2024-04-26T20:30:45.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683246,1714163445979,-500.0,0.00010958,2,"2024-04-26T20:30:45.979",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683248,1714163445990,-500.0,0.00010958,2,"2024-04-26T20:30:45.990",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683251,1714163446001,-1677.07,0.00010958,2,"2024-04-26T20:30:46.001",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683253,1714163446012,-500.0,0.00010958,2,"2024-04-26T20:30:46.012",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683255,1714163446023,-1835.98,0.00010958,2,"2024-04-26T20:30:46.023",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683257,1714163446034,-500.0,0.00010958,2,"2024-04-26T20:30:46.034",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683259,1714163446045,-5761.93,0.00010958,2,"2024-04-26T20:30:46.045",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683262,1714163446057,-500.0,0.00010958,2,"2024-04-26T20:30:46.057",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683264,1714163446068,-500.0,0.00010958,2,"2024-04-26T20:30:46.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683266,1714163446079,-500.0,0.00010958,2,"2024-04-26T20:30:46.079",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683268,1714163446091,-679.84,0.00010958,2,"2024-04-26T20:30:46.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683270,1714163446102,-500.0,0.00010958,2,"2024-04-26T20:30:46.102",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683272,1714163446114,-4523.53,0.00010958,2,"2024-04-26T20:30:46.114",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683274,1714163446125,-156.38400229,0.00010958,2,"2024-04-26T20:30:46.125",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683275,1714163446136,-500.0,0.00010958,2,"2024-04-26T20:30:46.136",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683277,1714163446147,-542.73,0.00010958,2,"2024-04-26T20:30:46.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683279,1714163446158,-500.0,0.00010958,2,"2024-04-26T20:30:46.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683281,1714163446169,-2526.11,0.00010958,2,"2024-04-26T20:30:46.169",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683283,1714163446179,-500.0,0.00010958,2,"2024-04-26T20:30:46.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683285,1714163446190,-500.0,0.00010958,2,"2024-04-26T20:30:46.190",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683286,1714163446201,-2209.44,0.00010958,2,"2024-04-26T20:30:46.201",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683288,1714163446213,-500.0,0.00010958,2,"2024-04-26T20:30:46.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683290,1714163446223,-500.0,0.00010958,2,"2024-04-26T20:30:46.223",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683291,1714163446234,-500.0,0.00010958,2,"2024-04-26T20:30:46.234",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683292,1714163446245,-500.0,0.00010958,2,"2024-04-26T20:30:46.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683293,1714163446255,-695.77,0.00010958,2,"2024-04-26T20:30:46.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683294,1714163446266,-199.80761126,0.00010958,2,"2024-04-26T20:30:46.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683295,1714163446277,-487.76207151,0.00010958,2,"2024-04-26T20:30:46.277",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683296,1714163446288,-500.6977463,0.00010958,2,"2024-04-26T20:30:46.288",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683297,1714163446298,-500.0,0.00010958,2,"2024-04-26T20:30:46.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683298,1714163446308,-500.0,0.00010958,2,"2024-04-26T20:30:46.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683299,1714163446319,-500.0,0.00010958,2,"2024-04-26T20:30:46.319",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683300,1714163446329,-500.0,0.00010958,2,"2024-04-26T20:30:46.329",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683301,1714163446339,-1069.06,0.00010958,2,"2024-04-26T20:30:46.339",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683302,1714163446350,-1421.41,0.00010958,2,"2024-04-26T20:30:46.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683303,1714163446360,-500.0,0.00010958,2,"2024-04-26T20:30:46.360",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683304,1714163446371,-574.93370561,0.00010958,2,"2024-04-26T20:30:46.371",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683305,1714163446381,-2219.17,0.00010958,2,"2024-04-26T20:30:46.381",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683306,1714163446392,-500.0,0.00010958,2,"2024-04-26T20:30:46.392",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683307,1714163446404,-3685.12,0.00010958,2,"2024-04-26T20:30:46.404",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683308,1714163446414,-1934.93,0.00010958,2,"2024-04-26T20:30:46.414",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683309,1714163446425,-500.0,0.00010958,2,"2024-04-26T20:30:46.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683310,1714163446435,-2266.2,0.00010958,2,"2024-04-26T20:30:46.435",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683311,1714163446446,-500.0,0.00010958,2,"2024-04-26T20:30:46.446",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683312,1714163446457,-500.0,0.00010958,2,"2024-04-26T20:30:46.457",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683313,1714163446467,-500.0,0.00010958,2,"2024-04-26T20:30:46.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683314,1714163446477,-500.0,0.00010958,2,"2024-04-26T20:30:46.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683315,1714163446488,-897.83,0.00010958,2,"2024-04-26T20:30:46.488",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683316,1714163446499,-500.0,0.00010958,2,"2024-04-26T20:30:46.499",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683317,1714163446511,-500.0,0.00010958,2,"2024-04-26T20:30:46.511",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683318,1714163446522,-500.0,0.00010958,2,"2024-04-26T20:30:46.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683319,1714163446532,-2604.7,0.00010958,2,"2024-04-26T20:30:46.532",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683320,1714163446543,-719.4,0.00010958,2,"2024-04-26T20:30:46.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683321,1714163446553,-500.0,0.00010958,2,"2024-04-26T20:30:46.553",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683322,1714163446565,-500.0,0.00010958,2,"2024-04-26T20:30:46.565",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683323,1714163446577,-500.0,0.00010958,2,"2024-04-26T20:30:46.577",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683325,1714163446589,-1875.76,0.00010958,2,"2024-04-26T20:30:46.589",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683326,1714163446601,-881.77,0.00010958,2,"2024-04-26T20:30:46.601",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683327,1714163446615,-500.0,0.00010958,2,"2024-04-26T20:30:46.615",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683328,1714163446626,-574.77655315,0.00010958,2,"2024-04-26T20:30:46.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683329,1714163446638,-792.37,0.00010958,2,"2024-04-26T20:30:46.638",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683330,1714163446649,-1224.21,0.00010958,2,"2024-04-26T20:30:46.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683331,1714163446662,-500.0,0.00010958,2,"2024-04-26T20:30:46.662",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683332,1714163446673,-500.0,0.00010958,2,"2024-04-26T20:30:46.673",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683333,1714163446683,-150.64843487,0.00010958,2,"2024-04-26T20:30:46.683",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683334,1714163446694,-500.0,0.00010958,2,"2024-04-26T20:30:46.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683335,1714163446704,-500.0,0.00010958,2,"2024-04-26T20:30:46.704",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683336,1714163446714,-500.0,0.00010958,2,"2024-04-26T20:30:46.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683337,1714163446725,-2491.13,0.00010958,2,"2024-04-26T20:30:46.725",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683338,1714163446735,-500.0,0.00010958,2,"2024-04-26T20:30:46.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683339,1714163446746,-500.0,0.00010958,2,"2024-04-26T20:30:46.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683340,1714163446759,-777.53,0.00010958,2,"2024-04-26T20:30:46.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683341,1714163446770,-500.0,0.00010958,2,"2024-04-26T20:30:46.770",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683342,1714163446780,-500.0,0.00010958,2,"2024-04-26T20:30:46.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683343,1714163446791,-500.0,0.00010958,2,"2024-04-26T20:30:46.791",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683344,1714163446803,-4497.48,0.00010958,2,"2024-04-26T20:30:46.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683345,1714163446816,-524.01,0.00010958,2,"2024-04-26T20:30:46.816",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683346,1714163446828,-500.0,0.00010958,2,"2024-04-26T20:30:46.828",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683347,1714163446839,-962.97,0.00010958,2,"2024-04-26T20:30:46.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683348,1714163446850,-502.13962029,0.00010958,2,"2024-04-26T20:30:46.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683349,1714163446862,-502.51507852,0.00010958,2,"2024-04-26T20:30:46.862",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683350,1714163447239,-500.0,0.00010958,2,"2024-04-26T20:30:47.239",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683351,1714163447257,-813.53,0.00010958,2,"2024-04-26T20:30:47.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683352,1714163447279,-500.0,0.00010958,2,"2024-04-26T20:30:47.279",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683353,1714163447289,-500.0,0.00010958,2,"2024-04-26T20:30:47.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683354,1714163447300,-500.0,0.00010958,2,"2024-04-26T20:30:47.300",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683355,1714163447310,-1859.21,0.00010958,2,"2024-04-26T20:30:47.310",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683356,1714163447320,-500.0,0.00010958,2,"2024-04-26T20:30:47.320",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683357,1714163447330,-500.0,0.00010958,2,"2024-04-26T20:30:47.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683358,1714163447342,-500.0,0.00010958,2,"2024-04-26T20:30:47.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683359,1714163447353,-2961.82,0.00010958,2,"2024-04-26T20:30:47.353",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683360,1714163447364,-872.6,0.00010958,2,"2024-04-26T20:30:47.364",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683361,1714163447374,-500.0,0.00010958,2,"2024-04-26T20:30:47.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683362,1714163447384,-500.0,0.00010958,2,"2024-04-26T20:30:47.384",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683363,1714163447393,-980.7,0.00010958,2,"2024-04-26T20:30:47.393",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683364,1714163447402,-500.81445411,0.00010958,2,"2024-04-26T20:30:47.402",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683365,1714163447412,-500.0,0.00010958,2,"2024-04-26T20:30:47.412",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683366,1714163447422,-500.0,0.00010958,2,"2024-04-26T20:30:47.422",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683367,1714163447432,-500.0,0.00010958,2,"2024-04-26T20:30:47.432",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683368,1714163447441,-500.0,0.00010958,2,"2024-04-26T20:30:47.441",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683369,1714163447452,-500.0,0.00010958,2,"2024-04-26T20:30:47.452",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683370,1714163447463,-500.0,0.00010958,2,"2024-04-26T20:30:47.463",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683371,1714163447472,-500.0,0.00010958,2,"2024-04-26T20:30:47.472",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683372,1714163447483,-2588.75,0.00010958,2,"2024-04-26T20:30:47.483",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683373,1714163447493,-500.0,0.00010958,2,"2024-04-26T20:30:47.493",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683374,1714163447503,-1579.88,0.00010958,2,"2024-04-26T20:30:47.503",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683375,1714163447513,-500.0,0.00010958,2,"2024-04-26T20:30:47.513",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683376,1714163447522,-500.0,0.00010958,2,"2024-04-26T20:30:47.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683377,1714163447532,-500.0,0.00010958,2,"2024-04-26T20:30:47.532",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683378,1714163447542,-971.13,0.00010958,2,"2024-04-26T20:30:47.542",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683379,1714163447554,-3038.89,0.00010958,2,"2024-04-26T20:30:47.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683380,1714163447563,-500.0,0.00010958,2,"2024-04-26T20:30:47.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683381,1714163447573,-1231.06,0.00010958,2,"2024-04-26T20:30:47.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683382,1714163447586,-951.66,0.00010958,2,"2024-04-26T20:30:47.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683383,1714163447596,-500.0,0.00010958,2,"2024-04-26T20:30:47.596",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683384,1714163447606,-500.0,0.00010958,2,"2024-04-26T20:30:47.606",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683385,1714163447617,-500.0,0.00010958,2,"2024-04-26T20:30:47.617",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683386,1714163447628,-1294.66,0.00010958,2,"2024-04-26T20:30:47.628",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683387,1714163447638,-4517.43,0.00010958,2,"2024-04-26T20:30:47.638",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683388,1714163447647,-500.0,0.00010958,2,"2024-04-26T20:30:47.647",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683389,1714163447656,-500.0,0.00010958,2,"2024-04-26T20:30:47.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683390,1714163447670,-500.0,0.00010958,2,"2024-04-26T20:30:47.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683391,1714163447680,-500.0,0.00010958,2,"2024-04-26T20:30:47.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683392,1714163447691,-501.21491854,0.00010958,2,"2024-04-26T20:30:47.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683393,1714163447701,-500.0,0.00010958,2,"2024-04-26T20:30:47.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683394,1714163447711,-500.0,0.00010958,2,"2024-04-26T20:30:47.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683395,1714163447722,-500.0,0.00010958,2,"2024-04-26T20:30:47.722",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683396,1714163447733,-500.0,0.00010958,2,"2024-04-26T20:30:47.733",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683397,1714163447743,-935.13,0.00010958,2,"2024-04-26T20:30:47.743",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683398,1714163447754,-163.16920512,0.00010958,2,"2024-04-26T20:30:47.754",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683399,1714163447764,-500.0,0.00010958,2,"2024-04-26T20:30:47.764",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683400,1714163447776,-500.0,0.00010958,2,"2024-04-26T20:30:47.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683401,1714163447786,-2319.47,0.00010958,2,"2024-04-26T20:30:47.786",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683402,1714163447797,-503.85158862,0.00010958,2,"2024-04-26T20:30:47.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683403,1714163447808,-1311.13,0.00010958,2,"2024-04-26T20:30:47.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683404,1714163447818,-2739.39,0.00010958,2,"2024-04-26T20:30:47.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683405,1714163447827,-500.0,0.00010958,2,"2024-04-26T20:30:47.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683406,1714163447837,-500.0,0.00010958,2,"2024-04-26T20:30:47.837",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683407,1714163447848,-500.0,0.00010958,2,"2024-04-26T20:30:47.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683408,1714163447859,-500.0,0.00010958,2,"2024-04-26T20:30:47.859",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683409,1714163447869,-2079.53,0.00010958,2,"2024-04-26T20:30:47.869",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683410,1714163447879,-500.4326791,0.00010958,2,"2024-04-26T20:30:47.879",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683411,1714163447891,-1900.98,0.00010958,2,"2024-04-26T20:30:47.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683412,1714163447902,-500.0,0.00010958,2,"2024-04-26T20:30:47.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683413,1714163447912,-322.51858577,0.00010958,2,"2024-04-26T20:30:47.912",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683414,1714163447922,-500.0,0.00010958,2,"2024-04-26T20:30:47.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683415,1714163447932,-500.0,0.00010958,2,"2024-04-26T20:30:47.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683416,1714163447943,-5377.53,0.00010958,2,"2024-04-26T20:30:47.943",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683417,1714163447954,-500.0,0.00010958,2,"2024-04-26T20:30:47.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683418,1714163447964,-500.0,0.00010958,2,"2024-04-26T20:30:47.964",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683419,1714163447974,-500.0,0.00010958,2,"2024-04-26T20:30:47.974",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683420,1714163447984,-238.51536162,0.00010958,2,"2024-04-26T20:30:47.984",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683421,1714163447994,-500.0,0.00010958,2,"2024-04-26T20:30:47.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683422,1714163448004,-3853.37,0.00010958,2,"2024-04-26T20:30:48.004",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683423,1714163448015,-500.0,0.00010958,2,"2024-04-26T20:30:48.015",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683424,1714163448026,-500.0,0.00010958,2,"2024-04-26T20:30:48.026",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683425,1714163448037,-500.0,0.00010958,2,"2024-04-26T20:30:48.037",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683426,1714163448048,-500.0,0.00010958,2,"2024-04-26T20:30:48.048",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683427,1714163448058,-500.0,0.00010958,2,"2024-04-26T20:30:48.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683428,1714163448067,-550.85667913,0.00010958,2,"2024-04-26T20:30:48.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683429,1714163448077,-500.0,0.00010958,2,"2024-04-26T20:30:48.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683430,1714163448089,-1485.32,0.00010958,2,"2024-04-26T20:30:48.089",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683431,1714163448099,-500.0,0.00010958,2,"2024-04-26T20:30:48.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683432,1714163448110,-500.0,0.00010958,2,"2024-04-26T20:30:48.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683433,1714163448121,-500.0,0.00010958,2,"2024-04-26T20:30:48.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683434,1714163448133,-500.0,0.00010958,2,"2024-04-26T20:30:48.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683435,1714163448145,-500.0,0.00010958,2,"2024-04-26T20:30:48.145",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683436,1714163448157,-500.0,0.00010958,2,"2024-04-26T20:30:48.157",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683437,1714163448169,-2119.08,0.00010958,2,"2024-04-26T20:30:48.169",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683438,1714163448179,-612.60867078,0.00010958,2,"2024-04-26T20:30:48.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683439,1714163448190,-500.0,0.00010958,2,"2024-04-26T20:30:48.190",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683440,1714163448200,-648.41420551,0.00010958,2,"2024-04-26T20:30:48.200",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683441,1714163448210,-500.0,0.00010958,2,"2024-04-26T20:30:48.210",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683442,1714163448220,-500.0,0.00010958,2,"2024-04-26T20:30:48.220",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683443,1714163448230,-500.0,0.00010958,2,"2024-04-26T20:30:48.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683444,1714163448241,-8354.13,0.00010958,2,"2024-04-26T20:30:48.241",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683445,1714163448250,-500.0,0.00010958,2,"2024-04-26T20:30:48.250",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683446,1714163448259,-500.0,0.00010958,2,"2024-04-26T20:30:48.259",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683447,1714163448268,-500.0,0.00010958,2,"2024-04-26T20:30:48.268",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683448,1714163448278,-500.0,0.00010958,2,"2024-04-26T20:30:48.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683449,1714163448289,-500.0,0.00010958,2,"2024-04-26T20:30:48.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683450,1714163448299,-500.0,0.00010958,2,"2024-04-26T20:30:48.299",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683451,1714163448308,-826.05,0.00010958,2,"2024-04-26T20:30:48.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683452,1714163448318,-567.82,0.00010959,2,"2024-04-26T20:30:48.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683453,1714163448328,-2000.0,0.00010959,3,"2024-04-26T20:30:48.328",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683454,1714163448337,-150.0,0.00010959,2,"2024-04-26T20:30:48.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683455,1714163448348,-2750.0,0.00011,3,"2024-04-26T20:30:48.348",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683456,1714163448358,-284.5,0.0001101,2,"2024-04-26T20:30:48.358",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683457,1714163448368,-240.45127751,0.00011023,2,"2024-04-26T20:30:48.368",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683458,1714163448377,-209.52982044,0.00011031,2,"2024-04-26T20:30:48.377",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683459,1714163448387,-3767.97770898,0.00011044,2,"2024-04-26T20:30:48.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683460,1714163448397,-1000.0,0.000111,2,"2024-04-26T20:30:48.397",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683461,1714163448407,-240.45127751,0.00011105,2,"2024-04-26T20:30:48.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683462,1714163448416,-1567.48,0.0001113,2,"2024-04-26T20:30:48.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683463,1714163448426,-245000.0,0.00011131,2,"2024-04-26T20:30:48.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683464,1714163448437,-11353.899,0.00011131,2,"2024-04-26T20:30:48.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683465,1714163448447,-174.27566945,0.00011132,2,"2024-04-26T20:30:48.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683466,1714163448457,-500.0,0.00011132,2,"2024-04-26T20:30:48.457",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683467,1714163448467,-48852.40068515,0.0001118,2,"2024-04-26T20:30:48.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683468,1714163448477,-3000.0,0.0001118,2,"2024-04-26T20:30:48.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683469,1714163448487,-240.45127751,0.00011187,2,"2024-04-26T20:30:48.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683470,1714163448497,-450.35978014,0.00011224,2,"2024-04-26T20:30:48.497",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683471,1714163448506,-3767.97770898,0.00011229,2,"2024-04-26T20:30:48.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683472,1714163448516,-376.89577629,0.0001123,2,"2024-04-26T20:30:48.516",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683473,1714163448526,-1060.91116612,0.00011231,2,"2024-04-26T20:30:48.526",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683474,1714163448535,-1567.48,0.00011231,2,"2024-04-26T20:30:48.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683475,1714163448545,-484.99650723,0.00011232,2,"2024-04-26T20:30:48.545",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683476,1714163448554,-165.55060811,0.00011232,2,"2024-04-26T20:30:48.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683477,1714163448565,-500.0,0.00011232,2,"2024-04-26T20:30:48.565",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683478,1714163448574,-500.0,0.00011232,2,"2024-04-26T20:30:48.574",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683479,1714163448584,-553.27438667,0.00011232,2,"2024-04-26T20:30:48.584",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683480,1714163448598,-500.0,0.00011232,2,"2024-04-26T20:30:48.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683481,1714163448608,-500.0,0.00011232,2,"2024-04-26T20:30:48.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683482,1714163448621,-500.0,0.00011232,2,"2024-04-26T20:30:48.621",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683483,1714163448632,-500.0,0.00011232,2,"2024-04-26T20:30:48.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683484,1714163448643,-500.0,0.00011232,2,"2024-04-26T20:30:48.643",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683485,1714163448653,-500.0,0.00011232,2,"2024-04-26T20:30:48.653",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683486,1714163448666,-500.0,0.00011232,2,"2024-04-26T20:30:48.666",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683487,1714163448676,-561.63238684,0.00011232,2,"2024-04-26T20:30:48.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683488,1714163448685,-625.89,0.00011232,2,"2024-04-26T20:30:48.685",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683489,1714163448694,-500.0,0.00011232,2,"2024-04-26T20:30:48.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683490,1714163448704,-500.0,0.00011232,2,"2024-04-26T20:30:48.704",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683491,1714163448713,-500.0,0.00011232,2,"2024-04-26T20:30:48.713",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683492,1714163448723,-378.20782051,0.00011232,2,"2024-04-26T20:30:48.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683493,1714163448734,-500.0,0.00011232,2,"2024-04-26T20:30:48.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683494,1714163448744,-561.39,0.00011232,2,"2024-04-26T20:30:48.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683495,1714163448755,-500.0,0.00011232,2,"2024-04-26T20:30:48.755",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683496,1714163448765,-500.0,0.00011232,2,"2024-04-26T20:30:48.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683497,1714163448775,-500.0,0.00011232,2,"2024-04-26T20:30:48.775",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683498,1714163448785,-500.0,0.00011232,2,"2024-04-26T20:30:48.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683499,1714163448795,-500.0,0.00011232,2,"2024-04-26T20:30:48.795",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683500,1714163448805,-500.0,0.00011232,2,"2024-04-26T20:30:48.805",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683501,1714163448816,-201.18646221,0.00011232,2,"2024-04-26T20:30:48.816",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683502,1714163448827,-500.0,0.00011232,2,"2024-04-26T20:30:48.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683503,1714163448838,-500.0,0.00011232,2,"2024-04-26T20:30:48.838",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683504,1714163448850,-500.0,0.00011232,2,"2024-04-26T20:30:48.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683505,1714163448860,-500.0,0.00011232,2,"2024-04-26T20:30:48.860",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683506,1714163448871,-500.0,0.00011232,2,"2024-04-26T20:30:48.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683507,1714163448881,-508.89293574,0.00011232,2,"2024-04-26T20:30:48.881",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683508,1714163448891,-500.0,0.00011232,2,"2024-04-26T20:30:48.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683509,1714163448902,-500.0,0.00011232,2,"2024-04-26T20:30:48.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683510,1714163448913,-500.0,0.00011232,2,"2024-04-26T20:30:48.913",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683511,1714163448922,-544.68187657,0.00011232,2,"2024-04-26T20:30:48.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683512,1714163448932,-500.0,0.00011232,2,"2024-04-26T20:30:48.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683513,1714163448940,-500.0,0.00011232,2,"2024-04-26T20:30:48.940",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683514,1714163448950,-500.0,0.00011232,2,"2024-04-26T20:30:48.950",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683515,1714163448959,-500.0,0.00011232,2,"2024-04-26T20:30:48.959",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683516,1714163448968,-500.0,0.00011232,2,"2024-04-26T20:30:48.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683517,1714163448977,-277.97,0.00011232,2,"2024-04-26T20:30:48.977",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683518,1714163448986,-500.0,0.00011232,2,"2024-04-26T20:30:48.986",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683519,1714163448994,-500.0,0.00011232,2,"2024-04-26T20:30:48.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683520,1714163449003,-500.0,0.00011232,2,"2024-04-26T20:30:49.003",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683521,1714163449012,-500.0,0.00011232,2,"2024-04-26T20:30:49.012",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683522,1714163449022,-500.0,0.00011232,2,"2024-04-26T20:30:49.022",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683523,1714163449031,-500.0,0.00011232,2,"2024-04-26T20:30:49.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683524,1714163449040,-500.0,0.00011232,2,"2024-04-26T20:30:49.040",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683525,1714163449049,-500.0,0.00011232,2,"2024-04-26T20:30:49.049",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683526,1714163449058,-500.0,0.00011232,2,"2024-04-26T20:30:49.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683527,1714163449072,-500.0,0.00011232,2,"2024-04-26T20:30:49.072",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683528,1714163449082,-500.0,0.00011232,2,"2024-04-26T20:30:49.082",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683529,1714163449092,-281.8,0.00011232,2,"2024-04-26T20:30:49.092",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683530,1714163449101,-500.0,0.00011232,2,"2024-04-26T20:30:49.101",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683531,1714163449110,-500.0,0.00011232,2,"2024-04-26T20:30:49.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683532,1714163449120,-500.0,0.00011232,2,"2024-04-26T20:30:49.120",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683533,1714163449130,-500.0,0.00011232,2,"2024-04-26T20:30:49.130",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683534,1714163449139,-500.0,0.00011232,2,"2024-04-26T20:30:49.139",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683535,1714163449148,-500.0,0.00011232,2,"2024-04-26T20:30:49.148",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683536,1714163449158,-500.0,0.00011232,2,"2024-04-26T20:30:49.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683537,1714163449167,-500.0,0.00011232,2,"2024-04-26T20:30:49.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683538,1714163449177,-500.0,0.00011232,2,"2024-04-26T20:30:49.177",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683539,1714163449187,-500.0,0.00011232,2,"2024-04-26T20:30:49.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683540,1714163449196,-506.87442714,0.00011232,2,"2024-04-26T20:30:49.196",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683541,1714163449206,-500.0,0.00011232,2,"2024-04-26T20:30:49.206",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683542,1714163449216,-500.0,0.00011232,2,"2024-04-26T20:30:49.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683543,1714163449226,-500.0,0.00011232,2,"2024-04-26T20:30:49.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683544,1714163449236,-500.0,0.00011232,2,"2024-04-26T20:30:49.236",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683545,1714163449245,-500.0,0.00011232,2,"2024-04-26T20:30:49.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683546,1714163449255,-500.0,0.00011232,2,"2024-04-26T20:30:49.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683547,1714163449264,-500.0,0.00011232,2,"2024-04-26T20:30:49.264",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683548,1714163449274,-425.67,0.00011232,2,"2024-04-26T20:30:49.274",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683549,1714163449284,-500.0,0.00011232,2,"2024-04-26T20:30:49.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683550,1714163449293,-500.0,0.00011232,2,"2024-04-26T20:30:49.293",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683551,1714163449302,-625.38,0.00011232,2,"2024-04-26T20:30:49.302",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683552,1714163449312,-600.5,0.00011232,2,"2024-04-26T20:30:49.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683553,1714163449321,-500.0,0.00011232,2,"2024-04-26T20:30:49.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683554,1714163449331,-151.0,0.00011232,2,"2024-04-26T20:30:49.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683555,1714163449341,-500.0,0.00011232,2,"2024-04-26T20:30:49.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683556,1714163449351,-507.38930438,0.00011232,2,"2024-04-26T20:30:49.351",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683557,1714163449361,-500.0,0.00011232,2,"2024-04-26T20:30:49.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683558,1714163449370,-500.0,0.00011232,2,"2024-04-26T20:30:49.370",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683559,1714163449380,-500.0,0.00011232,2,"2024-04-26T20:30:49.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683560,1714163449389,-507.15,0.00011232,2,"2024-04-26T20:30:49.389",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683561,1714163449398,-500.0,0.00011232,2,"2024-04-26T20:30:49.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683562,1714163449408,-500.0,0.00011232,2,"2024-04-26T20:30:49.408",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683563,1714163449417,-500.0,0.00011232,2,"2024-04-26T20:30:49.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683564,1714163449426,-500.0,0.00011232,2,"2024-04-26T20:30:49.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683565,1714163449436,-551.75,0.00011232,2,"2024-04-26T20:30:49.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683566,1714163449445,-500.0,0.00011232,2,"2024-04-26T20:30:49.445",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683567,1714163449454,-500.0,0.00011232,2,"2024-04-26T20:30:49.454",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683568,1714163449465,-500.0,0.00011232,2,"2024-04-26T20:30:49.465",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683569,1714163449474,-500.0,0.00011232,2,"2024-04-26T20:30:49.474",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683570,1714163449483,-500.0,0.00011232,2,"2024-04-26T20:30:49.483",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683571,1714163449492,-500.0,0.00011232,2,"2024-04-26T20:30:49.492",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683572,1714163449501,-500.0,0.00011232,2,"2024-04-26T20:30:49.501",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683573,1714163449510,-180.02,0.00011232,2,"2024-04-26T20:30:49.510",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683574,1714163449520,-500.0,0.00011232,2,"2024-04-26T20:30:49.520",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683575,1714163449529,-500.0,0.00011232,2,"2024-04-26T20:30:49.529",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683576,1714163449539,-671.3,0.00011232,2,"2024-04-26T20:30:49.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683577,1714163449547,-533.55,0.00011232,2,"2024-04-26T20:30:49.547",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683578,1714163449557,-500.0,0.00011232,2,"2024-04-26T20:30:49.557",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683579,1714163449566,-500.0,0.00011232,2,"2024-04-26T20:30:49.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683580,1714163449575,-500.0,0.00011232,2,"2024-04-26T20:30:49.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683581,1714163449587,-500.0,0.00011232,2,"2024-04-26T20:30:49.587",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683582,1714163449596,-500.0,0.00011232,2,"2024-04-26T20:30:49.596",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683583,1714163449605,-579.19,0.00011232,2,"2024-04-26T20:30:49.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683584,1714163449615,-500.0,0.00011232,2,"2024-04-26T20:30:49.615",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683585,1714163449625,-500.0,0.00011232,2,"2024-04-26T20:30:49.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683586,1714163449634,-500.0,0.00011232,2,"2024-04-26T20:30:49.634",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683587,1714163449643,-500.0,0.00011232,2,"2024-04-26T20:30:49.643",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683588,1714163449652,-955.34,0.00011232,2,"2024-04-26T20:30:49.652",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683589,1714163449664,-500.0,0.00011232,2,"2024-04-26T20:30:49.664",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683590,1714163449674,-500.0,0.00011232,2,"2024-04-26T20:30:49.674",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683591,1714163449683,-500.0,0.00011232,2,"2024-04-26T20:30:49.683",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683592,1714163449692,-500.0,0.00011232,2,"2024-04-26T20:30:49.692",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683593,1714163449701,-671.73,0.00011232,2,"2024-04-26T20:30:49.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683594,1714163449711,-500.0,0.00011232,2,"2024-04-26T20:30:49.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683595,1714163449720,-500.0,0.00011232,2,"2024-04-26T20:30:49.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683596,1714163449729,-500.0,0.00011232,2,"2024-04-26T20:30:49.729",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683597,1714163449738,-500.0,0.00011232,2,"2024-04-26T20:30:49.738",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683598,1714163449748,-1276.83,0.00011232,2,"2024-04-26T20:30:49.748",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683599,1714163449757,-1124.75,0.00011232,2,"2024-04-26T20:30:49.757",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683600,1714163449766,-655.84,0.00011232,2,"2024-04-26T20:30:49.766",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683601,1714163449775,-646.12,0.00011232,2,"2024-04-26T20:30:49.775",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683602,1714163449784,-500.0,0.00011232,2,"2024-04-26T20:30:49.784",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683603,1714163449793,-1220.33,0.00011232,2,"2024-04-26T20:30:49.793",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683604,1714163449803,-500.0,0.00011232,2,"2024-04-26T20:30:49.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683605,1714163449812,-500.0,0.00011232,2,"2024-04-26T20:30:49.812",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683606,1714163449822,-500.0,0.00011232,2,"2024-04-26T20:30:49.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683607,1714163449831,-500.0,0.00011232,2,"2024-04-26T20:30:49.831",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683608,1714163449841,-500.0,0.00011232,2,"2024-04-26T20:30:49.841",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683609,1714163449850,-500.0,0.00011232,2,"2024-04-26T20:30:49.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683610,1714163449860,-500.0,0.00011232,2,"2024-04-26T20:30:49.860",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683611,1714163449870,-500.0,0.00011232,2,"2024-04-26T20:30:49.870",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683612,1714163449880,-500.0,0.00011232,2,"2024-04-26T20:30:49.880",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683613,1714163449890,-500.0,0.00011232,2,"2024-04-26T20:30:49.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683614,1714163449900,-652.81,0.00011232,2,"2024-04-26T20:30:49.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683615,1714163449909,-500.0,0.00011232,2,"2024-04-26T20:30:49.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683616,1714163449918,-500.0,0.00011232,2,"2024-04-26T20:30:49.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683617,1714163449928,-500.0,0.00011232,2,"2024-04-26T20:30:49.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683618,1714163449937,-500.0,0.00011232,2,"2024-04-26T20:30:49.937",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683619,1714163449947,-1312.01,0.00011232,2,"2024-04-26T20:30:49.947",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683620,1714163449956,-500.0,0.00011232,2,"2024-04-26T20:30:49.956",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683621,1714163449967,-500.0,0.00011232,2,"2024-04-26T20:30:49.967",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683622,1714163449976,-500.0,0.00011232,2,"2024-04-26T20:30:49.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683623,1714163449985,-500.0,0.00011232,2,"2024-04-26T20:30:49.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683624,1714163449995,-500.0,0.00011232,2,"2024-04-26T20:30:49.995",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683625,1714163450005,-500.0,0.00011232,2,"2024-04-26T20:30:50.005",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683626,1714163450015,-500.0,0.00011232,2,"2024-04-26T20:30:50.015",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683627,1714163450025,-500.0,0.00011232,2,"2024-04-26T20:30:50.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683628,1714163450035,-500.0,0.00011232,2,"2024-04-26T20:30:50.035",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683629,1714163450044,-500.0,0.00011232,2,"2024-04-26T20:30:50.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683630,1714163450054,-500.0,0.00011232,2,"2024-04-26T20:30:50.054",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683631,1714163450063,-1436.63,0.00011232,2,"2024-04-26T20:30:50.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683632,1714163450073,-500.0,0.00011232,2,"2024-04-26T20:30:50.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683633,1714163450083,-501.93914007,0.00011232,2,"2024-04-26T20:30:50.083",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683634,1714163450092,-500.0,0.00011232,2,"2024-04-26T20:30:50.092",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683635,1714163450102,-989.65,0.00011232,2,"2024-04-26T20:30:50.102",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683636,1714163450112,-590.26,0.00011232,2,"2024-04-26T20:30:50.112",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683637,1714163450121,-500.0,0.00011232,2,"2024-04-26T20:30:50.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683638,1714163450131,-702.67,0.00011232,2,"2024-04-26T20:30:50.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683639,1714163450141,-500.0,0.00011232,2,"2024-04-26T20:30:50.141",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683640,1714163450150,-733.62,0.00011232,2,"2024-04-26T20:30:50.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683641,1714163450160,-500.0,0.00011232,2,"2024-04-26T20:30:50.160",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683642,1714163450170,-500.0,0.00011232,2,"2024-04-26T20:30:50.170",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683643,1714163450180,-504.25,0.00011232,2,"2024-04-26T20:30:50.180",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683644,1714163450190,-323.57381415,0.00011232,2,"2024-04-26T20:30:50.190",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683645,1714163450200,-500.0,0.00011232,2,"2024-04-26T20:30:50.200",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683646,1714163450209,-304.58,0.00011232,2,"2024-04-26T20:30:50.209",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683647,1714163450219,-626.54,0.00011232,2,"2024-04-26T20:30:50.219",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683648,1714163450228,-500.0,0.00011232,2,"2024-04-26T20:30:50.228",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683649,1714163450238,-634.61,0.00011232,2,"2024-04-26T20:30:50.238",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683650,1714163450247,-500.0,0.00011232,2,"2024-04-26T20:30:50.247",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683651,1714163450256,-700.36,0.00011232,2,"2024-04-26T20:30:50.256",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683652,1714163450266,-500.0,0.00011232,2,"2024-04-26T20:30:50.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683653,1714163450275,-500.0,0.00011232,2,"2024-04-26T20:30:50.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683654,1714163450284,-500.0,0.00011232,2,"2024-04-26T20:30:50.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683655,1714163450293,-500.0,0.00011232,2,"2024-04-26T20:30:50.293",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683656,1714163450303,-500.0,0.00011232,2,"2024-04-26T20:30:50.303",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683657,1714163450312,-500.0,0.00011232,2,"2024-04-26T20:30:50.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683658,1714163450322,-500.0,0.00011232,2,"2024-04-26T20:30:50.322",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683659,1714163450331,-500.0,0.00011232,2,"2024-04-26T20:30:50.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683660,1714163450340,-906.86,0.00011232,2,"2024-04-26T20:30:50.340",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683661,1714163450350,-505.182449,0.00011232,2,"2024-04-26T20:30:50.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683662,1714163450359,-500.45,0.00011232,2,"2024-04-26T20:30:50.359",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683663,1714163450369,-500.0,0.00011232,2,"2024-04-26T20:30:50.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683664,1714163450378,-502.19,0.00011232,2,"2024-04-26T20:30:50.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683665,1714163450387,-503.92140658,0.00011232,2,"2024-04-26T20:30:50.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683666,1714163450397,-500.0,0.00011232,2,"2024-04-26T20:30:50.397",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683667,1714163450406,-500.0,0.00011232,2,"2024-04-26T20:30:50.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683668,1714163450417,-500.0,0.00011232,2,"2024-04-26T20:30:50.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683669,1714163450426,-500.0,0.00011232,2,"2024-04-26T20:30:50.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683670,1714163450436,-500.0,0.00011232,2,"2024-04-26T20:30:50.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683671,1714163450446,-409.38889791,0.00011232,2,"2024-04-26T20:30:50.446",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683672,1714163450455,-603.23,0.00011232,2,"2024-04-26T20:30:50.455",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683673,1714163450465,-500.0,0.00011232,2,"2024-04-26T20:30:50.465",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683674,1714163450476,-500.0,0.00011232,2,"2024-04-26T20:30:50.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683675,1714163450486,-500.0,0.00011232,2,"2024-04-26T20:30:50.486",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683676,1714163450496,-1488.62,0.00011232,2,"2024-04-26T20:30:50.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683677,1714163450506,-500.0,0.00011232,2,"2024-04-26T20:30:50.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683678,1714163450516,-500.0,0.00011232,2,"2024-04-26T20:30:50.516",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683679,1714163450526,-500.0,0.00011232,2,"2024-04-26T20:30:50.526",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683680,1714163450536,-500.0,0.00011232,2,"2024-04-26T20:30:50.536",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683681,1714163450547,-500.0,0.00011232,2,"2024-04-26T20:30:50.547",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683682,1714163450557,-1093.9,0.00011232,2,"2024-04-26T20:30:50.557",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683683,1714163450568,-1379.83,0.00011232,2,"2024-04-26T20:30:50.568",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683684,1714163450580,-500.0,0.00011232,2,"2024-04-26T20:30:50.580",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683685,1714163450591,-500.0,0.00011232,2,"2024-04-26T20:30:50.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683686,1714163450604,-500.0,0.00011232,2,"2024-04-26T20:30:50.604",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683687,1714163450614,-500.0,0.00011232,2,"2024-04-26T20:30:50.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683688,1714163450625,-500.0,0.00011232,2,"2024-04-26T20:30:50.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683689,1714163450635,-500.0,0.00011232,2,"2024-04-26T20:30:50.635",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683690,1714163450646,-500.0,0.00011232,2,"2024-04-26T20:30:50.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683691,1714163450656,-500.0,0.00011232,2,"2024-04-26T20:30:50.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683692,1714163450865,-500.0,0.00011232,2,"2024-04-26T20:30:50.865",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683693,1714163450876,-500.0,0.00011232,2,"2024-04-26T20:30:50.876",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683694,1714163450886,-500.0,0.00011232,2,"2024-04-26T20:30:50.886",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683695,1714163450896,-500.0,0.00011232,2,"2024-04-26T20:30:50.896",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683696,1714163450906,-500.0,0.00011232,2,"2024-04-26T20:30:50.906",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683697,1714163450916,-500.0,0.00011232,2,"2024-04-26T20:30:50.916",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683698,1714163450926,-500.0,0.00011232,2,"2024-04-26T20:30:50.926",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683699,1714163450936,-500.0,0.00011232,2,"2024-04-26T20:30:50.936",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683700,1714163450946,-500.0,0.00011232,2,"2024-04-26T20:30:50.946",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683701,1714163450956,-599.26,0.00011232,2,"2024-04-26T20:30:50.956",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683702,1714163450966,-500.0,0.00011232,2,"2024-04-26T20:30:50.966",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683703,1714163450977,-1351.97,0.00011232,2,"2024-04-26T20:30:50.977",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683704,1714163450987,-503.22719926,0.00011232,2,"2024-04-26T20:30:50.987",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683705,1714163450997,-500.0,0.00011232,2,"2024-04-26T20:30:50.997",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683706,1714163451006,-157.01543514,0.00011232,2,"2024-04-26T20:30:51.006",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683707,1714163451016,-500.0,0.00011232,2,"2024-04-26T20:30:51.016",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683708,1714163451027,-500.0,0.00011232,2,"2024-04-26T20:30:51.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683709,1714163451036,-824.66,0.00011232,2,"2024-04-26T20:30:51.036",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683710,1714163451046,-500.0,0.00011232,2,"2024-04-26T20:30:51.046",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683711,1714163451055,-1632.86,0.00011232,2,"2024-04-26T20:30:51.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683712,1714163451065,-500.0,0.00011232,2,"2024-04-26T20:30:51.065",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683713,1714163451075,-720.95,0.00011232,2,"2024-04-26T20:30:51.075",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683714,1714163451085,-500.0,0.00011232,2,"2024-04-26T20:30:51.085",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683715,1714163451095,-500.0,0.00011232,2,"2024-04-26T20:30:51.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683716,1714163451105,-500.0,0.00011232,2,"2024-04-26T20:30:51.105",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683717,1714163451116,-500.0,0.00011232,2,"2024-04-26T20:30:51.116",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683718,1714163451126,-500.0,0.00011232,2,"2024-04-26T20:30:51.126",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683719,1714163451137,-500.0,0.00011232,2,"2024-04-26T20:30:51.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683720,1714163451147,-500.0,0.00011232,2,"2024-04-26T20:30:51.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683721,1714163451157,-500.0,0.00011232,2,"2024-04-26T20:30:51.157",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683722,1714163451168,-500.0,0.00011232,2,"2024-04-26T20:30:51.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683723,1714163451179,-803.95,0.00011232,2,"2024-04-26T20:30:51.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683724,1714163451189,-500.0,0.00011232,2,"2024-04-26T20:30:51.189",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683725,1714163451201,-500.0,0.00011232,2,"2024-04-26T20:30:51.201",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683726,1714163451212,-500.0,0.00011232,2,"2024-04-26T20:30:51.212",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683727,1714163451222,-965.69,0.00011232,2,"2024-04-26T20:30:51.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683728,1714163451233,-500.0,0.00011232,2,"2024-04-26T20:30:51.233",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683729,1714163451243,-744.35,0.00011232,2,"2024-04-26T20:30:51.243",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683730,1714163451254,-500.0,0.00011232,2,"2024-04-26T20:30:51.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683731,1714163451263,-500.0,0.00011232,2,"2024-04-26T20:30:51.263",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683732,1714163451273,-231.56120147,0.00011232,2,"2024-04-26T20:30:51.273",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683733,1714163451283,-500.0,0.00011232,2,"2024-04-26T20:30:51.283",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683734,1714163451294,-500.0,0.00011232,2,"2024-04-26T20:30:51.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683735,1714163451305,-392.02,0.00011232,2,"2024-04-26T20:30:51.305",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683736,1714163451316,-290.12330364,0.00011232,2,"2024-04-26T20:30:51.316",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683737,1714163451327,-721.47,0.00011232,2,"2024-04-26T20:30:51.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683738,1714163451337,-500.0,0.00011232,2,"2024-04-26T20:30:51.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683739,1714163451347,-500.0,0.00011232,2,"2024-04-26T20:30:51.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683740,1714163451357,-500.0,0.00011232,2,"2024-04-26T20:30:51.357",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683741,1714163451368,-500.0,0.00011232,2,"2024-04-26T20:30:51.368",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683742,1714163451378,-500.0,0.00011232,2,"2024-04-26T20:30:51.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683743,1714163451387,-503.35597589,0.00011232,2,"2024-04-26T20:30:51.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683744,1714163451396,-500.0,0.00011232,2,"2024-04-26T20:30:51.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683745,1714163451406,-500.0,0.00011232,2,"2024-04-26T20:30:51.406",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683746,1714163451415,-500.0,0.00011232,2,"2024-04-26T20:30:51.415",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683747,1714163451425,-677.92,0.00011232,2,"2024-04-26T20:30:51.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683748,1714163451434,-625.0,0.00011232,2,"2024-04-26T20:30:51.434",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683749,1714163451444,-500.0,0.00011232,2,"2024-04-26T20:30:51.444",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683750,1714163451453,-500.0,0.00011232,2,"2024-04-26T20:30:51.453",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683751,1714163451463,-500.0,0.00011232,2,"2024-04-26T20:30:51.463",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683752,1714163451472,-500.0,0.00011232,2,"2024-04-26T20:30:51.472",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683753,1714163451481,-500.0,0.00011232,2,"2024-04-26T20:30:51.481",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683754,1714163451491,-500.0,0.00011232,2,"2024-04-26T20:30:51.491",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683755,1714163451500,-610.84845624,0.00011232,2,"2024-04-26T20:30:51.500",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683756,1714163451510,-633.33,0.00011232,2,"2024-04-26T20:30:51.510",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683757,1714163451519,-500.0,0.00011232,2,"2024-04-26T20:30:51.519",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683758,1714163451528,-500.73022082,0.00011232,2,"2024-04-26T20:30:51.528",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683759,1714163451538,-500.0,0.00011232,2,"2024-04-26T20:30:51.538",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683760,1714163451547,-500.0,0.00011232,2,"2024-04-26T20:30:51.547",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683761,1714163451556,-500.0,0.00011232,2,"2024-04-26T20:30:51.556",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683762,1714163451566,-500.0,0.00011232,2,"2024-04-26T20:30:51.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683763,1714163451576,-500.0,0.00011232,2,"2024-04-26T20:30:51.576",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683764,1714163451586,-500.0,0.00011232,2,"2024-04-26T20:30:51.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683765,1714163451598,-500.0,0.00011232,2,"2024-04-26T20:30:51.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683766,1714163451608,-625.31,0.00011232,2,"2024-04-26T20:30:51.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683767,1714163451619,-500.0,0.00011232,2,"2024-04-26T20:30:51.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683768,1714163451630,-500.0,0.00011232,2,"2024-04-26T20:30:51.630",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683769,1714163451639,-500.0,0.00011232,2,"2024-04-26T20:30:51.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683770,1714163451649,-667.08,0.00011232,2,"2024-04-26T20:30:51.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683771,1714163451659,-500.0,0.00011232,2,"2024-04-26T20:30:51.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683772,1714163451672,-500.0,0.00011232,2,"2024-04-26T20:30:51.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683773,1714163451682,-500.0,0.00011232,2,"2024-04-26T20:30:51.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683774,1714163451692,-500.0,0.00011232,2,"2024-04-26T20:30:51.692",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683775,1714163451701,-999.36,0.00011232,2,"2024-04-26T20:30:51.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683776,1714163451711,-500.0,0.00011232,2,"2024-04-26T20:30:51.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683777,1714163451721,-500.0,0.00011232,2,"2024-04-26T20:30:51.721",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683778,1714163451730,-500.0,0.00011232,2,"2024-04-26T20:30:51.730",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683779,1714163451739,-552.57,0.00011232,2,"2024-04-26T20:30:51.739",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683780,1714163451748,-500.0,0.00011232,2,"2024-04-26T20:30:51.748",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683781,1714163451758,-500.0,0.00011232,2,"2024-04-26T20:30:51.758",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683782,1714163451767,-500.0,0.00011232,2,"2024-04-26T20:30:51.767",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683783,1714163451776,-500.0,0.00011232,2,"2024-04-26T20:30:51.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683784,1714163451785,-500.0,0.00011232,2,"2024-04-26T20:30:51.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683785,1714163451794,-840.62,0.00011232,2,"2024-04-26T20:30:51.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683786,1714163451803,-433.41,0.00011232,2,"2024-04-26T20:30:51.803",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683787,1714163451814,-500.0,0.00011232,2,"2024-04-26T20:30:51.814",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683788,1714163451825,-500.0,0.00011232,2,"2024-04-26T20:30:51.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683789,1714163451835,-727.82,0.00011232,2,"2024-04-26T20:30:51.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683790,1714163451846,-1840.15,0.00011232,2,"2024-04-26T20:30:51.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683791,1714163451857,-500.0,0.00011232,2,"2024-04-26T20:30:51.857",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683792,1714163451868,-500.0,0.00011232,2,"2024-04-26T20:30:51.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683793,1714163451878,-500.0,0.00011232,2,"2024-04-26T20:30:51.878",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683794,1714163451888,-626.47,0.00011232,2,"2024-04-26T20:30:51.888",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683795,1714163451898,-500.0,0.00011232,2,"2024-04-26T20:30:51.898",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683796,1714163451909,-500.0,0.00011232,2,"2024-04-26T20:30:51.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683797,1714163451919,-500.0,0.00011232,2,"2024-04-26T20:30:51.919",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683798,1714163451930,-502.05778128,0.00011232,2,"2024-04-26T20:30:51.930",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683799,1714163451941,-500.0,0.00011232,2,"2024-04-26T20:30:51.941",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683800,1714163451952,-1125.15,0.00011232,2,"2024-04-26T20:30:51.952",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683801,1714163451962,-500.0,0.00011232,2,"2024-04-26T20:30:51.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683802,1714163451972,-333.67587635,0.00011232,2,"2024-04-26T20:30:51.972",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683803,1714163451982,-1102.78,0.00011232,2,"2024-04-26T20:30:51.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683804,1714163451991,-500.0,0.00011232,2,"2024-04-26T20:30:51.991",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683805,1714163452002,-500.0,0.00011232,2,"2024-04-26T20:30:52.002",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683806,1714163452013,-500.0,0.00011232,2,"2024-04-26T20:30:52.013",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683807,1714163452024,-500.0,0.00011232,2,"2024-04-26T20:30:52.024",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683808,1714163452034,-500.0,0.00011232,2,"2024-04-26T20:30:52.034",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683809,1714163452045,-151.0,0.00011232,2,"2024-04-26T20:30:52.045",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683810,1714163452055,-500.0,0.00011232,2,"2024-04-26T20:30:52.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683811,1714163452066,-500.0,0.00011232,2,"2024-04-26T20:30:52.066",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683812,1714163452076,-500.0,0.00011232,2,"2024-04-26T20:30:52.076",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683813,1714163452086,-500.0,0.00011232,2,"2024-04-26T20:30:52.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683814,1714163452096,-500.0,0.00011232,2,"2024-04-26T20:30:52.096",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683815,1714163452105,-500.0,0.00011232,2,"2024-04-26T20:30:52.105",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683816,1714163452116,-500.0,0.00011232,2,"2024-04-26T20:30:52.116",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683817,1714163452127,-500.0,0.00011232,2,"2024-04-26T20:30:52.127",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683818,1714163452137,-500.0,0.00011232,2,"2024-04-26T20:30:52.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683819,1714163452147,-1012.05,0.00011232,2,"2024-04-26T20:30:52.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683820,1714163452157,-1485.71,0.00011232,2,"2024-04-26T20:30:52.157",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683821,1714163452167,-580.85,0.00011232,2,"2024-04-26T20:30:52.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683822,1714163452178,-500.0,0.00011232,2,"2024-04-26T20:30:52.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683823,1714163452189,-500.0,0.00011232,2,"2024-04-26T20:30:52.189",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683824,1714163452199,-344.72,0.00011232,2,"2024-04-26T20:30:52.199",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683825,1714163452210,-5535.05,0.00011232,2,"2024-04-26T20:30:52.210",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683826,1714163452221,-237.38427994,0.00011232,2,"2024-04-26T20:30:52.221",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683827,1714163452230,-861.12,0.00011232,2,"2024-04-26T20:30:52.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683828,1714163452242,-500.0,0.00011232,2,"2024-04-26T20:30:52.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683829,1714163452253,-500.0,0.00011232,2,"2024-04-26T20:30:52.253",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683830,1714163452265,-504.46913743,0.00011232,2,"2024-04-26T20:30:52.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683831,1714163452275,-500.0,0.00011232,2,"2024-04-26T20:30:52.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683832,1714163452287,-500.0,0.00011232,2,"2024-04-26T20:30:52.287",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683833,1714163452298,-500.0,0.00011232,2,"2024-04-26T20:30:52.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683834,1714163452307,-500.0,0.00011232,2,"2024-04-26T20:30:52.307",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683835,1714163452317,-2028.62,0.00011232,2,"2024-04-26T20:30:52.317",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683836,1714163452328,-500.0,0.00011232,2,"2024-04-26T20:30:52.328",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683837,1714163452338,-500.0,0.00011232,2,"2024-04-26T20:30:52.338",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683838,1714163452348,-500.0,0.00011232,2,"2024-04-26T20:30:52.348",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683839,1714163452359,-500.0,0.00011232,2,"2024-04-26T20:30:52.359",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683840,1714163452370,-500.0,0.00011232,2,"2024-04-26T20:30:52.370",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683841,1714163452379,-500.0,0.00011232,2,"2024-04-26T20:30:52.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683842,1714163452389,-1056.93,0.00011232,2,"2024-04-26T20:30:52.389",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683843,1714163452399,-500.0,0.00011232,2,"2024-04-26T20:30:52.399",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683844,1714163452408,-3191.83,0.00011232,2,"2024-04-26T20:30:52.408",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683845,1714163452418,-516.27,0.00011232,2,"2024-04-26T20:30:52.418",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683846,1714163452428,-500.0,0.00011232,2,"2024-04-26T20:30:52.428",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683847,1714163452438,-608.9539872,0.00011232,2,"2024-04-26T20:30:52.438",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683848,1714163452447,-1635.05,0.00011232,2,"2024-04-26T20:30:52.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683849,1714163452457,-497.81,0.00011232,2,"2024-04-26T20:30:52.457",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683850,1714163452466,-500.0,0.00011232,2,"2024-04-26T20:30:52.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683851,1714163452476,-500.0,0.00011232,2,"2024-04-26T20:30:52.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683852,1714163452486,-10557.07,0.00011232,2,"2024-04-26T20:30:52.486",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683853,1714163452496,-500.0,0.00011232,2,"2024-04-26T20:30:52.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683854,1714163452505,-500.0,0.00011232,2,"2024-04-26T20:30:52.505",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683855,1714163452514,-2690.25,0.00011232,2,"2024-04-26T20:30:52.514",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683856,1714163452524,-500.0,0.00011232,2,"2024-04-26T20:30:52.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683857,1714163452533,-500.0,0.00011232,2,"2024-04-26T20:30:52.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683858,1714163452543,-500.0,0.00011232,2,"2024-04-26T20:30:52.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683859,1714163452551,-500.0,0.00011232,2,"2024-04-26T20:30:52.551",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683860,1714163452561,-500.0,0.00011232,2,"2024-04-26T20:30:52.561",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683861,1714163452571,-1491.95,0.00011232,2,"2024-04-26T20:30:52.571",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683862,1714163452580,-2747.41,0.00011232,2,"2024-04-26T20:30:52.580",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683863,1714163452590,-500.0,0.00011232,2,"2024-04-26T20:30:52.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683864,1714163452599,-500.0,0.00011232,2,"2024-04-26T20:30:52.599",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683865,1714163452608,-2251.04,0.00011232,2,"2024-04-26T20:30:52.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683866,1714163452618,-500.0,0.00011232,2,"2024-04-26T20:30:52.618",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683867,1714163452627,-500.0,0.00011232,2,"2024-04-26T20:30:52.627",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683868,1714163452637,-1182.85,0.00011232,2,"2024-04-26T20:30:52.637",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683869,1714163452646,-500.0,0.00011232,2,"2024-04-26T20:30:52.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683870,1714163452656,-500.0,0.00011232,2,"2024-04-26T20:30:52.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683871,1714163452667,-500.0,0.00011232,2,"2024-04-26T20:30:52.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683872,1714163452677,-500.0,0.00011232,2,"2024-04-26T20:30:52.677",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683873,1714163452686,-2993.02,0.00011232,2,"2024-04-26T20:30:52.686",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683874,1714163452695,-227.97185166,0.00011232,2,"2024-04-26T20:30:52.695",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683875,1714163452704,-1698.77,0.00011232,2,"2024-04-26T20:30:52.704",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683876,1714163452714,-500.0,0.00011232,2,"2024-04-26T20:30:52.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683877,1714163452723,-752.93,0.00011232,2,"2024-04-26T20:30:52.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683878,1714163452732,-908.89,0.00011232,2,"2024-04-26T20:30:52.732",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683879,1714163452741,-500.0,0.00011232,2,"2024-04-26T20:30:52.741",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683880,1714163452750,-1331.96,0.00011232,2,"2024-04-26T20:30:52.750",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683881,1714163452760,-500.0,0.00011232,2,"2024-04-26T20:30:52.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683882,1714163452769,-1590.82,0.00011232,2,"2024-04-26T20:30:52.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683883,1714163452778,-502.97114621,0.00011232,2,"2024-04-26T20:30:52.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683884,1714163452788,-500.0,0.00011232,2,"2024-04-26T20:30:52.788",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683885,1714163452797,-508.87,0.00011232,2,"2024-04-26T20:30:52.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683886,1714163452807,-578.30185538,0.00011232,2,"2024-04-26T20:30:52.807",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683887,1714163452817,-8029.73,0.00011232,2,"2024-04-26T20:30:52.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683888,1714163452826,-1272.84,0.00011232,2,"2024-04-26T20:30:52.826",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683889,1714163452835,-1056.31,0.00011232,2,"2024-04-26T20:30:52.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683890,1714163452845,-500.0,0.00011232,2,"2024-04-26T20:30:52.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683891,1714163452854,-500.0,0.00011232,2,"2024-04-26T20:30:52.854",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683892,1714163452864,-533.78,0.00011232,2,"2024-04-26T20:30:52.864",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683893,1714163452873,-500.0,0.00011232,2,"2024-04-26T20:30:52.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683894,1714163452884,-3566.8,0.00011232,2,"2024-04-26T20:30:52.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683895,1714163452895,-500.0,0.00011232,2,"2024-04-26T20:30:52.895",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683896,1714163452906,-500.0,0.00011232,2,"2024-04-26T20:30:52.906",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683897,1714163452917,-8250.82,0.00011232,2,"2024-04-26T20:30:52.917",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683898,1714163452929,-500.0,0.00011232,2,"2024-04-26T20:30:52.929",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683899,1714163452942,-6931.71,0.00011232,2,"2024-04-26T20:30:52.942",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683900,1714163452953,-975.76,0.00011232,2,"2024-04-26T20:30:52.953",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683901,1714163452964,-1411.73,0.00011232,2,"2024-04-26T20:30:52.964",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683902,1714163452976,-500.0,0.00011232,2,"2024-04-26T20:30:52.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683903,1714163452988,-500.0,0.00011232,2,"2024-04-26T20:30:52.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683904,1714163452998,-501.67808095,0.00011232,2,"2024-04-26T20:30:52.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683905,1714163453007,-934.72,0.00011232,2,"2024-04-26T20:30:53.007",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683906,1714163453018,-1674.14,0.00011232,2,"2024-04-26T20:30:53.018",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683907,1714163453027,-500.0,0.00011232,2,"2024-04-26T20:30:53.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683908,1714163453038,-500.0,0.00011232,2,"2024-04-26T20:30:53.038",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683909,1714163453047,-2371.46,0.00011232,2,"2024-04-26T20:30:53.047",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683910,1714163453057,-500.0,0.00011232,2,"2024-04-26T20:30:53.057",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683911,1714163453066,-1268.04,0.00011232,2,"2024-04-26T20:30:53.066",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683912,1714163453075,-500.0,0.00011232,2,"2024-04-26T20:30:53.075",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683913,1714163453085,-500.0,0.00011232,2,"2024-04-26T20:30:53.085",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683914,1714163453094,-500.0,0.00011232,2,"2024-04-26T20:30:53.094",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683915,1714163453103,-1988.99,0.00011232,2,"2024-04-26T20:30:53.103",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683916,1714163453113,-3124.05,0.00011232,2,"2024-04-26T20:30:53.113",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683917,1714163453123,-500.0,0.00011232,2,"2024-04-26T20:30:53.123",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683918,1714163453133,-1371.99,0.00011232,2,"2024-04-26T20:30:53.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683919,1714163453142,-500.0,0.00011232,2,"2024-04-26T20:30:53.142",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683920,1714163453151,-500.0,0.00011232,2,"2024-04-26T20:30:53.151",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683921,1714163453160,-611.18,0.00011232,2,"2024-04-26T20:30:53.160",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683922,1714163453169,-3279.03,0.00011232,2,"2024-04-26T20:30:53.169",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683923,1714163453179,-500.0,0.00011232,2,"2024-04-26T20:30:53.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683924,1714163453188,-500.0,0.00011232,2,"2024-04-26T20:30:53.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683925,1714163453197,-885.93,0.00011232,2,"2024-04-26T20:30:53.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683926,1714163453207,-500.0,0.00011232,2,"2024-04-26T20:30:53.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683927,1714163453216,-7212.94,0.00011232,2,"2024-04-26T20:30:53.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683928,1714163453225,-500.0,0.00011232,2,"2024-04-26T20:30:53.225",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683929,1714163453235,-3394.93,0.00011232,2,"2024-04-26T20:30:53.235",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683930,1714163453245,-500.0,0.00011232,2,"2024-04-26T20:30:53.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683931,1714163453254,-715.51,0.00011232,2,"2024-04-26T20:30:53.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683932,1714163453263,-500.0,0.00011232,2,"2024-04-26T20:30:53.263",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683933,1714163453273,-500.0,0.00011232,2,"2024-04-26T20:30:53.273",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683934,1714163453282,-500.0,0.00011232,2,"2024-04-26T20:30:53.282",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683935,1714163453291,-500.0,0.00011232,2,"2024-04-26T20:30:53.291",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683936,1714163453301,-502.35856832,0.00011232,2,"2024-04-26T20:30:53.301",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683937,1714163453311,-2206.58,0.00011232,2,"2024-04-26T20:30:53.311",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683938,1714163453374,-2273.6,0.00011232,2,"2024-04-26T20:30:53.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683939,1714163453384,-500.0,0.00011232,2,"2024-04-26T20:30:53.384",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683940,1714163453394,-2230.6,0.00011232,2,"2024-04-26T20:30:53.394",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683941,1714163453404,-500.0,0.00011232,2,"2024-04-26T20:30:53.404",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683942,1714163453413,-500.0,0.00011232,2,"2024-04-26T20:30:53.413",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683943,1714163453423,-1026.53,0.00011232,2,"2024-04-26T20:30:53.423",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683944,1714163453432,-901.4,0.00011232,2,"2024-04-26T20:30:53.432",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683945,1714163453442,-16163.09,0.00011232,2,"2024-04-26T20:30:53.442",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683946,1714163453452,-500.0,0.00011232,2,"2024-04-26T20:30:53.452",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683947,1714163453462,-500.0,0.00011232,2,"2024-04-26T20:30:53.462",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683948,1714163453472,-2112.94,0.00011232,2,"2024-04-26T20:30:53.472",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683949,1714163453481,-6975.87,0.00011232,2,"2024-04-26T20:30:53.481",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683950,1714163453490,-500.0,0.00011232,2,"2024-04-26T20:30:53.490",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683951,1714163453500,-516.04,0.00011232,2,"2024-04-26T20:30:53.500",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683952,1714163453509,-564.84,0.00011232,2,"2024-04-26T20:30:53.509",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683953,1714163453518,-627.86,0.00011232,2,"2024-04-26T20:30:53.518",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683954,1714163453527,-892.8,0.00011232,2,"2024-04-26T20:30:53.527",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683955,1714163453537,-1362.85,0.00011232,2,"2024-04-26T20:30:53.537",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683956,1714163453546,-500.0,0.00011232,2,"2024-04-26T20:30:53.546",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683957,1714163453556,-2661.13,0.00011232,2,"2024-04-26T20:30:53.556",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683958,1714163453565,-500.0,0.00011232,2,"2024-04-26T20:30:53.565",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683959,1714163453574,-2836.495273,0.00011232,2,"2024-04-26T20:30:53.574",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683960,1714163453584,-4254.44,0.00011232,2,"2024-04-26T20:30:53.584",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683961,1714163453596,-2836.495273,0.00011232,2,"2024-04-26T20:30:53.596",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683962,1714163453606,-2625.31,0.00011232,2,"2024-04-26T20:30:53.606",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683963,1714163453616,-504.07438619,0.00011232,2,"2024-04-26T20:30:53.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683964,1714163453625,-638.02,0.00011232,2,"2024-04-26T20:30:53.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683965,1714163453636,-500.0,0.00011232,2,"2024-04-26T20:30:53.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683966,1714163453645,-956.91,0.00011232,2,"2024-04-26T20:30:53.645",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683967,1714163453654,-1145.76,0.00011232,2,"2024-04-26T20:30:53.654",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683968,1714163453665,-2836.495273,0.00011232,2,"2024-04-26T20:30:53.665",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683969,1714163453674,-500.0,0.00011232,2,"2024-04-26T20:30:53.674",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683970,1714163453684,-2836.495273,0.00011232,2,"2024-04-26T20:30:53.684",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683971,1714163453693,-500.0,0.00011232,2,"2024-04-26T20:30:53.693",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683972,1714163453702,-500.0,0.00011232,2,"2024-04-26T20:30:53.702",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683973,1714163453711,-697.26,0.00011232,2,"2024-04-26T20:30:53.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683974,1714163453721,-2287.17,0.00011232,2,"2024-04-26T20:30:53.721",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683975,1714163453730,-2185.05,0.00011232,2,"2024-04-26T20:30:53.730",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683976,1714163453739,-529.48,0.00011232,2,"2024-04-26T20:30:53.739",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683977,1714163453748,-210.34,0.00011232,2,"2024-04-26T20:30:53.748",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683978,1714163453758,-500.0,0.00011232,2,"2024-04-26T20:30:53.758",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683979,1714163453767,-1180.51,0.00011232,2,"2024-04-26T20:30:53.767",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683980,1714163453777,-919.28,0.00011232,2,"2024-04-26T20:30:53.777",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683981,1714163453786,-500.0,0.00011232,2,"2024-04-26T20:30:53.786",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683982,1714163453796,-500.0,0.00011232,2,"2024-04-26T20:30:53.796",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683983,1714163453805,-604.46,0.00011232,2,"2024-04-26T20:30:53.805",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683984,1714163453814,-500.0,0.00011232,2,"2024-04-26T20:30:53.814",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683985,1714163453825,-1704.75,0.00011232,2,"2024-04-26T20:30:53.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683986,1714163453834,-2071.72,0.00011232,2,"2024-04-26T20:30:53.834",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683987,1714163453844,-3626.27,0.00011232,2,"2024-04-26T20:30:53.844",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683988,1714163453854,-500.0,0.00011232,2,"2024-04-26T20:30:53.854",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683989,1714163453863,-560.03,0.00011232,2,"2024-04-26T20:30:53.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683990,1714163453873,-502.51017506,0.00011232,2,"2024-04-26T20:30:53.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683991,1714163453882,-1677.07,0.00011232,2,"2024-04-26T20:30:53.882",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683992,1714163453891,-500.0,0.00011232,2,"2024-04-26T20:30:53.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683993,1714163453900,-1835.98,0.00011232,2,"2024-04-26T20:30:53.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683994,1714163453909,-500.0,0.00011232,2,"2024-04-26T20:30:53.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683995,1714163453919,-5761.93,0.00011232,2,"2024-04-26T20:30:53.919",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683996,1714163453929,-500.0,0.00011232,2,"2024-04-26T20:30:53.929",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683997,1714163453939,-500.0,0.00011232,2,"2024-04-26T20:30:53.939",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683998,1714163453949,-500.0,0.00011232,2,"2024-04-26T20:30:53.949",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323683999,1714163453958,-679.84,0.00011232,2,"2024-04-26T20:30:53.958",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684000,1714163453967,-4523.53,0.00011232,2,"2024-04-26T20:30:53.967",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684001,1714163453977,-500.0,0.00011232,2,"2024-04-26T20:30:53.977",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684002,1714163453986,-542.73,0.00011232,2,"2024-04-26T20:30:53.986",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684003,1714163453995,-500.0,0.00011232,2,"2024-04-26T20:30:53.995",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684004,1714163454005,-2526.11,0.00011232,2,"2024-04-26T20:30:54.005",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684005,1714163454014,-500.0,0.00011232,2,"2024-04-26T20:30:54.014",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684006,1714163454023,-2209.44,0.00011232,2,"2024-04-26T20:30:54.023",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684007,1714163454032,-500.0,0.00011232,2,"2024-04-26T20:30:54.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684008,1714163454041,-695.77,0.00011232,2,"2024-04-26T20:30:54.041",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684009,1714163454049,-500.0,0.00011232,2,"2024-04-26T20:30:54.049",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684010,1714163454058,-527.51625456,0.00011232,2,"2024-04-26T20:30:54.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684011,1714163454068,-500.0,0.00011232,2,"2024-04-26T20:30:54.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684012,1714163454078,-1069.06,0.00011232,2,"2024-04-26T20:30:54.078",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684013,1714163454087,-1421.41,0.00011232,2,"2024-04-26T20:30:54.087",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684014,1714163454097,-2219.17,0.00011232,2,"2024-04-26T20:30:54.097",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684015,1714163454106,-500.0,0.00011232,2,"2024-04-26T20:30:54.106",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684016,1714163454115,-1934.93,0.00011232,2,"2024-04-26T20:30:54.115",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684017,1714163454126,-3685.12,0.00011232,2,"2024-04-26T20:30:54.126",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684018,1714163454135,-2266.2,0.00011232,2,"2024-04-26T20:30:54.135",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684019,1714163454145,-500.0,0.00011232,2,"2024-04-26T20:30:54.145",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684020,1714163454154,-500.0,0.00011232,2,"2024-04-26T20:30:54.154",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684021,1714163454163,-897.83,0.00011232,2,"2024-04-26T20:30:54.163",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684022,1714163454172,-500.0,0.00011232,2,"2024-04-26T20:30:54.172",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684023,1714163454181,-2604.7,0.00011232,2,"2024-04-26T20:30:54.181",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684024,1714163454191,-719.4,0.00011232,2,"2024-04-26T20:30:54.191",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684025,1714163454200,-500.0,0.00011232,2,"2024-04-26T20:30:54.200",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684026,1714163454211,-1875.76,0.00011232,2,"2024-04-26T20:30:54.211",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684027,1714163454221,-881.77,0.00011232,2,"2024-04-26T20:30:54.221",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684028,1714163454230,-500.0,0.00011232,2,"2024-04-26T20:30:54.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684029,1714163454240,-792.37,0.00011232,2,"2024-04-26T20:30:54.240",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684030,1714163454249,-1224.21,0.00011232,2,"2024-04-26T20:30:54.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684031,1714163454258,-500.0,0.00011232,2,"2024-04-26T20:30:54.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684032,1714163454267,-500.0,0.00011232,2,"2024-04-26T20:30:54.267",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684033,1714163454277,-500.0,0.00011232,2,"2024-04-26T20:30:54.277",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684034,1714163454286,-500.0,0.00011232,2,"2024-04-26T20:30:54.286",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684035,1714163454295,-2491.13,0.00011232,2,"2024-04-26T20:30:54.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684036,1714163454304,-500.0,0.00011232,2,"2024-04-26T20:30:54.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684037,1714163454313,-500.0,0.00011232,2,"2024-04-26T20:30:54.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684038,1714163454322,-777.53,0.00011232,2,"2024-04-26T20:30:54.322",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684039,1714163454331,-500.0,0.00011232,2,"2024-04-26T20:30:54.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684040,1714163454341,-500.0,0.00011232,2,"2024-04-26T20:30:54.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684041,1714163454350,-4497.48,0.00011232,2,"2024-04-26T20:30:54.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684042,1714163454359,-962.97,0.00011232,2,"2024-04-26T20:30:54.359",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684043,1714163454369,-813.53,0.00011232,2,"2024-04-26T20:30:54.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684044,1714163454378,-500.0,0.00011232,2,"2024-04-26T20:30:54.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684045,1714163454388,-500.0,0.00011232,2,"2024-04-26T20:30:54.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684046,1714163454397,-1859.21,0.00011232,2,"2024-04-26T20:30:54.397",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684047,1714163454407,-2961.82,0.00011232,2,"2024-04-26T20:30:54.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684048,1714163454416,-872.6,0.00011232,2,"2024-04-26T20:30:54.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684049,1714163454426,-500.0,0.00011232,2,"2024-04-26T20:30:54.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684050,1714163454436,-980.7,0.00011232,2,"2024-04-26T20:30:54.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684051,1714163454446,-234.99,0.00011232,2,"2024-04-26T20:30:54.446",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684052,1714163454455,-500.0,0.00011232,2,"2024-04-26T20:30:54.455",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684053,1714163454466,-500.0,0.00011232,2,"2024-04-26T20:30:54.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684054,1714163454475,-500.0,0.00011232,2,"2024-04-26T20:30:54.475",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684055,1714163454484,-502.96441976,0.00011232,2,"2024-04-26T20:30:54.484",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684056,1714163454494,-500.0,0.00011232,2,"2024-04-26T20:30:54.494",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684057,1714163454503,-1579.88,0.00011232,2,"2024-04-26T20:30:54.503",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684058,1714163454512,-500.0,0.00011232,2,"2024-04-26T20:30:54.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684059,1714163454521,-2588.75,0.00011232,2,"2024-04-26T20:30:54.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684060,1714163454531,-500.0,0.00011232,2,"2024-04-26T20:30:54.531",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684061,1714163454540,-500.0,0.00011232,2,"2024-04-26T20:30:54.540",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684062,1714163454550,-971.13,0.00011232,2,"2024-04-26T20:30:54.550",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684063,1714163454559,-3038.89,0.00011232,2,"2024-04-26T20:30:54.559",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684064,1714163454568,-500.0,0.00011232,2,"2024-04-26T20:30:54.568",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684065,1714163454577,-1231.06,0.00011232,2,"2024-04-26T20:30:54.577",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684066,1714163454590,-951.66,0.00011232,2,"2024-04-26T20:30:54.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684067,1714163454601,-500.0,0.00011232,2,"2024-04-26T20:30:54.601",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684068,1714163454610,-500.0,0.00011232,2,"2024-04-26T20:30:54.610",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684069,1714163454622,-1294.66,0.00011232,2,"2024-04-26T20:30:54.622",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684070,1714163454631,-4517.43,0.00011232,2,"2024-04-26T20:30:54.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684071,1714163454640,-500.0,0.00011232,2,"2024-04-26T20:30:54.640",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684072,1714163454650,-500.0,0.00011232,2,"2024-04-26T20:30:54.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684073,1714163454663,-500.0,0.00011232,2,"2024-04-26T20:30:54.663",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684074,1714163454672,-500.0,0.00011232,2,"2024-04-26T20:30:54.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684075,1714163454682,-500.0,0.00011232,2,"2024-04-26T20:30:54.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684076,1714163454690,-935.13,0.00011232,2,"2024-04-26T20:30:54.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684077,1714163454700,-500.0,0.00011232,2,"2024-04-26T20:30:54.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684078,1714163454710,-2319.47,0.00011232,2,"2024-04-26T20:30:54.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684079,1714163454719,-1311.13,0.00011232,2,"2024-04-26T20:30:54.719",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684080,1714163454728,-2739.39,0.00011232,2,"2024-04-26T20:30:54.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684081,1714163454737,-410.58122968,0.00011232,2,"2024-04-26T20:30:54.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684082,1714163454746,-500.0,0.00011232,2,"2024-04-26T20:30:54.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684083,1714163454755,-500.0,0.00011232,2,"2024-04-26T20:30:54.755",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684084,1714163454764,-2079.53,0.00011232,2,"2024-04-26T20:30:54.764",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684085,1714163454773,-1900.98,0.00011232,2,"2024-04-26T20:30:54.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684086,1714163454782,-500.0,0.00011232,2,"2024-04-26T20:30:54.782",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684087,1714163454791,-500.0,0.00011232,2,"2024-04-26T20:30:54.791",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684088,1714163454801,-5377.53,0.00011232,2,"2024-04-26T20:30:54.801",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684089,1714163454811,-500.0,0.00011232,2,"2024-04-26T20:30:54.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684090,1714163454820,-521.84350634,0.00011232,2,"2024-04-26T20:30:54.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684091,1714163454829,-3853.37,0.00011232,2,"2024-04-26T20:30:54.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684092,1714163454840,-500.0,0.00011232,2,"2024-04-26T20:30:54.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684093,1714163454851,-500.0,0.00011232,2,"2024-04-26T20:30:54.851",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684094,1714163454861,-550.02003314,0.00011232,2,"2024-04-26T20:30:54.861",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684095,1714163454871,-1485.32,0.00011232,2,"2024-04-26T20:30:54.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684096,1714163454881,-500.0,0.00011232,2,"2024-04-26T20:30:54.881",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684097,1714163454890,-500.0,0.00011232,2,"2024-04-26T20:30:54.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684098,1714163454899,-500.0,0.00011232,2,"2024-04-26T20:30:54.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684099,1714163454907,-505.63893658,0.00011232,2,"2024-04-26T20:30:54.907",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684100,1714163454916,-2119.08,0.00011232,2,"2024-04-26T20:30:54.916",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684101,1714163454925,-500.0,0.00011232,2,"2024-04-26T20:30:54.925",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684102,1714163454935,-500.0,0.00011232,2,"2024-04-26T20:30:54.935",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684103,1714163454943,-500.0,0.00011232,2,"2024-04-26T20:30:54.943",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684104,1714163454952,-500.0,0.00011232,2,"2024-04-26T20:30:54.952",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684105,1714163454961,-8354.13,0.00011232,2,"2024-04-26T20:30:54.961",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684106,1714163454970,-500.0,0.00011232,2,"2024-04-26T20:30:54.970",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684107,1714163454979,-537.63894474,0.00011232,2,"2024-04-26T20:30:54.979",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684108,1714163454989,-500.0,0.00011232,2,"2024-04-26T20:30:54.989",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684109,1714163454998,-571.17879386,0.00011285,2,"2024-04-26T20:30:54.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684110,1714163455007,-234.92932396,0.00011285,2,"2024-04-26T20:30:55.007",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684111,1714163455016,-177.72918165,0.00011285,2,"2024-04-26T20:30:55.016",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684112,1714163455025,-1292.97164343,0.00011285,2,"2024-04-26T20:30:55.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684113,1714163455034,-1001.56124984,0.00011285,2,"2024-04-26T20:30:55.034",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684114,1714163455044,-781.26841583,0.00011285,2,"2024-04-26T20:30:55.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684115,1714163455053,-339.51884844,0.00011285,2,"2024-04-26T20:30:55.053",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684116,1714163455062,-1065.51748111,0.00011286,2,"2024-04-26T20:30:55.062",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684117,1714163455071,-216.02707233,0.00011286,2,"2024-04-26T20:30:55.071",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684118,1714163455080,-35216.4298386,0.00011286,2,"2024-04-26T20:30:55.080",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684119,1714163455090,-1567.48,0.00011286,2,"2024-04-26T20:30:55.090",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684120,1714163455099,-1567.48,0.00011286,2,"2024-04-26T20:30:55.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684121,1714163455108,-1567.48,0.00011286,2,"2024-04-26T20:30:55.108",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684122,1714163455118,-97093.02677408,0.00011287,2,"2024-04-26T20:30:55.118",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684123,1714163455479,-208569.19643298,0.00011287,2,"2024-04-26T20:30:55.479",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684124,1714163455490,-1425.1356739,0.00011287,2,"2024-04-26T20:30:55.490",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684125,1714163455879,-460.63094984,0.00010958,2,"2024-04-26T20:30:55.879",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684126,1714163455891,-39.36905016,0.00010958,2,"2024-04-26T20:30:55.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684127,1714163455902,-826.05,0.00011232,2,"2024-04-26T20:30:55.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684128,1714163455912,-212.35559168,0.00011232,2,"2024-04-26T20:30:55.912",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684129,1714163455922,-17373.22285681,0.00011287,2,"2024-04-26T20:30:55.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684130,1714163455941,-16768.98760738,0.00011287,2,"2024-04-26T20:30:55.941",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684131,1714163455955,-334858.95257001,0.00011287,2,"2024-04-26T20:30:55.955",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684132,1714163455968,-9283.89554763,0.00011287,2,"2024-04-26T20:30:55.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684133,1714163455978,-151.0,0.00011287,2,"2024-04-26T20:30:55.978",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684134,1714163455987,-2836.495273,0.00011287,2,"2024-04-26T20:30:55.987",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684135,1714163455996,-1567.48,0.00011287,2,"2024-04-26T20:30:55.996",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684136,1714163456006,-2836.495273,0.00011287,2,"2024-04-26T20:30:56.006",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684137,1714163456015,-186658.37025371,0.00011288,2,"2024-04-26T20:30:56.015",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684138,1714163456025,-250.0,0.000113,2,"2024-04-26T20:30:56.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684139,1714163456034,-252.3,0.000113,2,"2024-04-26T20:30:56.034",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684140,1714163456043,-3767.97770898,0.00011415,2,"2024-04-26T20:30:56.043",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684141,1714163456052,-150.0,0.00011415,2,"2024-04-26T20:30:56.052",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684142,1714163456062,-1000.0,0.0001142,2,"2024-04-26T20:30:56.062",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684143,1714163456073,-500.0,0.0001142,2,"2024-04-26T20:30:56.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684144,1714163456082,-241.5,0.00011424,2,"2024-04-26T20:30:56.082",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684145,1714163456091,-735.0,0.00011428,2,"2024-04-26T20:30:56.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684146,1714163456100,-150.0,0.00011484,2,"2024-04-26T20:30:56.100",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684147,1714163456109,-1000.0,0.000115,2,"2024-04-26T20:30:56.109",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684148,1714163456119,-150.0,0.000115,2,"2024-04-26T20:30:56.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684149,1714163456128,-150.0,0.00011502,2,"2024-04-26T20:30:56.128",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684150,1714163456137,-150.0,0.00011503,2,"2024-04-26T20:30:56.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684151,1714163456146,-1567.48,0.00011505,2,"2024-04-26T20:30:56.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684152,1714163456155,-500.0,0.00011506,2,"2024-04-26T20:30:56.155",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684153,1714163456165,-500.0,0.00011506,2,"2024-04-26T20:30:56.165",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684154,1714163456173,-500.0,0.00011506,2,"2024-04-26T20:30:56.173",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684155,1714163456183,-500.0,0.00011506,2,"2024-04-26T20:30:56.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684156,1714163456192,-281.27,0.00011506,2,"2024-04-26T20:30:56.192",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684157,1714163456201,-158.29994292,0.00011506,2,"2024-04-26T20:30:56.201",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684158,1714163456211,-500.0,0.00011506,2,"2024-04-26T20:30:56.211",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684159,1714163456220,-500.0,0.00011506,2,"2024-04-26T20:30:56.220",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684160,1714163456231,-500.0,0.00011506,2,"2024-04-26T20:30:56.231",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684161,1714163456242,-500.0,0.00011506,2,"2024-04-26T20:30:56.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684162,1714163456254,-500.0,0.00011506,2,"2024-04-26T20:30:56.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684163,1714163456265,-500.0,0.00011506,2,"2024-04-26T20:30:56.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684164,1714163456275,-500.0,0.00011506,2,"2024-04-26T20:30:56.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684165,1714163456284,-500.0,0.00011506,2,"2024-04-26T20:30:56.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684166,1714163456293,-173.49,0.00011506,2,"2024-04-26T20:30:56.293",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684167,1714163456302,-500.0,0.00011506,2,"2024-04-26T20:30:56.302",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684168,1714163456313,-500.0,0.00011506,2,"2024-04-26T20:30:56.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684169,1714163456324,-504.40556781,0.00011506,2,"2024-04-26T20:30:56.324",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684170,1714163456333,-500.0,0.00011506,2,"2024-04-26T20:30:56.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684171,1714163456343,-500.0,0.00011506,2,"2024-04-26T20:30:56.343",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684172,1714163456353,-500.0,0.00011506,2,"2024-04-26T20:30:56.353",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684173,1714163456362,-500.0,0.00011506,2,"2024-04-26T20:30:56.362",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684174,1714163456372,-500.0,0.00011506,2,"2024-04-26T20:30:56.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684175,1714163456382,-500.0,0.00011506,2,"2024-04-26T20:30:56.382",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684176,1714163456391,-500.0,0.00011506,2,"2024-04-26T20:30:56.391",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684177,1714163456401,-500.0,0.00011506,2,"2024-04-26T20:30:56.401",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684178,1714163456410,-151.0,0.00011506,2,"2024-04-26T20:30:56.410",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684179,1714163456419,-500.0,0.00011506,2,"2024-04-26T20:30:56.419",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684180,1714163456428,-500.0,0.00011506,2,"2024-04-26T20:30:56.428",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684181,1714163456437,-500.0,0.00011506,2,"2024-04-26T20:30:56.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684182,1714163456448,-507.15,0.00011506,2,"2024-04-26T20:30:56.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684183,1714163456459,-523.14603434,0.00011506,2,"2024-04-26T20:30:56.459",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684184,1714163456469,-500.0,0.00011506,2,"2024-04-26T20:30:56.469",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684185,1714163456478,-500.0,0.00011506,2,"2024-04-26T20:30:56.478",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684186,1714163456488,-500.0,0.00011506,2,"2024-04-26T20:30:56.488",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684187,1714163456498,-551.75,0.00011506,2,"2024-04-26T20:30:56.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684188,1714163456507,-500.0,0.00011506,2,"2024-04-26T20:30:56.507",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684189,1714163456517,-500.0,0.00011506,2,"2024-04-26T20:30:56.517",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684190,1714163456527,-500.0,0.00011506,2,"2024-04-26T20:30:56.527",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684191,1714163456537,-500.0,0.00011506,2,"2024-04-26T20:30:56.537",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684192,1714163456547,-671.3,0.00011506,2,"2024-04-26T20:30:56.547",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684193,1714163456556,-533.55,0.00011506,2,"2024-04-26T20:30:56.556",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684194,1714163456568,-500.0,0.00011506,2,"2024-04-26T20:30:56.568",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684195,1714163456577,-500.0,0.00011506,2,"2024-04-26T20:30:56.577",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684196,1714163456588,-221.3,0.00011506,2,"2024-04-26T20:30:56.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684197,1714163456599,-500.0,0.00011506,2,"2024-04-26T20:30:56.599",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684198,1714163456609,-579.19,0.00011506,2,"2024-04-26T20:30:56.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684199,1714163456619,-955.34,0.00011506,2,"2024-04-26T20:30:56.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684200,1714163456631,-500.0,0.00011506,2,"2024-04-26T20:30:56.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684201,1714163456640,-500.0,0.00011506,2,"2024-04-26T20:30:56.640",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684202,1714163456650,-500.0,0.00011506,2,"2024-04-26T20:30:56.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684203,1714163456659,-500.0,0.00011506,2,"2024-04-26T20:30:56.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684204,1714163456670,-671.73,0.00011506,2,"2024-04-26T20:30:56.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684205,1714163456680,-542.88,0.00011506,2,"2024-04-26T20:30:56.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684206,1714163456689,-500.0,0.00011506,2,"2024-04-26T20:30:56.689",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684207,1714163456698,-500.0,0.00011506,2,"2024-04-26T20:30:56.698",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684208,1714163456707,-1276.83,0.00011506,2,"2024-04-26T20:30:56.707",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684209,1714163456716,-1124.75,0.00011506,2,"2024-04-26T20:30:56.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684210,1714163456726,-655.84,0.00011506,2,"2024-04-26T20:30:56.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684211,1714163456735,-646.12,0.00011506,2,"2024-04-26T20:30:56.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684212,1714163456747,-1220.33,0.00011506,2,"2024-04-26T20:30:56.747",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684213,1714163456756,-500.0,0.00011506,2,"2024-04-26T20:30:56.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684214,1714163456766,-500.0,0.00011506,2,"2024-04-26T20:30:56.766",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684215,1714163456775,-500.0,0.00011506,2,"2024-04-26T20:30:56.775",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684216,1714163456785,-378.4,0.00011506,2,"2024-04-26T20:30:56.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684217,1714163456795,-500.0,0.00011506,2,"2024-04-26T20:30:56.795",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684218,1714163456805,-500.0,0.00011506,2,"2024-04-26T20:30:56.805",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684219,1714163456815,-500.0,0.00011506,2,"2024-04-26T20:30:56.815",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684220,1714163456825,-652.81,0.00011506,2,"2024-04-26T20:30:56.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684221,1714163456834,-500.0,0.00011506,2,"2024-04-26T20:30:56.834",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684222,1714163456844,-500.0,0.00011506,2,"2024-04-26T20:30:56.844",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684223,1714163456853,-1312.01,0.00011506,2,"2024-04-26T20:30:56.853",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684224,1714163456863,-500.0,0.00011506,2,"2024-04-26T20:30:56.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684225,1714163456874,-500.0,0.00011506,2,"2024-04-26T20:30:56.874",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684226,1714163456883,-500.0,0.00011506,2,"2024-04-26T20:30:56.883",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684227,1714163456892,-500.0,0.00011506,2,"2024-04-26T20:30:56.892",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684228,1714163456902,-500.0,0.00011506,2,"2024-04-26T20:30:56.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684229,1714163456911,-500.0,0.00011506,2,"2024-04-26T20:30:56.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684230,1714163456921,-493.89,0.00011506,2,"2024-04-26T20:30:56.921",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684231,1714163456931,-500.0,0.00011506,2,"2024-04-26T20:30:56.931",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684232,1714163456942,-1436.63,0.00011506,2,"2024-04-26T20:30:56.942",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684233,1714163456952,-989.65,0.00011506,2,"2024-04-26T20:30:56.952",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684234,1714163456961,-590.26,0.00011506,2,"2024-04-26T20:30:56.961",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684235,1714163456971,-702.67,0.00011506,2,"2024-04-26T20:30:56.971",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684236,1714163456980,-733.62,0.00011506,2,"2024-04-26T20:30:56.980",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684237,1714163456990,-500.0,0.00011506,2,"2024-04-26T20:30:56.990",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684238,1714163456999,-626.54,0.00011506,2,"2024-04-26T20:30:56.999",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684239,1714163457009,-500.0,0.00011506,2,"2024-04-26T20:30:57.009",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684240,1714163457018,-500.0,0.00011506,2,"2024-04-26T20:30:57.018",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684241,1714163457027,-700.36,0.00011506,2,"2024-04-26T20:30:57.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684242,1714163457037,-500.0,0.00011506,2,"2024-04-26T20:30:57.037",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684243,1714163457047,-500.0,0.00011506,2,"2024-04-26T20:30:57.047",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684244,1714163457057,-500.0,0.00011506,2,"2024-04-26T20:30:57.057",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684245,1714163457067,-906.86,0.00011506,2,"2024-04-26T20:30:57.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684246,1714163457076,-500.45,0.00011506,2,"2024-04-26T20:30:57.076",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684247,1714163457085,-502.19,0.00011506,2,"2024-04-26T20:30:57.085",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684248,1714163457095,-500.0,0.00011506,2,"2024-04-26T20:30:57.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684249,1714163457104,-500.0,0.00011506,2,"2024-04-26T20:30:57.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684250,1714163457114,-500.0,0.00011506,2,"2024-04-26T20:30:57.114",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684251,1714163457124,-603.23,0.00011506,2,"2024-04-26T20:30:57.124",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684252,1714163457133,-500.0,0.00011506,2,"2024-04-26T20:30:57.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684253,1714163457144,-1488.62,0.00011506,2,"2024-04-26T20:30:57.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684254,1714163457153,-500.0,0.00011506,2,"2024-04-26T20:30:57.153",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684255,1714163457164,-500.0,0.00011506,2,"2024-04-26T20:30:57.164",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684256,1714163457173,-500.0,0.00011506,2,"2024-04-26T20:30:57.173",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684257,1714163457183,-1093.9,0.00011506,2,"2024-04-26T20:30:57.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684258,1714163457193,-1379.83,0.00011506,2,"2024-04-26T20:30:57.193",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684259,1714163457204,-500.0,0.00011506,2,"2024-04-26T20:30:57.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684260,1714163457214,-500.0,0.00011506,2,"2024-04-26T20:30:57.214",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684261,1714163457225,-213.90719664,0.00011506,2,"2024-04-26T20:30:57.225",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684262,1714163457237,-500.0,0.00011506,2,"2024-04-26T20:30:57.237",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684263,1714163457247,-500.0,0.00011506,2,"2024-04-26T20:30:57.247",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684264,1714163457256,-474.52,0.00011506,2,"2024-04-26T20:30:57.256",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684265,1714163457266,-500.0,0.00011506,2,"2024-04-26T20:30:57.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684266,1714163457275,-608.96,0.00011506,2,"2024-04-26T20:30:57.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684267,1714163457285,-500.0,0.00011506,2,"2024-04-26T20:30:57.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684268,1714163457295,-599.26,0.00011506,2,"2024-04-26T20:30:57.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684269,1714163457304,-500.0,0.00011506,2,"2024-04-26T20:30:57.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684270,1714163457314,-1351.97,0.00011506,2,"2024-04-26T20:30:57.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684271,1714163457326,-500.0,0.00011506,2,"2024-04-26T20:30:57.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684272,1714163457337,-500.0,0.00011506,2,"2024-04-26T20:30:57.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684273,1714163457349,-500.0,0.00011506,2,"2024-04-26T20:30:57.349",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684274,1714163457358,-824.66,0.00011506,2,"2024-04-26T20:30:57.358",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684275,1714163457369,-1632.86,0.00011506,2,"2024-04-26T20:30:57.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684276,1714163457379,-720.95,0.00011506,2,"2024-04-26T20:30:57.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684277,1714163457388,-500.0,0.00011506,2,"2024-04-26T20:30:57.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684278,1714163457399,-413.99437178,0.00011506,2,"2024-04-26T20:30:57.399",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684279,1714163457408,-504.05367567,0.00011506,2,"2024-04-26T20:30:57.408",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684280,1714163457418,-500.0,0.00011506,2,"2024-04-26T20:30:57.418",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684281,1714163457428,-500.0,0.00011506,2,"2024-04-26T20:30:57.428",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684282,1714163457438,-500.0,0.00011506,2,"2024-04-26T20:30:57.438",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684283,1714163457448,-803.95,0.00011506,2,"2024-04-26T20:30:57.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684284,1714163457458,-500.0,0.00011506,2,"2024-04-26T20:30:57.458",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684285,1714163457468,-2000.0,0.00011506,2,"2024-04-26T20:30:57.468",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684286,1714163457477,-500.0,0.00011506,2,"2024-04-26T20:30:57.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684287,1714163457487,-965.69,0.00011506,2,"2024-04-26T20:30:57.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684288,1714163457497,-744.35,0.00011506,2,"2024-04-26T20:30:57.497",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684289,1714163457507,-168.96,0.00011506,2,"2024-04-26T20:30:57.507",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684290,1714163457517,-500.0,0.00011506,2,"2024-04-26T20:30:57.517",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684291,1714163457527,-392.02,0.00011506,2,"2024-04-26T20:30:57.527",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684292,1714163457537,-721.47,0.00011506,2,"2024-04-26T20:30:57.537",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684293,1714163457547,-500.0,0.00011506,2,"2024-04-26T20:30:57.547",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684294,1714163457556,-472.65229047,0.00011506,2,"2024-04-26T20:30:57.556",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684295,1714163457566,-266.02,0.00011506,2,"2024-04-26T20:30:57.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684296,1714163457576,-500.0,0.00011506,2,"2024-04-26T20:30:57.576",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684297,1714163457586,-677.92,0.00011506,2,"2024-04-26T20:30:57.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684298,1714163457599,-625.0,0.00011506,2,"2024-04-26T20:30:57.599",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684299,1714163457609,-500.0,0.00011506,2,"2024-04-26T20:30:57.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684300,1714163457620,-243.98815004,0.00011506,2,"2024-04-26T20:30:57.620",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684301,1714163457630,-500.0,0.00011506,2,"2024-04-26T20:30:57.630",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684302,1714163457639,-500.0,0.00011506,2,"2024-04-26T20:30:57.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684303,1714163457649,-500.0,0.00011506,2,"2024-04-26T20:30:57.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684304,1714163457660,-633.33,0.00011506,2,"2024-04-26T20:30:57.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684305,1714163457671,-500.0,0.00011506,2,"2024-04-26T20:30:57.671",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684306,1714163457682,-500.0,0.00011506,2,"2024-04-26T20:30:57.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684307,1714163457691,-500.0,0.00011506,2,"2024-04-26T20:30:57.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684308,1714163457701,-500.0,0.00011506,2,"2024-04-26T20:30:57.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684309,1714163457711,-601.75,0.00011506,2,"2024-04-26T20:30:57.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684310,1714163457721,-500.0,0.00011506,2,"2024-04-26T20:30:57.721",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684311,1714163457731,-667.08,0.00011506,2,"2024-04-26T20:30:57.731",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684312,1714163457741,-500.0,0.00011506,2,"2024-04-26T20:30:57.741",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684313,1714163457751,-500.0,0.00011506,2,"2024-04-26T20:30:57.751",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684314,1714163457762,-500.0,0.00011506,2,"2024-04-26T20:30:57.762",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684315,1714163457771,-999.36,0.00011506,2,"2024-04-26T20:30:57.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684316,1714163457781,-223.98646344,0.00011506,2,"2024-04-26T20:30:57.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684317,1714163457790,-500.0,0.00011506,2,"2024-04-26T20:30:57.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684318,1714163457799,-552.57,0.00011506,2,"2024-04-26T20:30:57.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684319,1714163457809,-500.0,0.00011506,2,"2024-04-26T20:30:57.809",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684320,1714163457818,-168.45,0.00011506,2,"2024-04-26T20:30:57.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684321,1714163457828,-840.62,0.00011506,2,"2024-04-26T20:30:57.828",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684322,1714163457838,-505.30284641,0.00011506,2,"2024-04-26T20:30:57.838",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684323,1714163457848,-500.0,0.00011506,2,"2024-04-26T20:30:57.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684324,1714163457857,-727.82,0.00011506,2,"2024-04-26T20:30:57.857",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684325,1714163457866,-1840.15,0.00011506,2,"2024-04-26T20:30:57.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684326,1714163457877,-500.0,0.00011506,2,"2024-04-26T20:30:57.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684327,1714163457887,-500.0,0.00011506,2,"2024-04-26T20:30:57.887",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684328,1714163457898,-500.0,0.00011506,2,"2024-04-26T20:30:57.898",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684329,1714163457910,-626.47,0.00011506,2,"2024-04-26T20:30:57.910",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684330,1714163457920,-500.0,0.00011506,2,"2024-04-26T20:30:57.920",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684331,1714163457930,-500.0,0.00011506,2,"2024-04-26T20:30:57.930",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684332,1714163457939,-500.0,0.00011506,2,"2024-04-26T20:30:57.939",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684333,1714163457949,-1125.15,0.00011506,2,"2024-04-26T20:30:57.949",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684334,1714163457959,-500.0,0.00011506,2,"2024-04-26T20:30:57.959",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684335,1714163457969,-1102.78,0.00011506,2,"2024-04-26T20:30:57.969",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684336,1714163457978,-500.0,0.00011506,2,"2024-04-26T20:30:57.978",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684337,1714163457988,-500.0,0.00011506,2,"2024-04-26T20:30:57.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684338,1714163457998,-500.0,0.00011506,2,"2024-04-26T20:30:57.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684339,1714163458007,-500.0,0.00011506,2,"2024-04-26T20:30:58.007",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684340,1714163458017,-480.81089533,0.00011506,2,"2024-04-26T20:30:58.017",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684341,1714163458027,-500.0,0.00011506,2,"2024-04-26T20:30:58.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684342,1714163458039,-556.52417933,0.00011506,2,"2024-04-26T20:30:58.039",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684343,1714163458049,-151.1004476,0.00011506,2,"2024-04-26T20:30:58.049",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684344,1714163458059,-500.0,0.00011506,2,"2024-04-26T20:30:58.059",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684345,1714163458069,-1012.05,0.00011506,2,"2024-04-26T20:30:58.069",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684346,1714163458079,-580.85,0.00011506,2,"2024-04-26T20:30:58.079",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684347,1714163458090,-1485.71,0.00011506,2,"2024-04-26T20:30:58.090",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684348,1714163458100,-500.0,0.00011506,2,"2024-04-26T20:30:58.100",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684349,1714163458111,-500.0,0.00011506,2,"2024-04-26T20:30:58.111",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684350,1714163458122,-861.12,0.00011506,2,"2024-04-26T20:30:58.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684351,1714163458133,-500.0,0.00011506,2,"2024-04-26T20:30:58.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684352,1714163458144,-500.0,0.00011506,2,"2024-04-26T20:30:58.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684353,1714163458154,-2028.62,0.00011506,2,"2024-04-26T20:30:58.154",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684354,1714163458164,-500.0,0.00011506,2,"2024-04-26T20:30:58.164",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684355,1714163458174,-500.0,0.00011506,2,"2024-04-26T20:30:58.174",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684356,1714163458183,-500.0,0.00011506,2,"2024-04-26T20:30:58.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684357,1714163458192,-1056.93,0.00011506,2,"2024-04-26T20:30:58.192",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684358,1714163458202,-500.0,0.00011506,2,"2024-04-26T20:30:58.202",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684359,1714163458213,-3191.83,0.00011506,2,"2024-04-26T20:30:58.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684360,1714163458225,-500.0,0.00011506,2,"2024-04-26T20:30:58.225",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684361,1714163458235,-1635.05,0.00011506,2,"2024-04-26T20:30:58.235",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684362,1714163458245,-500.0,0.00011506,2,"2024-04-26T20:30:58.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684363,1714163458255,-10557.07,0.00011506,2,"2024-04-26T20:30:58.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684364,1714163458264,-500.0,0.00011506,2,"2024-04-26T20:30:58.264",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684365,1714163458274,-500.0,0.00011506,2,"2024-04-26T20:30:58.274",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684366,1714163458284,-2690.25,0.00011506,2,"2024-04-26T20:30:58.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684367,1714163458294,-500.0,0.00011506,2,"2024-04-26T20:30:58.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684368,1714163458303,-500.0,0.00011506,2,"2024-04-26T20:30:58.303",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684369,1714163458314,-531.83,0.00011506,2,"2024-04-26T20:30:58.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684370,1714163458324,-1491.95,0.00011506,2,"2024-04-26T20:30:58.324",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684371,1714163458334,-2747.41,0.00011506,2,"2024-04-26T20:30:58.334",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684372,1714163458344,-500.0,0.00011506,2,"2024-04-26T20:30:58.344",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684373,1714163458355,-1182.85,0.00011506,2,"2024-04-26T20:30:58.355",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684374,1714163458365,-500.0,0.00011506,2,"2024-04-26T20:30:58.365",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684375,1714163458376,-500.0,0.00011506,2,"2024-04-26T20:30:58.376",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684376,1714163458386,-500.0,0.00011506,2,"2024-04-26T20:30:58.386",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684377,1714163458395,-500.0,0.00011506,2,"2024-04-26T20:30:58.395",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684378,1714163458405,-2993.02,0.00011506,2,"2024-04-26T20:30:58.405",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684379,1714163458416,-1698.77,0.00011506,2,"2024-04-26T20:30:58.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684380,1714163458426,-500.0,0.00011506,2,"2024-04-26T20:30:58.426",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684381,1714163458436,-752.93,0.00011506,2,"2024-04-26T20:30:58.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684382,1714163458446,-908.89,0.00011506,2,"2024-04-26T20:30:58.446",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684383,1714163458456,-500.0,0.00011506,2,"2024-04-26T20:30:58.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684384,1714163458466,-1331.96,0.00011506,2,"2024-04-26T20:30:58.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684385,1714163458475,-500.0,0.00011506,2,"2024-04-26T20:30:58.475",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684386,1714163458487,-1590.82,0.00011506,2,"2024-04-26T20:30:58.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684387,1714163458497,-508.87,0.00011506,2,"2024-04-26T20:30:58.497",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684388,1714163458507,-8029.73,0.00011506,2,"2024-04-26T20:30:58.507",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684389,1714163458517,-1272.84,0.00011506,2,"2024-04-26T20:30:58.517",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684390,1714163458527,-1056.31,0.00011506,2,"2024-04-26T20:30:58.527",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684391,1714163458536,-500.0,0.00011506,2,"2024-04-26T20:30:58.536",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684392,1714163458546,-500.0,0.00011506,2,"2024-04-26T20:30:58.546",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684393,1714163458556,-533.78,0.00011506,2,"2024-04-26T20:30:58.556",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684394,1714163458566,-3566.8,0.00011506,2,"2024-04-26T20:30:58.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684395,1714163458576,-8250.82,0.00011506,2,"2024-04-26T20:30:58.576",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684396,1714163458588,-500.0,0.00011506,2,"2024-04-26T20:30:58.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684397,1714163458600,-975.76,0.00011506,2,"2024-04-26T20:30:58.600",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684398,1714163458609,-6931.71,0.00011506,2,"2024-04-26T20:30:58.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684399,1714163458619,-1411.73,0.00011506,2,"2024-04-26T20:30:58.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684400,1714163458631,-500.0,0.00011506,2,"2024-04-26T20:30:58.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684401,1714163458640,-934.72,0.00011506,2,"2024-04-26T20:30:58.640",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684402,1714163458650,-1674.14,0.00011506,2,"2024-04-26T20:30:58.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684403,1714163458660,-500.0,0.00011506,2,"2024-04-26T20:30:58.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684404,1714163458672,-2371.46,0.00011506,2,"2024-04-26T20:30:58.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684405,1714163458682,-501.63355826,0.00011506,2,"2024-04-26T20:30:58.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684406,1714163458692,-1268.04,0.00011506,2,"2024-04-26T20:30:58.692",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684407,1714163458701,-500.0,0.00011506,2,"2024-04-26T20:30:58.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684408,1714163458711,-500.0,0.00011506,2,"2024-04-26T20:30:58.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684409,1714163458721,-500.0,0.00011506,2,"2024-04-26T20:30:58.721",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684410,1714163458731,-1988.99,0.00011506,2,"2024-04-26T20:30:58.731",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684411,1714163458741,-3124.05,0.00011506,2,"2024-04-26T20:30:58.741",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684412,1714163459012,-1371.99,0.00011506,2,"2024-04-26T20:30:59.012",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684413,1714163459022,-500.0,0.00011506,2,"2024-04-26T20:30:59.022",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684414,1714163459031,-611.18,0.00011506,2,"2024-04-26T20:30:59.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684415,1714163459042,-3279.03,0.00011506,2,"2024-04-26T20:30:59.042",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684416,1714163459051,-500.0,0.00011506,2,"2024-04-26T20:30:59.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684417,1714163459061,-500.0,0.00011506,2,"2024-04-26T20:30:59.061",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684418,1714163459071,-885.93,0.00011506,2,"2024-04-26T20:30:59.071",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684419,1714163459081,-7212.94,0.00011506,2,"2024-04-26T20:30:59.081",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684420,1714163459091,-500.0,0.00011506,2,"2024-04-26T20:30:59.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684421,1714163459100,-2995.75565126,0.00011506,2,"2024-04-26T20:30:59.100",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684422,1714163459121,-254.45204984,0.00011506,2,"2024-04-26T20:30:59.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684423,1714163459132,-144.7222989,0.00011506,2,"2024-04-26T20:30:59.132",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684424,1714163459142,-526.5,0.00011506,2,"2024-04-26T20:30:59.142",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684425,1714163459151,-163.87318398,0.00011506,2,"2024-04-26T20:30:59.151",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684426,1714163459163,-504.36222783,0.00011506,2,"2024-04-26T20:30:59.163",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684427,1714163459186,-47.27458819,0.00011506,2,"2024-04-26T20:30:59.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684428,1714163459195,-500.0,0.00011506,2,"2024-04-26T20:30:59.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684429,1714163459205,-525.95,0.00011506,2,"2024-04-26T20:30:59.205",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684430,1714163459214,-74.71914204,0.00011506,2,"2024-04-26T20:30:59.214",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684431,1714163459228,-425.28085796,0.00011506,2,"2024-04-26T20:30:59.228",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684432,1714163459237,-240.86509202,0.00011506,2,"2024-04-26T20:30:59.237",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684433,1714163459250,-1965.71490798,0.00011506,2,"2024-04-26T20:30:59.250",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684434,1714163459261,-2273.6,0.00011506,2,"2024-04-26T20:30:59.261",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684435,1714163459272,-500.0,0.00011506,2,"2024-04-26T20:30:59.272",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684436,1714163459283,-2230.6,0.00011506,2,"2024-04-26T20:30:59.283",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684437,1714163459294,-567.82,0.00011506,2,"2024-04-26T20:30:59.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684438,1714163459304,-500.0,0.00011506,2,"2024-04-26T20:30:59.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684439,1714163459314,-1026.53,0.00011506,2,"2024-04-26T20:30:59.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684440,1714163459324,-901.4,0.00011506,2,"2024-04-26T20:30:59.324",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684441,1714163459333,-965.88766651,0.00011506,2,"2024-04-26T20:30:59.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684442,1714163459354,-458.68758806,0.00011506,2,"2024-04-26T20:30:59.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684443,1714163459374,-526.27831696,0.00011506,2,"2024-04-26T20:30:59.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684444,1714163459984,-420.49,0.00010958,2,"2024-04-26T20:30:59.984",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684445,1714163459993,-500.0,0.00010958,2,"2024-04-26T20:30:59.993",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684446,1714163460003,-188.22313016,0.00011,2,"2024-04-26T20:31:00.003",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684447,1714163460012,-500.0,0.00011232,2,"2024-04-26T20:31:00.012",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684448,1714163460021,-188.22313016,0.00011277,2,"2024-04-26T20:31:00.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684449,1714163460030,-1352.28594674,0.00011506,2,"2024-04-26T20:31:00.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684450,1714163460049,-1751.839872,0.00011506,2,"2024-04-26T20:31:00.049",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684451,1714163460061,-1458.78306831,0.00011506,2,"2024-04-26T20:31:00.061",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684452,1714163460073,-1456.85084849,0.00011506,2,"2024-04-26T20:31:00.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684453,1714163460110,-324.481,0.00010958,2,"2024-04-26T20:31:00.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684454,1714163460119,-86.7937729,0.00010958,2,"2024-04-26T20:31:00.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684455,1714163460541,-155.0,0.00010957,2,"2024-04-26T20:31:00.541",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684456,1714163460551,-598.601792,0.00010958,2,"2024-04-26T20:31:00.551",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684457,1714163460653,-263.9844351,0.00010958,2,"2024-04-26T20:31:00.653",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684458,1714163460663,-500.0,0.00010958,2,"2024-04-26T20:31:00.663",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684459,1714163460673,-500.0,0.00010958,2,"2024-04-26T20:31:00.673",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684460,1714163460683,-611.6,0.00010958,2,"2024-04-26T20:31:00.683",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684461,1714163460692,-190.4794849,0.00010958,2,"2024-04-26T20:31:00.692",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684462,1714163519780,-155.0,0.00010361,2,"2024-04-26T20:31:59.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684463,1714163519802,-3166.90562912,0.00010361,2,"2024-04-26T20:31:59.802",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684464,1714163519822,-683.9535,0.00010362,2,"2024-04-26T20:31:59.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684465,1714163519842,-5994.14087088,0.00010462,2,"2024-04-26T20:31:59.842",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684466,1714163674976,325.62,8.219e-05,2,"2024-04-26T20:34:34.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684484,1714163845477,20177.97774696,8.219e-05,2,"2024-04-26T20:37:25.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684485,1714163863442,20177.97774696,8.219e-05,2,"2024-04-26T20:37:43.442",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684486,1714163879286,20172.9750768,8.219e-05,2,"2024-04-26T20:37:59.286",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684487,1714164078773,-2396.48,8.959e-05,2,"2024-04-26T20:41:18.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684488,1714164078797,-200.0,8.959e-05,2,"2024-04-26T20:41:18.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684489,1714164082074,376.96785191,8.958e-05,2,"2024-04-26T20:41:22.074",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684490,1714164085535,2026.55214809,8.693e-05,2,"2024-04-26T20:41:25.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684491,1714164105971,2873.72448721,8.219e-05,2,"2024-04-26T20:41:45.971",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684492,1714164106720,173.374868,8.219e-05,2,"2024-04-26T20:41:46.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684493,1714164107498,155.0,8.219e-05,2,"2024-04-26T20:41:47.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684494,1714164205326,329.52,8.219e-05,2,"2024-04-26T20:43:25.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684495,1714164258110,750.0,8.407e-05,2,"2024-04-26T20:44:18.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684496,1714164267868,170.7,8.407e-05,2,"2024-04-26T20:44:27.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684497,1714164338586,1831.97,8.323e-05,2,"2024-04-26T20:45:38.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684498,1714164350914,1660.28,8.317e-05,2,"2024-04-26T20:45:50.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684504,1714164402362,150.0,0.00025,120,"2024-04-26T20:46:42.362",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684505,1714164510014,23900.0,8.296e-05,2,"2024-04-26T20:48:30.014",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684506,1714164518294,1597.32,8.279e-05,2,"2024-04-26T20:48:38.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684510,1714164546906,161.44,8.356e-05,2,"2024-04-26T20:49:06.906",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684511,1714164627477,12466.23,8.368e-05,2,"2024-04-26T20:50:27.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684537,1714164632278,-155.0,8.528e-05,2,"2024-04-26T20:50:32.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684539,1714164632287,-202.0,8.528e-05,2,"2024-04-26T20:50:32.287",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684541,1714164632296,-1352.02412604,8.529e-05,2,"2024-04-26T20:50:32.296",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684543,1714164632306,-749.91276132,8.529e-05,2,"2024-04-26T20:50:32.306",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684545,1714164632318,-750.08723868,8.529e-05,2,"2024-04-26T20:50:32.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684546,1714164632327,-21701.61856667,8.529e-05,2,"2024-04-26T20:50:32.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684547,1714164632467,-1072.95946997,8.529e-05,2,"2024-04-26T20:50:32.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684548,1714164632476,-1259.37031958,8.53e-05,2,"2024-04-26T20:50:32.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684549,1714164632487,-713.07366266,8.53e-05,2,"2024-04-26T20:50:32.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684550,1714164632498,-893.59727248,8.53e-05,2,"2024-04-26T20:50:32.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684551,1714164632511,-1262.010745,8.53e-05,2,"2024-04-26T20:50:32.511",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684552,1714164632522,-602.65415925,8.53e-05,2,"2024-04-26T20:50:32.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684553,1714164632531,-207.07917829,8.532e-05,2,"2024-04-26T20:50:32.531",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684554,1714164632591,-248.08017327,8.532e-05,2,"2024-04-26T20:50:32.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684555,1714164632602,-306.54520224,8.532e-05,2,"2024-04-26T20:50:32.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684556,1714164632611,-976.75723739,8.534e-05,2,"2024-04-26T20:50:32.611",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684557,1714164632620,-537.94873719,8.536e-05,2,"2024-04-26T20:50:32.620",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684558,1714164632629,-183.0,8.54e-05,2,"2024-04-26T20:50:32.629",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684559,1714164632639,-150.0,8.566e-05,2,"2024-04-26T20:50:32.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684560,1714164632648,-500.0,8.577e-05,2,"2024-04-26T20:50:32.648",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684562,1714164632658,-250.0,8.6e-05,2,"2024-04-26T20:50:32.658",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684564,1714164632667,-284.89882318,8.633e-05,2,"2024-04-26T20:50:32.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684569,1714164632709,-1838.68117682,8.633e-05,2,"2024-04-26T20:50:32.709",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684572,1714164632718,-361.37892165,8.693e-05,2,"2024-04-26T20:50:32.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684575,1714164632728,-175.96,9.17e-05,2,"2024-04-26T20:50:32.728",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684577,1714164632738,-175.96,9.195e-05,2,"2024-04-26T20:50:32.738",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684580,1714164632747,-175.96,9.22e-05,2,"2024-04-26T20:50:32.747",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684583,1714164632756,-175.96,9.245e-05,2,"2024-04-26T20:50:32.756",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684586,1714164632766,-175.96,9.27e-05,2,"2024-04-26T20:50:32.766",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684588,1714164632775,-175.96,9.295e-05,2,"2024-04-26T20:50:32.775",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684589,1714164632785,-175.96,9.321e-05,2,"2024-04-26T20:50:32.785",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684592,1714164632794,-568.21990153,9.345e-05,2,"2024-04-26T20:50:32.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684594,1714164632806,-958.4981819,9.345e-05,2,"2024-04-26T20:50:32.806",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684596,1714164632815,-175.96,9.346e-05,2,"2024-04-26T20:50:32.815",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684598,1714164632825,-2725.94334694,9.347e-05,2,"2024-04-26T20:50:32.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684602,1714164632851,-590.73665306,9.347e-05,2,"2024-04-26T20:50:32.851",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684604,1714164632861,-2.67840617,9.365e-05,2,"2024-04-26T20:50:32.861",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684606,1714164632874,-165.39159383,9.365e-05,2,"2024-04-26T20:50:32.874",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684608,1714164632884,-175.96,9.371e-05,2,"2024-04-26T20:50:32.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684610,1714164632893,-175.96,9.396e-05,2,"2024-04-26T20:50:32.893",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684612,1714164632903,-175.96,9.421e-05,2,"2024-04-26T20:50:32.903",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684614,1714164632913,-150.0,9.423e-05,2,"2024-04-26T20:50:32.913",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684616,1714164632923,-175.96,9.446e-05,2,"2024-04-26T20:50:32.923",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684618,1714164632935,-170.7,9.458e-05,2,"2024-04-26T20:50:32.935",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684620,1714164632945,-175.96,9.471e-05,2,"2024-04-26T20:50:32.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684622,1714164632955,-175.96,9.497e-05,2,"2024-04-26T20:50:32.955",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684624,1714164632966,-175.96,9.522e-05,2,"2024-04-26T20:50:32.966",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684626,1714164632976,-175.96,9.547e-05,2,"2024-04-26T20:50:32.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684627,1714164632985,-175.96,9.572e-05,2,"2024-04-26T20:50:32.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684628,1714164632995,-374.53549193,9.595e-05,2,"2024-04-26T20:50:32.995",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684629,1714164633008,-361.47450807,9.595e-05,2,"2024-04-26T20:50:33.008",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684630,1714164633018,-175.96,9.597e-05,2,"2024-04-26T20:50:33.018",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684631,1714164633029,-183.0,9.607e-05,2,"2024-04-26T20:50:33.029",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684632,1714164633038,-175.96,9.622e-05,2,"2024-04-26T20:50:33.038",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684633,1714164633048,-175.96,9.647e-05,2,"2024-04-26T20:50:33.048",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684634,1714164633057,-177.55,9.657e-05,2,"2024-04-26T20:50:33.057",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684635,1714164633066,-854.07,9.67e-05,2,"2024-04-26T20:50:33.066",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684636,1714164633076,-2805.86384643,9.67e-05,2,"2024-04-26T20:50:33.076",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684637,1714164633089,-15.41615357,9.67e-05,2,"2024-04-26T20:50:33.089",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684638,1714164633098,-150.99,9.67e-05,2,"2024-04-26T20:50:33.098",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684639,1714164633108,-151.53984843,9.67e-05,2,"2024-04-26T20:50:33.108",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684640,1714164633128,-348.45015157,9.67e-05,2,"2024-04-26T20:50:33.128",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684642,1714164633138,-232.41523865,0.00010262,2,"2024-04-26T20:50:33.138",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684650,1714164635716,650.87,8.389e-05,2,"2024-04-26T20:50:35.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684660,1714164638433,-35267.57312085,8.528e-05,2,"2024-04-26T20:50:38.433",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684661,1714164638444,-32860.26324779,0.00010262,2,"2024-04-26T20:50:38.444",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684662,1714164638539,-211907.32151356,0.00010262,2,"2024-04-26T20:50:38.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684663,1714164638549,-500.0,0.00010262,2,"2024-04-26T20:50:38.549",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684664,1714164638558,-509.5012,0.00010262,2,"2024-04-26T20:50:38.558",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684665,1714164638567,-932.0208,0.00010362,2,"2024-04-26T20:50:38.567",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684666,1714164638576,-9796.8551,0.00010362,2,"2024-04-26T20:50:38.576",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684667,1714164638586,-53433.7133,0.00010362,2,"2024-04-26T20:50:38.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684668,1714164638595,-11353.899,0.00010362,2,"2024-04-26T20:50:38.595",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684669,1714164638605,-315.98072624,0.00010362,2,"2024-04-26T20:50:38.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684670,1714164638614,-329.52,0.00010393,2,"2024-04-26T20:50:38.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684671,1714164638623,-90474.52962912,0.00010462,2,"2024-04-26T20:50:38.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684672,1714164638633,-5795.6119,0.00010462,2,"2024-04-26T20:50:38.633",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684673,1714164638641,-170.7,0.00010509,2,"2024-04-26T20:50:38.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684674,1714164638651,-315.98072623,0.00010623,2,"2024-04-26T20:50:38.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684675,1714164638660,-183.0,0.00010675,2,"2024-04-26T20:50:38.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684676,1714164638669,-736.01,0.00010794,2,"2024-04-26T20:50:38.669",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684677,1714164638678,-3139.98142415,0.00010858,2,"2024-04-26T20:50:38.678",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684678,1714164638687,-209.52982044,0.00010858,2,"2024-04-26T20:50:38.687",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684679,1714164638697,-459.35,0.00010858,2,"2024-04-26T20:50:38.697",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684680,1714164638706,-177.55,0.00010864,2,"2024-04-26T20:50:38.706",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684681,1714164638715,-315.98072623,0.00010884,2,"2024-04-26T20:50:38.715",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684682,1714164638725,-155.0,0.000109,2,"2024-04-26T20:50:38.725",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684683,1714164638734,-751.86119302,0.00010929,2,"2024-04-26T20:50:38.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684684,1714164638744,-450.35978014,0.00010951,2,"2024-04-26T20:50:38.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684685,1714164638753,-1060.91116612,0.00010956,2,"2024-04-26T20:50:38.753",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684686,1714164638762,-376.82370067,0.00010956,2,"2024-04-26T20:50:38.762",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684687,1714164638772,-1675.59222867,0.00010956,2,"2024-04-26T20:50:38.772",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684688,1714164638781,-1515.01980719,0.00010957,2,"2024-04-26T20:50:38.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684689,1714164638790,-500.0,0.00010958,2,"2024-04-26T20:50:38.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684690,1714164638800,-416.90228149,0.00010958,2,"2024-04-26T20:50:38.800",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684691,1714164638810,-500.0,0.00010958,2,"2024-04-26T20:50:38.810",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684692,1714164638819,-487.41615886,0.00010958,2,"2024-04-26T20:50:38.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684693,1714164638828,-500.0,0.00010958,2,"2024-04-26T20:50:38.828",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684694,1714164638837,-500.0,0.00010958,2,"2024-04-26T20:50:38.837",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684695,1714164638847,-500.0,0.00010958,2,"2024-04-26T20:50:38.847",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684696,1714164638857,-552.90279313,0.00010958,2,"2024-04-26T20:50:38.857",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684697,1714164638866,-505.87857748,0.00010958,2,"2024-04-26T20:50:38.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684698,1714164638875,-500.0,0.00010958,2,"2024-04-26T20:50:38.875",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684699,1714164638885,-500.0,0.00010958,2,"2024-04-26T20:50:38.885",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684700,1714164638894,-501.21073607,0.00010958,2,"2024-04-26T20:50:38.894",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684701,1714164638903,-500.0,0.00010958,2,"2024-04-26T20:50:38.903",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684702,1714164638912,-500.0,0.00010958,2,"2024-04-26T20:50:38.912",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684703,1714164638922,-500.0,0.00010958,2,"2024-04-26T20:50:38.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684704,1714164638932,-500.0,0.00010958,2,"2024-04-26T20:50:38.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684705,1714164638941,-500.0,0.00010958,2,"2024-04-26T20:50:38.941",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684706,1714164638950,-500.0,0.00010958,2,"2024-04-26T20:50:38.950",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684707,1714164638959,-304.54674114,0.00010958,2,"2024-04-26T20:50:38.959",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684708,1714164638968,-500.0,0.00010958,2,"2024-04-26T20:50:38.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684709,1714164638977,-592.74,0.00010958,2,"2024-04-26T20:50:38.977",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684710,1714164638987,-500.0,0.00010958,2,"2024-04-26T20:50:38.987",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684711,1714164638996,-500.0,0.00010958,2,"2024-04-26T20:50:38.996",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684712,1714164639006,-500.0,0.00010958,2,"2024-04-26T20:50:39.006",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684713,1714164639016,-500.0,0.00010958,2,"2024-04-26T20:50:39.016",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684714,1714164639025,-500.0,0.00010958,2,"2024-04-26T20:50:39.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684715,1714164639034,-500.0,0.00010958,2,"2024-04-26T20:50:39.034",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684716,1714164639044,-500.0,0.00010958,2,"2024-04-26T20:50:39.044",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684717,1714164639053,-500.0,0.00010958,2,"2024-04-26T20:50:39.053",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684718,1714164639063,-500.0,0.00010958,2,"2024-04-26T20:50:39.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684719,1714164639072,-500.0,0.00010958,2,"2024-04-26T20:50:39.072",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684720,1714164639080,-500.0,0.00010958,2,"2024-04-26T20:50:39.080",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684721,1714164639089,-500.0,0.00010958,2,"2024-04-26T20:50:39.089",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684722,1714164639099,-500.0,0.00010958,2,"2024-04-26T20:50:39.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684723,1714164639108,-500.0,0.00010958,2,"2024-04-26T20:50:39.108",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684724,1714164639118,-500.0,0.00010958,2,"2024-04-26T20:50:39.118",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684725,1714164639127,-500.0,0.00010958,2,"2024-04-26T20:50:39.127",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684726,1714164639136,-500.0,0.00010958,2,"2024-04-26T20:50:39.136",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684727,1714164639146,-500.0,0.00010958,2,"2024-04-26T20:50:39.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684728,1714164639155,-500.0,0.00010958,2,"2024-04-26T20:50:39.155",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684729,1714164639164,-500.0,0.00010958,2,"2024-04-26T20:50:39.164",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684730,1714164639173,-500.0,0.00010958,2,"2024-04-26T20:50:39.173",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684731,1714164639183,-500.0,0.00010958,2,"2024-04-26T20:50:39.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684732,1714164639192,-500.0,0.00010958,2,"2024-04-26T20:50:39.192",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684733,1714164639202,-500.0,0.00010958,2,"2024-04-26T20:50:39.202",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684734,1714164639211,-500.0,0.00010958,2,"2024-04-26T20:50:39.211",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684735,1714164639221,-500.0,0.00010958,2,"2024-04-26T20:50:39.221",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684736,1714164639230,-500.0,0.00010958,2,"2024-04-26T20:50:39.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684737,1714164639239,-500.0,0.00010958,2,"2024-04-26T20:50:39.239",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684738,1714164639248,-500.0,0.00010958,2,"2024-04-26T20:50:39.248",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684739,1714164639257,-436.94514201,0.00010958,2,"2024-04-26T20:50:39.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684740,1714164639266,-500.0,0.00010958,2,"2024-04-26T20:50:39.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684741,1714164639275,-500.0,0.00010958,2,"2024-04-26T20:50:39.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684742,1714164639285,-500.0,0.00010958,2,"2024-04-26T20:50:39.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684743,1714164639294,-249.7320373,0.00010958,2,"2024-04-26T20:50:39.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684744,1714164639303,-500.0,0.00010958,2,"2024-04-26T20:50:39.303",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684745,1714164639312,-500.0,0.00010958,2,"2024-04-26T20:50:39.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684746,1714164639321,-500.0,0.00010958,2,"2024-04-26T20:50:39.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684747,1714164639330,-500.0,0.00010958,2,"2024-04-26T20:50:39.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684748,1714164639338,-500.0,0.00010958,2,"2024-04-26T20:50:39.338",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684749,1714164639347,-500.0,0.00010958,2,"2024-04-26T20:50:39.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684750,1714164639356,-505.182449,0.00010958,2,"2024-04-26T20:50:39.356",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684751,1714164639364,-500.0,0.00010958,2,"2024-04-26T20:50:39.364",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684752,1714164639373,-500.0,0.00010958,2,"2024-04-26T20:50:39.373",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684753,1714164639383,-500.0,0.00010958,2,"2024-04-26T20:50:39.383",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684754,1714164639392,-500.0,0.00010958,2,"2024-04-26T20:50:39.392",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684755,1714164639401,-500.0,0.00010958,2,"2024-04-26T20:50:39.401",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684756,1714164639410,-500.0,0.00010958,2,"2024-04-26T20:50:39.410",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684757,1714164639420,-500.0,0.00010958,2,"2024-04-26T20:50:39.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684758,1714164639429,-323.57381415,0.00010958,2,"2024-04-26T20:50:39.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684759,1714164639438,-500.0,0.00010958,2,"2024-04-26T20:50:39.438",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684760,1714164639449,-500.0,0.00010958,2,"2024-04-26T20:50:39.449",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684761,1714164639458,-500.0,0.00010958,2,"2024-04-26T20:50:39.458",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684762,1714164639467,-500.0,0.00010958,2,"2024-04-26T20:50:39.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684763,1714164639477,-500.0,0.00010958,2,"2024-04-26T20:50:39.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684764,1714164639487,-500.0,0.00010958,2,"2024-04-26T20:50:39.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684765,1714164639496,-500.0,0.00010958,2,"2024-04-26T20:50:39.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684766,1714164639505,-500.0,0.00010958,2,"2024-04-26T20:50:39.505",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684767,1714164639514,-500.0,0.00010958,2,"2024-04-26T20:50:39.514",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684768,1714164639524,-500.0,0.00010958,2,"2024-04-26T20:50:39.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684769,1714164639533,-500.0,0.00010958,2,"2024-04-26T20:50:39.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684770,1714164639541,-500.0,0.00010958,2,"2024-04-26T20:50:39.541",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684771,1714164639550,-500.0,0.00010958,2,"2024-04-26T20:50:39.550",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684772,1714164639560,-503.92140658,0.00010958,2,"2024-04-26T20:50:39.560",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684773,1714164639569,-500.0,0.00010958,2,"2024-04-26T20:50:39.569",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684774,1714164639578,-500.0,0.00010958,2,"2024-04-26T20:50:39.578",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684775,1714164639587,-500.0,0.00010958,2,"2024-04-26T20:50:39.587",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684776,1714164639596,-500.0,0.00010958,2,"2024-04-26T20:50:39.596",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684777,1714164639605,-500.0,0.00010958,2,"2024-04-26T20:50:39.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684778,1714164639614,-504.25,0.00010958,2,"2024-04-26T20:50:39.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684779,1714164639623,-409.38889791,0.00010958,2,"2024-04-26T20:50:39.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684780,1714164639631,-500.0,0.00010958,2,"2024-04-26T20:50:39.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684781,1714164639641,-503.22719926,0.00010958,2,"2024-04-26T20:50:39.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684782,1714164639650,-500.0,0.00010958,2,"2024-04-26T20:50:39.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684783,1714164639659,-500.0,0.00010958,2,"2024-04-26T20:50:39.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684784,1714164639668,-500.0,0.00010958,2,"2024-04-26T20:50:39.668",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684785,1714164639677,-500.0,0.00010958,2,"2024-04-26T20:50:39.677",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684786,1714164639687,-500.0,0.00010958,2,"2024-04-26T20:50:39.687",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684787,1714164639696,-500.0,0.00010958,2,"2024-04-26T20:50:39.696",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684788,1714164639705,-500.0,0.00010958,2,"2024-04-26T20:50:39.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684789,1714164639714,-500.0,0.00010958,2,"2024-04-26T20:50:39.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684790,1714164639725,-500.0,0.00010958,2,"2024-04-26T20:50:39.725",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684791,1714164639734,-500.0,0.00010958,2,"2024-04-26T20:50:39.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684792,1714164639743,-500.0,0.00010958,2,"2024-04-26T20:50:39.743",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684793,1714164639752,-500.0,0.00010958,2,"2024-04-26T20:50:39.752",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684794,1714164639762,-500.0,0.00010958,2,"2024-04-26T20:50:39.762",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684795,1714164639771,-500.0,0.00010958,2,"2024-04-26T20:50:39.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684796,1714164639780,-500.0,0.00010958,2,"2024-04-26T20:50:39.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684797,1714164639789,-615.46,0.00010958,2,"2024-04-26T20:50:39.789",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684798,1714164639798,-210.20793595,0.00010958,2,"2024-04-26T20:50:39.798",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684799,1714164639808,-231.56120147,0.00010958,2,"2024-04-26T20:50:39.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684800,1714164639817,-500.0,0.00010958,2,"2024-04-26T20:50:39.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684801,1714164639827,-500.0,0.00010958,2,"2024-04-26T20:50:39.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684802,1714164639836,-500.0,0.00010958,2,"2024-04-26T20:50:39.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684803,1714164639845,-500.0,0.00010958,2,"2024-04-26T20:50:39.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684804,1714164639855,-500.0,0.00010958,2,"2024-04-26T20:50:39.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684805,1714164639864,-500.0,0.00010958,2,"2024-04-26T20:50:39.864",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684806,1714164639873,-500.0,0.00010958,2,"2024-04-26T20:50:39.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684807,1714164639882,-500.0,0.00010958,2,"2024-04-26T20:50:39.882",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684808,1714164639892,-500.0,0.00010958,2,"2024-04-26T20:50:39.892",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684809,1714164639902,-500.0,0.00010958,2,"2024-04-26T20:50:39.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684810,1714164639911,-500.0,0.00010958,2,"2024-04-26T20:50:39.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684811,1714164639921,-536.56,0.00010958,2,"2024-04-26T20:50:39.921",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684812,1714164639933,-500.0,0.00010958,2,"2024-04-26T20:50:39.933",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684813,1714164639944,-500.0,0.00010958,2,"2024-04-26T20:50:39.944",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684814,1714164639953,-500.0,0.00010958,2,"2024-04-26T20:50:39.953",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684815,1714164639962,-500.0,0.00010958,2,"2024-04-26T20:50:39.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684816,1714164639973,-500.0,0.00010958,2,"2024-04-26T20:50:39.973",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684817,1714164639982,-500.0,0.00010958,2,"2024-04-26T20:50:39.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684818,1714164639991,-500.0,0.00010958,2,"2024-04-26T20:50:39.991",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684819,1714164640000,-503.35597589,0.00010958,2,"2024-04-26T20:50:40.000",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684820,1714164640010,-157.01543514,0.00010958,2,"2024-04-26T20:50:40.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684821,1714164640021,-500.0,0.00010958,2,"2024-04-26T20:50:40.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684823,1714164640030,-500.0,0.00010958,2,"2024-04-26T20:50:40.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684824,1714164640039,-500.0,0.00010958,2,"2024-04-26T20:50:40.039",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684825,1714164640049,-500.0,0.00010958,2,"2024-04-26T20:50:40.049",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684826,1714164640058,-308.44529853,0.00010958,2,"2024-04-26T20:50:40.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684827,1714164640068,-155.25281614,0.00010958,2,"2024-04-26T20:50:40.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684828,1714164640077,-500.0,0.00010958,2,"2024-04-26T20:50:40.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684829,1714164640085,-500.0,0.00010958,2,"2024-04-26T20:50:40.085",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684830,1714164640095,-500.0,0.00010958,2,"2024-04-26T20:50:40.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684831,1714164640104,-500.0,0.00010958,2,"2024-04-26T20:50:40.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684832,1714164640113,-500.0,0.00010958,2,"2024-04-26T20:50:40.113",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684833,1714164640122,-500.0,0.00010958,2,"2024-04-26T20:50:40.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684834,1714164640131,-500.0,0.00010958,2,"2024-04-26T20:50:40.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684835,1714164640140,-500.0,0.00010958,2,"2024-04-26T20:50:40.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684836,1714164640149,-500.0,0.00010958,2,"2024-04-26T20:50:40.149",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684837,1714164640158,-500.0,0.00010958,2,"2024-04-26T20:50:40.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684838,1714164640167,-500.0,0.00010958,2,"2024-04-26T20:50:40.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684839,1714164640175,-500.0,0.00010958,2,"2024-04-26T20:50:40.175",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684840,1714164640185,-500.0,0.00010958,2,"2024-04-26T20:50:40.185",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684841,1714164640194,-500.0,0.00010958,2,"2024-04-26T20:50:40.194",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684843,1714164640203,-500.0,0.00010958,2,"2024-04-26T20:50:40.203",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684844,1714164640212,-501.82609453,0.00010958,2,"2024-04-26T20:50:40.212",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684846,1714164640222,-500.0,0.00010958,2,"2024-04-26T20:50:40.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684848,1714164640231,-500.0,0.00010958,2,"2024-04-26T20:50:40.231",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684850,1714164640240,-500.0,0.00010958,2,"2024-04-26T20:50:40.240",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684851,1714164640249,-500.0,0.00010958,2,"2024-04-26T20:50:40.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684853,1714164640258,-500.0,0.00010958,2,"2024-04-26T20:50:40.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684855,1714164640267,-500.0,0.00010958,2,"2024-04-26T20:50:40.267",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684857,1714164640276,-500.0,0.00010958,2,"2024-04-26T20:50:40.276",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684859,1714164640285,-500.0,0.00010958,2,"2024-04-26T20:50:40.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684861,1714164640295,-500.0,0.00010958,2,"2024-04-26T20:50:40.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684863,1714164640304,-500.0,0.00010958,2,"2024-04-26T20:50:40.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684865,1714164640313,-500.0,0.00010958,2,"2024-04-26T20:50:40.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684867,1714164640322,-500.0,0.00010958,2,"2024-04-26T20:50:40.322",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684869,1714164640331,-500.0,0.00010958,2,"2024-04-26T20:50:40.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684872,1714164640341,-500.0,0.00010958,2,"2024-04-26T20:50:40.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684873,1714164640350,-500.0,0.00010958,2,"2024-04-26T20:50:40.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684875,1714164640360,-500.0,0.00010958,2,"2024-04-26T20:50:40.360",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684877,1714164640369,-500.0,0.00010958,2,"2024-04-26T20:50:40.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684879,1714164640379,-500.0,0.00010958,2,"2024-04-26T20:50:40.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684881,1714164640388,-504.14787056,0.00010958,2,"2024-04-26T20:50:40.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684882,1714164640398,-500.0,0.00010958,2,"2024-04-26T20:50:40.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684883,1714164640409,-500.0,0.00010958,2,"2024-04-26T20:50:40.409",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684884,1714164640419,-500.0,0.00010958,2,"2024-04-26T20:50:40.419",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684885,1714164640429,-500.0,0.00010958,2,"2024-04-26T20:50:40.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684886,1714164640438,-500.0,0.00010958,2,"2024-04-26T20:50:40.438",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684887,1714164640448,-500.0,0.00010958,2,"2024-04-26T20:50:40.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684888,1714164640458,-500.0,0.00010958,2,"2024-04-26T20:50:40.458",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684889,1714164640468,-333.67587635,0.00010958,2,"2024-04-26T20:50:40.468",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684890,1714164640478,-500.0,0.00010958,2,"2024-04-26T20:50:40.478",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684891,1714164640487,-501.3469974,0.00010958,2,"2024-04-26T20:50:40.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684892,1714164640496,-500.0,0.00010958,2,"2024-04-26T20:50:40.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684893,1714164640507,-500.0,0.00010958,2,"2024-04-26T20:50:40.507",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684894,1714164640517,-500.0,0.00010958,2,"2024-04-26T20:50:40.517",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684895,1714164640526,-500.0,0.00010958,2,"2024-04-26T20:50:40.526",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684896,1714164640535,-500.0,0.00010958,2,"2024-04-26T20:50:40.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684897,1714164640545,-500.0,0.00010958,2,"2024-04-26T20:50:40.545",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684898,1714164640554,-500.0,0.00010958,2,"2024-04-26T20:50:40.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684899,1714164640563,-500.0,0.00010958,2,"2024-04-26T20:50:40.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684900,1714164640572,-500.0,0.00010958,2,"2024-04-26T20:50:40.572",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684901,1714164640581,-542.98547448,0.00010958,2,"2024-04-26T20:50:40.581",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684902,1714164640590,-500.0,0.00010958,2,"2024-04-26T20:50:40.590",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684903,1714164640599,-309.5205151,0.00010958,2,"2024-04-26T20:50:40.599",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684904,1714164640608,-499.17297707,0.00010958,2,"2024-04-26T20:50:40.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684905,1714164640617,-500.0,0.00010958,2,"2024-04-26T20:50:40.617",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684906,1714164640626,-500.0,0.00010958,2,"2024-04-26T20:50:40.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684907,1714164640635,-500.0,0.00010958,2,"2024-04-26T20:50:40.635",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684908,1714164640644,-504.27479361,0.00010958,2,"2024-04-26T20:50:40.644",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684909,1714164640653,-500.0,0.00010958,2,"2024-04-26T20:50:40.653",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684910,1714164640662,-500.0,0.00010958,2,"2024-04-26T20:50:40.662",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684911,1714164640671,-500.0,0.00010958,2,"2024-04-26T20:50:40.671",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684912,1714164640680,-500.0,0.00010958,2,"2024-04-26T20:50:40.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684913,1714164640689,-672.62,0.00010958,2,"2024-04-26T20:50:40.689",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684914,1714164640698,-500.0,0.00010958,2,"2024-04-26T20:50:40.698",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684915,1714164640708,-615.84,0.00010958,2,"2024-04-26T20:50:40.708",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684916,1714164640718,-500.0,0.00010958,2,"2024-04-26T20:50:40.718",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684917,1714164640726,-500.0,0.00010958,2,"2024-04-26T20:50:40.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684918,1714164640735,-500.0,0.00010958,2,"2024-04-26T20:50:40.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684919,1714164640744,-500.0,0.00010958,2,"2024-04-26T20:50:40.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684920,1714164640753,-500.0,0.00010958,2,"2024-04-26T20:50:40.753",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684921,1714164640762,-500.0,0.00010958,2,"2024-04-26T20:50:40.762",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684922,1714164640771,-500.0,0.00010958,2,"2024-04-26T20:50:40.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684923,1714164640781,-459.14741871,0.00010958,2,"2024-04-26T20:50:40.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684924,1714164640790,-660.73,0.00010958,2,"2024-04-26T20:50:40.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684925,1714164640800,-500.0,0.00010958,2,"2024-04-26T20:50:40.800",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684926,1714164640809,-500.0,0.00010958,2,"2024-04-26T20:50:40.809",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684927,1714164640818,-683.37,0.00010958,2,"2024-04-26T20:50:40.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684928,1714164640827,-347.70572422,0.00010958,2,"2024-04-26T20:50:40.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684929,1714164640836,-500.0,0.00010958,2,"2024-04-26T20:50:40.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684930,1714164640845,-500.0,0.00010958,2,"2024-04-26T20:50:40.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684931,1714164640854,-500.0,0.00010958,2,"2024-04-26T20:50:40.854",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684932,1714164640863,-500.0,0.00010958,2,"2024-04-26T20:50:40.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684933,1714164640872,-500.0,0.00010958,2,"2024-04-26T20:50:40.872",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684934,1714164640881,-500.0,0.00010958,2,"2024-04-26T20:50:40.881",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684935,1714164640890,-639.12,0.00010958,2,"2024-04-26T20:50:40.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684936,1714164640900,-500.0,0.00010958,2,"2024-04-26T20:50:40.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684937,1714164640909,-500.0,0.00010958,2,"2024-04-26T20:50:40.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684938,1714164640918,-1072.69,0.00010958,2,"2024-04-26T20:50:40.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684939,1714164640927,-922.28,0.00010958,2,"2024-04-26T20:50:40.927",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684940,1714164640939,-500.0,0.00010958,2,"2024-04-26T20:50:40.939",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684941,1714164640948,-500.0,0.00010958,2,"2024-04-26T20:50:40.948",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684942,1714164640958,-500.0,0.00010958,2,"2024-04-26T20:50:40.958",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684943,1714164640968,-500.0,0.00010958,2,"2024-04-26T20:50:40.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684944,1714164640977,-500.0,0.00010958,2,"2024-04-26T20:50:40.977",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684945,1714164640985,-500.0,0.00010958,2,"2024-04-26T20:50:40.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684946,1714164640994,-500.0,0.00010958,2,"2024-04-26T20:50:40.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684947,1714164641005,-500.0,0.00010958,2,"2024-04-26T20:50:41.005",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684948,1714164641015,-500.0,0.00010958,2,"2024-04-26T20:50:41.015",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684949,1714164641024,-500.0,0.00010958,2,"2024-04-26T20:50:41.024",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684950,1714164641034,-500.0,0.00010958,2,"2024-04-26T20:50:41.034",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684951,1714164641042,-500.0,0.00010958,2,"2024-04-26T20:50:41.042",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684952,1714164641051,-500.0,0.00010958,2,"2024-04-26T20:50:41.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684953,1714164641061,-500.0,0.00010958,2,"2024-04-26T20:50:41.061",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684954,1714164641070,-504.44998,0.00010958,2,"2024-04-26T20:50:41.070",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684955,1714164641079,-500.0,0.00010958,2,"2024-04-26T20:50:41.079",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684956,1714164641088,-500.0,0.00010958,2,"2024-04-26T20:50:41.088",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684957,1714164641097,-645.82,0.00010958,2,"2024-04-26T20:50:41.097",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684958,1714164641106,-1286.13,0.00010958,2,"2024-04-26T20:50:41.106",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684959,1714164641115,-500.0,0.00010958,2,"2024-04-26T20:50:41.115",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684960,1714164641125,-500.0,0.00010958,2,"2024-04-26T20:50:41.125",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684961,1714164641134,-500.0,0.00010958,2,"2024-04-26T20:50:41.134",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684962,1714164641144,-500.0,0.00010958,2,"2024-04-26T20:50:41.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684963,1714164641153,-237.38427994,0.00010958,2,"2024-04-26T20:50:41.153",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684964,1714164641162,-500.0,0.00010958,2,"2024-04-26T20:50:41.162",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684965,1714164641171,-500.0,0.00010958,2,"2024-04-26T20:50:41.171",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684966,1714164641180,-500.0,0.00010958,2,"2024-04-26T20:50:41.180",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684967,1714164641189,-500.0,0.00010958,2,"2024-04-26T20:50:41.189",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684968,1714164641198,-1182.21,0.00010958,2,"2024-04-26T20:50:41.198",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684969,1714164641207,-500.0,0.00010958,2,"2024-04-26T20:50:41.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684970,1714164641217,-500.0,0.00010958,2,"2024-04-26T20:50:41.217",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684971,1714164641226,-500.0,0.00010958,2,"2024-04-26T20:50:41.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684972,1714164641234,-500.0,0.00010958,2,"2024-04-26T20:50:41.234",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684973,1714164641243,-500.0,0.00010958,2,"2024-04-26T20:50:41.243",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684974,1714164641252,-500.0,0.00010958,2,"2024-04-26T20:50:41.252",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684975,1714164641261,-500.0,0.00010958,2,"2024-04-26T20:50:41.261",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684976,1714164641270,-500.0,0.00010958,2,"2024-04-26T20:50:41.270",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684977,1714164641278,-500.0,0.00010958,2,"2024-04-26T20:50:41.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684978,1714164641286,-500.0,0.00010958,2,"2024-04-26T20:50:41.286",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684979,1714164641295,-500.0,0.00010958,2,"2024-04-26T20:50:41.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684980,1714164641304,-500.0,0.00010958,2,"2024-04-26T20:50:41.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684981,1714164641313,-500.0,0.00010958,2,"2024-04-26T20:50:41.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684982,1714164641323,-500.0,0.00010958,2,"2024-04-26T20:50:41.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684983,1714164641332,-504.42039534,0.00010958,2,"2024-04-26T20:50:41.332",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684984,1714164641341,-500.0,0.00010958,2,"2024-04-26T20:50:41.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684985,1714164641351,-500.0,0.00010958,2,"2024-04-26T20:50:41.351",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684986,1714164641360,-500.0,0.00010958,2,"2024-04-26T20:50:41.360",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684987,1714164641370,-182.73339476,0.00010958,2,"2024-04-26T20:50:41.370",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684988,1714164641379,-501.27,0.00010958,2,"2024-04-26T20:50:41.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684989,1714164641389,-500.0,0.00010958,2,"2024-04-26T20:50:41.389",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684990,1714164641399,-637.67,0.00010958,2,"2024-04-26T20:50:41.399",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684991,1714164641409,-500.0,0.00010958,2,"2024-04-26T20:50:41.409",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684992,1714164641420,-500.0,0.00010958,2,"2024-04-26T20:50:41.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684993,1714164641428,-500.0,0.00010958,2,"2024-04-26T20:50:41.428",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684994,1714164641438,-500.0,0.00010958,2,"2024-04-26T20:50:41.438",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684995,1714164641447,-1448.11,0.00010958,2,"2024-04-26T20:50:41.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684996,1714164641457,-1326.64,0.00010958,2,"2024-04-26T20:50:41.457",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684997,1714164641466,-500.0,0.00010958,2,"2024-04-26T20:50:41.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684998,1714164641475,-500.0,0.00010958,2,"2024-04-26T20:50:41.475",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323684999,1714164641485,-500.0,0.00010958,2,"2024-04-26T20:50:41.485",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685000,1714164641494,-500.0,0.00010958,2,"2024-04-26T20:50:41.494",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685001,1714164641503,-563.66122847,0.00010958,2,"2024-04-26T20:50:41.503",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685002,1714164641512,-500.0,0.00010958,2,"2024-04-26T20:50:41.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685003,1714164641521,-585.07,0.00010958,2,"2024-04-26T20:50:41.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685004,1714164641530,-500.0,0.00010958,2,"2024-04-26T20:50:41.530",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685005,1714164641539,-500.0,0.00010958,2,"2024-04-26T20:50:41.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685006,1714164641548,-500.0,0.00010958,2,"2024-04-26T20:50:41.548",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685007,1714164641557,-500.0,0.00010958,2,"2024-04-26T20:50:41.557",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685008,1714164641566,-500.0,0.00010958,2,"2024-04-26T20:50:41.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685009,1714164641575,-528.0,0.00010958,2,"2024-04-26T20:50:41.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685010,1714164641585,-500.0,0.00010958,2,"2024-04-26T20:50:41.585",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685011,1714164641593,-500.0,0.00010958,2,"2024-04-26T20:50:41.593",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685012,1714164641603,-500.0,0.00010958,2,"2024-04-26T20:50:41.603",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685013,1714164641612,-500.0,0.00010958,2,"2024-04-26T20:50:41.612",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685014,1714164641621,-500.0,0.00010958,2,"2024-04-26T20:50:41.621",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685015,1714164641630,-500.0,0.00010958,2,"2024-04-26T20:50:41.630",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685016,1714164641639,-500.0,0.00010958,2,"2024-04-26T20:50:41.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685017,1714164641648,-500.0,0.00010958,2,"2024-04-26T20:50:41.648",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685018,1714164641658,-500.0,0.00010958,2,"2024-04-26T20:50:41.658",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685019,1714164641667,-500.0,0.00010958,2,"2024-04-26T20:50:41.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685020,1714164641676,-500.0,0.00010958,2,"2024-04-26T20:50:41.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685021,1714164641687,-500.0,0.00010958,2,"2024-04-26T20:50:41.687",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685022,1714164641696,-972.66,0.00010958,2,"2024-04-26T20:50:41.696",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685023,1714164641705,-500.0,0.00010958,2,"2024-04-26T20:50:41.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685024,1714164641714,-500.0,0.00010958,2,"2024-04-26T20:50:41.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685025,1714164641723,-500.0,0.00010958,2,"2024-04-26T20:50:41.723",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685026,1714164641734,-500.0,0.00010958,2,"2024-04-26T20:50:41.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685027,1714164641743,-1003.72,0.00010958,2,"2024-04-26T20:50:41.743",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685028,1714164641752,-500.0,0.00010958,2,"2024-04-26T20:50:41.752",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685029,1714164641761,-500.0,0.00010958,2,"2024-04-26T20:50:41.761",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685030,1714164641771,-500.0,0.00010958,2,"2024-04-26T20:50:41.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685031,1714164641780,-500.0,0.00010958,2,"2024-04-26T20:50:41.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685032,1714164641789,-500.0,0.00010958,2,"2024-04-26T20:50:41.789",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685033,1714164641798,-500.0,0.00010958,2,"2024-04-26T20:50:41.798",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685034,1714164641808,-500.0,0.00010958,2,"2024-04-26T20:50:41.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685035,1714164641817,-500.0,0.00010958,2,"2024-04-26T20:50:41.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685036,1714164641826,-500.0,0.00010958,2,"2024-04-26T20:50:41.826",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685037,1714164641835,-500.0,0.00010958,2,"2024-04-26T20:50:41.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685038,1714164641844,-500.0,0.00010958,2,"2024-04-26T20:50:41.844",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685039,1714164641853,-500.0,0.00010958,2,"2024-04-26T20:50:41.853",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685040,1714164641862,-500.0,0.00010958,2,"2024-04-26T20:50:41.862",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685041,1714164641871,-500.0,0.00010958,2,"2024-04-26T20:50:41.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685042,1714164641881,-500.0,0.00010958,2,"2024-04-26T20:50:41.881",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685043,1714164641890,-500.0,0.00010958,2,"2024-04-26T20:50:41.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685044,1714164641899,-500.0,0.00010958,2,"2024-04-26T20:50:41.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685045,1714164641908,-498.27609352,0.00010958,2,"2024-04-26T20:50:41.908",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685046,1714164641917,-609.1,0.00010958,2,"2024-04-26T20:50:41.917",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685047,1714164641927,-500.0,0.00010958,2,"2024-04-26T20:50:41.927",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685048,1714164641938,-500.0,0.00010958,2,"2024-04-26T20:50:41.938",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685049,1714164641946,-500.0,0.00010958,2,"2024-04-26T20:50:41.946",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685050,1714164641955,-500.0,0.00010958,2,"2024-04-26T20:50:41.955",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685051,1714164642146,-500.0,0.00010958,2,"2024-04-26T20:50:42.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685052,1714164642188,-500.0,0.00010958,2,"2024-04-26T20:50:42.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685053,1714164642198,-500.0,0.00010958,2,"2024-04-26T20:50:42.198",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685054,1714164642208,-500.0,0.00010958,2,"2024-04-26T20:50:42.208",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685055,1714164642218,-500.0,0.00010958,2,"2024-04-26T20:50:42.218",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685056,1714164642227,-500.0,0.00010958,2,"2024-04-26T20:50:42.227",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685057,1714164642237,-500.0,0.00010958,2,"2024-04-26T20:50:42.237",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685058,1714164642246,-500.0,0.00010958,2,"2024-04-26T20:50:42.246",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685059,1714164642255,-581.98,0.00010958,2,"2024-04-26T20:50:42.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685060,1714164642265,-500.0,0.00010958,2,"2024-04-26T20:50:42.265",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685061,1714164642274,-500.0,0.00010958,2,"2024-04-26T20:50:42.274",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685062,1714164642284,-500.0,0.00010958,2,"2024-04-26T20:50:42.284",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685063,1714164642294,-500.0,0.00010958,2,"2024-04-26T20:50:42.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685064,1714164642303,-1401.5,0.00010958,2,"2024-04-26T20:50:42.303",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685065,1714164642312,-500.0,0.00010958,2,"2024-04-26T20:50:42.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685066,1714164642322,-1467.28,0.00010958,2,"2024-04-26T20:50:42.322",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685067,1714164642331,-500.0,0.00010958,2,"2024-04-26T20:50:42.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685068,1714164642341,-500.0,0.00010958,2,"2024-04-26T20:50:42.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685069,1714164642352,-500.0,0.00010958,2,"2024-04-26T20:50:42.352",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685070,1714164642361,-500.0,0.00010958,2,"2024-04-26T20:50:42.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685071,1714164642370,-500.0,0.00010958,2,"2024-04-26T20:50:42.370",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685072,1714164642379,-741.94,0.00010958,2,"2024-04-26T20:50:42.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685073,1714164642388,-256.12563931,0.00010958,2,"2024-04-26T20:50:42.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685074,1714164642398,-500.0,0.00010958,2,"2024-04-26T20:50:42.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685075,1714164642407,-500.0,0.00010958,2,"2024-04-26T20:50:42.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685076,1714164642417,-540.79968734,0.00010958,2,"2024-04-26T20:50:42.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685077,1714164642427,-500.0,0.00010958,2,"2024-04-26T20:50:42.427",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685078,1714164642437,-500.0,0.00010958,2,"2024-04-26T20:50:42.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685079,1714164642447,-500.0,0.00010958,2,"2024-04-26T20:50:42.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685080,1714164642456,-757.79,0.00010958,2,"2024-04-26T20:50:42.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685081,1714164642466,-500.0,0.00010958,2,"2024-04-26T20:50:42.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685082,1714164642476,-613.37,0.00010958,2,"2024-04-26T20:50:42.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685083,1714164642485,-500.0,0.00010958,2,"2024-04-26T20:50:42.485",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685084,1714164642495,-500.0,0.00010958,2,"2024-04-26T20:50:42.495",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685085,1714164642504,-500.0,0.00010958,2,"2024-04-26T20:50:42.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685086,1714164642513,-500.0,0.00010958,2,"2024-04-26T20:50:42.513",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685087,1714164642524,-500.0,0.00010958,2,"2024-04-26T20:50:42.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685088,1714164642533,-500.0,0.00010958,2,"2024-04-26T20:50:42.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685089,1714164642543,-500.0,0.00010958,2,"2024-04-26T20:50:42.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685090,1714164642552,-500.0,0.00010958,2,"2024-04-26T20:50:42.552",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685091,1714164642561,-500.0,0.00010958,2,"2024-04-26T20:50:42.561",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685092,1714164642573,-500.0,0.00010958,2,"2024-04-26T20:50:42.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685093,1714164642582,-500.0,0.00010958,2,"2024-04-26T20:50:42.582",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685094,1714164642591,-290.12330364,0.00010958,2,"2024-04-26T20:50:42.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685095,1714164642600,-1009.34,0.00010958,2,"2024-04-26T20:50:42.600",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685096,1714164642609,-772.17,0.00010958,2,"2024-04-26T20:50:42.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685097,1714164642619,-504.07438619,0.00010958,2,"2024-04-26T20:50:42.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685098,1714164642628,-500.0,0.00010958,2,"2024-04-26T20:50:42.628",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685099,1714164642638,-500.0,0.00010958,2,"2024-04-26T20:50:42.638",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685100,1714164642647,-500.0,0.00010958,2,"2024-04-26T20:50:42.647",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685101,1714164642656,-284.24616713,0.00010958,2,"2024-04-26T20:50:42.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685102,1714164642666,-500.0,0.00010958,2,"2024-04-26T20:50:42.666",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685103,1714164642675,-503.55464705,0.00010958,2,"2024-04-26T20:50:42.675",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685104,1714164642685,-683.93,0.00010958,2,"2024-04-26T20:50:42.685",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685105,1714164642694,-500.0,0.00010958,2,"2024-04-26T20:50:42.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685106,1714164642703,-500.0,0.00010958,2,"2024-04-26T20:50:42.703",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685107,1714164642713,-788.33,0.00010958,2,"2024-04-26T20:50:42.713",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685108,1714164642722,-500.0,0.00010958,2,"2024-04-26T20:50:42.722",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685109,1714164642731,-500.0,0.00010958,2,"2024-04-26T20:50:42.731",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685110,1714164642741,-500.0,0.00010958,2,"2024-04-26T20:50:42.741",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685111,1714164642750,-1517.63,0.00010958,2,"2024-04-26T20:50:42.750",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685112,1714164642759,-501.49258767,0.00010958,2,"2024-04-26T20:50:42.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685113,1714164642769,-500.0,0.00010958,2,"2024-04-26T20:50:42.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685114,1714164642778,-500.0,0.00010958,2,"2024-04-26T20:50:42.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685115,1714164642788,-304.76647556,0.00010958,2,"2024-04-26T20:50:42.788",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685116,1714164642797,-500.0,0.00010958,2,"2024-04-26T20:50:42.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685117,1714164642806,-500.0,0.00010958,2,"2024-04-26T20:50:42.806",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685118,1714164642815,-500.0,0.00010958,2,"2024-04-26T20:50:42.815",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685119,1714164642825,-500.0,0.00010958,2,"2024-04-26T20:50:42.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685120,1714164642834,-500.0,0.00010958,2,"2024-04-26T20:50:42.834",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685121,1714164642844,-769.59,0.00010958,2,"2024-04-26T20:50:42.844",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685122,1714164642853,-500.0,0.00010958,2,"2024-04-26T20:50:42.853",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685123,1714164642862,-997.58,0.00010958,2,"2024-04-26T20:50:42.862",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685124,1714164642871,-500.0,0.00010958,2,"2024-04-26T20:50:42.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685125,1714164642881,-500.0,0.00010958,2,"2024-04-26T20:50:42.881",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685126,1714164642890,-500.0,0.00010958,2,"2024-04-26T20:50:42.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685127,1714164642900,-500.0,0.00010958,2,"2024-04-26T20:50:42.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685128,1714164642909,-500.0,0.00010958,2,"2024-04-26T20:50:42.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685129,1714164642918,-500.0,0.00010958,2,"2024-04-26T20:50:42.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685130,1714164642928,-500.0,0.00010958,2,"2024-04-26T20:50:42.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685131,1714164642945,-500.0,0.00010958,2,"2024-04-26T20:50:42.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685132,1714164642954,-500.0,0.00010958,2,"2024-04-26T20:50:42.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685133,1714164642963,-500.0,0.00010958,2,"2024-04-26T20:50:42.963",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685134,1714164642973,-500.0,0.00010958,2,"2024-04-26T20:50:42.973",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685135,1714164642983,-500.0,0.00010958,2,"2024-04-26T20:50:42.983",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685136,1714164642992,-500.0,0.00010958,2,"2024-04-26T20:50:42.992",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685137,1714164643003,-389.28,0.00010958,2,"2024-04-26T20:50:43.003",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685139,1714164643013,-500.0,0.00010958,2,"2024-04-26T20:50:43.013",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685141,1714164643023,-500.0,0.00010958,2,"2024-04-26T20:50:43.023",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685143,1714164643032,-500.0,0.00010958,2,"2024-04-26T20:50:43.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685144,1714164643042,-500.0,0.00010958,2,"2024-04-26T20:50:43.042",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685145,1714164643051,-500.0,0.00010958,2,"2024-04-26T20:50:43.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685146,1714164643061,-500.0,0.00010958,2,"2024-04-26T20:50:43.061",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685147,1714164643070,-500.0,0.00010958,2,"2024-04-26T20:50:43.070",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685148,1714164643079,-500.0,0.00010958,2,"2024-04-26T20:50:43.079",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685149,1714164643088,-500.0,0.00010958,2,"2024-04-26T20:50:43.088",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685150,1714164643097,-957.75,0.00010958,2,"2024-04-26T20:50:43.097",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685151,1714164643107,-613.29990851,0.00010958,2,"2024-04-26T20:50:43.107",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685152,1714164643117,-500.0,0.00010958,2,"2024-04-26T20:50:43.117",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685153,1714164643126,-500.0,0.00010958,2,"2024-04-26T20:50:43.126",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685154,1714164643135,-500.0,0.00010958,2,"2024-04-26T20:50:43.135",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685155,1714164643144,-500.0,0.00010958,2,"2024-04-26T20:50:43.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685156,1714164643154,-572.92,0.00010958,2,"2024-04-26T20:50:43.154",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685157,1714164643164,-156.38400229,0.00010958,2,"2024-04-26T20:50:43.164",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685159,1714164643173,-500.0,0.00010958,2,"2024-04-26T20:50:43.173",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685160,1714164643183,-500.0,0.00010958,2,"2024-04-26T20:50:43.183",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685162,1714164643192,-500.11592344,0.00010958,2,"2024-04-26T20:50:43.192",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685164,1714164643201,-500.0,0.00010958,2,"2024-04-26T20:50:43.201",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685166,1714164643210,-500.0,0.00010958,2,"2024-04-26T20:50:43.210",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685168,1714164643220,-500.0,0.00010958,2,"2024-04-26T20:50:43.220",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685169,1714164643229,-500.0,0.00010958,2,"2024-04-26T20:50:43.229",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685170,1714164643238,-226.42188971,0.00010958,2,"2024-04-26T20:50:43.238",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685171,1714164643248,-853.9,0.00010958,2,"2024-04-26T20:50:43.248",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685172,1714164643257,-500.0,0.00010958,2,"2024-04-26T20:50:43.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685173,1714164643266,-500.0,0.00010958,2,"2024-04-26T20:50:43.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685174,1714164643276,-500.0,0.00010958,2,"2024-04-26T20:50:43.276",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685175,1714164643285,-500.0,0.00010958,2,"2024-04-26T20:50:43.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685176,1714164643295,-500.0,0.00010958,2,"2024-04-26T20:50:43.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685177,1714164643304,-500.0,0.00010958,2,"2024-04-26T20:50:43.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685178,1714164643313,-500.0,0.00010958,2,"2024-04-26T20:50:43.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685179,1714164643323,-500.0,0.00010958,2,"2024-04-26T20:50:43.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685180,1714164643332,-687.59,0.00010958,2,"2024-04-26T20:50:43.332",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685181,1714164643342,-500.0,0.00010958,2,"2024-04-26T20:50:43.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685182,1714164643352,-461.12570224,0.00010958,2,"2024-04-26T20:50:43.352",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685183,1714164643361,-762.32,0.00010958,2,"2024-04-26T20:50:43.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685184,1714164643371,-500.0,0.00010958,2,"2024-04-26T20:50:43.371",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685185,1714164643380,-500.0,0.00010958,2,"2024-04-26T20:50:43.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685186,1714164643390,-500.0,0.00010958,2,"2024-04-26T20:50:43.390",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685187,1714164643400,-500.0,0.00010958,2,"2024-04-26T20:50:43.400",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685188,1714164643409,-500.0,0.00010958,2,"2024-04-26T20:50:43.409",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685189,1714164643419,-500.0,0.00010958,2,"2024-04-26T20:50:43.419",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685190,1714164643429,-653.16,0.00010958,2,"2024-04-26T20:50:43.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685191,1714164643439,-500.0,0.00010958,2,"2024-04-26T20:50:43.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685192,1714164643448,-500.0,0.00010958,2,"2024-04-26T20:50:43.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685193,1714164643458,-500.0,0.00010958,2,"2024-04-26T20:50:43.458",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685194,1714164643467,-500.44542967,0.00010958,2,"2024-04-26T20:50:43.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685195,1714164643477,-500.0,0.00010958,2,"2024-04-26T20:50:43.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685196,1714164643486,-500.0,0.00010958,2,"2024-04-26T20:50:43.486",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685197,1714164643496,-500.0,0.00010958,2,"2024-04-26T20:50:43.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685198,1714164643506,-500.0,0.00010958,2,"2024-04-26T20:50:43.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685199,1714164643515,-500.0,0.00010958,2,"2024-04-26T20:50:43.515",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685200,1714164643524,-500.0,0.00010958,2,"2024-04-26T20:50:43.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685201,1714164643534,-500.0,0.00010958,2,"2024-04-26T20:50:43.534",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685202,1714164643543,-500.0,0.00010958,2,"2024-04-26T20:50:43.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685203,1714164643553,-500.0,0.00010958,2,"2024-04-26T20:50:43.553",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685204,1714164643562,-499.99695168,0.00010958,2,"2024-04-26T20:50:43.562",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685205,1714164643571,-500.0,0.00010958,2,"2024-04-26T20:50:43.571",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685206,1714164643580,-500.0,0.00010958,2,"2024-04-26T20:50:43.580",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685207,1714164643589,-500.0,0.00010958,2,"2024-04-26T20:50:43.589",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685208,1714164643598,-500.0,0.00010958,2,"2024-04-26T20:50:43.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685209,1714164643610,-500.0,0.00010958,2,"2024-04-26T20:50:43.610",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685210,1714164643619,-500.0,0.00010958,2,"2024-04-26T20:50:43.619",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685211,1714164643629,-548.19,0.00010958,2,"2024-04-26T20:50:43.629",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685212,1714164643638,-500.0,0.00010958,2,"2024-04-26T20:50:43.638",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685213,1714164643647,-500.0,0.00010958,2,"2024-04-26T20:50:43.647",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685214,1714164643657,-502.51507852,0.00010958,2,"2024-04-26T20:50:43.657",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685215,1714164643667,-500.62936434,0.00010958,2,"2024-04-26T20:50:43.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685216,1714164643676,-501.24912981,0.00010958,2,"2024-04-26T20:50:43.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685217,1714164643685,-500.0,0.00010958,2,"2024-04-26T20:50:43.685",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685218,1714164643694,-500.0,0.00010958,2,"2024-04-26T20:50:43.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685219,1714164643704,-500.0,0.00010958,2,"2024-04-26T20:50:43.704",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685220,1714164643713,-500.0,0.00010958,2,"2024-04-26T20:50:43.713",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685221,1714164643724,-506.43697231,0.00010958,2,"2024-04-26T20:50:43.724",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685223,1714164643733,-500.0,0.00010958,2,"2024-04-26T20:50:43.733",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685224,1714164643742,-500.0,0.00010958,2,"2024-04-26T20:50:43.742",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685225,1714164643752,-1812.94,0.00010958,2,"2024-04-26T20:50:43.752",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685226,1714164643761,-1031.88,0.00010958,2,"2024-04-26T20:50:43.761",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685227,1714164643771,-500.0,0.00010958,2,"2024-04-26T20:50:43.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685228,1714164643780,-500.0,0.00010958,2,"2024-04-26T20:50:43.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685229,1714164643789,-576.2703296,0.00010958,2,"2024-04-26T20:50:43.789",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685231,1714164643799,-500.0,0.00010958,2,"2024-04-26T20:50:43.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685233,1714164643808,-500.0,0.00010958,2,"2024-04-26T20:50:43.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685235,1714164643818,-500.0,0.00010958,2,"2024-04-26T20:50:43.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685237,1714164643827,-506.31322139,0.00010958,2,"2024-04-26T20:50:43.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685239,1714164643837,-500.0,0.00010958,2,"2024-04-26T20:50:43.837",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685242,1714164643846,-500.0,0.00010958,2,"2024-04-26T20:50:43.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685244,1714164643855,-500.0,0.00010958,2,"2024-04-26T20:50:43.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685245,1714164643864,-500.0,0.00010958,2,"2024-04-26T20:50:43.864",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685246,1714164643873,-500.0,0.00010958,2,"2024-04-26T20:50:43.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685247,1714164643882,-500.0,0.00010958,2,"2024-04-26T20:50:43.882",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685248,1714164643891,-851.86,0.00010958,2,"2024-04-26T20:50:43.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685249,1714164643900,-612.60867078,0.00010958,2,"2024-04-26T20:50:43.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685250,1714164643910,-1097.22,0.00010958,2,"2024-04-26T20:50:43.910",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685251,1714164643919,-502.05778128,0.00010958,2,"2024-04-26T20:50:43.919",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685252,1714164643928,-500.0,0.00010958,2,"2024-04-26T20:50:43.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685253,1714164643941,-500.0,0.00010958,2,"2024-04-26T20:50:43.941",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685254,1714164643952,-500.0,0.00010958,2,"2024-04-26T20:50:43.952",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685255,1714164643962,-500.0,0.00010958,2,"2024-04-26T20:50:43.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685256,1714164643971,-500.0,0.00010958,2,"2024-04-26T20:50:43.971",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685257,1714164643982,-1057.15,0.00010958,2,"2024-04-26T20:50:43.982",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685258,1714164643991,-500.0,0.00010958,2,"2024-04-26T20:50:43.991",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685259,1714164644001,-500.0,0.00010958,2,"2024-04-26T20:50:44.001",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685260,1714164644011,-500.0,0.00010958,2,"2024-04-26T20:50:44.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685261,1714164644021,-500.0,0.00010958,2,"2024-04-26T20:50:44.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685262,1714164644031,-500.0,0.00010958,2,"2024-04-26T20:50:44.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685263,1714164644040,-500.54762197,0.00010958,2,"2024-04-26T20:50:44.040",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685264,1714164644049,-163.16920512,0.00010958,2,"2024-04-26T20:50:44.049",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685265,1714164644059,-500.0,0.00010958,2,"2024-04-26T20:50:44.059",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685266,1714164644068,-500.0,0.00010958,2,"2024-04-26T20:50:44.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685267,1714164644078,-500.0,0.00010958,2,"2024-04-26T20:50:44.078",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685268,1714164644087,-177.39022925,0.00010958,2,"2024-04-26T20:50:44.087",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685269,1714164644097,-500.0,0.00010958,2,"2024-04-26T20:50:44.097",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685270,1714164644107,-500.0,0.00010958,2,"2024-04-26T20:50:44.107",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685271,1714164644119,-500.0,0.00010958,2,"2024-04-26T20:50:44.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685272,1714164644129,-500.0,0.00010958,2,"2024-04-26T20:50:44.129",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685273,1714164644139,-500.0,0.00010958,2,"2024-04-26T20:50:44.139",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685274,1714164644149,-500.0,0.00010958,2,"2024-04-26T20:50:44.149",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685275,1714164644158,-500.0,0.00010958,2,"2024-04-26T20:50:44.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685276,1714164644168,-500.0,0.00010958,2,"2024-04-26T20:50:44.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685277,1714164644178,-500.0,0.00010958,2,"2024-04-26T20:50:44.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685278,1714164644187,-500.0,0.00010958,2,"2024-04-26T20:50:44.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685279,1714164644197,-500.0,0.00010958,2,"2024-04-26T20:50:44.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685280,1714164644206,-500.0,0.00010958,2,"2024-04-26T20:50:44.206",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685281,1714164644215,-500.0,0.00010958,2,"2024-04-26T20:50:44.215",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685282,1714164644225,-500.0,0.00010958,2,"2024-04-26T20:50:44.225",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685283,1714164644234,-506.7115621,0.00010958,2,"2024-04-26T20:50:44.234",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685284,1714164644244,-500.0,0.00010958,2,"2024-04-26T20:50:44.244",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685285,1714164644254,-1383.45,0.00010958,2,"2024-04-26T20:50:44.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685286,1714164644263,-568.07765721,0.00010958,2,"2024-04-26T20:50:44.263",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685287,1714164644272,-500.0,0.00010958,2,"2024-04-26T20:50:44.272",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685288,1714164644281,-500.0,0.00010958,2,"2024-04-26T20:50:44.281",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685289,1714164644290,-500.0,0.00010958,2,"2024-04-26T20:50:44.290",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685290,1714164644299,-500.0,0.00010958,2,"2024-04-26T20:50:44.299",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685291,1714164644308,-500.0,0.00010958,2,"2024-04-26T20:50:44.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685292,1714164644318,-328.1583332,0.00010958,2,"2024-04-26T20:50:44.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685293,1714164644327,-500.0,0.00010958,2,"2024-04-26T20:50:44.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685294,1714164644336,-506.35789469,0.00010958,2,"2024-04-26T20:50:44.336",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685295,1714164644346,-500.0,0.00010958,2,"2024-04-26T20:50:44.346",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685296,1714164644354,-500.0,0.00010958,2,"2024-04-26T20:50:44.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685297,1714164644365,-588.9,0.00010958,2,"2024-04-26T20:50:44.365",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685298,1714164644375,-506.91934976,0.00010958,2,"2024-04-26T20:50:44.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685299,1714164644384,-500.0,0.00010958,2,"2024-04-26T20:50:44.384",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685300,1714164644393,-500.0,0.00010958,2,"2024-04-26T20:50:44.393",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685301,1714164644402,-500.0,0.00010958,2,"2024-04-26T20:50:44.402",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685302,1714164644413,-500.0,0.00010958,2,"2024-04-26T20:50:44.413",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685303,1714164644423,-500.0,0.00010958,2,"2024-04-26T20:50:44.423",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685304,1714164644433,-500.0,0.00010958,2,"2024-04-26T20:50:44.433",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685305,1714164644442,-503.41077651,0.00010958,2,"2024-04-26T20:50:44.442",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685306,1714164644451,-926.59,0.00010958,2,"2024-04-26T20:50:44.451",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685307,1714164644460,-501.39591085,0.00010958,2,"2024-04-26T20:50:44.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685308,1714164644469,-500.0,0.00010958,2,"2024-04-26T20:50:44.469",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685309,1714164644480,-500.0,0.00010958,2,"2024-04-26T20:50:44.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685310,1714164644490,-500.0,0.00010958,2,"2024-04-26T20:50:44.490",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685311,1714164644564,-500.0,0.00010958,2,"2024-04-26T20:50:44.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685312,1714164644574,-500.0,0.00010958,2,"2024-04-26T20:50:44.574",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685313,1714164644583,-500.0,0.00010958,2,"2024-04-26T20:50:44.583",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685314,1714164644593,-993.33,0.00010958,2,"2024-04-26T20:50:44.593",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685315,1714164644603,-500.0,0.00010958,2,"2024-04-26T20:50:44.603",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685316,1714164644613,-500.0,0.00010958,2,"2024-04-26T20:50:44.613",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685317,1714164644623,-641.66,0.00010958,2,"2024-04-26T20:50:44.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685318,1714164644632,-500.0,0.00010958,2,"2024-04-26T20:50:44.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685319,1714164644641,-500.0,0.00010958,2,"2024-04-26T20:50:44.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685320,1714164644650,-500.0,0.00010958,2,"2024-04-26T20:50:44.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685321,1714164644659,-500.0,0.00010958,2,"2024-04-26T20:50:44.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685322,1714164644668,-500.0,0.00010958,2,"2024-04-26T20:50:44.668",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685323,1714164644678,-500.0,0.00010958,2,"2024-04-26T20:50:44.678",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685324,1714164644687,-500.0,0.00010958,2,"2024-04-26T20:50:44.687",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685325,1714164644696,-500.0,0.00010958,2,"2024-04-26T20:50:44.696",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685326,1714164644706,-500.0,0.00010958,2,"2024-04-26T20:50:44.706",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685327,1714164644716,-268.19585711,0.00010958,2,"2024-04-26T20:50:44.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685328,1714164644726,-500.0,0.00010958,2,"2024-04-26T20:50:44.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685329,1714164644735,-500.0,0.00010958,2,"2024-04-26T20:50:44.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685330,1714164644745,-500.0,0.00010958,2,"2024-04-26T20:50:44.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685331,1714164644754,-500.0,0.00010958,2,"2024-04-26T20:50:44.754",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685332,1714164644764,-4300.77,0.00010958,2,"2024-04-26T20:50:44.764",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685333,1714164644773,-500.0,0.00010958,2,"2024-04-26T20:50:44.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685334,1714164644783,-500.0,0.00010958,2,"2024-04-26T20:50:44.783",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685335,1714164644792,-500.0,0.00010958,2,"2024-04-26T20:50:44.792",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685336,1714164644802,-500.0,0.00010958,2,"2024-04-26T20:50:44.802",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685337,1714164644811,-500.0,0.00010958,2,"2024-04-26T20:50:44.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685338,1714164644820,-500.0,0.00010958,2,"2024-04-26T20:50:44.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685339,1714164644830,-500.0,0.00010958,2,"2024-04-26T20:50:44.830",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685340,1714164644839,-500.0,0.00010958,2,"2024-04-26T20:50:44.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685341,1714164644848,-502.56317091,0.00010958,2,"2024-04-26T20:50:44.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685342,1714164644859,-1052.18,0.00010958,2,"2024-04-26T20:50:44.859",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685343,1714164644868,-500.0,0.00010958,2,"2024-04-26T20:50:44.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685344,1714164644877,-500.0,0.00010958,2,"2024-04-26T20:50:44.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685345,1714164644887,-500.0,0.00010958,2,"2024-04-26T20:50:44.887",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685346,1714164644896,-1240.34,0.00010958,2,"2024-04-26T20:50:44.896",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685347,1714164644905,-500.0,0.00010958,2,"2024-04-26T20:50:44.905",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685348,1714164644914,-500.0,0.00010958,2,"2024-04-26T20:50:44.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685349,1714164644923,-500.0,0.00010958,2,"2024-04-26T20:50:44.923",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685350,1714164644935,-719.7,0.00010958,2,"2024-04-26T20:50:44.935",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685351,1714164644945,-500.0,0.00010958,2,"2024-04-26T20:50:44.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685352,1714164644955,-625.89,0.00010958,2,"2024-04-26T20:50:44.955",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685353,1714164644964,-500.0,0.00010958,2,"2024-04-26T20:50:44.964",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685354,1714164644975,-3881.37,0.00010958,2,"2024-04-26T20:50:44.975",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685355,1714164644984,-500.0,0.00010958,2,"2024-04-26T20:50:44.984",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685356,1714164644993,-500.0,0.00010958,2,"2024-04-26T20:50:44.993",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685357,1714164645002,-154.94519379,0.00010958,2,"2024-04-26T20:50:45.002",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685358,1714164645013,-500.0,0.00010958,2,"2024-04-26T20:50:45.013",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685359,1714164645023,-500.0,0.00010958,2,"2024-04-26T20:50:45.023",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685360,1714164645032,-500.0,0.00010958,2,"2024-04-26T20:50:45.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685361,1714164645042,-500.0,0.00010958,2,"2024-04-26T20:50:45.042",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685362,1714164645051,-500.0,0.00010958,2,"2024-04-26T20:50:45.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685363,1714164645060,-502.97114621,0.00010958,2,"2024-04-26T20:50:45.060",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685364,1714164645070,-500.0,0.00010958,2,"2024-04-26T20:50:45.070",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685365,1714164645079,-500.0,0.00010958,2,"2024-04-26T20:50:45.079",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685366,1714164645089,-500.0,0.00010958,2,"2024-04-26T20:50:45.089",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685367,1714164645100,-500.0,0.00010958,2,"2024-04-26T20:50:45.100",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685368,1714164645110,-500.0,0.00010958,2,"2024-04-26T20:50:45.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685369,1714164645120,-604.63,0.00010958,2,"2024-04-26T20:50:45.120",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685370,1714164645130,-500.0,0.00010958,2,"2024-04-26T20:50:45.130",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685371,1714164645140,-633.99018211,0.00010958,2,"2024-04-26T20:50:45.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685372,1714164645150,-500.0,0.00010958,2,"2024-04-26T20:50:45.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685373,1714164645160,-500.0,0.00010958,2,"2024-04-26T20:50:45.160",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685374,1714164645169,-2331.34,0.00010958,2,"2024-04-26T20:50:45.169",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685375,1714164645178,-500.0,0.00010958,2,"2024-04-26T20:50:45.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685376,1714164645188,-500.0,0.00010958,2,"2024-04-26T20:50:45.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685377,1714164645197,-500.0,0.00010958,2,"2024-04-26T20:50:45.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685378,1714164645207,-500.0,0.00010958,2,"2024-04-26T20:50:45.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685379,1714164645216,-500.0,0.00010958,2,"2024-04-26T20:50:45.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685380,1714164645227,-8837.7,0.00010958,2,"2024-04-26T20:50:45.227",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685381,1714164645236,-500.0,0.00010958,2,"2024-04-26T20:50:45.236",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685382,1714164645246,-500.0,0.00010958,2,"2024-04-26T20:50:45.246",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685383,1714164645255,-503.74157708,0.00010958,2,"2024-04-26T20:50:45.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685384,1714164645264,-500.0,0.00010958,2,"2024-04-26T20:50:45.264",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685385,1714164645273,-500.0,0.00010958,2,"2024-04-26T20:50:45.273",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685386,1714164645283,-2486.9,0.00010958,2,"2024-04-26T20:50:45.283",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685387,1714164645292,-500.0,0.00010958,2,"2024-04-26T20:50:45.292",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685388,1714164645302,-500.0,0.00010958,2,"2024-04-26T20:50:45.302",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685389,1714164645311,-500.0,0.00010958,2,"2024-04-26T20:50:45.311",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685390,1714164645320,-695.96,0.00010958,2,"2024-04-26T20:50:45.320",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685391,1714164645330,-500.0,0.00010958,2,"2024-04-26T20:50:45.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685392,1714164645338,-500.0,0.00010958,2,"2024-04-26T20:50:45.338",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685393,1714164645347,-500.0,0.00010958,2,"2024-04-26T20:50:45.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685394,1714164645357,-500.0,0.00010958,2,"2024-04-26T20:50:45.357",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685395,1714164645366,-500.0,0.00010958,2,"2024-04-26T20:50:45.366",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685396,1714164645374,-537.12,0.00010958,2,"2024-04-26T20:50:45.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685397,1714164645384,-500.0,0.00010958,2,"2024-04-26T20:50:45.384",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685398,1714164645393,-500.0,0.00010958,2,"2024-04-26T20:50:45.393",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685399,1714164645402,-500.0,0.00010958,2,"2024-04-26T20:50:45.402",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685400,1714164645411,-501.67808095,0.00010958,2,"2024-04-26T20:50:45.411",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685401,1714164645420,-1410.98,0.00010958,2,"2024-04-26T20:50:45.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685402,1714164645429,-500.0,0.00010958,2,"2024-04-26T20:50:45.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685403,1714164645439,-500.0,0.00010958,2,"2024-04-26T20:50:45.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685404,1714164645448,-500.0,0.00010958,2,"2024-04-26T20:50:45.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685405,1714164645459,-500.0,0.00010958,2,"2024-04-26T20:50:45.459",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685406,1714164645468,-500.0,0.00010958,2,"2024-04-26T20:50:45.468",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685407,1714164645480,-500.0,0.00010958,2,"2024-04-26T20:50:45.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685408,1714164645488,-500.0,0.00010958,2,"2024-04-26T20:50:45.488",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685409,1714164645497,-500.0,0.00010958,2,"2024-04-26T20:50:45.497",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685410,1714164645506,-500.0,0.00010958,2,"2024-04-26T20:50:45.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685411,1714164645515,-500.0,0.00010958,2,"2024-04-26T20:50:45.515",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685412,1714164645524,-500.0,0.00010958,2,"2024-04-26T20:50:45.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685413,1714164645533,-500.0,0.00010958,2,"2024-04-26T20:50:45.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685414,1714164645543,-500.0,0.00010958,2,"2024-04-26T20:50:45.543",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685415,1714164645552,-500.0,0.00010958,2,"2024-04-26T20:50:45.552",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685416,1714164645562,-1084.28,0.00010958,2,"2024-04-26T20:50:45.562",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685417,1714164645571,-500.0,0.00010958,2,"2024-04-26T20:50:45.571",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685418,1714164645580,-500.0,0.00010958,2,"2024-04-26T20:50:45.580",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685419,1714164645589,-1628.98,0.00010958,2,"2024-04-26T20:50:45.589",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685420,1714164645598,-500.0,0.00010958,2,"2024-04-26T20:50:45.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685421,1714164645607,-227.97185166,0.00010958,2,"2024-04-26T20:50:45.607",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685422,1714164645616,-500.0,0.00010958,2,"2024-04-26T20:50:45.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685423,1714164645625,-636.6675771,0.00010958,2,"2024-04-26T20:50:45.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685424,1714164645634,-500.0,0.00010958,2,"2024-04-26T20:50:45.634",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685425,1714164645643,-500.0,0.00010958,2,"2024-04-26T20:50:45.643",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685426,1714164645652,-500.0,0.00010958,2,"2024-04-26T20:50:45.652",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685427,1714164645661,-500.0,0.00010958,2,"2024-04-26T20:50:45.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685428,1714164645670,-500.0,0.00010958,2,"2024-04-26T20:50:45.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685429,1714164645679,-500.0,0.00010958,2,"2024-04-26T20:50:45.679",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685430,1714164645689,-500.0,0.00010958,2,"2024-04-26T20:50:45.689",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685431,1714164645698,-500.0,0.00010958,2,"2024-04-26T20:50:45.698",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685432,1714164645707,-500.0,0.00010958,2,"2024-04-26T20:50:45.707",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685433,1714164645716,-500.0,0.00010958,2,"2024-04-26T20:50:45.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685434,1714164645727,-500.0,0.00010958,2,"2024-04-26T20:50:45.727",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685435,1714164645736,-500.0,0.00010958,2,"2024-04-26T20:50:45.736",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685436,1714164645745,-500.0,0.00010958,2,"2024-04-26T20:50:45.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685437,1714164645754,-3442.08,0.00010958,2,"2024-04-26T20:50:45.754",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685438,1714164645763,-629.09722311,0.00010958,2,"2024-04-26T20:50:45.763",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685439,1714164645773,-500.0,0.00010958,2,"2024-04-26T20:50:45.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685440,1714164645783,-500.0,0.00010958,2,"2024-04-26T20:50:45.783",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685441,1714164645792,-1245.58,0.00010958,2,"2024-04-26T20:50:45.792",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685442,1714164645801,-500.0,0.00010958,2,"2024-04-26T20:50:45.801",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685443,1714164645811,-500.0,0.00010958,2,"2024-04-26T20:50:45.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685444,1714164645820,-500.0,0.00010958,2,"2024-04-26T20:50:45.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685445,1714164645830,-609.86,0.00010958,2,"2024-04-26T20:50:45.830",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685446,1714164645839,-497.81,0.00010958,2,"2024-04-26T20:50:45.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685447,1714164645848,-500.0,0.00010958,2,"2024-04-26T20:50:45.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685448,1714164645858,-500.0,0.00010958,2,"2024-04-26T20:50:45.858",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685449,1714164645867,-500.0,0.00010958,2,"2024-04-26T20:50:45.867",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685450,1714164645877,-500.0,0.00010958,2,"2024-04-26T20:50:45.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685451,1714164645886,-10566.65,0.00010958,2,"2024-04-26T20:50:45.886",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685452,1714164645895,-500.0,0.00010958,2,"2024-04-26T20:50:45.895",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685453,1714164645904,-501.57353262,0.00010958,2,"2024-04-26T20:50:45.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685454,1714164645913,-500.0,0.00010958,2,"2024-04-26T20:50:45.913",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685455,1714164645923,-500.0,0.00010958,2,"2024-04-26T20:50:45.923",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685456,1714164645934,-500.0,0.00010958,2,"2024-04-26T20:50:45.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685457,1714164645944,-500.0,0.00010958,2,"2024-04-26T20:50:45.944",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685458,1714164645953,-500.0,0.00010958,2,"2024-04-26T20:50:45.953",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685459,1714164645962,-500.0,0.00010958,2,"2024-04-26T20:50:45.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685460,1714164645971,-500.0,0.00010958,2,"2024-04-26T20:50:45.971",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685461,1714164645983,-500.0,0.00010958,2,"2024-04-26T20:50:45.983",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685462,1714164645992,-500.0,0.00010958,2,"2024-04-26T20:50:45.992",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685463,1714164646001,-2535.77,0.00010958,2,"2024-04-26T20:50:46.001",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685464,1714164646011,-500.0,0.00010958,2,"2024-04-26T20:50:46.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685466,1714164646020,-500.0,0.00010958,2,"2024-04-26T20:50:46.020",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685468,1714164646030,-500.0,0.00010958,2,"2024-04-26T20:50:46.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685470,1714164646039,-7397.55,0.00010958,2,"2024-04-26T20:50:46.039",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685471,1714164646048,-500.0,0.00010958,2,"2024-04-26T20:50:46.048",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685472,1714164646058,-500.0,0.00010958,2,"2024-04-26T20:50:46.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685473,1714164646067,-500.0,0.00010958,2,"2024-04-26T20:50:46.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685475,1714164646077,-6638.13,0.00010958,2,"2024-04-26T20:50:46.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685477,1714164646086,-500.0,0.00010958,2,"2024-04-26T20:50:46.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685478,1714164646095,-500.0,0.00010958,2,"2024-04-26T20:50:46.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685480,1714164646104,-1191.97,0.00010958,2,"2024-04-26T20:50:46.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685482,1714164646114,-930.66,0.00010958,2,"2024-04-26T20:50:46.114",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685484,1714164646123,-500.0,0.00010958,2,"2024-04-26T20:50:46.123",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685486,1714164646133,-500.0,0.00010958,2,"2024-04-26T20:50:46.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685488,1714164646141,-500.0,0.00010958,2,"2024-04-26T20:50:46.141",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685490,1714164646152,-500.0,0.00010958,2,"2024-04-26T20:50:46.152",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685491,1714164646162,-500.0,0.00010958,2,"2024-04-26T20:50:46.162",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685492,1714164646170,-500.0,0.00010958,2,"2024-04-26T20:50:46.170",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685493,1714164646180,-500.0,0.00010958,2,"2024-04-26T20:50:46.180",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685494,1714164646189,-500.0,0.00010958,2,"2024-04-26T20:50:46.189",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685496,1714164646198,-500.0,0.00010958,2,"2024-04-26T20:50:46.198",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685498,1714164646207,-7986.88,0.00010958,2,"2024-04-26T20:50:46.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685500,1714164646216,-1534.63,0.00010958,2,"2024-04-26T20:50:46.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685502,1714164646226,-500.0,0.00010958,2,"2024-04-26T20:50:46.226",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685503,1714164646235,-500.0,0.00010958,2,"2024-04-26T20:50:46.235",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685505,1714164646244,-500.0,0.00010958,2,"2024-04-26T20:50:46.244",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685507,1714164646253,-150.0,0.00010958,2,"2024-04-26T20:50:46.253",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685509,1714164646262,-1025.42,0.00010958,2,"2024-04-26T20:50:46.262",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685510,1714164646271,-915.28,0.00010958,2,"2024-04-26T20:50:46.271",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685511,1714164646280,-500.0,0.00010958,2,"2024-04-26T20:50:46.280",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685512,1714164646289,-500.0,0.00010958,2,"2024-04-26T20:50:46.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685513,1714164646298,-500.0,0.00010958,2,"2024-04-26T20:50:46.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685514,1714164646307,-500.0,0.00010958,2,"2024-04-26T20:50:46.307",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685515,1714164646317,-500.0,0.00010958,2,"2024-04-26T20:50:46.317",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685516,1714164646326,-500.0,0.00010958,2,"2024-04-26T20:50:46.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685517,1714164646335,-504.41109502,0.00010958,2,"2024-04-26T20:50:46.335",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685518,1714164646344,-500.0,0.00010958,2,"2024-04-26T20:50:46.344",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685519,1714164646353,-500.0,0.00010958,2,"2024-04-26T20:50:46.353",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685520,1714164646362,-500.0,0.00010958,2,"2024-04-26T20:50:46.362",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685521,1714164646373,-500.0,0.00010958,2,"2024-04-26T20:50:46.373",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685522,1714164646383,-500.0,0.00010958,2,"2024-04-26T20:50:46.383",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685523,1714164646392,-511.14018939,0.00010958,2,"2024-04-26T20:50:46.392",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685524,1714164646402,-500.0,0.00010958,2,"2024-04-26T20:50:46.402",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685525,1714164646411,-2192.24,0.00010958,2,"2024-04-26T20:50:46.411",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685526,1714164646420,-500.0,0.00010958,2,"2024-04-26T20:50:46.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685527,1714164646430,-500.0,0.00010958,2,"2024-04-26T20:50:46.430",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685528,1714164646439,-500.0,0.00010958,2,"2024-04-26T20:50:46.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685529,1714164646450,-500.0,0.00010958,2,"2024-04-26T20:50:46.450",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685530,1714164646459,-500.44760964,0.00010958,2,"2024-04-26T20:50:46.459",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685531,1714164646468,-5294.1,0.00010958,2,"2024-04-26T20:50:46.468",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685532,1714164646479,-570.9,0.00010958,2,"2024-04-26T20:50:46.479",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685533,1714164646488,-500.0,0.00010958,2,"2024-04-26T20:50:46.488",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685534,1714164646497,-500.0,0.00010958,2,"2024-04-26T20:50:46.497",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685535,1714164646507,-500.0,0.00010958,2,"2024-04-26T20:50:46.507",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685536,1714164646516,-500.98604982,0.00010958,2,"2024-04-26T20:50:46.516",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685537,1714164646525,-500.0,0.00010958,2,"2024-04-26T20:50:46.525",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685538,1714164646535,-500.0,0.00010958,2,"2024-04-26T20:50:46.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685539,1714164646544,-500.0,0.00010958,2,"2024-04-26T20:50:46.544",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685540,1714164646554,-500.0,0.00010958,2,"2024-04-26T20:50:46.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685541,1714164646563,-1314.82,0.00010958,2,"2024-04-26T20:50:46.563",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685542,1714164646572,-500.0,0.00010958,2,"2024-04-26T20:50:46.572",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685543,1714164646582,-500.0,0.00010958,2,"2024-04-26T20:50:46.582",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685544,1714164646591,-500.0,0.00010958,2,"2024-04-26T20:50:46.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685545,1714164646600,-500.0,0.00010958,2,"2024-04-26T20:50:46.600",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685546,1714164646609,-1526.68,0.00010958,2,"2024-04-26T20:50:46.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685547,1714164646618,-588.04226593,0.00010958,2,"2024-04-26T20:50:46.618",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685548,1714164646627,-500.0,0.00010958,2,"2024-04-26T20:50:46.627",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685549,1714164646636,-500.0,0.00010958,2,"2024-04-26T20:50:46.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685550,1714164646645,-500.0,0.00010958,2,"2024-04-26T20:50:46.645",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685551,1714164646655,-500.0,0.00010958,2,"2024-04-26T20:50:46.655",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685552,1714164646664,-500.0,0.00010958,2,"2024-04-26T20:50:46.664",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685553,1714164646674,-500.0,0.00010958,2,"2024-04-26T20:50:46.674",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685554,1714164646683,-2748.33,0.00010958,2,"2024-04-26T20:50:46.683",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685555,1714164646692,-500.0,0.00010958,2,"2024-04-26T20:50:46.692",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685556,1714164646702,-902.76,0.00010958,2,"2024-04-26T20:50:46.702",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685557,1714164646711,-500.0,0.00010958,2,"2024-04-26T20:50:46.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685558,1714164646720,-500.0,0.00010958,2,"2024-04-26T20:50:46.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685559,1714164646731,-500.0,0.00010958,2,"2024-04-26T20:50:46.731",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685560,1714164646740,-500.0,0.00010958,2,"2024-04-26T20:50:46.740",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685561,1714164646749,-500.0,0.00010958,2,"2024-04-26T20:50:46.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685562,1714164646758,-500.0,0.00010958,2,"2024-04-26T20:50:46.758",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685563,1714164646767,-977.74,0.00010958,2,"2024-04-26T20:50:46.767",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685564,1714164646776,-3534.68,0.00010958,2,"2024-04-26T20:50:46.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685565,1714164646786,-500.0,0.00010958,2,"2024-04-26T20:50:46.786",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685566,1714164646795,-500.0,0.00010958,2,"2024-04-26T20:50:46.795",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685568,1714164646804,-500.0,0.00010958,2,"2024-04-26T20:50:46.804",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685569,1714164646813,-500.0,0.00010958,2,"2024-04-26T20:50:46.813",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685570,1714164646822,-500.0,0.00010958,2,"2024-04-26T20:50:46.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685571,1714164646831,-500.0,0.00010958,2,"2024-04-26T20:50:46.831",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685572,1714164646840,-500.0,0.00010958,2,"2024-04-26T20:50:46.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685573,1714164646849,-500.0,0.00010958,2,"2024-04-26T20:50:46.849",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685574,1714164646859,-535.77,0.00010958,2,"2024-04-26T20:50:46.859",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685575,1714164646868,-500.0,0.00010958,2,"2024-04-26T20:50:46.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685576,1714164646877,-500.0,0.00010958,2,"2024-04-26T20:50:46.877",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685577,1714164646887,-500.0,0.00010958,2,"2024-04-26T20:50:46.887",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685578,1714164646896,-500.0,0.00010958,2,"2024-04-26T20:50:46.896",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685579,1714164646905,-500.0,0.00010958,2,"2024-04-26T20:50:46.905",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685580,1714164646915,-500.0,0.00010958,2,"2024-04-26T20:50:46.915",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685581,1714164646924,-500.0,0.00010958,2,"2024-04-26T20:50:46.924",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685582,1714164646934,-500.0,0.00010958,2,"2024-04-26T20:50:46.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685583,1714164646945,-500.0,0.00010958,2,"2024-04-26T20:50:46.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685584,1714164646954,-500.0,0.00010958,2,"2024-04-26T20:50:46.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685585,1714164646963,-1202.3,0.00010958,2,"2024-04-26T20:50:46.963",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685586,1714164646972,-945.79,0.00010958,2,"2024-04-26T20:50:46.972",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685587,1714164646983,-500.0,0.00010958,2,"2024-04-26T20:50:46.983",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685588,1714164646992,-500.0,0.00010958,2,"2024-04-26T20:50:46.992",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685589,1714164647001,-500.0,0.00010958,2,"2024-04-26T20:50:47.001",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685590,1714164647010,-500.0,0.00010958,2,"2024-04-26T20:50:47.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685591,1714164647022,-1406.15,0.00010958,2,"2024-04-26T20:50:47.022",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685592,1714164647032,-2218.27,0.00010958,2,"2024-04-26T20:50:47.032",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685593,1714164647040,-543.78913507,0.00010958,2,"2024-04-26T20:50:47.040",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685594,1714164647049,-2204.6,0.00010958,2,"2024-04-26T20:50:47.049",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685595,1714164647059,-500.0,0.00010958,2,"2024-04-26T20:50:47.059",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685596,1714164647068,-281.8,0.00010958,2,"2024-04-26T20:50:47.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685597,1714164647077,-884.68,0.00010958,2,"2024-04-26T20:50:47.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685598,1714164647086,-500.0,0.00010958,2,"2024-04-26T20:50:47.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685599,1714164647095,-778.73,0.00010958,2,"2024-04-26T20:50:47.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685600,1714164647104,-1830.5,0.00010958,2,"2024-04-26T20:50:47.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685601,1714164647113,-500.0,0.00010958,2,"2024-04-26T20:50:47.113",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685602,1714164647122,-500.0,0.00010958,2,"2024-04-26T20:50:47.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685603,1714164647131,-508.46711328,0.00010958,2,"2024-04-26T20:50:47.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685604,1714164647140,-500.0,0.00010958,2,"2024-04-26T20:50:47.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685605,1714164647149,-3165.84,0.00010958,2,"2024-04-26T20:50:47.149",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685606,1714164647159,-500.0,0.00010958,2,"2024-04-26T20:50:47.159",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685607,1714164647168,-500.0,0.00010958,2,"2024-04-26T20:50:47.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685608,1714164647177,-500.0,0.00010958,2,"2024-04-26T20:50:47.177",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685609,1714164647186,-500.0,0.00010958,2,"2024-04-26T20:50:47.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685610,1714164647195,-500.0,0.00010958,2,"2024-04-26T20:50:47.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685611,1714164647204,-500.0,0.00010958,2,"2024-04-26T20:50:47.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685612,1714164647213,-500.0,0.00010958,2,"2024-04-26T20:50:47.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685613,1714164647222,-1269.86,0.00010958,2,"2024-04-26T20:50:47.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685614,1714164647232,-500.6977463,0.00010958,2,"2024-04-26T20:50:47.232",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685615,1714164647240,-506.61,0.00010958,2,"2024-04-26T20:50:47.240",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685616,1714164647249,-500.0,0.00010958,2,"2024-04-26T20:50:47.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685617,1714164647259,-4487.12,0.00010958,2,"2024-04-26T20:50:47.259",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685618,1714164647269,-1393.5,0.00010958,2,"2024-04-26T20:50:47.269",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685619,1714164647277,-500.0,0.00010958,2,"2024-04-26T20:50:47.277",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685620,1714164647286,-3381.79,0.00010958,2,"2024-04-26T20:50:47.286",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685621,1714164647295,-500.0,0.00010958,2,"2024-04-26T20:50:47.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685622,1714164647304,-500.0,0.00010958,2,"2024-04-26T20:50:47.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685623,1714164647314,-500.0,0.00010958,2,"2024-04-26T20:50:47.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685624,1714164647323,-3486.6,0.00010958,2,"2024-04-26T20:50:47.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685625,1714164647333,-500.0,0.00010958,2,"2024-04-26T20:50:47.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685626,1714164647344,-613.29,0.00010958,2,"2024-04-26T20:50:47.344",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685627,1714164647354,-7444.1,0.00010958,2,"2024-04-26T20:50:47.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685628,1714164647363,-632.92,0.00010958,2,"2024-04-26T20:50:47.363",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685629,1714164647373,-500.0,0.00010958,2,"2024-04-26T20:50:47.373",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685630,1714164647382,-500.0,0.00010958,2,"2024-04-26T20:50:47.382",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685631,1714164647391,-500.0,0.00010958,2,"2024-04-26T20:50:47.391",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685632,1714164647400,-500.0,0.00010958,2,"2024-04-26T20:50:47.400",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685633,1714164647409,-500.0,0.00010958,2,"2024-04-26T20:50:47.409",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685634,1714164647418,-1421.41,0.00010958,2,"2024-04-26T20:50:47.418",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685635,1714164647427,-500.0,0.00010958,2,"2024-04-26T20:50:47.427",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685636,1714164647437,-652.67,0.00010958,2,"2024-04-26T20:50:47.437",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685637,1714164647447,-500.0,0.00010958,2,"2024-04-26T20:50:47.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685638,1714164647456,-500.0,0.00010958,2,"2024-04-26T20:50:47.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685639,1714164647465,-500.0,0.00010958,2,"2024-04-26T20:50:47.465",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685640,1714164647474,-2365.66,0.00010958,2,"2024-04-26T20:50:47.474",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685641,1714164647483,-500.0,0.00010958,2,"2024-04-26T20:50:47.483",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685642,1714164647493,-500.0,0.00010958,2,"2024-04-26T20:50:47.493",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685643,1714164647502,-214.08159999,0.00010958,2,"2024-04-26T20:50:47.502",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685644,1714164647511,-500.0,0.00010958,2,"2024-04-26T20:50:47.511",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685645,1714164647520,-500.0,0.00010958,2,"2024-04-26T20:50:47.520",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685646,1714164647529,-500.0,0.00010958,2,"2024-04-26T20:50:47.529",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685647,1714164647538,-500.0,0.00010958,2,"2024-04-26T20:50:47.538",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685648,1714164647547,-500.0,0.00010958,2,"2024-04-26T20:50:47.547",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685649,1714164647555,-2502.34,0.00010958,2,"2024-04-26T20:50:47.555",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685650,1714164647565,-500.0,0.00010958,2,"2024-04-26T20:50:47.565",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685651,1714164647574,-766.13,0.00010958,2,"2024-04-26T20:50:47.574",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685652,1714164647583,-500.0,0.00010958,2,"2024-04-26T20:50:47.583",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685653,1714164647592,-500.0,0.00010958,2,"2024-04-26T20:50:47.592",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685654,1714164647602,-574.93370561,0.00010958,2,"2024-04-26T20:50:47.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685655,1714164647613,-500.0,0.00010958,2,"2024-04-26T20:50:47.613",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685656,1714164647623,-500.0,0.00010958,2,"2024-04-26T20:50:47.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685657,1714164647632,-2271.17,0.00010958,2,"2024-04-26T20:50:47.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685658,1714164647641,-500.0,0.00010958,2,"2024-04-26T20:50:47.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685659,1714164647650,-500.0,0.00010958,2,"2024-04-26T20:50:47.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685660,1714164647659,-500.0,0.00010958,2,"2024-04-26T20:50:47.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685661,1714164647668,-500.0,0.00010958,2,"2024-04-26T20:50:47.668",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685662,1714164647678,-500.0,0.00010958,2,"2024-04-26T20:50:47.678",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685663,1714164647686,-3685.12,0.00010958,2,"2024-04-26T20:50:47.686",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685664,1714164647696,-500.0,0.00010958,2,"2024-04-26T20:50:47.696",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685665,1714164647705,-3696.82,0.00010958,2,"2024-04-26T20:50:47.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685666,1714164647714,-2156.31,0.00010958,2,"2024-04-26T20:50:47.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685667,1714164647724,-1975.04,0.00010958,2,"2024-04-26T20:50:47.724",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685668,1714164647733,-500.0,0.00010958,2,"2024-04-26T20:50:47.733",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685669,1714164647743,-500.0,0.00010958,2,"2024-04-26T20:50:47.743",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685670,1714164647752,-961.8,0.00010958,2,"2024-04-26T20:50:47.752",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685671,1714164647762,-150.64843487,0.00010958,2,"2024-04-26T20:50:47.762",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685672,1714164647771,-740.23,0.00010958,2,"2024-04-26T20:50:47.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685673,1714164647781,-1725.75,0.00010958,2,"2024-04-26T20:50:47.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685674,1714164647790,-500.0,0.00010958,2,"2024-04-26T20:50:47.790",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685675,1714164647799,-500.0,0.00010958,2,"2024-04-26T20:50:47.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685676,1714164647808,-500.0,0.00010958,2,"2024-04-26T20:50:47.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685677,1714164647818,-500.0,0.00010958,2,"2024-04-26T20:50:47.818",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685678,1714164647827,-500.0,0.00010958,2,"2024-04-26T20:50:47.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685679,1714164647836,-16818.38,0.00010958,2,"2024-04-26T20:50:47.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685680,1714164647846,-500.0,0.00010958,2,"2024-04-26T20:50:47.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685681,1714164647855,-500.0,0.00010958,2,"2024-04-26T20:50:47.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685682,1714164647864,-500.0,0.00010958,2,"2024-04-26T20:50:47.864",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685683,1714164647874,-500.0,0.00010958,2,"2024-04-26T20:50:47.874",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685684,1714164647883,-4623.39,0.00010958,2,"2024-04-26T20:50:47.883",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685685,1714164647892,-500.0,0.00010958,2,"2024-04-26T20:50:47.892",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685686,1714164647901,-500.0,0.00010958,2,"2024-04-26T20:50:47.901",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685687,1714164647911,-500.0,0.00010958,2,"2024-04-26T20:50:47.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685688,1714164647922,-500.0,0.00010958,2,"2024-04-26T20:50:47.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685689,1714164647934,-1553.56,0.00010958,2,"2024-04-26T20:50:47.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685690,1714164647945,-500.0,0.00010958,2,"2024-04-26T20:50:47.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685691,1714164647954,-1553.56,0.00010958,2,"2024-04-26T20:50:47.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685692,1714164647964,-743.62,0.00010958,2,"2024-04-26T20:50:47.964",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685693,1714164647975,-500.0,0.00010958,2,"2024-04-26T20:50:47.975",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685694,1714164647985,-4732.66,0.00010958,2,"2024-04-26T20:50:47.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685695,1714164647994,-505.40307843,0.00010958,2,"2024-04-26T20:50:47.994",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685696,1714164648004,-500.0,0.00010958,2,"2024-04-26T20:50:48.004",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685697,1714164648015,-500.0,0.00010958,2,"2024-04-26T20:50:48.015",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685698,1714164648025,-502.13962029,0.00010958,2,"2024-04-26T20:50:48.025",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685699,1714164648035,-500.0,0.00010958,2,"2024-04-26T20:50:48.035",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685700,1714164648045,-500.0,0.00010958,2,"2024-04-26T20:50:48.045",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685701,1714164648054,-500.0,0.00010958,2,"2024-04-26T20:50:48.054",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685702,1714164648063,-500.0,0.00010958,2,"2024-04-26T20:50:48.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685703,1714164648073,-500.0,0.00010958,2,"2024-04-26T20:50:48.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685704,1714164648082,-500.0,0.00010958,2,"2024-04-26T20:50:48.082",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685705,1714164648091,-500.0,0.00010958,2,"2024-04-26T20:50:48.091",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685706,1714164648100,-500.0,0.00010958,2,"2024-04-26T20:50:48.100",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685707,1714164648110,-819.19,0.00010958,2,"2024-04-26T20:50:48.110",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685708,1714164648119,-2904.2,0.00010958,2,"2024-04-26T20:50:48.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685709,1714164648128,-500.0,0.00010958,2,"2024-04-26T20:50:48.128",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685710,1714164648137,-506.87442714,0.00010958,2,"2024-04-26T20:50:48.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685711,1714164648146,-568.79,0.00010958,2,"2024-04-26T20:50:48.146",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685712,1714164648156,-2745.33,0.00010958,2,"2024-04-26T20:50:48.156",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685713,1714164648166,-500.0,0.00010958,2,"2024-04-26T20:50:48.166",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685714,1714164648175,-1893.89,0.00010958,2,"2024-04-26T20:50:48.175",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685715,1714164648184,-500.0,0.00010958,2,"2024-04-26T20:50:48.184",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685716,1714164648193,-500.0,0.00010958,2,"2024-04-26T20:50:48.193",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685717,1714164648203,-500.0,0.00010958,2,"2024-04-26T20:50:48.203",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685718,1714164648212,-3011.35,0.00010958,2,"2024-04-26T20:50:48.212",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685719,1714164648221,-500.0,0.00010958,2,"2024-04-26T20:50:48.221",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685720,1714164648231,-500.0,0.00010958,2,"2024-04-26T20:50:48.231",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685721,1714164648240,-500.0,0.00010958,2,"2024-04-26T20:50:48.240",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685722,1714164648249,-500.81445411,0.00010958,2,"2024-04-26T20:50:48.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685723,1714164648258,-500.0,0.00010958,2,"2024-04-26T20:50:48.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685724,1714164648267,-500.0,0.00010958,2,"2024-04-26T20:50:48.267",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685725,1714164648276,-2267.18,0.00010958,2,"2024-04-26T20:50:48.276",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685726,1714164648285,-500.0,0.00010958,2,"2024-04-26T20:50:48.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685727,1714164648295,-2629.82,0.00010958,2,"2024-04-26T20:50:48.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685728,1714164648304,-500.0,0.00010958,2,"2024-04-26T20:50:48.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685729,1714164648314,-500.0,0.00010958,2,"2024-04-26T20:50:48.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685730,1714164648324,-500.0,0.00010958,2,"2024-04-26T20:50:48.324",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685731,1714164648333,-1211.38,0.00010958,2,"2024-04-26T20:50:48.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685732,1714164648342,-745.67,0.00010958,2,"2024-04-26T20:50:48.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685733,1714164648352,-500.0,0.00010958,2,"2024-04-26T20:50:48.352",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685734,1714164648361,-614.4,0.00010958,2,"2024-04-26T20:50:48.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685735,1714164648371,-971.13,0.00010958,2,"2024-04-26T20:50:48.371",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685736,1714164648380,-500.0,0.00010958,2,"2024-04-26T20:50:48.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685737,1714164648390,-500.0,0.00010958,2,"2024-04-26T20:50:48.390",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685738,1714164648399,-500.0,0.00010958,2,"2024-04-26T20:50:48.399",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685739,1714164648409,-1603.09,0.00010958,2,"2024-04-26T20:50:48.409",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685740,1714164648419,-563.8,0.00010958,2,"2024-04-26T20:50:48.419",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685741,1714164648428,-506.6598663,0.00010958,2,"2024-04-26T20:50:48.428",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685742,1714164648439,-2773.39,0.00010958,2,"2024-04-26T20:50:48.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685743,1714164648448,-974.87,0.00010958,2,"2024-04-26T20:50:48.448",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685744,1714164648458,-500.0,0.00010958,2,"2024-04-26T20:50:48.458",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685745,1714164648467,-500.0,0.00010958,2,"2024-04-26T20:50:48.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685746,1714164648477,-500.0,0.00010958,2,"2024-04-26T20:50:48.477",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685747,1714164648487,-1522.95,0.00010958,2,"2024-04-26T20:50:48.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685748,1714164648496,-5896.76,0.00010958,2,"2024-04-26T20:50:48.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685749,1714164648506,-1224.21,0.00010958,2,"2024-04-26T20:50:48.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685750,1714164648516,-500.0,0.00010958,2,"2024-04-26T20:50:48.516",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685751,1714164648525,-500.0,0.00010958,2,"2024-04-26T20:50:48.525",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685752,1714164648535,-500.0,0.00010958,2,"2024-04-26T20:50:48.535",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685753,1714164648545,-500.0,0.00010958,2,"2024-04-26T20:50:48.545",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685754,1714164648555,-500.0,0.00010958,2,"2024-04-26T20:50:48.555",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685755,1714164648566,-500.0,0.00010958,2,"2024-04-26T20:50:48.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685756,1714164648575,-501.86,0.00010958,2,"2024-04-26T20:50:48.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685757,1714164648585,-500.0,0.00010958,2,"2024-04-26T20:50:48.585",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685758,1714164648595,-955.97,0.00010958,2,"2024-04-26T20:50:48.595",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685759,1714164648605,-1294.68,0.00010958,2,"2024-04-26T20:50:48.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685760,1714164648614,-500.0,0.00010958,2,"2024-04-26T20:50:48.614",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685761,1714164648624,-500.0,0.00010958,2,"2024-04-26T20:50:48.624",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685762,1714164648633,-2160.99,0.00010958,2,"2024-04-26T20:50:48.633",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685763,1714164648643,-2575.1,0.00010958,2,"2024-04-26T20:50:48.643",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685764,1714164648653,-1931.55,0.00010958,2,"2024-04-26T20:50:48.653",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685765,1714164648663,-1653.29,0.00010958,2,"2024-04-26T20:50:48.663",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685766,1714164648673,-501.21491854,0.00010958,2,"2024-04-26T20:50:48.673",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685767,1714164648682,-500.0,0.00010958,2,"2024-04-26T20:50:48.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685768,1714164648691,-500.0,0.00010958,2,"2024-04-26T20:50:48.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685769,1714164648700,-322.51858577,0.00010958,2,"2024-04-26T20:50:48.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685770,1714164648710,-500.0,0.00010958,2,"2024-04-26T20:50:48.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685771,1714164648719,-1835.98,0.00010958,2,"2024-04-26T20:50:48.719",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685772,1714164648730,-500.0,0.00010958,2,"2024-04-26T20:50:48.730",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685773,1714164648739,-500.0,0.00010958,2,"2024-04-26T20:50:48.739",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685774,1714164648749,-500.0,0.00010958,2,"2024-04-26T20:50:48.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685775,1714164648759,-2886.79,0.00010958,2,"2024-04-26T20:50:48.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685776,1714164648770,-687.08,0.00010958,2,"2024-04-26T20:50:48.770",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685777,1714164648779,-500.0,0.00010958,2,"2024-04-26T20:50:48.779",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685778,1714164648789,-500.0,0.00010958,2,"2024-04-26T20:50:48.789",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685779,1714164648798,-500.0,0.00010958,2,"2024-04-26T20:50:48.798",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685780,1714164648808,-550.85667913,0.00010958,2,"2024-04-26T20:50:48.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685781,1714164648817,-500.0,0.00010958,2,"2024-04-26T20:50:48.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685782,1714164648826,-1083.15,0.00010958,2,"2024-04-26T20:50:48.826",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685783,1714164648836,-500.0,0.00010958,2,"2024-04-26T20:50:48.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685784,1714164648846,-1621.56,0.00010958,2,"2024-04-26T20:50:48.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685785,1714164648856,-523.25830865,0.00010958,2,"2024-04-26T20:50:48.856",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685786,1714164648866,-500.0,0.00010958,2,"2024-04-26T20:50:48.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685787,1714164648875,-500.0,0.00010958,2,"2024-04-26T20:50:48.875",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685788,1714164648884,-500.0,0.00010958,2,"2024-04-26T20:50:48.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685789,1714164648894,-500.0,0.00010958,2,"2024-04-26T20:50:48.894",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685790,1714164648903,-523.49,0.00010958,2,"2024-04-26T20:50:48.903",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685791,1714164648913,-500.0,0.00010958,2,"2024-04-26T20:50:48.913",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685792,1714164648922,-500.0,0.00010958,2,"2024-04-26T20:50:48.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685793,1714164648933,-648.41420551,0.00010958,2,"2024-04-26T20:50:48.933",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685794,1714164648945,-2371.14,0.00010958,2,"2024-04-26T20:50:48.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685795,1714164648954,-500.0,0.00010958,2,"2024-04-26T20:50:48.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685796,1714164648963,-2417.08,0.00010958,2,"2024-04-26T20:50:48.963",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685797,1714164648973,-500.0,0.00010958,2,"2024-04-26T20:50:48.973",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685798,1714164648983,-500.0,0.00010958,2,"2024-04-26T20:50:48.983",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685799,1714164648992,-500.0,0.00010958,2,"2024-04-26T20:50:48.992",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685800,1714164649002,-500.0,0.00010958,2,"2024-04-26T20:50:49.002",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685801,1714164649011,-500.0,0.00010958,2,"2024-04-26T20:50:49.011",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685802,1714164649021,-1069.06,0.00010958,2,"2024-04-26T20:50:49.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685803,1714164649030,-500.0,0.00010958,2,"2024-04-26T20:50:49.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685804,1714164649039,-500.0,0.00010958,2,"2024-04-26T20:50:49.039",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685805,1714164649048,-500.0,0.00010958,2,"2024-04-26T20:50:49.048",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685806,1714164649058,-500.0,0.00010958,2,"2024-04-26T20:50:49.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685807,1714164649067,-500.0,0.00010958,2,"2024-04-26T20:50:49.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685808,1714164649076,-287.64440832,0.00010958,2,"2024-04-26T20:50:49.076",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685809,1714164649086,-500.0,0.00010958,2,"2024-04-26T20:50:49.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685810,1714164649096,-834.36,0.00010958,2,"2024-04-26T20:50:49.096",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685811,1714164649106,-527.77,0.00010958,2,"2024-04-26T20:50:49.106",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685812,1714164649116,-1979.88,0.00010958,2,"2024-04-26T20:50:49.116",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685813,1714164649125,-2024.46,0.00010958,2,"2024-04-26T20:50:49.125",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685814,1714164649135,-500.0,0.00010958,2,"2024-04-26T20:50:49.135",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685815,1714164649144,-4658.72,0.00010958,2,"2024-04-26T20:50:49.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685816,1714164649154,-3189.0,0.00010958,2,"2024-04-26T20:50:49.154",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685817,1714164649163,-500.0,0.00010958,2,"2024-04-26T20:50:49.163",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685818,1714164649173,-500.0,0.00010958,2,"2024-04-26T20:50:49.173",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685819,1714164649182,-500.0,0.00010958,2,"2024-04-26T20:50:49.182",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685820,1714164649191,-517.6993529,0.00010958,2,"2024-04-26T20:50:49.191",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685821,1714164649201,-500.0,0.00010958,2,"2024-04-26T20:50:49.201",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685822,1714164649210,-500.0,0.00010958,2,"2024-04-26T20:50:49.210",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685823,1714164649220,-500.0,0.00010958,2,"2024-04-26T20:50:49.220",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685824,1714164649229,-500.0,0.00010958,2,"2024-04-26T20:50:49.229",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685825,1714164649238,-500.0,0.00010958,2,"2024-04-26T20:50:49.238",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685826,1714164649247,-500.0,0.00010958,2,"2024-04-26T20:50:49.247",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685827,1714164649257,-500.0,0.00010958,2,"2024-04-26T20:50:49.257",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685828,1714164649266,-500.0,0.00010958,2,"2024-04-26T20:50:49.266",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685829,1714164649275,-999.64,0.00010958,2,"2024-04-26T20:50:49.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685830,1714164649285,-500.0,0.00010958,2,"2024-04-26T20:50:49.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685831,1714164649294,-2532.22,0.00010958,2,"2024-04-26T20:50:49.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685832,1714164649304,-500.0,0.00010958,2,"2024-04-26T20:50:49.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685833,1714164649313,-500.0,0.00010958,2,"2024-04-26T20:50:49.313",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685834,1714164649323,-500.0,0.00010958,2,"2024-04-26T20:50:49.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685835,1714164649332,-500.0,0.00010958,2,"2024-04-26T20:50:49.332",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685836,1714164649341,-524.9,0.00010958,2,"2024-04-26T20:50:49.341",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685837,1714164649350,-500.0,0.00010958,2,"2024-04-26T20:50:49.350",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685838,1714164649360,-500.0,0.00010958,2,"2024-04-26T20:50:49.360",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685839,1714164649369,-500.0,0.00010958,2,"2024-04-26T20:50:49.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685840,1714164649378,-526.6,0.00010958,2,"2024-04-26T20:50:49.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685841,1714164649388,-1394.14,0.00010958,2,"2024-04-26T20:50:49.388",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685842,1714164649398,-500.0,0.00010958,2,"2024-04-26T20:50:49.398",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685843,1714164649407,-500.0,0.00010958,2,"2024-04-26T20:50:49.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685844,1714164649416,-500.0,0.00010958,2,"2024-04-26T20:50:49.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685845,1714164649427,-500.0,0.00010958,2,"2024-04-26T20:50:49.427",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685846,1714164649436,-874.57,0.00010958,2,"2024-04-26T20:50:49.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685847,1714164649446,-500.0,0.00010958,2,"2024-04-26T20:50:49.446",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685848,1714164649456,-500.0,0.00010958,2,"2024-04-26T20:50:49.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685849,1714164649465,-1940.76,0.00010958,2,"2024-04-26T20:50:49.465",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685850,1714164649474,-2941.83,0.00010958,2,"2024-04-26T20:50:49.474",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685851,1714164649484,-346.42,0.00010958,2,"2024-04-26T20:50:49.484",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685852,1714164649493,-456.58943483,0.00010958,2,"2024-04-26T20:50:49.493",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685853,1714164649502,-2139.91,0.00010958,2,"2024-04-26T20:50:49.502",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685854,1714164649512,-500.0,0.00010958,2,"2024-04-26T20:50:49.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685855,1714164649521,-500.0,0.00010958,2,"2024-04-26T20:50:49.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685856,1714164649530,-500.0,0.00010958,2,"2024-04-26T20:50:49.530",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685857,1714164649540,-500.0,0.00010958,2,"2024-04-26T20:50:49.540",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685858,1714164649550,-500.0,0.00010958,2,"2024-04-26T20:50:49.550",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685859,1714164649559,-500.0,0.00010958,2,"2024-04-26T20:50:49.559",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685860,1714164649569,-1444.44,0.00010958,2,"2024-04-26T20:50:49.569",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685861,1714164649578,-500.0,0.00010958,2,"2024-04-26T20:50:49.578",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685862,1714164649588,-500.0,0.00010958,2,"2024-04-26T20:50:49.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685863,1714164649598,-500.0,0.00010958,2,"2024-04-26T20:50:49.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685864,1714164649607,-567.82,0.00010959,2,"2024-04-26T20:50:49.607",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685865,1714164649617,-2000.0,0.00010959,3,"2024-04-26T20:50:49.617",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685866,1714164649626,-150.0,0.00010959,2,"2024-04-26T20:50:49.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685867,1714164649636,-2750.0,0.00011,3,"2024-04-26T20:50:49.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685868,1714164649646,-188.22313018,0.00011,2,"2024-04-26T20:50:49.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685869,1714164649655,-1597.32,0.00011018,2,"2024-04-26T20:50:49.655",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685870,1714164649665,-3139.98142415,0.00011044,2,"2024-04-26T20:50:49.665",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685871,1714164649675,-164.0271218,0.00011129,2,"2024-04-26T20:50:49.675",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685872,1714164649684,-1029.67189584,0.00011129,2,"2024-04-26T20:50:49.684",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685873,1714164649695,-201.70925852,0.00011129,2,"2024-04-26T20:50:49.695",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685874,1714164649705,-4411.7189185,0.00011129,2,"2024-04-26T20:50:49.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685875,1714164649714,-408.49724038,0.00011129,2,"2024-04-26T20:50:49.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685876,1714164649724,-1553.56,0.00011129,2,"2024-04-26T20:50:49.724",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685877,1714164649734,-500.0,0.0001113,2,"2024-04-26T20:50:49.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685878,1714164649743,-173.44820365,0.00011132,2,"2024-04-26T20:50:49.743",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685879,1714164649753,-174.27566945,0.00011132,2,"2024-04-26T20:50:49.753",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685880,1714164649763,-158.31,0.00011142,2,"2024-04-26T20:50:49.763",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685881,1714164649773,-315.98072623,0.00011145,2,"2024-04-26T20:50:49.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685882,1714164649782,-500.0,0.00011179,2,"2024-04-26T20:50:49.782",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685883,1714164649792,-3139.98142415,0.00011229,2,"2024-04-26T20:50:49.792",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685884,1714164649801,-22295.19991995,0.00011231,2,"2024-04-26T20:50:49.801",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685885,1714164649811,-1553.56,0.00011231,2,"2024-04-26T20:50:49.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685886,1714164649820,-408.36793413,0.00011232,2,"2024-04-26T20:50:49.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685887,1714164649830,-500.0,0.00011232,2,"2024-04-26T20:50:49.830",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685888,1714164649840,-503.10077948,0.00011232,2,"2024-04-26T20:50:49.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685889,1714164649850,-500.0,0.00011232,2,"2024-04-26T20:50:49.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685890,1714164650107,-500.0,0.00011232,2,"2024-04-26T20:50:50.107",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685891,1714164650121,-592.74,0.00011232,2,"2024-04-26T20:50:50.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685892,1714164650130,-500.0,0.00011232,2,"2024-04-26T20:50:50.130",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685893,1714164650140,-500.0,0.00011232,2,"2024-04-26T20:50:50.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685894,1714164650149,-500.0,0.00011232,2,"2024-04-26T20:50:50.149",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685895,1714164650158,-500.0,0.00011232,2,"2024-04-26T20:50:50.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685896,1714164650167,-500.0,0.00011232,2,"2024-04-26T20:50:50.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685897,1714164650176,-500.0,0.00011232,2,"2024-04-26T20:50:50.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685898,1714164650186,-500.0,0.00011232,2,"2024-04-26T20:50:50.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685899,1714164650195,-500.0,0.00011232,2,"2024-04-26T20:50:50.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685900,1714164650204,-500.0,0.00011232,2,"2024-04-26T20:50:50.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685901,1714164650213,-500.0,0.00011232,2,"2024-04-26T20:50:50.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685902,1714164650222,-500.0,0.00011232,2,"2024-04-26T20:50:50.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685903,1714164650233,-500.0,0.00011232,2,"2024-04-26T20:50:50.233",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685904,1714164650242,-503.56167469,0.00011232,2,"2024-04-26T20:50:50.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685905,1714164650252,-500.0,0.00011232,2,"2024-04-26T20:50:50.252",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685906,1714164650261,-500.0,0.00011232,2,"2024-04-26T20:50:50.261",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685907,1714164650270,-500.0,0.00011232,2,"2024-04-26T20:50:50.270",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685908,1714164650280,-500.0,0.00011232,2,"2024-04-26T20:50:50.280",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685909,1714164650289,-500.0,0.00011232,2,"2024-04-26T20:50:50.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685910,1714164650299,-500.0,0.00011232,2,"2024-04-26T20:50:50.299",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685911,1714164650308,-500.0,0.00011232,2,"2024-04-26T20:50:50.308",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685912,1714164650318,-500.0,0.00011232,2,"2024-04-26T20:50:50.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685913,1714164650327,-500.0,0.00011232,2,"2024-04-26T20:50:50.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685914,1714164650336,-623.84367722,0.00011232,2,"2024-04-26T20:50:50.336",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685915,1714164650346,-500.0,0.00011232,2,"2024-04-26T20:50:50.346",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685916,1714164650357,-312.64288008,0.00011232,2,"2024-04-26T20:50:50.357",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685917,1714164650367,-500.0,0.00011232,2,"2024-04-26T20:50:50.367",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685918,1714164650376,-500.0,0.00011232,2,"2024-04-26T20:50:50.376",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685919,1714164650386,-501.93914007,0.00011232,2,"2024-04-26T20:50:50.386",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685920,1714164650396,-500.0,0.00011232,2,"2024-04-26T20:50:50.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685921,1714164650405,-500.0,0.00011232,2,"2024-04-26T20:50:50.405",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685922,1714164650415,-500.0,0.00011232,2,"2024-04-26T20:50:50.415",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685923,1714164650424,-504.37049518,0.00011232,2,"2024-04-26T20:50:50.424",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685924,1714164650433,-500.0,0.00011232,2,"2024-04-26T20:50:50.433",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685925,1714164650443,-502.94673927,0.00011232,2,"2024-04-26T20:50:50.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685926,1714164650453,-500.0,0.00011232,2,"2024-04-26T20:50:50.453",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685927,1714164650462,-358.14344146,0.00011232,2,"2024-04-26T20:50:50.462",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685928,1714164650471,-500.0,0.00011232,2,"2024-04-26T20:50:50.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685929,1714164650481,-500.0,0.00011232,2,"2024-04-26T20:50:50.481",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685930,1714164650491,-617.1,0.00011232,2,"2024-04-26T20:50:50.491",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685931,1714164650501,-500.0,0.00011232,2,"2024-04-26T20:50:50.501",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685932,1714164650510,-500.0,0.00011232,2,"2024-04-26T20:50:50.510",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685933,1714164650520,-615.46,0.00011232,2,"2024-04-26T20:50:50.520",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685934,1714164650529,-500.0,0.00011232,2,"2024-04-26T20:50:50.529",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685935,1714164650539,-500.0,0.00011232,2,"2024-04-26T20:50:50.539",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685936,1714164650549,-500.0,0.00011232,2,"2024-04-26T20:50:50.549",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685937,1714164650558,-500.0,0.00011232,2,"2024-04-26T20:50:50.558",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685938,1714164650567,-500.0,0.00011232,2,"2024-04-26T20:50:50.567",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685939,1714164650576,-500.0,0.00011232,2,"2024-04-26T20:50:50.576",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685940,1714164650586,-500.0,0.00011232,2,"2024-04-26T20:50:50.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685941,1714164650596,-500.0,0.00011232,2,"2024-04-26T20:50:50.596",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685942,1714164650607,-500.0,0.00011232,2,"2024-04-26T20:50:50.607",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685943,1714164650616,-500.0,0.00011232,2,"2024-04-26T20:50:50.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685944,1714164650626,-501.96123762,0.00011232,2,"2024-04-26T20:50:50.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685945,1714164650636,-500.0,0.00011232,2,"2024-04-26T20:50:50.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685946,1714164650646,-500.0,0.00011232,2,"2024-04-26T20:50:50.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685947,1714164650656,-500.0,0.00011232,2,"2024-04-26T20:50:50.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685948,1714164650666,-500.0,0.00011232,2,"2024-04-26T20:50:50.666",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685949,1714164650676,-500.0,0.00011232,2,"2024-04-26T20:50:50.676",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685950,1714164650686,-410.47,0.00011232,2,"2024-04-26T20:50:50.686",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685951,1714164650696,-500.0,0.00011232,2,"2024-04-26T20:50:50.696",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685952,1714164650706,-500.0,0.00011232,2,"2024-04-26T20:50:50.706",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685953,1714164650716,-500.0,0.00011232,2,"2024-04-26T20:50:50.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685954,1714164650726,-500.0,0.00011232,2,"2024-04-26T20:50:50.726",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685955,1714164650735,-500.0,0.00011232,2,"2024-04-26T20:50:50.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685956,1714164650745,-500.0,0.00011232,2,"2024-04-26T20:50:50.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685957,1714164650755,-500.0,0.00011232,2,"2024-04-26T20:50:50.755",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685958,1714164650765,-500.0,0.00011232,2,"2024-04-26T20:50:50.765",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685959,1714164650775,-500.0,0.00011232,2,"2024-04-26T20:50:50.775",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685960,1714164650784,-500.0,0.00011232,2,"2024-04-26T20:50:50.784",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685961,1714164650794,-500.0,0.00011232,2,"2024-04-26T20:50:50.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685962,1714164650804,-500.0,0.00011232,2,"2024-04-26T20:50:50.804",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685963,1714164650813,-500.0,0.00011232,2,"2024-04-26T20:50:50.813",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685964,1714164650823,-500.0,0.00011232,2,"2024-04-26T20:50:50.823",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685965,1714164650833,-500.0,0.00011232,2,"2024-04-26T20:50:50.833",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685966,1714164650842,-500.0,0.00011232,2,"2024-04-26T20:50:50.842",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685967,1714164650852,-500.0,0.00011232,2,"2024-04-26T20:50:50.852",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685968,1714164650861,-500.0,0.00011232,2,"2024-04-26T20:50:50.861",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685969,1714164650871,-449.96811448,0.00011232,2,"2024-04-26T20:50:50.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685970,1714164650880,-500.0,0.00011232,2,"2024-04-26T20:50:50.880",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685971,1714164650890,-500.0,0.00011232,2,"2024-04-26T20:50:50.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685972,1714164650899,-500.0,0.00011232,2,"2024-04-26T20:50:50.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685973,1714164650909,-500.0,0.00011232,2,"2024-04-26T20:50:50.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685974,1714164650918,-500.0,0.00011232,2,"2024-04-26T20:50:50.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685975,1714164650928,-500.0,0.00011232,2,"2024-04-26T20:50:50.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685976,1714164650940,-500.0,0.00011232,2,"2024-04-26T20:50:50.940",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685977,1714164650950,-500.0,0.00011232,2,"2024-04-26T20:50:50.950",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685978,1714164650960,-500.0,0.00011232,2,"2024-04-26T20:50:50.960",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685979,1714164650970,-500.0,0.00011232,2,"2024-04-26T20:50:50.970",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685980,1714164650980,-500.0,0.00011232,2,"2024-04-26T20:50:50.980",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685981,1714164650989,-500.0,0.00011232,2,"2024-04-26T20:50:50.989",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685982,1714164650999,-500.0,0.00011232,2,"2024-04-26T20:50:50.999",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685983,1714164651008,-233.91,0.00011232,2,"2024-04-26T20:50:51.008",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685984,1714164651018,-500.0,0.00011232,2,"2024-04-26T20:50:51.018",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685985,1714164651027,-500.0,0.00011232,2,"2024-04-26T20:50:51.027",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685986,1714164651037,-500.0,0.00011232,2,"2024-04-26T20:50:51.037",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685987,1714164651046,-672.62,0.00011232,2,"2024-04-26T20:50:51.046",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685988,1714164651055,-500.0,0.00011232,2,"2024-04-26T20:50:51.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685989,1714164651065,-615.84,0.00011232,2,"2024-04-26T20:50:51.065",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685990,1714164651074,-500.0,0.00011232,2,"2024-04-26T20:50:51.074",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685991,1714164651084,-539.67231145,0.00011232,2,"2024-04-26T20:50:51.084",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685992,1714164651093,-344.72,0.00011232,2,"2024-04-26T20:50:51.093",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685993,1714164651103,-202.89787963,0.00011232,2,"2024-04-26T20:50:51.103",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685994,1714164651112,-500.0,0.00011232,2,"2024-04-26T20:50:51.112",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685995,1714164651121,-500.0,0.00011232,2,"2024-04-26T20:50:51.121",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685996,1714164651131,-660.73,0.00011232,2,"2024-04-26T20:50:51.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685997,1714164651141,-500.0,0.00011232,2,"2024-04-26T20:50:51.141",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685998,1714164651150,-500.0,0.00011232,2,"2024-04-26T20:50:51.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323685999,1714164651159,-683.37,0.00011232,2,"2024-04-26T20:50:51.159",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686000,1714164651168,-500.0,0.00011232,2,"2024-04-26T20:50:51.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686001,1714164651177,-500.0,0.00011232,2,"2024-04-26T20:50:51.177",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686002,1714164651187,-506.91037649,0.00011232,2,"2024-04-26T20:50:51.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686003,1714164651197,-500.0,0.00011232,2,"2024-04-26T20:50:51.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686004,1714164651206,-219.3733968,0.00011232,2,"2024-04-26T20:50:51.206",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686005,1714164651215,-639.12,0.00011232,2,"2024-04-26T20:50:51.215",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686006,1714164651224,-500.0,0.00011232,2,"2024-04-26T20:50:51.224",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686007,1714164651235,-1072.69,0.00011232,2,"2024-04-26T20:50:51.235",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686008,1714164651244,-500.0,0.00011232,2,"2024-04-26T20:50:51.244",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686009,1714164651253,-922.28,0.00011232,2,"2024-04-26T20:50:51.253",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686010,1714164651262,-500.0,0.00011232,2,"2024-04-26T20:50:51.262",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686011,1714164651271,-500.0,0.00011232,2,"2024-04-26T20:50:51.271",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686012,1714164651281,-500.0,0.00011232,2,"2024-04-26T20:50:51.281",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686013,1714164651290,-500.0,0.00011232,2,"2024-04-26T20:50:51.290",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686014,1714164651300,-500.0,0.00011232,2,"2024-04-26T20:50:51.300",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686015,1714164651309,-500.0,0.00011232,2,"2024-04-26T20:50:51.309",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686016,1714164651318,-500.0,0.00011232,2,"2024-04-26T20:50:51.318",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686017,1714164651328,-500.0,0.00011232,2,"2024-04-26T20:50:51.328",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686018,1714164651337,-500.0,0.00011232,2,"2024-04-26T20:50:51.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686019,1714164651346,-645.82,0.00011232,2,"2024-04-26T20:50:51.346",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686020,1714164651356,-1286.13,0.00011232,2,"2024-04-26T20:50:51.356",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686021,1714164651366,-500.0,0.00011232,2,"2024-04-26T20:50:51.366",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686022,1714164651375,-500.0,0.00011232,2,"2024-04-26T20:50:51.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686023,1714164651385,-500.0,0.00011232,2,"2024-04-26T20:50:51.385",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686024,1714164651394,-500.0,0.00011232,2,"2024-04-26T20:50:51.394",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686025,1714164651403,-500.0,0.00011232,2,"2024-04-26T20:50:51.403",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686026,1714164651413,-523.95,0.00011232,2,"2024-04-26T20:50:51.413",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686027,1714164651423,-1182.21,0.00011232,2,"2024-04-26T20:50:51.423",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686028,1714164651432,-500.0,0.00011232,2,"2024-04-26T20:50:51.432",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686029,1714164651442,-500.0,0.00011232,2,"2024-04-26T20:50:51.442",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686030,1714164651451,-500.0,0.00011232,2,"2024-04-26T20:50:51.451",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686031,1714164651460,-500.0,0.00011232,2,"2024-04-26T20:50:51.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686032,1714164651469,-500.0,0.00011232,2,"2024-04-26T20:50:51.469",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686033,1714164651478,-500.0,0.00011232,2,"2024-04-26T20:50:51.478",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686034,1714164651488,-500.0,0.00011232,2,"2024-04-26T20:50:51.488",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686035,1714164651496,-500.0,0.00011232,2,"2024-04-26T20:50:51.496",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686036,1714164651506,-500.0,0.00011232,2,"2024-04-26T20:50:51.506",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686037,1714164651515,-501.27,0.00011232,2,"2024-04-26T20:50:51.515",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686038,1714164651524,-500.0,0.00011232,2,"2024-04-26T20:50:51.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686039,1714164651533,-637.67,0.00011232,2,"2024-04-26T20:50:51.533",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686040,1714164651542,-500.0,0.00011232,2,"2024-04-26T20:50:51.542",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686041,1714164651552,-500.0,0.00011232,2,"2024-04-26T20:50:51.552",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686042,1714164651561,-500.0,0.00011232,2,"2024-04-26T20:50:51.561",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686043,1714164651570,-500.0,0.00011232,2,"2024-04-26T20:50:51.570",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686044,1714164651579,-1448.11,0.00011232,2,"2024-04-26T20:50:51.579",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686045,1714164651588,-1326.64,0.00011232,2,"2024-04-26T20:50:51.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686046,1714164651598,-500.0,0.00011232,2,"2024-04-26T20:50:51.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686047,1714164651607,-500.0,0.00011232,2,"2024-04-26T20:50:51.607",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686048,1714164651616,-500.0,0.00011232,2,"2024-04-26T20:50:51.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686049,1714164651625,-500.0,0.00011232,2,"2024-04-26T20:50:51.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686050,1714164651635,-585.07,0.00011232,2,"2024-04-26T20:50:51.635",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686051,1714164651644,-233.62,0.00011232,2,"2024-04-26T20:50:51.644",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686052,1714164651653,-500.0,0.00011232,2,"2024-04-26T20:50:51.653",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686053,1714164651662,-500.0,0.00011232,2,"2024-04-26T20:50:51.662",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686054,1714164651672,-500.0,0.00011232,2,"2024-04-26T20:50:51.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686055,1714164651681,-500.0,0.00011232,2,"2024-04-26T20:50:51.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686056,1714164651691,-528.0,0.00011232,2,"2024-04-26T20:50:51.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686057,1714164651700,-500.0,0.00011232,2,"2024-04-26T20:50:51.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686058,1714164651710,-500.0,0.00011232,2,"2024-04-26T20:50:51.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686059,1714164651720,-500.0,0.00011232,2,"2024-04-26T20:50:51.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686060,1714164651730,-500.0,0.00011232,2,"2024-04-26T20:50:51.730",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686061,1714164651739,-500.0,0.00011232,2,"2024-04-26T20:50:51.739",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686062,1714164651749,-500.0,0.00011232,2,"2024-04-26T20:50:51.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686063,1714164651759,-500.0,0.00011232,2,"2024-04-26T20:50:51.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686064,1714164651768,-972.66,0.00011232,2,"2024-04-26T20:50:51.768",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686065,1714164651778,-500.0,0.00011232,2,"2024-04-26T20:50:51.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686066,1714164651787,-1003.72,0.00011232,2,"2024-04-26T20:50:51.787",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686067,1714164651796,-500.0,0.00011232,2,"2024-04-26T20:50:51.796",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686068,1714164651806,-500.0,0.00011232,2,"2024-04-26T20:50:51.806",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686069,1714164651816,-500.0,0.00011232,2,"2024-04-26T20:50:51.816",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686070,1714164651825,-500.0,0.00011232,2,"2024-04-26T20:50:51.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686071,1714164651835,-336.32,0.00011232,2,"2024-04-26T20:50:51.835",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686072,1714164651844,-500.0,0.00011232,2,"2024-04-26T20:50:51.844",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686073,1714164651853,-500.0,0.00011232,2,"2024-04-26T20:50:51.853",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686074,1714164651863,-609.1,0.00011232,2,"2024-04-26T20:50:51.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686075,1714164651872,-500.0,0.00011232,2,"2024-04-26T20:50:51.872",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686076,1714164651882,-500.0,0.00011232,2,"2024-04-26T20:50:51.882",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686077,1714164651891,-215.67225327,0.00011232,2,"2024-04-26T20:50:51.891",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686078,1714164651901,-500.0,0.00011232,2,"2024-04-26T20:50:51.901",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686079,1714164651911,-500.0,0.00011232,2,"2024-04-26T20:50:51.911",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686080,1714164651920,-500.0,0.00011232,2,"2024-04-26T20:50:51.920",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686081,1714164651929,-500.0,0.00011232,2,"2024-04-26T20:50:51.929",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686082,1714164651941,-500.0,0.00011232,2,"2024-04-26T20:50:51.941",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686083,1714164651950,-500.0,0.00011232,2,"2024-04-26T20:50:51.950",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686084,1714164651959,-581.98,0.00011232,2,"2024-04-26T20:50:51.959",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686085,1714164651968,-500.0,0.00011232,2,"2024-04-26T20:50:51.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686086,1714164651978,-500.0,0.00011232,2,"2024-04-26T20:50:51.978",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686087,1714164651988,-500.0,0.00011232,2,"2024-04-26T20:50:51.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686088,1714164651998,-500.0,0.00011232,2,"2024-04-26T20:50:51.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686089,1714164652007,-500.0,0.00011232,2,"2024-04-26T20:50:52.007",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686090,1714164652019,-1401.5,0.00011232,2,"2024-04-26T20:50:52.019",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686091,1714164652028,-500.0,0.00011232,2,"2024-04-26T20:50:52.028",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686092,1714164652037,-1467.28,0.00011232,2,"2024-04-26T20:50:52.037",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686093,1714164652047,-500.0,0.00011232,2,"2024-04-26T20:50:52.047",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686094,1714164652056,-500.0,0.00011232,2,"2024-04-26T20:50:52.056",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686095,1714164652067,-500.0,0.00011232,2,"2024-04-26T20:50:52.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686096,1714164652077,-741.94,0.00011232,2,"2024-04-26T20:50:52.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686097,1714164652086,-500.0,0.00011232,2,"2024-04-26T20:50:52.086",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686098,1714164652095,-500.0,0.00011232,2,"2024-04-26T20:50:52.095",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686099,1714164652104,-500.0,0.00011232,2,"2024-04-26T20:50:52.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686100,1714164652114,-500.0,0.00011232,2,"2024-04-26T20:50:52.114",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686101,1714164652123,-500.0,0.00011232,2,"2024-04-26T20:50:52.123",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686102,1714164652132,-757.79,0.00011232,2,"2024-04-26T20:50:52.132",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686103,1714164652142,-500.0,0.00011232,2,"2024-04-26T20:50:52.142",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686104,1714164652151,-613.37,0.00011232,2,"2024-04-26T20:50:52.151",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686105,1714164652161,-500.0,0.00011232,2,"2024-04-26T20:50:52.161",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686106,1714164652170,-627.86,0.00011232,2,"2024-04-26T20:50:52.170",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686107,1714164652179,-500.0,0.00011232,2,"2024-04-26T20:50:52.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686108,1714164652188,-500.0,0.00011232,2,"2024-04-26T20:50:52.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686109,1714164652198,-246.0560207,0.00011232,2,"2024-04-26T20:50:52.198",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686110,1714164652208,-500.0,0.00011232,2,"2024-04-26T20:50:52.208",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686111,1714164652217,-500.0,0.00011232,2,"2024-04-26T20:50:52.217",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686112,1714164652227,-527.51625456,0.00011232,2,"2024-04-26T20:50:52.227",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686113,1714164652236,-772.17,0.00011232,2,"2024-04-26T20:50:52.236",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686114,1714164652245,-1009.34,0.00011232,2,"2024-04-26T20:50:52.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686115,1714164652255,-500.0,0.00011232,2,"2024-04-26T20:50:52.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686116,1714164652264,-500.0,0.00011232,2,"2024-04-26T20:50:52.264",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686117,1714164652273,-683.93,0.00011232,2,"2024-04-26T20:50:52.273",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686118,1714164652282,-529.48,0.00011232,2,"2024-04-26T20:50:52.282",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686119,1714164652292,-788.33,0.00011232,2,"2024-04-26T20:50:52.292",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686120,1714164652301,-632.15,0.00011232,2,"2024-04-26T20:50:52.301",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686121,1714164652310,-500.0,0.00011232,2,"2024-04-26T20:50:52.310",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686122,1714164652319,-1517.63,0.00011232,2,"2024-04-26T20:50:52.319",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686123,1714164652329,-500.0,0.00011232,2,"2024-04-26T20:50:52.329",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686124,1714164652338,-500.0,0.00011232,2,"2024-04-26T20:50:52.338",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686125,1714164652347,-500.0,0.00011232,2,"2024-04-26T20:50:52.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686126,1714164652357,-500.73022082,0.00011232,2,"2024-04-26T20:50:52.357",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686127,1714164652366,-610.84845624,0.00011232,2,"2024-04-26T20:50:52.366",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686128,1714164652377,-500.0,0.00011232,2,"2024-04-26T20:50:52.377",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686129,1714164652386,-769.59,0.00011232,2,"2024-04-26T20:50:52.386",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686130,1714164652395,-500.0,0.00011232,2,"2024-04-26T20:50:52.395",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686131,1714164652404,-997.58,0.00011232,2,"2024-04-26T20:50:52.404",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686132,1714164652413,-500.0,0.00011232,2,"2024-04-26T20:50:52.413",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686133,1714164652422,-500.0,0.00011232,2,"2024-04-26T20:50:52.422",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686134,1714164652431,-500.0,0.00011232,2,"2024-04-26T20:50:52.431",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686135,1714164652441,-500.0,0.00011232,2,"2024-04-26T20:50:52.441",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686136,1714164652449,-500.0,0.00011232,2,"2024-04-26T20:50:52.449",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686137,1714164652458,-203.73732083,0.00011232,2,"2024-04-26T20:50:52.458",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686138,1714164652467,-389.28,0.00011232,2,"2024-04-26T20:50:52.467",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686139,1714164652476,-500.0,0.00011232,2,"2024-04-26T20:50:52.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686140,1714164652486,-500.0,0.00011232,2,"2024-04-26T20:50:52.486",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686141,1714164652495,-500.0,0.00011232,2,"2024-04-26T20:50:52.495",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686142,1714164652504,-500.0,0.00011232,2,"2024-04-26T20:50:52.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686143,1714164652513,-500.0,0.00011232,2,"2024-04-26T20:50:52.513",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686144,1714164652523,-957.75,0.00011232,2,"2024-04-26T20:50:52.523",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686145,1714164652532,-500.0,0.00011232,2,"2024-04-26T20:50:52.532",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686146,1714164652541,-500.0,0.00011232,2,"2024-04-26T20:50:52.541",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686147,1714164652554,-572.92,0.00011232,2,"2024-04-26T20:50:52.554",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686148,1714164652566,-500.0,0.00011232,2,"2024-04-26T20:50:52.566",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686149,1714164652579,-495.18090382,0.00011232,2,"2024-04-26T20:50:52.579",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686150,1714164652591,-500.0,0.00011232,2,"2024-04-26T20:50:52.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686151,1714164652602,-500.0,0.00011232,2,"2024-04-26T20:50:52.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686152,1714164652612,-853.9,0.00011232,2,"2024-04-26T20:50:52.612",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686153,1714164652623,-625.06299057,0.00011232,2,"2024-04-26T20:50:52.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686154,1714164652635,-487.76207151,0.00011232,2,"2024-04-26T20:50:52.635",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686155,1714164652646,-500.0,0.00011232,2,"2024-04-26T20:50:52.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686156,1714164652658,-500.0,0.00011232,2,"2024-04-26T20:50:52.658",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686157,1714164652670,-500.0,0.00011232,2,"2024-04-26T20:50:52.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686158,1714164652682,-500.0,0.00011232,2,"2024-04-26T20:50:52.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686159,1714164652694,-500.0,0.00011232,2,"2024-04-26T20:50:52.694",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686160,1714164652705,-687.59,0.00011232,2,"2024-04-26T20:50:52.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686161,1714164652716,-762.32,0.00011232,2,"2024-04-26T20:50:52.716",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686162,1714164652725,-500.0,0.00011232,2,"2024-04-26T20:50:52.725",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686163,1714164652737,-500.0,0.00011232,2,"2024-04-26T20:50:52.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686164,1714164652749,-500.0,0.00011232,2,"2024-04-26T20:50:52.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686165,1714164652760,-653.16,0.00011232,2,"2024-04-26T20:50:52.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686166,1714164652772,-500.0,0.00011232,2,"2024-04-26T20:50:52.772",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686167,1714164652783,-500.0,0.00011232,2,"2024-04-26T20:50:52.783",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686168,1714164652794,-500.0,0.00011232,2,"2024-04-26T20:50:52.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686169,1714164652805,-500.0,0.00011232,2,"2024-04-26T20:50:52.805",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686170,1714164652817,-500.0,0.00011232,2,"2024-04-26T20:50:52.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686171,1714164652828,-501.02906897,0.00011232,2,"2024-04-26T20:50:52.828",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686172,1714164652837,-500.0,0.00011232,2,"2024-04-26T20:50:52.837",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686173,1714164652850,-500.0,0.00011232,2,"2024-04-26T20:50:52.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686174,1714164652863,-500.0,0.00011232,2,"2024-04-26T20:50:52.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686175,1714164652875,-500.0,0.00011232,2,"2024-04-26T20:50:52.875",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686176,1714164652887,-503.18620724,0.00011232,2,"2024-04-26T20:50:52.887",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686177,1714164652899,-500.0,0.00011232,2,"2024-04-26T20:50:52.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686178,1714164652910,-500.0,0.00011232,2,"2024-04-26T20:50:52.910",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686179,1714164652922,-500.0,0.00011232,2,"2024-04-26T20:50:52.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686180,1714164652934,-500.0,0.00011232,2,"2024-04-26T20:50:52.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686181,1714164652948,-548.19,0.00011232,2,"2024-04-26T20:50:52.948",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686182,1714164652961,-500.0,0.00011232,2,"2024-04-26T20:50:52.961",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686183,1714164652973,-500.0,0.00011232,2,"2024-04-26T20:50:52.973",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686184,1714164652985,-500.0,0.00011232,2,"2024-04-26T20:50:52.985",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686185,1714164652998,-433.41,0.00011232,2,"2024-04-26T20:50:52.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686186,1714164653010,-1812.94,0.00011232,2,"2024-04-26T20:50:53.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686187,1714164653024,-1031.88,0.00011232,2,"2024-04-26T20:50:53.024",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686188,1714164653036,-500.0,0.00011232,2,"2024-04-26T20:50:53.036",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686189,1714164653048,-500.0,0.00011232,2,"2024-04-26T20:50:53.048",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686190,1714164653058,-502.96441976,0.00011232,2,"2024-04-26T20:50:53.058",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686191,1714164653069,-500.0,0.00011232,2,"2024-04-26T20:50:53.069",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686192,1714164653078,-550.02003314,0.00011232,2,"2024-04-26T20:50:53.078",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686193,1714164653088,-500.0,0.00011232,2,"2024-04-26T20:50:53.088",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686194,1714164653098,-410.58122968,0.00011232,2,"2024-04-26T20:50:53.098",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686195,1714164653111,-165.55060811,0.00011232,2,"2024-04-26T20:50:53.111",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686196,1714164653122,-500.0,0.00011232,2,"2024-04-26T20:50:53.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686197,1714164653132,-851.86,0.00011232,2,"2024-04-26T20:50:53.132",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686198,1714164653144,-1097.22,0.00011232,2,"2024-04-26T20:50:53.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686199,1714164653156,-151.0,0.00011232,2,"2024-04-26T20:50:53.156",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686200,1714164653166,-500.0,0.00011232,2,"2024-04-26T20:50:53.166",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686201,1714164653176,-500.0,0.00011232,2,"2024-04-26T20:50:53.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686202,1714164653187,-484.99650723,0.00011232,2,"2024-04-26T20:50:53.187",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686203,1714164653197,-1057.15,0.00011232,2,"2024-04-26T20:50:53.197",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686204,1714164653208,-500.0,0.00011232,2,"2024-04-26T20:50:53.208",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686205,1714164653218,-555.16050122,0.00011232,2,"2024-04-26T20:50:53.218",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686206,1714164653230,-500.0,0.00011232,2,"2024-04-26T20:50:53.230",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686207,1714164653240,-500.0,0.00011232,2,"2024-04-26T20:50:53.240",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686208,1714164653251,-500.0,0.00011232,2,"2024-04-26T20:50:53.251",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686209,1714164653261,-500.0,0.00011232,2,"2024-04-26T20:50:53.261",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686210,1714164653272,-500.0,0.00011232,2,"2024-04-26T20:50:53.272",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686211,1714164653283,-500.0,0.00011232,2,"2024-04-26T20:50:53.283",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686212,1714164653293,-500.0,0.00011232,2,"2024-04-26T20:50:53.293",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686213,1714164653304,-500.0,0.00011232,2,"2024-04-26T20:50:53.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686214,1714164653315,-500.0,0.00011232,2,"2024-04-26T20:50:53.315",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686215,1714164653326,-500.0,0.00011232,2,"2024-04-26T20:50:53.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686216,1714164653337,-500.0,0.00011232,2,"2024-04-26T20:50:53.337",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686217,1714164653348,-1383.45,0.00011232,2,"2024-04-26T20:50:53.348",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686218,1714164653358,-203.77005708,0.00011232,2,"2024-04-26T20:50:53.358",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686219,1714164653370,-505.63893658,0.00011232,2,"2024-04-26T20:50:53.370",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686220,1714164653381,-500.0,0.00011232,2,"2024-04-26T20:50:53.381",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686221,1714164653392,-588.9,0.00011232,2,"2024-04-26T20:50:53.392",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686222,1714164653403,-500.0,0.00011232,2,"2024-04-26T20:50:53.403",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686223,1714164653414,-500.0,0.00011232,2,"2024-04-26T20:50:53.414",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686224,1714164653425,-500.0,0.00011232,2,"2024-04-26T20:50:53.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686225,1714164653436,-500.0,0.00011232,2,"2024-04-26T20:50:53.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686226,1714164653449,-926.59,0.00011232,2,"2024-04-26T20:50:53.449",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686227,1714164653460,-500.0,0.00011232,2,"2024-04-26T20:50:53.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686228,1714164653471,-500.0,0.00011232,2,"2024-04-26T20:50:53.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686229,1714164653482,-500.0,0.00011232,2,"2024-04-26T20:50:53.482",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686230,1714164653493,-186.73,0.00011232,2,"2024-04-26T20:50:53.493",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686231,1714164653504,-993.33,0.00011232,2,"2024-04-26T20:50:53.504",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686232,1714164653515,-273.79,0.00011232,2,"2024-04-26T20:50:53.515",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686233,1714164653525,-500.0,0.00011232,2,"2024-04-26T20:50:53.525",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686234,1714164653536,-500.0,0.00011232,2,"2024-04-26T20:50:53.536",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686235,1714164653547,-500.0,0.00011232,2,"2024-04-26T20:50:53.547",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686236,1714164653557,-500.0,0.00011232,2,"2024-04-26T20:50:53.557",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686237,1714164653568,-500.0,0.00011232,2,"2024-04-26T20:50:53.568",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686238,1714164653578,-500.0,0.00011232,2,"2024-04-26T20:50:53.578",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686239,1714164653588,-500.0,0.00011232,2,"2024-04-26T20:50:53.588",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686240,1714164653598,-177.78830069,0.00011232,2,"2024-04-26T20:50:53.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686241,1714164653609,-500.0,0.00011232,2,"2024-04-26T20:50:53.609",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686242,1714164653620,-4300.77,0.00011232,2,"2024-04-26T20:50:53.620",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686243,1714164653631,-500.0,0.00011232,2,"2024-04-26T20:50:53.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686244,1714164653641,-500.0,0.00011232,2,"2024-04-26T20:50:53.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686245,1714164653652,-500.0,0.00011232,2,"2024-04-26T20:50:53.652",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686246,1714164653662,-1052.18,0.00011232,2,"2024-04-26T20:50:53.662",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686247,1714164653673,-500.0,0.00011232,2,"2024-04-26T20:50:53.673",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686248,1714164653684,-500.0,0.00011232,2,"2024-04-26T20:50:53.684",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686249,1714164653695,-1240.34,0.00011232,2,"2024-04-26T20:50:53.695",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686250,1714164653705,-719.7,0.00011232,2,"2024-04-26T20:50:53.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686251,1714164653717,-400.0,0.00011232,2,"2024-04-26T20:50:53.717",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686252,1714164653727,-500.0,0.00011232,2,"2024-04-26T20:50:53.727",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686253,1714164653738,-3881.37,0.00011232,2,"2024-04-26T20:50:53.738",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686254,1714164653749,-500.0,0.00011232,2,"2024-04-26T20:50:53.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686255,1714164653760,-500.0,0.00011232,2,"2024-04-26T20:50:53.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686256,1714164653771,-500.0,0.00011232,2,"2024-04-26T20:50:53.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686257,1714164653782,-500.0,0.00011232,2,"2024-04-26T20:50:53.782",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686258,1714164653793,-500.0,0.00011232,2,"2024-04-26T20:50:53.793",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686259,1714164653804,-500.0,0.00011232,2,"2024-04-26T20:50:53.804",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686260,1714164653815,-500.0,0.00011232,2,"2024-04-26T20:50:53.815",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686261,1714164653825,-604.63,0.00011232,2,"2024-04-26T20:50:53.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686262,1714164653836,-500.0,0.00011232,2,"2024-04-26T20:50:53.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686263,1714164653846,-500.0,0.00011232,2,"2024-04-26T20:50:53.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686264,1714164653857,-2331.34,0.00011232,2,"2024-04-26T20:50:53.857",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686265,1714164653868,-500.0,0.00011232,2,"2024-04-26T20:50:53.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686266,1714164653882,-500.0,0.00011232,2,"2024-04-26T20:50:53.882",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686267,1714164653893,-500.0,0.00011232,2,"2024-04-26T20:50:53.893",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686268,1714164653904,-8837.7,0.00011232,2,"2024-04-26T20:50:53.904",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686269,1714164653914,-500.0,0.00011232,2,"2024-04-26T20:50:53.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686270,1714164653925,-500.0,0.00011232,2,"2024-04-26T20:50:53.925",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686271,1714164653937,-2486.9,0.00011232,2,"2024-04-26T20:50:53.937",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686272,1714164653951,-500.0,0.00011232,2,"2024-04-26T20:50:53.951",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686273,1714164653963,-500.0,0.00011232,2,"2024-04-26T20:50:53.963",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686274,1714164653974,-500.0,0.00011232,2,"2024-04-26T20:50:53.974",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686275,1714164653986,-695.96,0.00011232,2,"2024-04-26T20:50:53.986",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686276,1714164653997,-500.0,0.00011232,2,"2024-04-26T20:50:53.997",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686277,1714164654009,-500.0,0.00011232,2,"2024-04-26T20:50:54.009",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686278,1714164654026,-500.0,0.00011232,2,"2024-04-26T20:50:54.026",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686279,1714164654038,-561.11584585,0.00011232,2,"2024-04-26T20:50:54.038",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686280,1714164654050,-537.12,0.00011232,2,"2024-04-26T20:50:54.050",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686281,1714164654062,-1410.98,0.00011232,2,"2024-04-26T20:50:54.062",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686282,1714164654073,-500.0,0.00011232,2,"2024-04-26T20:50:54.073",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686283,1714164654084,-500.0,0.00011232,2,"2024-04-26T20:50:54.084",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686284,1714164654096,-500.0,0.00011232,2,"2024-04-26T20:50:54.096",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686285,1714164654109,-500.0,0.00011232,2,"2024-04-26T20:50:54.109",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686286,1714164654120,-500.0,0.00011232,2,"2024-04-26T20:50:54.120",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686287,1714164654131,-500.0,0.00011232,2,"2024-04-26T20:50:54.131",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686288,1714164654142,-507.11669426,0.00011232,2,"2024-04-26T20:50:54.142",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686289,1714164654153,-560.88,0.00011232,2,"2024-04-26T20:50:54.153",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686290,1714164654165,-500.0,0.00011232,2,"2024-04-26T20:50:54.165",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686291,1714164654176,-500.0,0.00011232,2,"2024-04-26T20:50:54.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686292,1714164654188,-1084.28,0.00011232,2,"2024-04-26T20:50:54.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686293,1714164654199,-500.0,0.00011232,2,"2024-04-26T20:50:54.199",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686294,1714164654211,-1628.98,0.00011232,2,"2024-04-26T20:50:54.211",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686295,1714164654222,-500.0,0.00011232,2,"2024-04-26T20:50:54.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686296,1714164654234,-583.82417728,0.00011232,2,"2024-04-26T20:50:54.234",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686297,1714164654245,-500.0,0.00011232,2,"2024-04-26T20:50:54.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686298,1714164654255,-500.0,0.00011232,2,"2024-04-26T20:50:54.255",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686299,1714164654267,-505.90074626,0.00011232,2,"2024-04-26T20:50:54.267",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686300,1714164654277,-500.0,0.00011232,2,"2024-04-26T20:50:54.277",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686301,1714164654289,-500.0,0.00011232,2,"2024-04-26T20:50:54.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686302,1714164654300,-500.0,0.00011232,2,"2024-04-26T20:50:54.300",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686303,1714164654310,-432.32809186,0.00011232,2,"2024-04-26T20:50:54.310",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686304,1714164654322,-508.89293574,0.00011232,2,"2024-04-26T20:50:54.322",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686305,1714164654332,-3442.08,0.00011232,2,"2024-04-26T20:50:54.332",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686306,1714164654343,-500.0,0.00011232,2,"2024-04-26T20:50:54.343",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686307,1714164654355,-1245.58,0.00011232,2,"2024-04-26T20:50:54.355",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686308,1714164654368,-500.0,0.00011232,2,"2024-04-26T20:50:54.368",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686309,1714164654379,-500.0,0.00011232,2,"2024-04-26T20:50:54.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686310,1714164654390,-609.86,0.00011232,2,"2024-04-26T20:50:54.390",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686311,1714164654401,-372.46216235,0.00011232,2,"2024-04-26T20:50:54.401",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686312,1714164654413,-500.0,0.00011232,2,"2024-04-26T20:50:54.413",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686313,1714164654425,-500.0,0.00011232,2,"2024-04-26T20:50:54.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686314,1714164654436,-10566.65,0.00011232,2,"2024-04-26T20:50:54.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686315,1714164654447,-500.0,0.00011232,2,"2024-04-26T20:50:54.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686316,1714164654460,-500.0,0.00011232,2,"2024-04-26T20:50:54.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686317,1714164654470,-500.0,0.00011232,2,"2024-04-26T20:50:54.470",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686318,1714164654481,-500.0,0.00011232,2,"2024-04-26T20:50:54.481",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686319,1714164654492,-500.0,0.00011232,2,"2024-04-26T20:50:54.492",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686320,1714164654502,-502.35856832,0.00011232,2,"2024-04-26T20:50:54.502",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686321,1714164654513,-2535.77,0.00011232,2,"2024-04-26T20:50:54.513",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686322,1714164654526,-500.0,0.00011232,2,"2024-04-26T20:50:54.526",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686323,1714164654538,-500.0,0.00011232,2,"2024-04-26T20:50:54.538",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686324,1714164654550,-7397.55,0.00011232,2,"2024-04-26T20:50:54.550",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686325,1714164654560,-544.68187657,0.00011232,2,"2024-04-26T20:50:54.560",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686326,1714164654571,-500.0,0.00011232,2,"2024-04-26T20:50:54.571",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686327,1714164654583,-6638.13,0.00011232,2,"2024-04-26T20:50:54.583",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686328,1714164654593,-500.0,0.00011232,2,"2024-04-26T20:50:54.593",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686329,1714164654604,-1191.97,0.00011232,2,"2024-04-26T20:50:54.604",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686330,1714164654615,-930.66,0.00011232,2,"2024-04-26T20:50:54.615",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686331,1714164654628,-606.71805572,0.00011232,2,"2024-04-26T20:50:54.628",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686332,1714164654639,-500.0,0.00011232,2,"2024-04-26T20:50:54.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686333,1714164654649,-500.0,0.00011232,2,"2024-04-26T20:50:54.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686334,1714164654660,-277.97,0.00011232,2,"2024-04-26T20:50:54.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686335,1714164654672,-500.0,0.00011232,2,"2024-04-26T20:50:54.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686336,1714164654682,-7986.88,0.00011232,2,"2024-04-26T20:50:54.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686337,1714164654693,-500.0,0.00011232,2,"2024-04-26T20:50:54.693",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686338,1714164654703,-1534.63,0.00011232,2,"2024-04-26T20:50:54.703",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686339,1714164654714,-558.73,0.00011232,2,"2024-04-26T20:50:54.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686340,1714164654725,-500.0,0.00011232,2,"2024-04-26T20:50:54.725",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686341,1714164654737,-150.0,0.00011232,2,"2024-04-26T20:50:54.737",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686342,1714164654747,-1025.42,0.00011232,2,"2024-04-26T20:50:54.747",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686343,1714164654757,-915.28,0.00011232,2,"2024-04-26T20:50:54.757",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686344,1714164654768,-500.0,0.00011232,2,"2024-04-26T20:50:54.768",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686345,1714164654778,-500.0,0.00011232,2,"2024-04-26T20:50:54.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686346,1714164654788,-500.0,0.00011232,2,"2024-04-26T20:50:54.788",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686347,1714164654798,-500.0,0.00011232,2,"2024-04-26T20:50:54.798",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686348,1714164654808,-500.0,0.00011232,2,"2024-04-26T20:50:54.808",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686349,1714164654819,-2192.24,0.00011232,2,"2024-04-26T20:50:54.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686350,1714164654829,-500.0,0.00011232,2,"2024-04-26T20:50:54.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686351,1714164654839,-500.0,0.00011232,2,"2024-04-26T20:50:54.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686352,1714164654849,-500.0,0.00011232,2,"2024-04-26T20:50:54.849",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686353,1714164654858,-5294.1,0.00011232,2,"2024-04-26T20:50:54.858",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686354,1714164654869,-570.9,0.00011232,2,"2024-04-26T20:50:54.869",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686355,1714164654879,-392.8,0.00011232,2,"2024-04-26T20:50:54.879",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686356,1714164654890,-500.0,0.00011232,2,"2024-04-26T20:50:54.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686357,1714164654900,-1314.82,0.00011232,2,"2024-04-26T20:50:54.900",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686358,1714164654910,-638.02,0.00011232,2,"2024-04-26T20:50:54.910",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686359,1714164654921,-500.0,0.00011232,2,"2024-04-26T20:50:54.921",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686360,1714164654931,-500.0,0.00011232,2,"2024-04-26T20:50:54.931",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686361,1714164654943,-500.0,0.00011232,2,"2024-04-26T20:50:54.943",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686362,1714164654954,-1526.68,0.00011232,2,"2024-04-26T20:50:54.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686363,1714164654965,-500.0,0.00011232,2,"2024-04-26T20:50:54.965",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686364,1714164654976,-500.0,0.00011232,2,"2024-04-26T20:50:54.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686365,1714164654988,-554.37,0.00011232,2,"2024-04-26T20:50:54.988",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686366,1714164654998,-2748.33,0.00011232,2,"2024-04-26T20:50:54.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686367,1714164655009,-500.0,0.00011232,2,"2024-04-26T20:50:55.009",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686368,1714164655023,-500.0,0.00011232,2,"2024-04-26T20:50:55.023",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686369,1714164655035,-902.76,0.00011232,2,"2024-04-26T20:50:55.035",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686370,1714164655046,-500.0,0.00011232,2,"2024-04-26T20:50:55.046",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686371,1714164655057,-500.0,0.00011232,2,"2024-04-26T20:50:55.057",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686372,1714164655067,-977.74,0.00011232,2,"2024-04-26T20:50:55.067",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686373,1714164655077,-3534.68,0.00011232,2,"2024-04-26T20:50:55.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686374,1714164655088,-500.0,0.00011232,2,"2024-04-26T20:50:55.088",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686375,1714164655130,-500.0,0.00011232,2,"2024-04-26T20:50:55.130",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686376,1714164655141,-500.0,0.00011232,2,"2024-04-26T20:50:55.141",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686377,1714164655152,-535.77,0.00011232,2,"2024-04-26T20:50:55.152",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686378,1714164655163,-500.0,0.00011232,2,"2024-04-26T20:50:55.163",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686379,1714164655173,-500.0,0.00011232,2,"2024-04-26T20:50:55.173",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686380,1714164655185,-500.0,0.00011232,2,"2024-04-26T20:50:55.185",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686381,1714164655196,-500.0,0.00011232,2,"2024-04-26T20:50:55.196",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686382,1714164655207,-500.0,0.00011232,2,"2024-04-26T20:50:55.207",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686383,1714164655218,-502.51017506,0.00011232,2,"2024-04-26T20:50:55.218",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686384,1714164655229,-500.0,0.00011232,2,"2024-04-26T20:50:55.229",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686385,1714164655242,-1202.3,0.00011232,2,"2024-04-26T20:50:55.242",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686386,1714164655252,-945.79,0.00011232,2,"2024-04-26T20:50:55.252",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686387,1714164655262,-500.0,0.00011232,2,"2024-04-26T20:50:55.262",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686388,1714164655272,-500.0,0.00011232,2,"2024-04-26T20:50:55.272",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686389,1714164655282,-2552.845746,0.00011232,2,"2024-04-26T20:50:55.282",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686390,1714164655292,-1406.15,0.00011232,2,"2024-04-26T20:50:55.292",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686391,1714164655301,-2218.27,0.00011232,2,"2024-04-26T20:50:55.301",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686392,1714164655312,-2204.6,0.00011232,2,"2024-04-26T20:50:55.312",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686393,1714164655323,-500.0,0.00011232,2,"2024-04-26T20:50:55.323",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686394,1714164655333,-884.68,0.00011232,2,"2024-04-26T20:50:55.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686395,1714164655343,-778.73,0.00011232,2,"2024-04-26T20:50:55.343",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686396,1714164655354,-1830.5,0.00011232,2,"2024-04-26T20:50:55.354",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686397,1714164655365,-500.0,0.00011232,2,"2024-04-26T20:50:55.365",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686398,1714164655375,-500.0,0.00011232,2,"2024-04-26T20:50:55.375",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686399,1714164655385,-2552.845746,0.00011232,2,"2024-04-26T20:50:55.385",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686400,1714164655395,-3165.84,0.00011232,2,"2024-04-26T20:50:55.395",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686401,1714164655405,-500.0,0.00011232,2,"2024-04-26T20:50:55.405",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686402,1714164655415,-500.0,0.00011232,2,"2024-04-26T20:50:55.415",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686403,1714164655425,-500.0,0.00011232,2,"2024-04-26T20:50:55.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686404,1714164655436,-500.0,0.00011232,2,"2024-04-26T20:50:55.436",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686405,1714164655447,-158.68,0.00011232,2,"2024-04-26T20:50:55.447",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686406,1714164655820,-1269.86,0.00011232,2,"2024-04-26T20:50:55.820",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686407,1714164655846,-4487.12,0.00011232,2,"2024-04-26T20:50:55.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686408,1714164655856,-1393.5,0.00011232,2,"2024-04-26T20:50:55.856",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686409,1714164655866,-3381.79,0.00011232,2,"2024-04-26T20:50:55.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686410,1714164655875,-500.0,0.00011232,2,"2024-04-26T20:50:55.875",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686411,1714164655884,-3486.6,0.00011232,2,"2024-04-26T20:50:55.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686412,1714164655893,-613.29,0.00011232,2,"2024-04-26T20:50:55.893",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686413,1714164655902,-7444.1,0.00011232,2,"2024-04-26T20:50:55.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686414,1714164655912,-632.92,0.00011232,2,"2024-04-26T20:50:55.912",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686415,1714164655921,-500.0,0.00011232,2,"2024-04-26T20:50:55.921",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686416,1714164655932,-500.0,0.00011232,2,"2024-04-26T20:50:55.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686417,1714164655942,-500.0,0.00011232,2,"2024-04-26T20:50:55.942",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686418,1714164655951,-500.0,0.00011232,2,"2024-04-26T20:50:55.951",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686419,1714164655960,-1421.41,0.00011232,2,"2024-04-26T20:50:55.960",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686420,1714164655970,-652.67,0.00011232,2,"2024-04-26T20:50:55.970",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686421,1714164655980,-500.0,0.00011232,2,"2024-04-26T20:50:55.980",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686422,1714164655989,-2365.66,0.00011232,2,"2024-04-26T20:50:55.989",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686423,1714164655999,-500.0,0.00011232,2,"2024-04-26T20:50:55.999",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686424,1714164656008,-500.0,0.00011232,2,"2024-04-26T20:50:56.008",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686425,1714164656019,-500.0,0.00011232,2,"2024-04-26T20:50:56.019",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686426,1714164656030,-500.0,0.00011232,2,"2024-04-26T20:50:56.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686427,1714164656040,-2502.34,0.00011232,2,"2024-04-26T20:50:56.040",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686428,1714164656050,-500.0,0.00011232,2,"2024-04-26T20:50:56.050",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686429,1714164656059,-766.13,0.00011232,2,"2024-04-26T20:50:56.059",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686430,1714164656068,-500.0,0.00011232,2,"2024-04-26T20:50:56.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686431,1714164656078,-2271.17,0.00011232,2,"2024-04-26T20:50:56.078",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686432,1714164656088,-500.0,0.00011232,2,"2024-04-26T20:50:56.088",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686433,1714164656098,-500.0,0.00011232,2,"2024-04-26T20:50:56.098",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686434,1714164656108,-500.0,0.00011232,2,"2024-04-26T20:50:56.108",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686435,1714164656117,-500.0,0.00011232,2,"2024-04-26T20:50:56.117",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686436,1714164656127,-3685.12,0.00011232,2,"2024-04-26T20:50:56.127",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686437,1714164656137,-3696.82,0.00011232,2,"2024-04-26T20:50:56.137",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686438,1714164656147,-2156.31,0.00011232,2,"2024-04-26T20:50:56.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686439,1714164656156,-1975.04,0.00011232,2,"2024-04-26T20:50:56.156",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686440,1714164656165,-238.63211786,0.00011232,2,"2024-04-26T20:50:56.165",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686441,1714164656176,-500.0,0.00011232,2,"2024-04-26T20:50:56.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686442,1714164656186,-961.8,0.00011232,2,"2024-04-26T20:50:56.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686443,1714164656195,-740.23,0.00011232,2,"2024-04-26T20:50:56.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686444,1714164656205,-1725.75,0.00011232,2,"2024-04-26T20:50:56.205",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686445,1714164656214,-500.0,0.00011232,2,"2024-04-26T20:50:56.214",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686446,1714164656224,-500.0,0.00011232,2,"2024-04-26T20:50:56.224",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686447,1714164656234,-16818.38,0.00011232,2,"2024-04-26T20:50:56.234",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686448,1714164656243,-500.0,0.00011232,2,"2024-04-26T20:50:56.243",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686449,1714164656253,-500.0,0.00011232,2,"2024-04-26T20:50:56.253",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686450,1714164656262,-4623.39,0.00011232,2,"2024-04-26T20:50:56.262",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686451,1714164656271,-500.0,0.00011232,2,"2024-04-26T20:50:56.271",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686452,1714164656280,-500.0,0.00011232,2,"2024-04-26T20:50:56.280",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686453,1714164656289,-500.0,0.00011232,2,"2024-04-26T20:50:56.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686454,1714164656298,-500.0,0.00011232,2,"2024-04-26T20:50:56.298",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686455,1714164656307,-500.0,0.00011232,2,"2024-04-26T20:50:56.307",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686456,1714164656316,-743.62,0.00011232,2,"2024-04-26T20:50:56.316",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686457,1714164656327,-500.0,0.00011232,2,"2024-04-26T20:50:56.327",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686458,1714164656338,-4732.66,0.00011232,2,"2024-04-26T20:50:56.338",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686459,1714164656347,-500.0,0.00011232,2,"2024-04-26T20:50:56.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686460,1714164656356,-500.0,0.00011232,2,"2024-04-26T20:50:56.356",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686461,1714164656365,-500.0,0.00011232,2,"2024-04-26T20:50:56.365",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686462,1714164656374,-819.19,0.00011232,2,"2024-04-26T20:50:56.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686463,1714164656383,-2904.2,0.00011232,2,"2024-04-26T20:50:56.383",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686464,1714164656393,-568.79,0.00011232,2,"2024-04-26T20:50:56.393",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686465,1714164656402,-2745.33,0.00011232,2,"2024-04-26T20:50:56.402",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686466,1714164656411,-500.0,0.00011232,2,"2024-04-26T20:50:56.411",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686467,1714164656421,-1893.89,0.00011232,2,"2024-04-26T20:50:56.421",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686468,1714164656431,-500.0,0.00011232,2,"2024-04-26T20:50:56.431",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686469,1714164656443,-151.0,0.00011232,2,"2024-04-26T20:50:56.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686470,1714164656452,-500.0,0.00011232,2,"2024-04-26T20:50:56.452",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686471,1714164656460,-3011.35,0.00011232,2,"2024-04-26T20:50:56.460",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686472,1714164656469,-500.0,0.00011232,2,"2024-04-26T20:50:56.469",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686473,1714164656479,-500.0,0.00011232,2,"2024-04-26T20:50:56.479",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686474,1714164656489,-500.0,0.00011232,2,"2024-04-26T20:50:56.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686475,1714164656498,-500.0,0.00011232,2,"2024-04-26T20:50:56.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686476,1714164656509,-500.0,0.00011232,2,"2024-04-26T20:50:56.509",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686477,1714164656518,-2267.18,0.00011232,2,"2024-04-26T20:50:56.518",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686478,1714164656528,-2629.82,0.00011232,2,"2024-04-26T20:50:56.528",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686479,1714164656537,-500.0,0.00011232,2,"2024-04-26T20:50:56.537",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686480,1714164656546,-500.0,0.00011232,2,"2024-04-26T20:50:56.546",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686481,1714164656555,-1211.38,0.00011232,2,"2024-04-26T20:50:56.555",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686482,1714164656564,-500.0,0.00011232,2,"2024-04-26T20:50:56.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686483,1714164656573,-745.67,0.00011232,2,"2024-04-26T20:50:56.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686484,1714164656582,-971.13,0.00011232,2,"2024-04-26T20:50:56.582",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686485,1714164656591,-500.0,0.00011232,2,"2024-04-26T20:50:56.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686486,1714164656602,-500.0,0.00011232,2,"2024-04-26T20:50:56.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686487,1714164656613,-1603.09,0.00011232,2,"2024-04-26T20:50:56.613",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686488,1714164656623,-563.8,0.00011232,2,"2024-04-26T20:50:56.623",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686489,1714164656632,-2773.39,0.00011232,2,"2024-04-26T20:50:56.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686490,1714164656642,-500.0,0.00011232,2,"2024-04-26T20:50:56.642",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686491,1714164656653,-974.87,0.00011232,2,"2024-04-26T20:50:56.653",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686492,1714164656663,-500.0,0.00011232,2,"2024-04-26T20:50:56.663",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686493,1714164656672,-500.0,0.00011232,2,"2024-04-26T20:50:56.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686494,1714164656682,-1522.95,0.00011232,2,"2024-04-26T20:50:56.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686495,1714164656693,-5896.76,0.00011232,2,"2024-04-26T20:50:56.693",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686496,1714164656705,-1224.21,0.00011232,2,"2024-04-26T20:50:56.705",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686497,1714164656714,-500.0,0.00011232,2,"2024-04-26T20:50:56.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686498,1714164656724,-500.0,0.00011232,2,"2024-04-26T20:50:56.724",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686499,1714164656734,-500.0,0.00011232,2,"2024-04-26T20:50:56.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686500,1714164656744,-500.0,0.00011232,2,"2024-04-26T20:50:56.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686501,1714164656754,-500.0,0.00011232,2,"2024-04-26T20:50:56.754",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686502,1714164656764,-500.0,0.00011232,2,"2024-04-26T20:50:56.764",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686503,1714164656773,-501.86,0.00011232,2,"2024-04-26T20:50:56.773",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686504,1714164656783,-500.0,0.00011232,2,"2024-04-26T20:50:56.783",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686505,1714164656792,-955.97,0.00011232,2,"2024-04-26T20:50:56.792",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686506,1714164656802,-1294.68,0.00011232,2,"2024-04-26T20:50:56.802",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686507,1714164656811,-500.0,0.00011232,2,"2024-04-26T20:50:56.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686508,1714164656822,-472.7635783,0.00011232,2,"2024-04-26T20:50:56.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686509,1714164656831,-2575.1,0.00011232,2,"2024-04-26T20:50:56.831",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686510,1714164656842,-2160.99,0.00011232,2,"2024-04-26T20:50:56.842",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686511,1714164656854,-1931.55,0.00011232,2,"2024-04-26T20:50:56.854",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686512,1714164656864,-1653.29,0.00011232,2,"2024-04-26T20:50:56.864",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686513,1714164656873,-500.0,0.00011232,2,"2024-04-26T20:50:56.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686514,1714164656884,-500.0,0.00011232,2,"2024-04-26T20:50:56.884",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686515,1714164656894,-1835.98,0.00011232,2,"2024-04-26T20:50:56.894",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686516,1714164656903,-500.0,0.00011232,2,"2024-04-26T20:50:56.903",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686517,1714164656914,-2886.79,0.00011232,2,"2024-04-26T20:50:56.914",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686518,1714164656924,-500.0,0.00011232,2,"2024-04-26T20:50:56.924",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686519,1714164656934,-687.08,0.00011232,2,"2024-04-26T20:50:56.934",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686520,1714164656946,-500.0,0.00011232,2,"2024-04-26T20:50:56.946",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686521,1714164656956,-1083.15,0.00011232,2,"2024-04-26T20:50:56.956",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686522,1714164656966,-500.0,0.00011232,2,"2024-04-26T20:50:56.966",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686523,1714164656976,-1621.56,0.00011232,2,"2024-04-26T20:50:56.976",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686524,1714164656987,-500.0,0.00011232,2,"2024-04-26T20:50:56.987",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686525,1714164656999,-500.0,0.00011232,2,"2024-04-26T20:50:56.999",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686526,1714164657010,-500.0,0.00011232,2,"2024-04-26T20:50:57.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686527,1714164657022,-500.0,0.00011232,2,"2024-04-26T20:50:57.022",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686528,1714164657033,-523.49,0.00011232,2,"2024-04-26T20:50:57.033",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686529,1714164657045,-500.0,0.00011232,2,"2024-04-26T20:50:57.045",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686530,1714164657055,-500.0,0.00011232,2,"2024-04-26T20:50:57.055",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686531,1714164657066,-2371.14,0.00011232,2,"2024-04-26T20:50:57.066",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686532,1714164657077,-2417.08,0.00011232,2,"2024-04-26T20:50:57.077",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686533,1714164657087,-500.0,0.00011232,2,"2024-04-26T20:50:57.087",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686534,1714164657099,-500.0,0.00011232,2,"2024-04-26T20:50:57.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686535,1714164657112,-500.0,0.00011232,2,"2024-04-26T20:50:57.112",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686536,1714164657122,-537.63894474,0.00011232,2,"2024-04-26T20:50:57.122",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686537,1714164657133,-1069.06,0.00011232,2,"2024-04-26T20:50:57.133",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686538,1714164657144,-500.0,0.00011232,2,"2024-04-26T20:50:57.144",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686539,1714164657158,-500.0,0.00011232,2,"2024-04-26T20:50:57.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686540,1714164657168,-500.0,0.00011232,2,"2024-04-26T20:50:57.168",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686541,1714164657179,-500.0,0.00011232,2,"2024-04-26T20:50:57.179",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686542,1714164657189,-500.0,0.00011232,2,"2024-04-26T20:50:57.189",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686543,1714164657200,-834.36,0.00011232,2,"2024-04-26T20:50:57.200",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686544,1714164657211,-527.77,0.00011232,2,"2024-04-26T20:50:57.211",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686545,1714164657222,-1979.88,0.00011232,2,"2024-04-26T20:50:57.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686546,1714164657235,-2024.46,0.00011232,2,"2024-04-26T20:50:57.235",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686547,1714164657247,-500.0,0.00011232,2,"2024-04-26T20:50:57.247",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686548,1714164657258,-4658.72,0.00011232,2,"2024-04-26T20:50:57.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686549,1714164657271,-3189.0,0.00011232,2,"2024-04-26T20:50:57.271",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686550,1714164657283,-500.0,0.00011232,2,"2024-04-26T20:50:57.283",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686551,1714164657294,-504.46913743,0.00011232,2,"2024-04-26T20:50:57.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686552,1714164657304,-500.0,0.00011232,2,"2024-04-26T20:50:57.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686553,1714164657315,-500.0,0.00011232,2,"2024-04-26T20:50:57.315",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686554,1714164657325,-500.0,0.00011232,2,"2024-04-26T20:50:57.325",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686555,1714164657338,-500.0,0.00011232,2,"2024-04-26T20:50:57.338",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686556,1714164657349,-500.0,0.00011232,2,"2024-04-26T20:50:57.349",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686557,1714164657359,-234.99,0.00011232,2,"2024-04-26T20:50:57.359",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686558,1714164657369,-500.0,0.00011232,2,"2024-04-26T20:50:57.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686559,1714164657378,-999.64,0.00011232,2,"2024-04-26T20:50:57.378",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686560,1714164657387,-500.0,0.00011232,2,"2024-04-26T20:50:57.387",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686561,1714164657397,-2532.22,0.00011232,2,"2024-04-26T20:50:57.397",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686562,1714164657407,-500.0,0.00011232,2,"2024-04-26T20:50:57.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686563,1714164657416,-500.0,0.00011232,2,"2024-04-26T20:50:57.416",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686564,1714164657425,-500.0,0.00011232,2,"2024-04-26T20:50:57.425",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686565,1714164657435,-524.9,0.00011232,2,"2024-04-26T20:50:57.435",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686566,1714164657446,-500.0,0.00011232,2,"2024-04-26T20:50:57.446",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686567,1714164657456,-500.0,0.00011232,2,"2024-04-26T20:50:57.456",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686568,1714164657466,-500.0,0.00011232,2,"2024-04-26T20:50:57.466",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686569,1714164657476,-1394.14,0.00011232,2,"2024-04-26T20:50:57.476",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686570,1714164657487,-500.0,0.00011232,2,"2024-04-26T20:50:57.487",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686571,1714164657498,-526.6,0.00011232,2,"2024-04-26T20:50:57.498",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686572,1714164657508,-500.0,0.00011232,2,"2024-04-26T20:50:57.508",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686573,1714164657520,-500.0,0.00011232,2,"2024-04-26T20:50:57.520",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686574,1714164657531,-874.57,0.00011232,2,"2024-04-26T20:50:57.531",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686575,1714164657541,-500.0,0.00011232,2,"2024-04-26T20:50:57.541",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686576,1714164657552,-2941.83,0.00011232,2,"2024-04-26T20:50:57.552",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686577,1714164657562,-1940.76,0.00011232,2,"2024-04-26T20:50:57.562",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686578,1714164657571,-2139.91,0.00011232,2,"2024-04-26T20:50:57.571",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686579,1714164657581,-500.0,0.00011232,2,"2024-04-26T20:50:57.581",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686580,1714164657591,-500.0,0.00011232,2,"2024-04-26T20:50:57.591",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686581,1714164657602,-500.0,0.00011232,2,"2024-04-26T20:50:57.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686582,1714164657611,-500.0,0.00011232,2,"2024-04-26T20:50:57.611",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686583,1714164657621,-500.0,0.00011232,2,"2024-04-26T20:50:57.621",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686584,1714164657632,-1444.44,0.00011232,2,"2024-04-26T20:50:57.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686585,1714164657642,-500.0,0.00011232,2,"2024-04-26T20:50:57.642",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686586,1714164657651,-500.0,0.00011232,2,"2024-04-26T20:50:57.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686587,1714164657661,-155.64340388,0.00011274,2,"2024-04-26T20:50:57.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686588,1714164657670,-1133.2361,0.0001139,2,"2024-04-26T20:50:57.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686589,1714164657680,-3323.692847,0.000114,2,"2024-04-26T20:50:57.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686590,1714164657690,-48852.40068515,0.000114,2,"2024-04-26T20:50:57.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686591,1714164657699,-1000.0,0.000114,2,"2024-04-26T20:50:57.699",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686592,1714164657709,-315.98072623,0.00011406,2,"2024-04-26T20:50:57.709",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686593,1714164657720,-150.0,0.00011411,2,"2024-04-26T20:50:57.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686594,1714164657729,-1000.0,0.00011414,2,"2024-04-26T20:50:57.729",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686595,1714164657740,-3139.98142415,0.00011415,2,"2024-04-26T20:50:57.740",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686596,1714164657749,-656.0,0.00011426,2,"2024-04-26T20:50:57.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686597,1714164657759,-150.0,0.00011476,2,"2024-04-26T20:50:57.759",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686598,1714164657769,-1077.9257876,0.00011496,2,"2024-04-26T20:50:57.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686599,1714164657778,-1000.0,0.000115,2,"2024-04-26T20:50:57.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686600,1714164657788,-1553.56,0.00011503,2,"2024-04-26T20:50:57.788",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686601,1714164657797,-155.0,0.00011504,2,"2024-04-26T20:50:57.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686602,1714164657806,-3413.75428365,0.00011504,2,"2024-04-26T20:50:57.806",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686603,1714164657816,-155.0,0.00011504,2,"2024-04-26T20:50:57.816",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686604,1714164657826,-194.37853639,0.00011504,2,"2024-04-26T20:50:57.826",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686605,1714164657836,-155.0,0.00011504,2,"2024-04-26T20:50:57.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686606,1714164657845,-363.20518945,0.00011504,2,"2024-04-26T20:50:57.845",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686607,1714164657855,-2215.83251815,0.00011504,2,"2024-04-26T20:50:57.855",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686608,1714164657864,-190.61689936,0.00011504,2,"2024-04-26T20:50:57.864",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686609,1714164657873,-216.02707233,0.00011504,2,"2024-04-26T20:50:57.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686610,1714164657883,-571.17879386,0.00011504,2,"2024-04-26T20:50:57.883",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686611,1714164657892,-1292.97164343,0.00011504,2,"2024-04-26T20:50:57.892",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686612,1714164657902,-1001.56124984,0.00011504,2,"2024-04-26T20:50:57.902",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686613,1714164657912,-177.72918165,0.00011504,2,"2024-04-26T20:50:57.912",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686614,1714164657922,-234.92932396,0.00011504,2,"2024-04-26T20:50:57.922",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686615,1714164657932,-781.26841583,0.00011504,2,"2024-04-26T20:50:57.932",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686616,1714164657945,-1553.56,0.00011504,2,"2024-04-26T20:50:57.945",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686617,1714164657955,-3233.2037942,0.00011505,2,"2024-04-26T20:50:57.955",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686618,1714164657964,-684.11075626,0.00011505,2,"2024-04-26T20:50:57.964",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686619,1714164657974,-301918.82511904,0.00011505,2,"2024-04-26T20:50:57.974",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686620,1714164658400,-3743.39808802,0.00011505,2,"2024-04-26T20:50:58.400",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686621,1714164658410,-2552.845746,0.00011505,2,"2024-04-26T20:50:58.410",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686622,1714164658420,-2552.845746,0.00011505,2,"2024-04-26T20:50:58.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686623,1714164658431,-1553.56,0.00011505,2,"2024-04-26T20:50:58.431",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686624,1714164658441,-1553.56,0.00011505,2,"2024-04-26T20:50:58.441",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686625,1714164658452,-151.0,0.00011505,2,"2024-04-26T20:50:58.452",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686626,1714164658463,-500.0,0.00011506,2,"2024-04-26T20:50:58.463",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686627,1714164658472,-500.0,0.00011506,2,"2024-04-26T20:50:58.472",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686628,1714164658482,-592.74,0.00011506,2,"2024-04-26T20:50:58.482",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686629,1714164658491,-500.0,0.00011506,2,"2024-04-26T20:50:58.491",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686630,1714164658500,-500.0,0.00011506,2,"2024-04-26T20:50:58.500",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686631,1714164658510,-500.0,0.00011506,2,"2024-04-26T20:50:58.510",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686632,1714164658519,-500.0,0.00011506,2,"2024-04-26T20:50:58.519",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686633,1714164658528,-500.0,0.00011506,2,"2024-04-26T20:50:58.528",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686634,1714164658537,-500.0,0.00011506,2,"2024-04-26T20:50:58.537",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686635,1714164658548,-500.0,0.00011506,2,"2024-04-26T20:50:58.548",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686636,1714164658558,-638.07,0.00011506,2,"2024-04-26T20:50:58.558",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686637,1714164658567,-500.0,0.00011506,2,"2024-04-26T20:50:58.567",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686638,1714164658577,-500.0,0.00011506,2,"2024-04-26T20:50:58.577",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686639,1714164658587,-200.67945522,0.00011506,2,"2024-04-26T20:50:58.587",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686640,1714164658596,-500.0,0.00011506,2,"2024-04-26T20:50:58.596",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686641,1714164658605,-500.0,0.00011506,2,"2024-04-26T20:50:58.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686642,1714164658819,-256.44522037,0.00011506,2,"2024-04-26T20:50:58.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686643,1714164658834,-500.0,0.00011506,2,"2024-04-26T20:50:58.834",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686644,1714164658843,-319.38,0.00011506,2,"2024-04-26T20:50:58.843",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686645,1714164658853,-500.0,0.00011506,2,"2024-04-26T20:50:58.853",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686646,1714164658862,-500.0,0.00011506,2,"2024-04-26T20:50:58.862",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686647,1714164658871,-615.46,0.00011506,2,"2024-04-26T20:50:58.871",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686648,1714164658881,-500.0,0.00011506,2,"2024-04-26T20:50:58.881",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686649,1714164658890,-500.0,0.00011506,2,"2024-04-26T20:50:58.890",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686650,1714164658899,-156.34497371,0.00011506,2,"2024-04-26T20:50:58.899",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686651,1714164658909,-419.77,0.00011506,2,"2024-04-26T20:50:58.909",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686652,1714164658918,-500.0,0.00011506,2,"2024-04-26T20:50:58.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686653,1714164658928,-500.0,0.00011506,2,"2024-04-26T20:50:58.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686654,1714164658938,-500.0,0.00011506,2,"2024-04-26T20:50:58.938",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686655,1714164658950,-500.0,0.00011506,2,"2024-04-26T20:50:58.950",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686656,1714164658959,-500.0,0.00011506,2,"2024-04-26T20:50:58.959",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686657,1714164658968,-500.0,0.00011506,2,"2024-04-26T20:50:58.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686658,1714164658978,-625.31,0.00011506,2,"2024-04-26T20:50:58.978",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686659,1714164658990,-500.0,0.00011506,2,"2024-04-26T20:50:58.990",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686660,1714164659000,-500.0,0.00011506,2,"2024-04-26T20:50:59.000",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686661,1714164659009,-500.0,0.00011506,2,"2024-04-26T20:50:59.009",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686662,1714164659020,-500.0,0.00011506,2,"2024-04-26T20:50:59.020",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686663,1714164659029,-500.0,0.00011506,2,"2024-04-26T20:50:59.029",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686664,1714164659040,-500.0,0.00011506,2,"2024-04-26T20:50:59.040",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686665,1714164659053,-500.0,0.00011506,2,"2024-04-26T20:50:59.053",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686666,1714164659062,-500.0,0.00011506,2,"2024-04-26T20:50:59.062",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686667,1714164659071,-500.0,0.00011506,2,"2024-04-26T20:50:59.071",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686668,1714164659081,-500.0,0.00011506,2,"2024-04-26T20:50:59.081",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686669,1714164659090,-500.0,0.00011506,2,"2024-04-26T20:50:59.090",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686670,1714164659099,-500.0,0.00011506,2,"2024-04-26T20:50:59.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686671,1714164659109,-505.81205789,0.00011506,2,"2024-04-26T20:50:59.109",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686672,1714164659119,-672.62,0.00011506,2,"2024-04-26T20:50:59.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686673,1714164659129,-555.78,0.00011506,2,"2024-04-26T20:50:59.129",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686674,1714164659139,-615.84,0.00011506,2,"2024-04-26T20:50:59.139",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686675,1714164659149,-500.0,0.00011506,2,"2024-04-26T20:50:59.149",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686676,1714164659158,-500.0,0.00011506,2,"2024-04-26T20:50:59.158",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686677,1714164659167,-500.0,0.00011506,2,"2024-04-26T20:50:59.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686678,1714164659176,-660.73,0.00011506,2,"2024-04-26T20:50:59.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686679,1714164659186,-500.0,0.00011506,2,"2024-04-26T20:50:59.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686680,1714164659195,-500.0,0.00011506,2,"2024-04-26T20:50:59.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686681,1714164659204,-683.37,0.00011506,2,"2024-04-26T20:50:59.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686682,1714164659213,-500.0,0.00011506,2,"2024-04-26T20:50:59.213",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686683,1714164659222,-500.0,0.00011506,2,"2024-04-26T20:50:59.222",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686684,1714164659231,-500.0,0.00011506,2,"2024-04-26T20:50:59.231",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686685,1714164659245,-639.12,0.00011506,2,"2024-04-26T20:50:59.245",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686686,1714164659254,-500.0,0.00011506,2,"2024-04-26T20:50:59.254",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686687,1714164659263,-1072.69,0.00011506,2,"2024-04-26T20:50:59.263",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686688,1714164659275,-922.28,0.00011506,2,"2024-04-26T20:50:59.275",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686689,1714164659285,-500.0,0.00011506,2,"2024-04-26T20:50:59.285",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686690,1714164659295,-516.27,0.00011506,2,"2024-04-26T20:50:59.295",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686691,1714164659306,-500.0,0.00011506,2,"2024-04-26T20:50:59.306",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686692,1714164659316,-500.0,0.00011506,2,"2024-04-26T20:50:59.316",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686693,1714164659326,-500.0,0.00011506,2,"2024-04-26T20:50:59.326",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686694,1714164659336,-479.09,0.00011506,2,"2024-04-26T20:50:59.336",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686695,1714164659347,-645.82,0.00011506,2,"2024-04-26T20:50:59.347",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686696,1714164659358,-1286.13,0.00011506,2,"2024-04-26T20:50:59.358",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686697,1714164659369,-500.0,0.00011506,2,"2024-04-26T20:50:59.369",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686698,1714164659379,-500.0,0.00011506,2,"2024-04-26T20:50:59.379",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686699,1714164659390,-500.0,0.00011506,2,"2024-04-26T20:50:59.390",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686700,1714164659400,-500.0,0.00011506,2,"2024-04-26T20:50:59.400",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686701,1714164659410,-1182.21,0.00011506,2,"2024-04-26T20:50:59.410",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686702,1714164659420,-155.57,0.00011506,2,"2024-04-26T20:50:59.420",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686703,1714164659432,-500.0,0.00011506,2,"2024-04-26T20:50:59.432",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686704,1714164659443,-500.0,0.00011506,2,"2024-04-26T20:50:59.443",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686705,1714164659452,-500.0,0.00011506,2,"2024-04-26T20:50:59.452",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686706,1714164659461,-500.0,0.00011506,2,"2024-04-26T20:50:59.461",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686707,1714164659471,-500.0,0.00011506,2,"2024-04-26T20:50:59.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686708,1714164659481,-501.27,0.00011506,2,"2024-04-26T20:50:59.481",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686709,1714164659493,-637.67,0.00011506,2,"2024-04-26T20:50:59.493",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686710,1714164659502,-500.0,0.00011506,2,"2024-04-26T20:50:59.502",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686711,1714164659511,-1448.11,0.00011506,2,"2024-04-26T20:50:59.511",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686712,1714164659521,-1326.64,0.00011506,2,"2024-04-26T20:50:59.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686713,1714164659532,-500.0,0.00011506,2,"2024-04-26T20:50:59.532",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686714,1714164659542,-500.0,0.00011506,2,"2024-04-26T20:50:59.542",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686715,1714164659553,-500.0,0.00011506,2,"2024-04-26T20:50:59.553",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686716,1714164659564,-585.07,0.00011506,2,"2024-04-26T20:50:59.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686717,1714164659575,-500.0,0.00011506,2,"2024-04-26T20:50:59.575",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686718,1714164659585,-500.0,0.00011506,2,"2024-04-26T20:50:59.585",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686719,1714164659595,-500.0,0.00011506,2,"2024-04-26T20:50:59.595",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686720,1714164659605,-528.0,0.00011506,2,"2024-04-26T20:50:59.605",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686721,1714164659616,-500.0,0.00011506,2,"2024-04-26T20:50:59.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686722,1714164659626,-500.0,0.00011506,2,"2024-04-26T20:50:59.626",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686723,1714164659636,-500.0,0.00011506,2,"2024-04-26T20:50:59.636",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686724,1714164659647,-500.0,0.00011506,2,"2024-04-26T20:50:59.647",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686725,1714164659656,-500.0,0.00011506,2,"2024-04-26T20:50:59.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686726,1714164659667,-500.0,0.00011506,2,"2024-04-26T20:50:59.667",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686727,1714164659677,-972.66,0.00011506,2,"2024-04-26T20:50:59.677",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686728,1714164659688,-1003.72,0.00011506,2,"2024-04-26T20:50:59.688",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686729,1714164659698,-271.84355214,0.00011506,2,"2024-04-26T20:50:59.698",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686730,1714164659709,-500.0,0.00011506,2,"2024-04-26T20:50:59.709",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686731,1714164659719,-500.0,0.00011506,2,"2024-04-26T20:50:59.719",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686732,1714164659729,-500.0,0.00011506,2,"2024-04-26T20:50:59.729",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686733,1714164659740,-609.1,0.00011506,2,"2024-04-26T20:50:59.740",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686734,1714164659751,-500.0,0.00011506,2,"2024-04-26T20:50:59.751",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686735,1714164659761,-500.0,0.00011506,2,"2024-04-26T20:50:59.761",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686736,1714164659771,-167.66,0.00011506,2,"2024-04-26T20:50:59.771",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686737,1714164659781,-500.0,0.00011506,2,"2024-04-26T20:50:59.781",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686738,1714164659791,-500.0,0.00011506,2,"2024-04-26T20:50:59.791",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686739,1714164659801,-581.98,0.00011506,2,"2024-04-26T20:50:59.801",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686740,1714164659811,-500.0,0.00011506,2,"2024-04-26T20:50:59.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686741,1714164659822,-500.0,0.00011506,2,"2024-04-26T20:50:59.822",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686742,1714164659832,-500.0,0.00011506,2,"2024-04-26T20:50:59.832",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686743,1714164659843,-500.0,0.00011506,2,"2024-04-26T20:50:59.843",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686744,1714164659853,-1401.5,0.00011506,2,"2024-04-26T20:50:59.853",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686745,1714164659863,-500.0,0.00011506,2,"2024-04-26T20:50:59.863",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686746,1714164659873,-500.0,0.00011506,2,"2024-04-26T20:50:59.873",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686747,1714164659883,-1467.28,0.00011506,2,"2024-04-26T20:50:59.883",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686748,1714164659893,-500.0,0.00011506,2,"2024-04-26T20:50:59.893",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686749,1714164659903,-500.0,0.00011506,2,"2024-04-26T20:50:59.903",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686750,1714164659913,-741.94,0.00011506,2,"2024-04-26T20:50:59.913",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686751,1714164659924,-500.0,0.00011506,2,"2024-04-26T20:50:59.924",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686752,1714164659935,-500.0,0.00011506,2,"2024-04-26T20:50:59.935",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686753,1714164659949,-500.0,0.00011506,2,"2024-04-26T20:50:59.949",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686754,1714164659959,-500.0,0.00011506,2,"2024-04-26T20:50:59.959",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686755,1714164659968,-757.79,0.00011506,2,"2024-04-26T20:50:59.968",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686756,1714164659979,-500.0,0.00011506,2,"2024-04-26T20:50:59.979",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686757,1714164659990,-613.37,0.00011506,2,"2024-04-26T20:50:59.990",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686758,1714164660000,-500.0,0.00011506,2,"2024-04-26T20:51:00.000",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686759,1714164660010,-772.17,0.00011506,2,"2024-04-26T20:51:00.010",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686760,1714164660020,-1009.34,0.00011506,2,"2024-04-26T20:51:00.020",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686761,1714164660030,-500.0,0.00011506,2,"2024-04-26T20:51:00.030",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686762,1714164660039,-500.0,0.00011506,2,"2024-04-26T20:51:00.039",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686763,1714164660050,-683.93,0.00011506,2,"2024-04-26T20:51:00.050",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686764,1714164660059,-788.33,0.00011506,2,"2024-04-26T20:51:00.059",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686765,1714164660068,-500.0,0.00011506,2,"2024-04-26T20:51:00.068",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686766,1714164660078,-1517.63,0.00011506,2,"2024-04-26T20:51:00.078",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686767,1714164660087,-500.0,0.00011506,2,"2024-04-26T20:51:00.087",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686768,1714164660099,-500.0,0.00011506,2,"2024-04-26T20:51:00.099",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686769,1714164660109,-500.0,0.00011506,2,"2024-04-26T20:51:00.109",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686770,1714164660120,-769.59,0.00011506,2,"2024-04-26T20:51:00.120",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686771,1714164660130,-632.42342527,0.00011506,2,"2024-04-26T20:51:00.130",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686772,1714164660141,-997.58,0.00011506,2,"2024-04-26T20:51:00.141",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686773,1714164660152,-500.0,0.00011506,2,"2024-04-26T20:51:00.152",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686774,1714164660163,-2000.0,0.00011506,2,"2024-04-26T20:51:00.163",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686775,1714164660173,-500.0,0.00011506,2,"2024-04-26T20:51:00.173",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686776,1714164660184,-389.28,0.00011506,2,"2024-04-26T20:51:00.184",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686777,1714164660195,-500.0,0.00011506,2,"2024-04-26T20:51:00.195",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686778,1714164660205,-500.0,0.00011506,2,"2024-04-26T20:51:00.205",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686779,1714164660216,-500.0,0.00011506,2,"2024-04-26T20:51:00.216",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686780,1714164660227,-957.75,0.00011506,2,"2024-04-26T20:51:00.227",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686781,1714164660237,-500.0,0.00011506,2,"2024-04-26T20:51:00.237",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686782,1714164660248,-572.92,0.00011506,2,"2024-04-26T20:51:00.248",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686783,1714164660258,-500.0,0.00011506,2,"2024-04-26T20:51:00.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686784,1714164660269,-500.0,0.00011506,2,"2024-04-26T20:51:00.269",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686785,1714164660279,-500.0,0.00011506,2,"2024-04-26T20:51:00.279",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686786,1714164660290,-853.9,0.00011506,2,"2024-04-26T20:51:00.290",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686787,1714164660300,-500.0,0.00011506,2,"2024-04-26T20:51:00.300",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686788,1714164660311,-500.0,0.00011506,2,"2024-04-26T20:51:00.311",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686789,1714164660321,-511.14202875,0.00011506,2,"2024-04-26T20:51:00.321",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686790,1714164660331,-500.0,0.00011506,2,"2024-04-26T20:51:00.331",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686791,1714164660342,-687.59,0.00011506,2,"2024-04-26T20:51:00.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686792,1714164660352,-762.32,0.00011506,2,"2024-04-26T20:51:00.352",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686793,1714164660362,-500.0,0.00011506,2,"2024-04-26T20:51:00.362",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686794,1714164660372,-500.0,0.00011506,2,"2024-04-26T20:51:00.372",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686795,1714164660382,-500.0,0.00011506,2,"2024-04-26T20:51:00.382",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686796,1714164660393,-653.16,0.00011506,2,"2024-04-26T20:51:00.393",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686797,1714164660402,-500.0,0.00011506,2,"2024-04-26T20:51:00.402",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686798,1714164660411,-500.0,0.00011506,2,"2024-04-26T20:51:00.411",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686799,1714164660421,-500.0,0.00011506,2,"2024-04-26T20:51:00.421",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686800,1714164660430,-521.84350634,0.00011506,2,"2024-04-26T20:51:00.430",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686801,1714164660441,-500.0,0.00011506,2,"2024-04-26T20:51:00.441",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686802,1714164660451,-500.0,0.00011506,2,"2024-04-26T20:51:00.451",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686803,1714164660462,-500.0,0.00011506,2,"2024-04-26T20:51:00.462",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686804,1714164660473,-500.0,0.00011506,2,"2024-04-26T20:51:00.473",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686805,1714164660484,-315.94408791,0.00011506,2,"2024-04-26T20:51:00.484",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686806,1714164660494,-500.0,0.00011506,2,"2024-04-26T20:51:00.494",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686807,1714164660505,-500.0,0.00011506,2,"2024-04-26T20:51:00.505",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686808,1714164660514,-548.19,0.00011506,2,"2024-04-26T20:51:00.514",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686809,1714164660524,-500.0,0.00011506,2,"2024-04-26T20:51:00.524",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686810,1714164660536,-503.08267711,0.00011506,2,"2024-04-26T20:51:00.536",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686811,1714164660546,-1031.88,0.00011506,2,"2024-04-26T20:51:00.546",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686812,1714164660558,-1812.94,0.00011506,2,"2024-04-26T20:51:00.558",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686813,1714164660568,-500.0,0.00011506,2,"2024-04-26T20:51:00.568",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686814,1714164660579,-500.0,0.00011506,2,"2024-04-26T20:51:00.579",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686815,1714164660589,-500.0,0.00011506,2,"2024-04-26T20:51:00.589",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686816,1714164660599,-500.0,0.00011506,2,"2024-04-26T20:51:00.599",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686817,1714164660610,-851.86,0.00011506,2,"2024-04-26T20:51:00.610",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686818,1714164660621,-1097.22,0.00011506,2,"2024-04-26T20:51:00.621",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686819,1714164660631,-1057.15,0.00011506,2,"2024-04-26T20:51:00.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686820,1714164660641,-500.0,0.00011506,2,"2024-04-26T20:51:00.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686821,1714164660651,-548.9,0.00011506,2,"2024-04-26T20:51:00.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686822,1714164660661,-500.0,0.00011506,2,"2024-04-26T20:51:00.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686823,1714164660671,-503.85158862,0.00011506,2,"2024-04-26T20:51:00.671",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686824,1714164660681,-500.0,0.00011506,2,"2024-04-26T20:51:00.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686825,1714164660691,-500.0,0.00011506,2,"2024-04-26T20:51:00.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686826,1714164660701,-500.0,0.00011506,2,"2024-04-26T20:51:00.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686827,1714164660711,-500.0,0.00011506,2,"2024-04-26T20:51:00.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686828,1714164660722,-500.0,0.00011506,2,"2024-04-26T20:51:00.722",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686829,1714164660735,-500.0,0.00011506,2,"2024-04-26T20:51:00.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686830,1714164660745,-500.0,0.00011506,2,"2024-04-26T20:51:00.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686831,1714164660757,-1383.45,0.00011506,2,"2024-04-26T20:51:00.757",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686832,1714164660766,-354.6739872,0.00011506,2,"2024-04-26T20:51:00.766",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686833,1714164660776,-588.9,0.00011506,2,"2024-04-26T20:51:00.776",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686834,1714164660786,-500.0,0.00011506,2,"2024-04-26T20:51:00.786",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686835,1714164660797,-500.0,0.00011506,2,"2024-04-26T20:51:00.797",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686836,1714164660807,-500.0,0.00011506,2,"2024-04-26T20:51:00.807",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686837,1714164660817,-461.06518279,0.00011506,2,"2024-04-26T20:51:00.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686838,1714164660827,-926.59,0.00011506,2,"2024-04-26T20:51:00.827",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686839,1714164660837,-500.0,0.00011506,2,"2024-04-26T20:51:00.837",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686840,1714164660848,-993.33,0.00011506,2,"2024-04-26T20:51:00.848",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686841,1714164660858,-244.74786915,0.00011506,2,"2024-04-26T20:51:00.858",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686842,1714164660869,-500.0,0.00011506,2,"2024-04-26T20:51:00.869",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686843,1714164660878,-506.30191452,0.00011506,2,"2024-04-26T20:51:00.878",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686844,1714164660888,-500.0,0.00011506,2,"2024-04-26T20:51:00.888",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686845,1714164660898,-4300.77,0.00011506,2,"2024-04-26T20:51:00.898",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686846,1714164660908,-564.02,0.00011506,2,"2024-04-26T20:51:00.908",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686847,1714164660919,-1052.18,0.00011506,2,"2024-04-26T20:51:00.919",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686848,1714164660928,-500.0,0.00011506,2,"2024-04-26T20:51:00.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686849,1714164660939,-1240.34,0.00011506,2,"2024-04-26T20:51:00.939",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686850,1714164660951,-719.7,0.00011506,2,"2024-04-26T20:51:00.951",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686851,1714164660962,-500.0,0.00011506,2,"2024-04-26T20:51:00.962",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686852,1714164660972,-3881.37,0.00011506,2,"2024-04-26T20:51:00.972",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686853,1714164660983,-500.0,0.00011506,2,"2024-04-26T20:51:00.983",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686854,1714164660996,-500.0,0.00011506,2,"2024-04-26T20:51:00.996",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686855,1714164661006,-418.38,0.00011506,2,"2024-04-26T20:51:01.006",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686856,1714164661015,-500.0,0.00011506,2,"2024-04-26T20:51:01.015",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686857,1714164661028,-499.99480104,0.00011506,2,"2024-04-26T20:51:01.028",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686858,1714164661039,-604.63,0.00011506,2,"2024-04-26T20:51:01.039",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686859,1714164661052,-378.20782051,0.00011506,2,"2024-04-26T20:51:01.052",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686860,1714164661063,-427.26,0.00011506,2,"2024-04-26T20:51:01.063",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686861,1714164661074,-2331.34,0.00011506,2,"2024-04-26T20:51:01.074",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686862,1714164661083,-500.0,0.00011506,2,"2024-04-26T20:51:01.083",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686863,1714164661093,-500.0,0.00011506,2,"2024-04-26T20:51:01.093",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686864,1714164661104,-8837.7,0.00011506,2,"2024-04-26T20:51:01.104",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686865,1714164661114,-500.0,0.00011506,2,"2024-04-26T20:51:01.114",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686866,1714164661123,-500.0,0.00011506,2,"2024-04-26T20:51:01.123",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686867,1714164661132,-2486.9,0.00011506,2,"2024-04-26T20:51:01.132",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686868,1714164661142,-500.0,0.00011506,2,"2024-04-26T20:51:01.142",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686869,1714164661151,-500.0,0.00011506,2,"2024-04-26T20:51:01.151",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686870,1714164661162,-500.0,0.00011506,2,"2024-04-26T20:51:01.162",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686871,1714164661172,-695.96,0.00011506,2,"2024-04-26T20:51:01.172",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686872,1714164661182,-500.0,0.00011506,2,"2024-04-26T20:51:01.182",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686873,1714164661193,-500.0,0.00011506,2,"2024-04-26T20:51:01.193",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686874,1714164661204,-537.12,0.00011506,2,"2024-04-26T20:51:01.204",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686875,1714164661214,-1410.98,0.00011506,2,"2024-04-26T20:51:01.214",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686876,1714164661224,-500.0,0.00011506,2,"2024-04-26T20:51:01.224",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686877,1714164661237,-500.0,0.00011506,2,"2024-04-26T20:51:01.237",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686878,1714164661249,-500.0,0.00011506,2,"2024-04-26T20:51:01.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686879,1714164661260,-500.0,0.00011506,2,"2024-04-26T20:51:01.260",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686880,1714164661271,-1084.28,0.00011506,2,"2024-04-26T20:51:01.271",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686881,1714164661283,-504.3070864,0.00011506,2,"2024-04-26T20:51:01.283",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686882,1714164661294,-1628.98,0.00011506,2,"2024-04-26T20:51:01.294",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686883,1714164661304,-500.0,0.00011506,2,"2024-04-26T20:51:01.304",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686884,1714164661314,-500.0,0.00011506,2,"2024-04-26T20:51:01.314",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686885,1714164661324,-500.0,0.00011506,2,"2024-04-26T20:51:01.324",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686886,1714164661333,-500.0,0.00011506,2,"2024-04-26T20:51:01.333",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686887,1714164661342,-500.0,0.00011506,2,"2024-04-26T20:51:01.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686888,1714164661351,-3442.08,0.00011506,2,"2024-04-26T20:51:01.351",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686889,1714164661361,-505.3375091,0.00011506,2,"2024-04-26T20:51:01.361",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686890,1714164661370,-1245.58,0.00011506,2,"2024-04-26T20:51:01.370",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686891,1714164661380,-500.0,0.00011506,2,"2024-04-26T20:51:01.380",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686892,1714164661389,-609.86,0.00011506,2,"2024-04-26T20:51:01.389",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686893,1714164661459,-500.0,0.00011506,2,"2024-04-26T20:51:01.459",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686894,1714164661469,-10566.65,0.00011506,2,"2024-04-26T20:51:01.469",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686895,1714164661480,-500.0,0.00011506,2,"2024-04-26T20:51:01.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686896,1714164661491,-500.0,0.00011506,2,"2024-04-26T20:51:01.491",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686897,1714164661502,-500.0,0.00011506,2,"2024-04-26T20:51:01.502",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686898,1714164661512,-500.0,0.00011506,2,"2024-04-26T20:51:01.512",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686899,1714164661522,-500.0,0.00011506,2,"2024-04-26T20:51:01.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686900,1714164661532,-2535.77,0.00011506,2,"2024-04-26T20:51:01.532",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686901,1714164661542,-500.0,0.00011506,2,"2024-04-26T20:51:01.542",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686902,1714164661553,-500.0,0.00011506,2,"2024-04-26T20:51:01.553",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686903,1714164661564,-7397.55,0.00011506,2,"2024-04-26T20:51:01.564",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686904,1714164661573,-500.0,0.00011506,2,"2024-04-26T20:51:01.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686905,1714164661583,-6638.13,0.00011506,2,"2024-04-26T20:51:01.583",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686906,1714164661592,-1191.97,0.00011506,2,"2024-04-26T20:51:01.592",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686907,1714164661602,-930.66,0.00011506,2,"2024-04-26T20:51:01.602",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686908,1714164661611,-500.0,0.00011506,2,"2024-04-26T20:51:01.611",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686909,1714164661620,-500.0,0.00011506,2,"2024-04-26T20:51:01.620",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686910,1714164661630,-561.38,0.00011506,2,"2024-04-26T20:51:01.630",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686911,1714164661639,-7986.88,0.00011506,2,"2024-04-26T20:51:01.639",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686912,1714164661649,-500.0,0.00011506,2,"2024-04-26T20:51:01.649",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686913,1714164661659,-1534.63,0.00011506,2,"2024-04-26T20:51:01.659",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686914,1714164661670,-500.0,0.00011506,2,"2024-04-26T20:51:01.670",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686915,1714164661680,-1025.42,0.00011506,2,"2024-04-26T20:51:01.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686916,1714164661690,-915.28,0.00011506,2,"2024-04-26T20:51:01.690",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686917,1714164661700,-500.0,0.00011506,2,"2024-04-26T20:51:01.700",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686918,1714164661710,-500.0,0.00011506,2,"2024-04-26T20:51:01.710",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686919,1714164661720,-2192.24,0.00011506,2,"2024-04-26T20:51:01.720",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686920,1714164661729,-500.0,0.00011506,2,"2024-04-26T20:51:01.729",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686921,1714164661739,-500.0,0.00011506,2,"2024-04-26T20:51:01.739",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686922,1714164661749,-5294.1,0.00011506,2,"2024-04-26T20:51:01.749",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686923,1714164661758,-570.9,0.00011506,2,"2024-04-26T20:51:01.758",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686924,1714164661768,-500.0,0.00011506,2,"2024-04-26T20:51:01.768",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686925,1714164661778,-1314.82,0.00011506,2,"2024-04-26T20:51:01.778",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686926,1714164661788,-500.0,0.00011506,2,"2024-04-26T20:51:01.788",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686927,1714164661799,-500.0,0.00011506,2,"2024-04-26T20:51:01.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686928,1714164661809,-1526.68,0.00011506,2,"2024-04-26T20:51:01.809",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686929,1714164661819,-500.0,0.00011506,2,"2024-04-26T20:51:01.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686930,1714164661829,-2748.33,0.00011506,2,"2024-04-26T20:51:01.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686931,1714164661839,-500.0,0.00011506,2,"2024-04-26T20:51:01.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686932,1714164661850,-500.0,0.00011506,2,"2024-04-26T20:51:01.850",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686933,1714164661859,-902.76,0.00011506,2,"2024-04-26T20:51:01.859",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686934,1714164661870,-500.0,0.00011506,2,"2024-04-26T20:51:01.870",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686935,1714164661880,-977.74,0.00011506,2,"2024-04-26T20:51:01.880",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686936,1714164661889,-3534.68,0.00011506,2,"2024-04-26T20:51:01.889",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686937,1714164661898,-500.0,0.00011506,2,"2024-04-26T20:51:01.898",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686938,1714164661908,-507.73152609,0.00011506,2,"2024-04-26T20:51:01.908",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686939,1714164661917,-535.77,0.00011506,2,"2024-04-26T20:51:01.917",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686940,1714164661927,-500.0,0.00011506,2,"2024-04-26T20:51:01.927",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686941,1714164661944,-500.0,0.00011506,2,"2024-04-26T20:51:01.944",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686942,1714164661954,-500.0,0.00011506,2,"2024-04-26T20:51:01.954",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686943,1714164661964,-500.0,0.00011506,2,"2024-04-26T20:51:01.964",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686944,1714164661974,-223.0,0.00011506,2,"2024-04-26T20:51:01.974",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686945,1714164661986,-500.0,0.00011506,2,"2024-04-26T20:51:01.986",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686946,1714164661998,-1202.3,0.00011506,2,"2024-04-26T20:51:01.998",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686947,1714164662009,-945.79,0.00011506,2,"2024-04-26T20:51:02.009",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686948,1714164662021,-519.53,0.00011506,2,"2024-04-26T20:51:02.021",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686949,1714164662031,-500.0,0.00011506,2,"2024-04-26T20:51:02.031",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686950,1714164662041,-2552.845746,0.00011506,2,"2024-04-26T20:51:02.041",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686951,1714164662051,-1406.15,0.00011506,2,"2024-04-26T20:51:02.051",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686952,1714164662061,-1638.53978754,0.00011506,2,"2024-04-26T20:51:02.061",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686953,1714164662084,-579.73021246,0.00011506,2,"2024-04-26T20:51:02.084",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686954,1714164662094,-2204.6,0.00011506,2,"2024-04-26T20:51:02.094",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686955,1714164662105,-500.0,0.00011506,2,"2024-04-26T20:51:02.105",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686956,1714164662115,-34.68548755,0.00011506,2,"2024-04-26T20:51:02.115",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686957,1714164662128,-849.99451245,0.00011506,2,"2024-04-26T20:51:02.128",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686958,1714164662139,-778.73,0.00011506,2,"2024-04-26T20:51:02.139",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686959,1714164662150,-1830.5,0.00011506,2,"2024-04-26T20:51:02.150",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686960,1714164662160,-2236.51928645,0.00011506,2,"2024-04-26T20:51:02.160",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686961,1714164662175,-316.32645955,0.00011506,2,"2024-04-26T20:51:02.175",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686962,1714164662186,-522.4288256,0.00011506,2,"2024-04-26T20:51:02.186",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686963,1714164662625,-500.0,0.00010958,2,"2024-04-26T20:51:02.625",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686964,1714164662634,-500.0,0.00010958,2,"2024-04-26T20:51:02.634",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686965,1714164662644,-500.0,0.00010958,2,"2024-04-26T20:51:02.644",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686966,1714164662654,-500.0,0.00011232,2,"2024-04-26T20:51:02.654",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686967,1714164662663,-2643.4111744,0.00011506,2,"2024-04-26T20:51:02.663",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686968,1714164662672,-418.23705507,0.00011506,2,"2024-04-26T20:51:02.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686969,1714164662692,-81.76294493,0.00011506,2,"2024-04-26T20:51:02.692",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686970,1714164662702,-500.0,0.00011506,2,"2024-04-26T20:51:02.702",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686971,1714164662711,-500.0,0.00011506,2,"2024-04-26T20:51:02.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686972,1714164662721,-518.23705507,0.00011506,2,"2024-04-26T20:51:02.721",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686973,1714164662733,-751.62294493,0.00011506,2,"2024-04-26T20:51:02.733",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686974,1714164662744,-741.80991186,0.00011506,2,"2024-04-26T20:51:02.744",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686975,1714164662757,-3745.31008814,0.00011506,2,"2024-04-26T20:51:02.757",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686976,1714164662768,-1393.5,0.00011506,2,"2024-04-26T20:51:02.768",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686977,1714164662779,-3381.79,0.00011506,2,"2024-04-26T20:51:02.779",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686978,1714164662789,-500.0,0.00011506,2,"2024-04-26T20:51:02.789",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686979,1714164662799,-3486.6,0.00011506,2,"2024-04-26T20:51:02.799",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686980,1714164662809,-613.29,0.00011506,2,"2024-04-26T20:51:02.809",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686981,1714164662819,-7444.1,0.00011506,2,"2024-04-26T20:51:02.819",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686982,1714164662829,-632.92,0.00011506,2,"2024-04-26T20:51:02.829",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686983,1714164662839,-500.0,0.00011506,2,"2024-04-26T20:51:02.839",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686984,1714164662849,-500.0,0.00011506,2,"2024-04-26T20:51:02.849",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686985,1714164662859,-1421.41,0.00011506,2,"2024-04-26T20:51:02.859",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686986,1714164662868,-652.67,0.00011506,2,"2024-04-26T20:51:02.868",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686987,1714164662878,-500.0,0.00011506,2,"2024-04-26T20:51:02.878",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686988,1714164662887,-2365.66,0.00011506,2,"2024-04-26T20:51:02.887",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686989,1714164662897,-500.0,0.00011506,2,"2024-04-26T20:51:02.897",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686990,1714164662907,-2502.34,0.00011506,2,"2024-04-26T20:51:02.907",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686991,1714164662918,-766.13,0.00011506,2,"2024-04-26T20:51:02.918",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686992,1714164662928,-500.0,0.00011506,2,"2024-04-26T20:51:02.928",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686993,1714164663147,-2271.17,0.00011506,2,"2024-04-26T20:51:03.147",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686994,1714164663157,-262.49,0.00011506,2,"2024-04-26T20:51:03.157",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686995,1714164663167,-504.50181633,0.00011506,2,"2024-04-26T20:51:03.167",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686996,1714164663178,-500.0,0.00011506,2,"2024-04-26T20:51:03.178",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686997,1714164663188,-3685.12,0.00011506,2,"2024-04-26T20:51:03.188",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686998,1714164663198,-3696.82,0.00011506,2,"2024-04-26T20:51:03.198",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323686999,1714164663209,-2156.31,0.00011506,2,"2024-04-26T20:51:03.209",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687000,1714164663218,-1975.04,0.00011506,2,"2024-04-26T20:51:03.218",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687001,1714164663229,-961.8,0.00011506,2,"2024-04-26T20:51:03.229",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687002,1714164663240,-740.23,0.00011506,2,"2024-04-26T20:51:03.240",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687003,1714164663249,-1725.75,0.00011506,2,"2024-04-26T20:51:03.249",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687004,1714164663258,-500.0,0.00011506,2,"2024-04-26T20:51:03.258",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687005,1714164663268,-505.35,0.00011506,2,"2024-04-26T20:51:03.268",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687006,1714164663278,-16818.38,0.00011506,2,"2024-04-26T20:51:03.278",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687007,1714164663289,-500.0,0.00011506,2,"2024-04-26T20:51:03.289",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687008,1714164663300,-500.0,0.00011506,2,"2024-04-26T20:51:03.300",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687009,1714164663310,-4623.39,0.00011506,2,"2024-04-26T20:51:03.310",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687010,1714164663320,-500.0,0.00011506,2,"2024-04-26T20:51:03.320",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687011,1714164663330,-177.11770342,0.00011506,2,"2024-04-26T20:51:03.330",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687012,1714164663342,-743.62,0.00011506,2,"2024-04-26T20:51:03.342",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687013,1714164663353,-4732.66,0.00011506,2,"2024-04-26T20:51:03.353",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687014,1714164663363,-500.0,0.00011506,2,"2024-04-26T20:51:03.363",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687015,1714164663374,-500.0,0.00011506,2,"2024-04-26T20:51:03.374",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687016,1714164663385,-819.19,0.00011506,2,"2024-04-26T20:51:03.385",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687017,1714164663396,-2904.2,0.00011506,2,"2024-04-26T20:51:03.396",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687018,1714164663407,-568.79,0.00011506,2,"2024-04-26T20:51:03.407",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687019,1714164663417,-500.0,0.00011506,2,"2024-04-26T20:51:03.417",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687020,1714164663429,-2745.33,0.00011506,2,"2024-04-26T20:51:03.429",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687021,1714164663439,-1893.89,0.00011506,2,"2024-04-26T20:51:03.439",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687022,1714164663450,-500.0,0.00011506,2,"2024-04-26T20:51:03.450",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687023,1714164663461,-188.093282,0.00011506,2,"2024-04-26T20:51:03.461",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687024,1714164663471,-3011.35,0.00011506,2,"2024-04-26T20:51:03.471",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687025,1714164663480,-500.0,0.00011506,2,"2024-04-26T20:51:03.480",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687026,1714164663489,-500.0,0.00011506,2,"2024-04-26T20:51:03.489",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687027,1714164663499,-500.0,0.00011506,2,"2024-04-26T20:51:03.499",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687028,1714164663509,-500.0,0.00011506,2,"2024-04-26T20:51:03.509",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687029,1714164663521,-500.0,0.00011506,2,"2024-04-26T20:51:03.521",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687030,1714164663531,-655.87058316,0.00011506,2,"2024-04-26T20:51:03.531",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687031,1714164663610,-276.65047635,0.00011506,2,"2024-04-26T20:51:03.610",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687032,1714164663622,-1334.65894049,0.00011506,2,"2024-04-26T20:51:03.622",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687033,1714164663632,-2629.82,0.00011506,2,"2024-04-26T20:51:03.632",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687034,1714164663641,-500.0,0.00011506,2,"2024-04-26T20:51:03.641",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687035,1714164663650,-1211.38,0.00011506,2,"2024-04-26T20:51:03.650",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687036,1714164663660,-500.0,0.00011506,2,"2024-04-26T20:51:03.660",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687037,1714164663671,-745.67,0.00011506,2,"2024-04-26T20:51:03.671",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687038,1714164663681,-971.13,0.00011506,2,"2024-04-26T20:51:03.681",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687039,1714164663691,-500.0,0.00011506,2,"2024-04-26T20:51:03.691",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687040,1714164663701,-1603.09,0.00011506,2,"2024-04-26T20:51:03.701",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687041,1714164663711,-563.8,0.00011506,2,"2024-04-26T20:51:03.711",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687042,1714164663721,-974.87,0.00011506,2,"2024-04-26T20:51:03.721",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687043,1714164663731,-500.0,0.00011506,2,"2024-04-26T20:51:03.731",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687044,1714164663742,-2773.39,0.00011506,2,"2024-04-26T20:51:03.742",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687045,1714164663751,-500.0,0.00011506,2,"2024-04-26T20:51:03.751",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687046,1714164663762,-1522.95,0.00011506,2,"2024-04-26T20:51:03.762",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687047,1714164663772,-5896.76,0.00011506,2,"2024-04-26T20:51:03.772",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687048,1714164663784,-1224.21,0.00011506,2,"2024-04-26T20:51:03.784",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687049,1714164663794,-572.71596926,0.00011506,2,"2024-04-26T20:51:03.794",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687050,1714164663805,-500.0,0.00011506,2,"2024-04-26T20:51:03.805",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687051,1714164663814,-500.0,0.00011506,2,"2024-04-26T20:51:03.814",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687052,1714164663825,-501.86,0.00011506,2,"2024-04-26T20:51:03.825",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687053,1714164663836,-500.0,0.00011506,2,"2024-04-26T20:51:03.836",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687054,1714164663846,-955.97,0.00011506,2,"2024-04-26T20:51:03.846",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687055,1714164663856,-1294.68,0.00011506,2,"2024-04-26T20:51:03.856",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687056,1714164663866,-1486.19243815,0.00011506,2,"2024-04-26T20:51:03.866",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687057,1714164663878,-435.67082283,0.00011506,2,"2024-04-26T20:51:03.878",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687058,1714164663910,-653.23673902,0.00011506,2,"2024-04-26T20:51:03.910",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687059,1714164663919,-306.76326098,0.00011506,2,"2024-04-26T20:51:03.919",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687060,1714164663931,-593.78943337,0.00011506,2,"2024-04-26T20:51:03.931",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687061,1714164664586,-270.42738461,0.00010958,2,"2024-04-26T20:51:04.586",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687062,1714164664606,-229.57261539,0.00010958,2,"2024-04-26T20:51:04.606",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687063,1714164664616,-533.55,0.00010958,2,"2024-04-26T20:51:04.616",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687064,1714164664627,-1004.37845628,0.00011506,2,"2024-04-26T20:51:04.627",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687065,1714164664640,-256.05884937,0.00011506,2,"2024-04-26T20:51:04.640",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687066,1714164664651,-1931.55,0.00011506,2,"2024-04-26T20:51:04.651",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687067,1714164664661,-1653.29,0.00011506,2,"2024-04-26T20:51:04.661",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687068,1714164664672,-500.0,0.00011506,2,"2024-04-26T20:51:04.672",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687069,1714164664682,-8.11615971,0.00011506,2,"2024-04-26T20:51:04.682",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687070,1714164664703,-500.0,0.00010958,2,"2024-04-26T20:51:04.703",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687071,1714164664714,-491.88384029,0.00011506,2,"2024-04-26T20:51:04.714",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687072,1714164664724,-1835.98,0.00011506,2,"2024-04-26T20:51:04.724",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687073,1714164664735,-2886.79,0.00011506,2,"2024-04-26T20:51:04.735",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687074,1714164664746,-666.84615971,0.00011506,2,"2024-04-26T20:51:04.746",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687075,1714164664760,-20.23384029,0.00011506,2,"2024-04-26T20:51:04.760",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687076,1714164664769,-500.0,0.00011506,2,"2024-04-26T20:51:04.769",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687077,1714164664780,-346.4388044,0.00011506,2,"2024-04-26T20:51:04.780",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687078,1714164664811,-153.5611956,0.00011506,2,"2024-04-26T20:51:04.811",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687079,1714164664821,-234.77480436,0.00011506,2,"2024-04-26T20:51:04.821",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687080,1714164664833,-764.3827112,0.00011506,2,"2024-04-26T20:51:04.833",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687081,1714164665181,-1850.25890307,0.00010957,2,"2024-04-26T20:51:05.181",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687082,1714164665194,-667.0664,0.00010957,2,"2024-04-26T20:51:05.194",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687083,1714164665218,-404.4192757,0.00010957,2,"2024-04-26T20:51:05.218",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687084,1714164665510,-729.0,0.00010957,2,"2024-04-26T20:51:05.510",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687085,1714164665522,-762.58582215,0.00010957,2,"2024-04-26T20:51:05.522",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687086,1714164665548,-8553.80768831,0.00010957,2,"2024-04-26T20:51:05.548",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687087,1714164665560,-2362.176004,0.00010957,2,"2024-04-26T20:51:05.560",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687088,1714164665573,-2000.81106848,0.00010957,2,"2024-04-26T20:51:05.573",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687089,1714164665585,-3365.20411288,0.00010957,2,"2024-04-26T20:51:05.585",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687090,1714164665598,-2079.24876205,0.00010957,2,"2024-04-26T20:51:05.598",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687091,1714164665608,-100.17847805,0.00010958,2,"2024-04-26T20:51:05.608",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687092,1714164665634,-897.25447,0.00010958,2,"2024-04-26T20:51:05.634",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687093,1714164665646,-1204.94705195,0.00010958,2,"2024-04-26T20:51:05.646",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687094,1714164665656,-68.95294805,0.00010958,2,"2024-04-26T20:51:05.656",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687095,1714164665668,-431.04705195,0.00010958,2,"2024-04-26T20:51:05.668",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687096,1714164665680,-176.92428828,0.00010958,2,"2024-04-26T20:51:05.680",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687097,1714164665806,-323.07571172,0.00010958,2,"2024-04-26T20:51:05.806",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687098,1714164665817,-118.92618181,0.00011232,2,"2024-04-26T20:51:05.817",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687099,1714164665840,-2083.45381819,0.00011232,2,"2024-04-26T20:51:05.840",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687100,1714164665851,-500.0,0.00011232,2,"2024-04-26T20:51:05.851",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687101,1714164665861,-83.99248444,0.00011506,2,"2024-04-26T20:51:05.861",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687102,1714164665872,-500.0,0.00011506,2,"2024-04-26T20:51:05.872",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687103,1714164665882,-475.40389783,0.00011506,2,"2024-04-26T20:51:05.882",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687104,1714164665894,-310.0765343,0.00011506,2,"2024-04-26T20:51:05.894",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687123,1714165367514,-262.37214807,8.502e-05,2,"2024-04-26T21:02:47.514",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687124,1714165368119,-288.14967252,8.502e-05,2,"2024-04-26T21:02:48.119",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687125,1714165368542,-281.82418706,8.502e-05,2,"2024-04-26T21:02:48.542",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687126,1714165368987,-271.09618282,8.502e-05,2,"2024-04-26T21:02:48.987",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687127,1714165369419,-30.86167824,8.502e-05,2,"2024-04-26T21:02:49.419",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687128,1714165369445,-210.67786012,8.502e-05,2,"2024-04-26T21:02:49.445",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687129,1714165373176,-192.81318554,8.502e-05,2,"2024-04-26T21:02:53.176",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687130,1714165386306,-194.45974608,8.502e-05,2,"2024-04-26T21:03:06.306",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687131,1714165399485,-155.0,8.502e-05,2,"2024-04-26T21:03:19.485",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687132,1714165404734,-155.0,8.502e-05,2,"2024-04-26T21:03:24.734",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687138,1714165439745,390.89,8.219e-05,2,"2024-04-26T21:03:59.745",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687139,1714165472631,-240.08167513,8.502e-05,2,"2024-04-26T21:04:32.631",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687140,1714165473229,-253.12937871,8.502e-05,2,"2024-04-26T21:04:33.229",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687141,1714165499140,408459.10741045,8.219e-05,2,"2024-04-26T21:04:59.140",0.00025184999999999997,29.98,0.9511061837871139,965346089.7489517]
[323687142,1714165527819,-46.24315617,8.502e-05,2,"2024-04-26T21:05:27.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687143,1714165527841,-103.75684383,8.502e-05,2,"2024-04-26T21:05:27.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687144,1714165528329,-150.0,8.502e-05,2,"2024-04-26T21:05:28.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687145,1714165528992,-150.0,8.502e-05,2,"2024-04-26T21:05:28.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687146,1714165529477,-150.0,8.502e-05,2,"2024-04-26T21:05:29.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687147,1714165534349,155.0,8.501e-05,2,"2024-04-26T21:05:34.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687148,1714165535710,167.4194243,8.501e-05,2,"2024-04-26T21:05:35.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687149,1714165539842,257.49330705,8.219e-05,2,"2024-04-26T21:05:39.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687150,1714165540861,9091.75386871,8.219e-05,2,"2024-04-26T21:05:40.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687151,1714165550073,-130.6419886,8.502e-05,2,"2024-04-26T21:05:50.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687152,1714165550095,-19.3580114,8.502e-05,2,"2024-04-26T21:05:50.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687153,1714165550602,-150.0,8.502e-05,2,"2024-04-26T21:05:50.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687154,1714165551156,-150.0,8.502e-05,2,"2024-04-26T21:05:51.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687155,1714165552433,-150.0,8.502e-05,2,"2024-04-26T21:05:52.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687156,1714165553075,-150.0,8.502e-05,2,"2024-04-26T21:05:53.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687157,1714165553708,-150.0,8.502e-05,2,"2024-04-26T21:05:53.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687158,1714165554261,-150.0,8.502e-05,2,"2024-04-26T21:05:54.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687159,1714165554696,-150.0,8.502e-05,2,"2024-04-26T21:05:54.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687160,1714165554798,216.11869752,8.501e-05,2,"2024-04-26T21:05:54.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687161,1714165555147,-150.0,8.502e-05,2,"2024-04-26T21:05:55.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687162,1714165555633,-150.0,8.502e-05,2,"2024-04-26T21:05:55.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687163,1714165555829,335.7592545,8.219e-05,2,"2024-04-26T21:05:55.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687164,1714165556091,-150.0,8.502e-05,2,"2024-04-26T21:05:56.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687165,1714165556540,-150.0,8.502e-05,2,"2024-04-26T21:05:56.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687166,1714165557426,-150.0,8.502e-05,2,"2024-04-26T21:05:57.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687167,1714165557945,-150.0,8.502e-05,2,"2024-04-26T21:05:57.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687168,1714165558405,-150.0,8.502e-05,2,"2024-04-26T21:05:58.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687169,1714165558809,-150.0,8.502e-05,2,"2024-04-26T21:05:58.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687170,1714165559329,-150.0,8.502e-05,2,"2024-04-26T21:05:59.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687171,1714165559882,-150.0,8.502e-05,2,"2024-04-26T21:05:59.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687172,1714165561887,150.0,8.501e-05,2,"2024-04-26T21:06:01.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687173,1714165562439,-150.0,8.502e-05,2,"2024-04-26T21:06:02.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687174,1714165563070,-150.0,8.502e-05,2,"2024-04-26T21:06:03.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687175,1714165563515,-150.0,8.502e-05,2,"2024-04-26T21:06:03.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687176,1714165565303,450.0,8.219e-05,2,"2024-04-26T21:06:05.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687177,1714165567277,-150.0,8.502e-05,2,"2024-04-26T21:06:07.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687178,1714165567727,-150.0,8.502e-05,2,"2024-04-26T21:06:07.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687179,1714165571056,300.0,8.219e-05,2,"2024-04-26T21:06:11.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687180,1714165572878,900.0,8.219e-05,2,"2024-04-26T21:06:12.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687181,1714165573068,155.0,8.501e-05,2,"2024-04-26T21:06:13.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687182,1714165573367,2216.26019612,8.501e-05,2,"2024-04-26T21:06:13.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687183,1714165573821,300.0,8.219e-05,2,"2024-04-26T21:06:13.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687184,1714165575066,678.80923057,8.219e-05,2,"2024-04-26T21:06:15.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687185,1714165575274,363.35615839,8.501e-05,2,"2024-04-26T21:06:15.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687186,1714165577887,2216.26019612,8.501e-05,2,"2024-04-26T21:06:17.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687187,1714165580476,3414.39160666,8.501e-05,2,"2024-04-26T21:06:20.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687188,1714165597610,22774.57803664,8.501e-05,2,"2024-04-26T21:06:37.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687200,1714165629971,408.57453561,8.501e-05,2,"2024-04-26T21:07:09.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687210,1714165647393,4413.09771635,8.501e-05,2,"2024-04-26T21:07:27.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687211,1714165647493,22470.75651928,8.501e-05,2,"2024-04-26T21:07:27.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687212,1714165685219,210.67786012,8.501e-05,2,"2024-04-26T21:08:05.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687219,1714165711961,194.45974608,8.501e-05,2,"2024-04-26T21:08:31.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687221,1714165741980,150.0,8.501e-05,2,"2024-04-26T21:09:01.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687222,1714165747711,155.0,8.501e-05,2,"2024-04-26T21:09:07.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687245,1714165809836,2011.4748814,8.501e-05,2,"2024-04-26T21:10:09.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687267,1714165831443,-1451.45000021,8.502e-05,2,"2024-04-26T21:10:31.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687268,1714165831456,-826.3254998,8.502e-05,2,"2024-04-26T21:10:31.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687269,1714165831471,-29670.43960944,8.502e-05,2,"2024-04-26T21:10:31.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687270,1714165831481,-4146.07276563,8.549e-05,2,"2024-04-26T21:10:31.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687271,1714165831492,-964.87457627,8.997e-05,2,"2024-04-26T21:10:31.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687272,1714165831504,-250.0,8.999e-05,2,"2024-04-26T21:10:31.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687273,1714165831515,-177.55,9.125e-05,2,"2024-04-26T21:10:31.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687274,1714165831526,-234.72,9.168e-05,2,"2024-04-26T21:10:31.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687275,1714165831537,-170.7,9.168e-05,2,"2024-04-26T21:10:31.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687276,1714165831546,-2458.37,9.201e-05,2,"2024-04-26T21:10:31.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687277,1714165831556,-23900.0,9.211e-05,2,"2024-04-26T21:10:31.556",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687278,1714165831565,-150.0,9.351e-05,2,"2024-04-26T21:10:31.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687279,1714165831575,-200.0,9.398e-05,2,"2024-04-26T21:10:31.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687280,1714165831584,-500.0,9.407e-05,2,"2024-04-26T21:10:31.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687281,1714165831594,-841.6,9.414e-05,2,"2024-04-26T21:10:31.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687282,1714165831603,-356.72,9.67e-05,2,"2024-04-26T21:10:31.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687283,1714165831612,-1809.29,9.67e-05,2,"2024-04-26T21:10:31.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687284,1714165831622,-150.99,9.67e-05,2,"2024-04-26T21:10:31.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687285,1714165831631,-2162.2,9.67e-05,2,"2024-04-26T21:10:31.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687286,1714165831640,-13229.11,9.67e-05,2,"2024-04-26T21:10:31.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687287,1714165831649,-150.99,9.67e-05,2,"2024-04-26T21:10:31.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687288,1714165831659,-150.99,9.67e-05,2,"2024-04-26T21:10:31.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687289,1714165831668,-499.99,9.67e-05,2,"2024-04-26T21:10:31.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687290,1714165831677,-1253.55806224,9.876e-05,2,"2024-04-26T21:10:31.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687291,1714165831687,-1253.55806223,9.876e-05,2,"2024-04-26T21:10:31.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687292,1714165831696,-178.06,9.922e-05,2,"2024-04-26T21:10:31.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687293,1714165831706,-1352.02412604,9.998e-05,2,"2024-04-26T21:10:31.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687294,1714165831715,-204.03131332,0.0001,2,"2024-04-26T21:10:31.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687295,1714165831724,-787.42007613,0.00010156,2,"2024-04-26T21:10:31.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687296,1714165831734,-2135.34001753,0.00010158,2,"2024-04-26T21:10:31.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687297,1714165831744,-1771.8047,0.00010162,2,"2024-04-26T21:10:31.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687298,1714165831753,-220.27,0.00010205,2,"2024-04-26T21:10:31.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687299,1714165831763,-390.89,0.00010424,2,"2024-04-26T21:10:31.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687300,1714165831771,-841.6,0.00010591,2,"2024-04-26T21:10:31.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687301,1714165831780,-3715.30474019,0.000107,2,"2024-04-26T21:10:31.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687303,1714165831789,-155.64340388,0.00010736,2,"2024-04-26T21:10:31.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687305,1714165831799,-4839.60214994,0.00010746,2,"2024-04-26T21:10:31.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687306,1714165831809,-646.65548626,0.00010855,2,"2024-04-26T21:10:31.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687307,1714165831819,-209.99236181,0.00010855,2,"2024-04-26T21:10:31.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687308,1714165831831,-2202.59161532,0.00010855,2,"2024-04-26T21:10:31.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687310,1714165831840,-1029.67189584,0.00010855,2,"2024-04-26T21:10:31.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687312,1714165831849,-164.0271218,0.00010855,2,"2024-04-26T21:10:31.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687314,1714165831860,-201.70925852,0.00010855,2,"2024-04-26T21:10:31.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687316,1714165831869,-296.36987133,0.00010855,2,"2024-04-26T21:10:31.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687318,1714165831879,-155.0,0.00010856,2,"2024-04-26T21:10:31.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687319,1714165831889,-362.66162767,0.00010856,2,"2024-04-26T21:10:31.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687321,1714165831899,-2500.0,0.00010857,2,"2024-04-26T21:10:31.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687323,1714165831910,-174.27566945,0.00010858,2,"2024-04-26T21:10:31.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687324,1714165831920,-266.31372902,0.00010858,2,"2024-04-26T21:10:31.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687325,1714165831930,-155.0,0.000109,2,"2024-04-26T21:10:31.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687326,1714165831940,-158.47920802,0.00010952,2,"2024-04-26T21:10:31.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687327,1714165831950,-315.28299922,0.00010953,2,"2024-04-26T21:10:31.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687328,1714165831959,-410155.40733934,0.00010954,2,"2024-04-26T21:10:31.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687329,1714165831972,-65861.79382598,0.00010954,2,"2024-04-26T21:10:31.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687330,1714165831985,-427.34999358,0.00010954,2,"2024-04-26T21:10:31.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687331,1714165832000,-367.39999985,0.00010954,2,"2024-04-26T21:10:32.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687332,1714165832012,-490.0,0.00010954,2,"2024-04-26T21:10:32.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687333,1714165832024,-423.02988,0.00010954,2,"2024-04-26T21:10:32.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687334,1714165832036,-378.73,0.00010954,2,"2024-04-26T21:10:32.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687335,1714165832049,-1057.6,0.00010954,2,"2024-04-26T21:10:32.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687336,1714165832061,-432.13597191,0.00010954,2,"2024-04-26T21:10:32.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687337,1714165832072,-290.0,0.00010954,2,"2024-04-26T21:10:32.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687338,1714165832083,-380.54,0.00010954,2,"2024-04-26T21:10:32.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687339,1714165832095,-1962.53935742,0.00010954,2,"2024-04-26T21:10:32.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687340,1714165832107,-5450.93999964,0.00010954,2,"2024-04-26T21:10:32.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687341,1714165832119,-789.29286824,0.00010954,2,"2024-04-26T21:10:32.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687342,1714165832147,-363.76455997,0.00010954,2,"2024-04-26T21:10:32.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687343,1714165832158,-702.13739251,0.00010954,2,"2024-04-26T21:10:32.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687344,1714165832171,-5737.5,0.00010954,2,"2024-04-26T21:10:32.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687345,1714165832182,-748.80304712,0.00010954,2,"2024-04-26T21:10:32.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687346,1714165832194,-11941.32622673,0.00010954,2,"2024-04-26T21:10:32.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687347,1714165832209,-779.28,0.00010954,2,"2024-04-26T21:10:32.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687348,1714165832224,-4047.62830917,0.00010954,2,"2024-04-26T21:10:32.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687349,1714165832239,-1746.28935868,0.00010954,2,"2024-04-26T21:10:32.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687350,1714165832253,-5303.3560839,0.00010954,2,"2024-04-26T21:10:32.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687351,1714165832267,-333.0,0.00010954,2,"2024-04-26T21:10:32.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687352,1714165832281,-1399.99999996,0.00010954,2,"2024-04-26T21:10:32.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687353,1714165832317,-553.68213634,0.00010954,2,"2024-04-26T21:10:32.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687354,1714165832330,-417.27522362,0.00010954,2,"2024-04-26T21:10:32.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687355,1714165832343,-5741.76834967,0.00010954,2,"2024-04-26T21:10:32.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687356,1714165832357,-126022.00000003,0.00010954,2,"2024-04-26T21:10:32.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687357,1714165832370,-4480.79283856,0.00010954,2,"2024-04-26T21:10:32.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687358,1714165832381,-8945.45338396,0.00010954,2,"2024-04-26T21:10:32.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687359,1714165832393,-4050.0,0.00010954,2,"2024-04-26T21:10:32.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687360,1714165832405,-1497.07238,0.00010954,2,"2024-04-26T21:10:32.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687404,1714165837648,-1991.8596,8.549e-05,2,"2024-04-26T21:10:37.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687406,1714165837658,-235.75286625,0.00010954,2,"2024-04-26T21:10:37.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687408,1714165837670,-2227.68,0.00010954,2,"2024-04-26T21:10:37.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687410,1714165837685,-380.04,0.00010954,2,"2024-04-26T21:10:37.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687419,1714165837894,-2724.0,0.00010954,2,"2024-04-26T21:10:37.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687420,1714165837915,-7304.31434844,0.00010954,2,"2024-04-26T21:10:37.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687421,1714165837924,-533.67271647,0.00010955,2,"2024-04-26T21:10:37.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687422,1714165837933,-5088.90360486,0.00010955,2,"2024-04-26T21:10:37.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687424,1714165837943,-309.89472683,0.00010955,2,"2024-04-26T21:10:37.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687425,1714165837952,-262.08427919,0.00010955,2,"2024-04-26T21:10:37.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687426,1714165837961,-306.31282982,0.00010955,2,"2024-04-26T21:10:37.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687427,1714165837970,-155.0,0.00010955,2,"2024-04-26T21:10:37.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687428,1714165837980,-211.83191101,0.00010955,2,"2024-04-26T21:10:37.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687429,1714165837989,-177.72918165,0.00010955,2,"2024-04-26T21:10:37.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687430,1714165837999,-1001.56124984,0.00010955,2,"2024-04-26T21:10:37.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687431,1714165838010,-1292.97164343,0.00010955,2,"2024-04-26T21:10:38.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687432,1714165838019,-781.26841583,0.00010955,2,"2024-04-26T21:10:38.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687433,1714165838030,-234.92932396,0.00010955,2,"2024-04-26T21:10:38.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687434,1714165838040,-190.61689936,0.00010955,2,"2024-04-26T21:10:38.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687435,1714165838050,-571.17879386,0.00010955,2,"2024-04-26T21:10:38.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687437,1714165838060,-167.31550311,0.00010955,2,"2024-04-26T21:10:38.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687439,1714165838070,-155.3047756,0.00010955,2,"2024-04-26T21:10:38.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687441,1714165838080,-682.66084437,0.00010955,2,"2024-04-26T21:10:38.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687442,1714165838089,-215.98548558,0.00010955,2,"2024-04-26T21:10:38.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687443,1714165838100,-408.41994515,0.00010955,2,"2024-04-26T21:10:38.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687444,1714165838110,-1878.64116905,0.00010955,2,"2024-04-26T21:10:38.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687445,1714165838120,-158.3969132,0.00010955,2,"2024-04-26T21:10:38.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687446,1714165838130,-155.0,0.00010956,2,"2024-04-26T21:10:38.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687447,1714165838139,-4583.95003129,0.00010956,2,"2024-04-26T21:10:38.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687448,1714165838151,-155.0,0.00010956,2,"2024-04-26T21:10:38.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687449,1714165838163,-2179.97190532,0.00010956,2,"2024-04-26T21:10:38.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687450,1714165838174,-190.99719088,0.00010956,2,"2024-04-26T21:10:38.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687451,1714165838183,-239.42240212,0.00010956,2,"2024-04-26T21:10:38.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687452,1714165838193,-155.96289677,0.00010956,2,"2024-04-26T21:10:38.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687453,1714165838204,-155.0,0.00010956,2,"2024-04-26T21:10:38.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687454,1714165838214,-260.9976854,0.00010956,2,"2024-04-26T21:10:38.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687455,1714165838226,-990.62994113,0.00010956,2,"2024-04-26T21:10:38.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687456,1714165838236,-189.71207442,0.00010956,2,"2024-04-26T21:10:38.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687457,1714165838247,-264.01498696,0.00010956,2,"2024-04-26T21:10:38.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687458,1714165838260,-155.0,0.00010956,2,"2024-04-26T21:10:38.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687459,1714165838272,-174.12211115,0.00010956,2,"2024-04-26T21:10:38.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687460,1714165838282,-156.45340642,0.00010956,2,"2024-04-26T21:10:38.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687461,1714165838292,-325.67432968,0.00010956,2,"2024-04-26T21:10:38.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687462,1714165838304,-9631.5048199,0.00010956,2,"2024-04-26T21:10:38.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687463,1714165838315,-155.0,0.00010956,2,"2024-04-26T21:10:38.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687464,1714165838325,-156.09166343,0.00010956,2,"2024-04-26T21:10:38.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687465,1714165838334,-155.2599321,0.00010956,2,"2024-04-26T21:10:38.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687466,1714165838343,-703.7365253,0.00010956,2,"2024-04-26T21:10:38.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687467,1714165838356,-155.0,0.00010956,2,"2024-04-26T21:10:38.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687468,1714165838366,-155.51813378,0.00010956,2,"2024-04-26T21:10:38.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687469,1714165838376,-155.56538191,0.00010956,2,"2024-04-26T21:10:38.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687470,1714165838386,-200.71980777,0.00010956,2,"2024-04-26T21:10:38.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687471,1714165838396,-236.56224941,0.00010957,2,"2024-04-26T21:10:38.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687472,1714165838404,-501.42867605,0.00010958,2,"2024-04-26T21:10:38.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687473,1714165838414,-500.0,0.00010958,2,"2024-04-26T21:10:38.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687474,1714165838424,-500.0,0.00010958,2,"2024-04-26T21:10:38.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687475,1714165838433,-500.0,0.00010958,2,"2024-04-26T21:10:38.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687476,1714165838443,-432.48267008,0.00010958,2,"2024-04-26T21:10:38.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687477,1714165838456,-500.0,0.00010958,2,"2024-04-26T21:10:38.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687478,1714165838470,-500.0,0.00010958,2,"2024-04-26T21:10:38.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687479,1714165838484,-500.0,0.00010958,2,"2024-04-26T21:10:38.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687480,1714165838497,-500.0,0.00010958,2,"2024-04-26T21:10:38.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687481,1714165838515,-450.0,0.00010958,2,"2024-04-26T21:10:38.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687482,1714165838529,-500.0,0.00010958,2,"2024-04-26T21:10:38.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687483,1714165838542,-500.0,0.00010958,2,"2024-04-26T21:10:38.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687484,1714165838554,-500.0,0.00010958,2,"2024-04-26T21:10:38.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687485,1714165838568,-500.0,0.00010958,2,"2024-04-26T21:10:38.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687486,1714165838580,-500.0,0.00010958,2,"2024-04-26T21:10:38.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687487,1714165838592,-229.31355876,0.00010958,2,"2024-04-26T21:10:38.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687488,1714165838606,-500.0,0.00010958,2,"2024-04-26T21:10:38.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687489,1714165838619,-500.0,0.00010958,2,"2024-04-26T21:10:38.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687490,1714165838633,-500.0,0.00010958,2,"2024-04-26T21:10:38.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687491,1714165838647,-500.0,0.00010958,2,"2024-04-26T21:10:38.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687492,1714165838660,-500.0,0.00010958,2,"2024-04-26T21:10:38.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687493,1714165838673,-500.0,0.00010958,2,"2024-04-26T21:10:38.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687494,1714165838685,-500.0,0.00010958,2,"2024-04-26T21:10:38.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687495,1714165838697,-500.0,0.00010958,2,"2024-04-26T21:10:38.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687496,1714165838709,-500.0,0.00010958,2,"2024-04-26T21:10:38.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687497,1714165838720,-500.0,0.00010958,2,"2024-04-26T21:10:38.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687498,1714165838733,-500.0,0.00010958,2,"2024-04-26T21:10:38.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687499,1714165838746,-500.0,0.00010958,2,"2024-04-26T21:10:38.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687500,1714165838760,-500.0,0.00010958,2,"2024-04-26T21:10:38.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687501,1714165838773,-500.0,0.00010958,2,"2024-04-26T21:10:38.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687502,1714165838786,-500.0,0.00010958,2,"2024-04-26T21:10:38.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687503,1714165838798,-500.0,0.00010958,2,"2024-04-26T21:10:38.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687504,1714165838811,-500.0,0.00010958,2,"2024-04-26T21:10:38.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687505,1714165838824,-500.0,0.00010958,2,"2024-04-26T21:10:38.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687506,1714165838837,-500.0,0.00010958,2,"2024-04-26T21:10:38.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687507,1714165838849,-500.0,0.00010958,2,"2024-04-26T21:10:38.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687508,1714165838863,-500.0,0.00010958,2,"2024-04-26T21:10:38.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687509,1714165838874,-500.0,0.00010958,2,"2024-04-26T21:10:38.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687510,1714165838886,-500.0,0.00010958,2,"2024-04-26T21:10:38.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687511,1714165838899,-500.0,0.00010958,2,"2024-04-26T21:10:38.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687512,1714165838911,-500.0,0.00010958,2,"2024-04-26T21:10:38.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687513,1714165838925,-500.0,0.00010958,2,"2024-04-26T21:10:38.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687514,1714165838936,-500.0,0.00010958,2,"2024-04-26T21:10:38.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687515,1714165838948,-500.0,0.00010958,2,"2024-04-26T21:10:38.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687516,1714165838959,-500.0,0.00010958,2,"2024-04-26T21:10:38.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687517,1714165838972,-500.0,0.00010958,2,"2024-04-26T21:10:38.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687518,1714165838985,-500.0,0.00010958,2,"2024-04-26T21:10:38.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687519,1714165838999,-500.0,0.00010958,2,"2024-04-26T21:10:38.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687520,1714165839012,-500.0,0.00010958,2,"2024-04-26T21:10:39.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687521,1714165839022,-500.0,0.00010958,2,"2024-04-26T21:10:39.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687522,1714165839033,-500.0,0.00010958,2,"2024-04-26T21:10:39.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687523,1714165839046,-500.0,0.00010958,2,"2024-04-26T21:10:39.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687524,1714165839058,-500.0,0.00010958,2,"2024-04-26T21:10:39.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687525,1714165839070,-500.0,0.00010958,2,"2024-04-26T21:10:39.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687526,1714165839081,-500.0,0.00010958,2,"2024-04-26T21:10:39.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687527,1714165839094,-500.0,0.00010958,2,"2024-04-26T21:10:39.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687528,1714165839105,-500.0,0.00010958,2,"2024-04-26T21:10:39.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687529,1714165839117,-500.0,0.00010958,2,"2024-04-26T21:10:39.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687530,1714165839130,-500.0,0.00010958,2,"2024-04-26T21:10:39.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687531,1714165839140,-500.0,0.00010958,2,"2024-04-26T21:10:39.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687532,1714165839150,-500.0,0.00010958,2,"2024-04-26T21:10:39.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687533,1714165839159,-500.0,0.00010958,2,"2024-04-26T21:10:39.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687534,1714165839169,-500.0,0.00010958,2,"2024-04-26T21:10:39.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687535,1714165839180,-500.0,0.00010958,2,"2024-04-26T21:10:39.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687536,1714165839194,-500.0,0.00010958,2,"2024-04-26T21:10:39.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687537,1714165839207,-500.0,0.00010958,2,"2024-04-26T21:10:39.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687538,1714165839219,-500.0,0.00010958,2,"2024-04-26T21:10:39.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687540,1714165839230,-500.0,0.00010958,2,"2024-04-26T21:10:39.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687541,1714165839241,-500.0,0.00010958,2,"2024-04-26T21:10:39.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687542,1714165839253,-500.0,0.00010958,2,"2024-04-26T21:10:39.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687543,1714165839263,-500.0,0.00010958,2,"2024-04-26T21:10:39.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687544,1714165839276,-500.0,0.00010958,2,"2024-04-26T21:10:39.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687545,1714165839285,-500.0,0.00010958,2,"2024-04-26T21:10:39.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687546,1714165839295,-500.0,0.00010958,2,"2024-04-26T21:10:39.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687547,1714165839306,-500.0,0.00010958,2,"2024-04-26T21:10:39.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687548,1714165839318,-500.0,0.00010958,2,"2024-04-26T21:10:39.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687549,1714165839332,-500.0,0.00010958,2,"2024-04-26T21:10:39.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687552,1714165839342,-500.0,0.00010958,2,"2024-04-26T21:10:39.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687554,1714165839354,-500.0,0.00010958,2,"2024-04-26T21:10:39.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687555,1714165839365,-500.0,0.00010958,2,"2024-04-26T21:10:39.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687556,1714165839375,-500.0,0.00010958,2,"2024-04-26T21:10:39.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687557,1714165839386,-500.0,0.00010958,2,"2024-04-26T21:10:39.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687559,1714165839396,-500.0,0.00010958,2,"2024-04-26T21:10:39.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687560,1714165839406,-500.0,0.00010958,2,"2024-04-26T21:10:39.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687561,1714165839417,-184.60316647,0.00010958,2,"2024-04-26T21:10:39.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687562,1714165839428,-500.0,0.00010958,2,"2024-04-26T21:10:39.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687563,1714165839439,-500.0,0.00010958,2,"2024-04-26T21:10:39.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687564,1714165839450,-500.0,0.00010958,2,"2024-04-26T21:10:39.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687565,1714165839460,-500.0,0.00010958,2,"2024-04-26T21:10:39.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687566,1714165839471,-500.0,0.00010958,2,"2024-04-26T21:10:39.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687567,1714165839481,-500.0,0.00010958,2,"2024-04-26T21:10:39.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687568,1714165839492,-500.0,0.00010958,2,"2024-04-26T21:10:39.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687569,1714165839502,-500.0,0.00010958,2,"2024-04-26T21:10:39.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687570,1714165839513,-199.80761126,0.00010958,2,"2024-04-26T21:10:39.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687571,1714165839523,-500.0,0.00010958,2,"2024-04-26T21:10:39.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687572,1714165839534,-500.0,0.00010958,2,"2024-04-26T21:10:39.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687573,1714165839544,-500.0,0.00010958,2,"2024-04-26T21:10:39.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687574,1714165839554,-500.0,0.00010958,2,"2024-04-26T21:10:39.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687575,1714165839565,-500.0,0.00010958,2,"2024-04-26T21:10:39.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687576,1714165839575,-500.0,0.00010958,2,"2024-04-26T21:10:39.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687577,1714165839586,-500.0,0.00010958,2,"2024-04-26T21:10:39.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687578,1714165839596,-500.0,0.00010958,2,"2024-04-26T21:10:39.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687579,1714165839607,-500.0,0.00010958,2,"2024-04-26T21:10:39.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687580,1714165839618,-500.0,0.00010958,2,"2024-04-26T21:10:39.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687581,1714165839629,-500.0,0.00010958,2,"2024-04-26T21:10:39.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687582,1714165839639,-500.0,0.00010958,2,"2024-04-26T21:10:39.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687583,1714165839651,-500.0,0.00010958,2,"2024-04-26T21:10:39.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687584,1714165839661,-500.0,0.00010958,2,"2024-04-26T21:10:39.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687585,1714165839671,-500.0,0.00010958,2,"2024-04-26T21:10:39.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687586,1714165839682,-500.0,0.00010958,2,"2024-04-26T21:10:39.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687587,1714165839692,-500.0,0.00010958,2,"2024-04-26T21:10:39.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687588,1714165839703,-500.0,0.00010958,2,"2024-04-26T21:10:39.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687589,1714165839714,-500.0,0.00010958,2,"2024-04-26T21:10:39.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687590,1714165839724,-500.0,0.00010958,2,"2024-04-26T21:10:39.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687591,1714165839735,-500.0,0.00010958,2,"2024-04-26T21:10:39.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687592,1714165839745,-500.0,0.00010958,2,"2024-04-26T21:10:39.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687593,1714165839758,-500.0,0.00010958,2,"2024-04-26T21:10:39.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687594,1714165839768,-500.0,0.00010958,2,"2024-04-26T21:10:39.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687595,1714165839778,-500.0,0.00010958,2,"2024-04-26T21:10:39.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687596,1714165839789,-500.0,0.00010958,2,"2024-04-26T21:10:39.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687597,1714165839799,-500.0,0.00010958,2,"2024-04-26T21:10:39.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687598,1714165839810,-500.0,0.00010958,2,"2024-04-26T21:10:39.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687599,1714165839821,-500.0,0.00010958,2,"2024-04-26T21:10:39.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687600,1714165839832,-500.0,0.00010958,2,"2024-04-26T21:10:39.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687601,1714165839843,-504.92211818,0.00010958,2,"2024-04-26T21:10:39.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687602,1714165839854,-500.0,0.00010958,2,"2024-04-26T21:10:39.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687603,1714165839865,-500.0,0.00010958,2,"2024-04-26T21:10:39.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687604,1714165839876,-500.0,0.00010958,2,"2024-04-26T21:10:39.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687605,1714165839887,-500.0,0.00010958,2,"2024-04-26T21:10:39.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687606,1714165839898,-500.0,0.00010958,2,"2024-04-26T21:10:39.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687607,1714165839909,-500.0,0.00010958,2,"2024-04-26T21:10:39.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687608,1714165839919,-500.0,0.00010958,2,"2024-04-26T21:10:39.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687609,1714165839930,-615.87,0.00010958,2,"2024-04-26T21:10:39.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687610,1714165839941,-500.0,0.00010958,2,"2024-04-26T21:10:39.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687611,1714165839951,-500.0,0.00010958,2,"2024-04-26T21:10:39.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687612,1714165839962,-238.51536162,0.00010958,2,"2024-04-26T21:10:39.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687613,1714165839972,-500.0,0.00010958,2,"2024-04-26T21:10:39.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687614,1714165839983,-500.0,0.00010958,2,"2024-04-26T21:10:39.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687615,1714165839994,-500.0,0.00010958,2,"2024-04-26T21:10:39.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687616,1714165840005,-500.0,0.00010958,2,"2024-04-26T21:10:40.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687617,1714165840015,-500.0,0.00010958,2,"2024-04-26T21:10:40.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687618,1714165840026,-500.0,0.00010958,2,"2024-04-26T21:10:40.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687620,1714165840037,-500.0,0.00010958,2,"2024-04-26T21:10:40.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687622,1714165840048,-500.0,0.00010958,2,"2024-04-26T21:10:40.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687624,1714165840059,-500.0,0.00010958,2,"2024-04-26T21:10:40.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687626,1714165840069,-500.0,0.00010958,2,"2024-04-26T21:10:40.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687629,1714165840080,-500.0,0.00010958,2,"2024-04-26T21:10:40.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687633,1714165840091,-500.0,0.00010958,2,"2024-04-26T21:10:40.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687635,1714165840103,-461.06518279,0.00010958,2,"2024-04-26T21:10:40.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687637,1714165840115,-500.0,0.00010958,2,"2024-04-26T21:10:40.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687639,1714165840126,-500.0,0.00010958,2,"2024-04-26T21:10:40.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687641,1714165840138,-500.0,0.00010958,2,"2024-04-26T21:10:40.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687643,1714165840149,-500.0,0.00010958,2,"2024-04-26T21:10:40.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687646,1714165840162,-500.0,0.00010958,2,"2024-04-26T21:10:40.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687648,1714165840173,-500.0,0.00010958,2,"2024-04-26T21:10:40.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687650,1714165840185,-500.0,0.00010958,2,"2024-04-26T21:10:40.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687652,1714165840196,-500.0,0.00010958,2,"2024-04-26T21:10:40.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687654,1714165840208,-500.0,0.00010958,2,"2024-04-26T21:10:40.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687656,1714165840218,-500.0,0.00010958,2,"2024-04-26T21:10:40.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687658,1714165840230,-500.0,0.00010958,2,"2024-04-26T21:10:40.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687660,1714165840240,-500.0,0.00010958,2,"2024-04-26T21:10:40.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687662,1714165840252,-500.0,0.00010958,2,"2024-04-26T21:10:40.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687664,1714165840264,-500.0,0.00010958,2,"2024-04-26T21:10:40.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687667,1714165840278,-500.0,0.00010958,2,"2024-04-26T21:10:40.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687669,1714165840289,-500.0,0.00010958,2,"2024-04-26T21:10:40.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687671,1714165840300,-500.0,0.00010958,2,"2024-04-26T21:10:40.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687673,1714165840310,-500.0,0.00010958,2,"2024-04-26T21:10:40.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687675,1714165840323,-500.0,0.00010958,2,"2024-04-26T21:10:40.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687677,1714165840335,-500.0,0.00010958,2,"2024-04-26T21:10:40.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687679,1714165840346,-609.49,0.00010958,2,"2024-04-26T21:10:40.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687682,1714165840359,-500.0,0.00010958,2,"2024-04-26T21:10:40.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687684,1714165840370,-500.0,0.00010958,2,"2024-04-26T21:10:40.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687686,1714165840381,-654.47,0.00010958,2,"2024-04-26T21:10:40.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687688,1714165840391,-500.0,0.00010958,2,"2024-04-26T21:10:40.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687690,1714165840401,-500.0,0.00010958,2,"2024-04-26T21:10:40.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687692,1714165840412,-500.0,0.00010958,2,"2024-04-26T21:10:40.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687695,1714165840423,-678.23,0.00010958,2,"2024-04-26T21:10:40.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687697,1714165840434,-244.74786915,0.00010958,2,"2024-04-26T21:10:40.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687699,1714165840446,-613.12,0.00010958,2,"2024-04-26T21:10:40.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687701,1714165840457,-500.4795884,0.00010958,2,"2024-04-26T21:10:40.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687703,1714165840467,-500.0,0.00010958,2,"2024-04-26T21:10:40.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687706,1714165840479,-646.77,0.00010958,2,"2024-04-26T21:10:40.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687708,1714165840490,-500.0,0.00010958,2,"2024-04-26T21:10:40.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687710,1714165840501,-500.0,0.00010958,2,"2024-04-26T21:10:40.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687712,1714165840514,-418.38,0.00010958,2,"2024-04-26T21:10:40.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687714,1714165840525,-500.0,0.00010958,2,"2024-04-26T21:10:40.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687716,1714165840536,-880.46,0.00010958,2,"2024-04-26T21:10:40.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687719,1714165840546,-530.65,0.00010958,2,"2024-04-26T21:10:40.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687720,1714165840557,-1006.3,0.00010958,2,"2024-04-26T21:10:40.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687721,1714165840568,-500.0,0.00010958,2,"2024-04-26T21:10:40.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687722,1714165840578,-500.0,0.00010958,2,"2024-04-26T21:10:40.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687723,1714165840589,-500.0,0.00010958,2,"2024-04-26T21:10:40.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687724,1714165840600,-500.0,0.00010958,2,"2024-04-26T21:10:40.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687725,1714165840610,-500.0,0.00010958,2,"2024-04-26T21:10:40.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687726,1714165840621,-500.0,0.00010958,2,"2024-04-26T21:10:40.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687727,1714165840631,-500.0,0.00010958,2,"2024-04-26T21:10:40.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687728,1714165840643,-504.3070864,0.00010958,2,"2024-04-26T21:10:40.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687729,1714165840654,-500.0,0.00010958,2,"2024-04-26T21:10:40.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687730,1714165840665,-500.0,0.00010958,2,"2024-04-26T21:10:40.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687731,1714165840675,-500.0,0.00010958,2,"2024-04-26T21:10:40.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687732,1714165840686,-500.0,0.00010958,2,"2024-04-26T21:10:40.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687733,1714165840697,-500.0,0.00010958,2,"2024-04-26T21:10:40.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687734,1714165840708,-500.0,0.00010958,2,"2024-04-26T21:10:40.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687735,1714165840719,-1261.56,0.00010958,2,"2024-04-26T21:10:40.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687736,1714165840730,-469.48,0.00010958,2,"2024-04-26T21:10:40.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687737,1714165840741,-500.0,0.00010958,2,"2024-04-26T21:10:40.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687738,1714165840751,-500.0,0.00010958,2,"2024-04-26T21:10:40.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687739,1714165840766,-1360.51,0.00010958,2,"2024-04-26T21:10:40.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687740,1714165840777,-504.93,0.00010958,2,"2024-04-26T21:10:40.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687741,1714165840787,-500.0,0.00010958,2,"2024-04-26T21:10:40.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687742,1714165840798,-500.0,0.00010958,2,"2024-04-26T21:10:40.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687743,1714165840808,-500.0,0.00010958,2,"2024-04-26T21:10:40.808",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687744,1714165840818,-500.0,0.00010958,2,"2024-04-26T21:10:40.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687745,1714165840829,-500.0,0.00010958,2,"2024-04-26T21:10:40.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687746,1714165840841,-1108.07,0.00010958,2,"2024-04-26T21:10:40.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687747,1714165840851,-500.0,0.00010958,2,"2024-04-26T21:10:40.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687748,1714165840862,-500.0,0.00010958,2,"2024-04-26T21:10:40.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687749,1714165840873,-500.0,0.00010958,2,"2024-04-26T21:10:40.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687750,1714165840884,-500.0,0.00010958,2,"2024-04-26T21:10:40.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687751,1714165840894,-822.7,0.00010958,2,"2024-04-26T21:10:40.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687752,1714165840905,-500.0,0.00010958,2,"2024-04-26T21:10:40.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687753,1714165840915,-500.0,0.00010958,2,"2024-04-26T21:10:40.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687754,1714165840925,-500.0,0.00010958,2,"2024-04-26T21:10:40.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687755,1714165840936,-543.02,0.00010958,2,"2024-04-26T21:10:40.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687756,1714165840946,-500.0,0.00010958,2,"2024-04-26T21:10:40.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687757,1714165840956,-500.0,0.00010958,2,"2024-04-26T21:10:40.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687758,1714165840967,-534.04024848,0.00010958,2,"2024-04-26T21:10:40.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687759,1714165840977,-500.0,0.00010958,2,"2024-04-26T21:10:40.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687760,1714165840987,-500.0,0.00010958,2,"2024-04-26T21:10:40.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687761,1714165840998,-500.0,0.00010958,2,"2024-04-26T21:10:40.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687762,1714165841011,-1146.38,0.00010958,2,"2024-04-26T21:10:41.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687763,1714165841023,-330.31177771,0.00010958,2,"2024-04-26T21:10:41.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687764,1714165841034,-1304.31,0.00010958,2,"2024-04-26T21:10:41.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687765,1714165841044,-500.0,0.00010958,2,"2024-04-26T21:10:41.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687766,1714165841053,-500.0,0.00010958,2,"2024-04-26T21:10:41.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687767,1714165841064,-500.0,0.00010958,2,"2024-04-26T21:10:41.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687768,1714165841074,-500.0,0.00010958,2,"2024-04-26T21:10:41.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687769,1714165841084,-500.0,0.00010958,2,"2024-04-26T21:10:41.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687770,1714165841094,-560.91,0.00010958,2,"2024-04-26T21:10:41.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687771,1714165841105,-500.0,0.00010958,2,"2024-04-26T21:10:41.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687772,1714165841115,-500.0,0.00010958,2,"2024-04-26T21:10:41.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687773,1714165841125,-500.0,0.00010958,2,"2024-04-26T21:10:41.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687774,1714165841136,-500.0,0.00010958,2,"2024-04-26T21:10:41.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687775,1714165841146,-500.0,0.00010958,2,"2024-04-26T21:10:41.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687776,1714165841156,-500.0,0.00010958,2,"2024-04-26T21:10:41.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687777,1714165841167,-500.0,0.00010958,2,"2024-04-26T21:10:41.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687778,1714165841177,-500.0,0.00010958,2,"2024-04-26T21:10:41.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687779,1714165841187,-500.0,0.00010958,2,"2024-04-26T21:10:41.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687780,1714165841198,-500.0,0.00010958,2,"2024-04-26T21:10:41.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687781,1714165841207,-500.0,0.00010958,2,"2024-04-26T21:10:41.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687782,1714165841218,-500.0,0.00010958,2,"2024-04-26T21:10:41.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687783,1714165841227,-519.53,0.00010958,2,"2024-04-26T21:10:41.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687784,1714165841237,-921.09,0.00010958,2,"2024-04-26T21:10:41.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687785,1714165841248,-500.0,0.00010958,2,"2024-04-26T21:10:41.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687786,1714165841260,-500.0,0.00010958,2,"2024-04-26T21:10:41.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687787,1714165841271,-500.0,0.00010958,2,"2024-04-26T21:10:41.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687788,1714165841282,-500.0,0.00010958,2,"2024-04-26T21:10:41.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687789,1714165841292,-500.0,0.00010958,2,"2024-04-26T21:10:41.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687790,1714165841303,-500.0,0.00010958,2,"2024-04-26T21:10:41.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687791,1714165841314,-500.0,0.00010958,2,"2024-04-26T21:10:41.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687792,1714165841324,-208.21685267,0.00010958,2,"2024-04-26T21:10:41.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687793,1714165841334,-186.87330923,0.00010958,2,"2024-04-26T21:10:41.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687794,1714165841344,-500.0,0.00010958,2,"2024-04-26T21:10:41.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687795,1714165841360,-700.07,0.00010958,2,"2024-04-26T21:10:41.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687796,1714165841370,-500.0,0.00010958,2,"2024-04-26T21:10:41.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687797,1714165841380,-500.0,0.00010958,2,"2024-04-26T21:10:41.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687798,1714165841390,-500.0,0.00010958,2,"2024-04-26T21:10:41.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687799,1714165841400,-500.0,0.00010958,2,"2024-04-26T21:10:41.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687800,1714165841410,-500.0,0.00010958,2,"2024-04-26T21:10:41.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687801,1714165841420,-500.0,0.00010958,2,"2024-04-26T21:10:41.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687802,1714165841431,-500.0,0.00010958,2,"2024-04-26T21:10:41.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687803,1714165841441,-1367.84,0.00010958,2,"2024-04-26T21:10:41.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687804,1714165841451,-748.97,0.00010958,2,"2024-04-26T21:10:41.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687805,1714165841462,-500.0,0.00010958,2,"2024-04-26T21:10:41.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687806,1714165841472,-500.0,0.00010958,2,"2024-04-26T21:10:41.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687807,1714165841483,-500.0,0.00010958,2,"2024-04-26T21:10:41.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687808,1714165841493,-760.98,0.00010958,2,"2024-04-26T21:10:41.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687809,1714165841503,-500.0,0.00010958,2,"2024-04-26T21:10:41.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687810,1714165841516,-500.0,0.00010958,2,"2024-04-26T21:10:41.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687811,1714165841526,-500.0,0.00010958,2,"2024-04-26T21:10:41.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687812,1714165841536,-500.0,0.00010958,2,"2024-04-26T21:10:41.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687813,1714165841549,-500.0,0.00010958,2,"2024-04-26T21:10:41.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687814,1714165841562,-500.0,0.00010958,2,"2024-04-26T21:10:41.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687815,1714165841948,-500.0,0.00010958,2,"2024-04-26T21:10:41.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687816,1714165841973,-500.0,0.00010958,2,"2024-04-26T21:10:41.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687817,1714165841987,-500.0,0.00010958,2,"2024-04-26T21:10:41.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687818,1714165841997,-500.0,0.00010958,2,"2024-04-26T21:10:41.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687819,1714165842007,-726.54,0.00010958,2,"2024-04-26T21:10:42.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687820,1714165842016,-550.92,0.00010958,2,"2024-04-26T21:10:42.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687821,1714165842026,-500.0,0.00010958,2,"2024-04-26T21:10:42.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687822,1714165842035,-500.0,0.00010958,2,"2024-04-26T21:10:42.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687823,1714165842044,-500.0,0.00010958,2,"2024-04-26T21:10:42.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687824,1714165842052,-500.0,0.00010958,2,"2024-04-26T21:10:42.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687825,1714165842061,-1430.99,0.00010958,2,"2024-04-26T21:10:42.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687826,1714165842070,-570.48,0.00010958,2,"2024-04-26T21:10:42.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687827,1714165842079,-500.0,0.00010958,2,"2024-04-26T21:10:42.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687828,1714165842089,-526.00314354,0.00010958,2,"2024-04-26T21:10:42.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687829,1714165842098,-676.01,0.00010958,2,"2024-04-26T21:10:42.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687830,1714165842108,-500.0,0.00010958,2,"2024-04-26T21:10:42.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687831,1714165842117,-500.0,0.00010958,2,"2024-04-26T21:10:42.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687832,1714165842127,-500.0,0.00010958,2,"2024-04-26T21:10:42.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687833,1714165842136,-500.0,0.00010958,2,"2024-04-26T21:10:42.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687834,1714165842145,-500.0,0.00010958,2,"2024-04-26T21:10:42.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687835,1714165842155,-1217.26,0.00010958,2,"2024-04-26T21:10:42.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687836,1714165842164,-500.0,0.00010958,2,"2024-04-26T21:10:42.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687837,1714165842173,-500.0,0.00010958,2,"2024-04-26T21:10:42.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687838,1714165842183,-315.24246305,0.00010958,2,"2024-04-26T21:10:42.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687839,1714165842192,-170.40447882,0.00010958,2,"2024-04-26T21:10:42.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687840,1714165842202,-500.0,0.00010958,2,"2024-04-26T21:10:42.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687841,1714165842211,-500.0,0.00010958,2,"2024-04-26T21:10:42.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687843,1714165842219,-500.0,0.00010958,2,"2024-04-26T21:10:42.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687845,1714165842228,-500.0,0.00010958,2,"2024-04-26T21:10:42.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687846,1714165842238,-500.0,0.00010958,2,"2024-04-26T21:10:42.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687847,1714165842248,-792.02,0.00010958,2,"2024-04-26T21:10:42.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687848,1714165842257,-500.0,0.00010958,2,"2024-04-26T21:10:42.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687849,1714165842269,-500.0,0.00010958,2,"2024-04-26T21:10:42.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687850,1714165842282,-558.59,0.00010958,2,"2024-04-26T21:10:42.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687851,1714165842291,-500.0,0.00010958,2,"2024-04-26T21:10:42.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687853,1714165842301,-508.80924571,0.00010958,2,"2024-04-26T21:10:42.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687855,1714165842311,-500.0,0.00010958,2,"2024-04-26T21:10:42.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687857,1714165842321,-500.0,0.00010958,2,"2024-04-26T21:10:42.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687859,1714165842331,-500.0,0.00010958,2,"2024-04-26T21:10:42.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687860,1714165842340,-500.0,0.00010958,2,"2024-04-26T21:10:42.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687862,1714165842350,-500.0,0.00010958,2,"2024-04-26T21:10:42.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687864,1714165842359,-500.0,0.00010958,2,"2024-04-26T21:10:42.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687867,1714165842369,-500.0,0.00010958,2,"2024-04-26T21:10:42.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687870,1714165842378,-502.50981175,0.00010958,2,"2024-04-26T21:10:42.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687872,1714165842387,-600.5,0.00010958,2,"2024-04-26T21:10:42.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687874,1714165842396,-725.24,0.00010958,2,"2024-04-26T21:10:42.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687877,1714165842406,-500.0,0.00010958,2,"2024-04-26T21:10:42.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687880,1714165842415,-500.0,0.00010958,2,"2024-04-26T21:10:42.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687884,1714165842424,-467.28500276,0.00010958,2,"2024-04-26T21:10:42.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687887,1714165842433,-500.0,0.00010958,2,"2024-04-26T21:10:42.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687889,1714165842443,-500.0,0.00010958,2,"2024-04-26T21:10:42.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687890,1714165842453,-872.88,0.00010958,2,"2024-04-26T21:10:42.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687892,1714165842462,-500.0,0.00010958,2,"2024-04-26T21:10:42.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687893,1714165842471,-500.0,0.00010958,2,"2024-04-26T21:10:42.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687896,1714165842480,-500.0,0.00010958,2,"2024-04-26T21:10:42.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687898,1714165842488,-500.0,0.00010958,2,"2024-04-26T21:10:42.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687901,1714165842498,-500.0,0.00010958,2,"2024-04-26T21:10:42.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687904,1714165842507,-940.41,0.00010958,2,"2024-04-26T21:10:42.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687907,1714165842516,-500.0,0.00010958,2,"2024-04-26T21:10:42.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687910,1714165842525,-500.0,0.00010958,2,"2024-04-26T21:10:42.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687913,1714165842535,-500.0,0.00010958,2,"2024-04-26T21:10:42.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687914,1714165842544,-500.0,0.00010958,2,"2024-04-26T21:10:42.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687916,1714165842554,-500.0,0.00010958,2,"2024-04-26T21:10:42.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687918,1714165842563,-500.0,0.00010958,2,"2024-04-26T21:10:42.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687920,1714165842572,-500.0,0.00010958,2,"2024-04-26T21:10:42.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687921,1714165842581,-500.0,0.00010958,2,"2024-04-26T21:10:42.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687922,1714165842589,-500.0,0.00010958,2,"2024-04-26T21:10:42.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687923,1714165842599,-500.0,0.00010958,2,"2024-04-26T21:10:42.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687924,1714165842609,-539.56884426,0.00010958,2,"2024-04-26T21:10:42.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687925,1714165842618,-500.0,0.00010958,2,"2024-04-26T21:10:42.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687926,1714165842627,-500.0,0.00010958,2,"2024-04-26T21:10:42.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687927,1714165842636,-500.0,0.00010958,2,"2024-04-26T21:10:42.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687928,1714165842645,-509.95,0.00010958,2,"2024-04-26T21:10:42.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687929,1714165842654,-500.0,0.00010958,2,"2024-04-26T21:10:42.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687930,1714165842663,-500.0,0.00010958,2,"2024-04-26T21:10:42.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687931,1714165842673,-501.52548448,0.00010958,2,"2024-04-26T21:10:42.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687932,1714165842681,-500.0,0.00010958,2,"2024-04-26T21:10:42.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687933,1714165842691,-500.0,0.00010958,2,"2024-04-26T21:10:42.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687934,1714165842700,-803.02,0.00010958,2,"2024-04-26T21:10:42.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687935,1714165842709,-363.21,0.00010958,2,"2024-04-26T21:10:42.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687936,1714165842718,-500.0,0.00010958,2,"2024-04-26T21:10:42.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687937,1714165842727,-500.0,0.00010958,2,"2024-04-26T21:10:42.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687938,1714165842736,-500.0,0.00010958,2,"2024-04-26T21:10:42.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687939,1714165842747,-500.0,0.00010958,2,"2024-04-26T21:10:42.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687940,1714165842755,-502.82101681,0.00010958,2,"2024-04-26T21:10:42.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687941,1714165842769,-500.0,0.00010958,2,"2024-04-26T21:10:42.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687942,1714165842779,-749.95,0.00010958,2,"2024-04-26T21:10:42.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687943,1714165842787,-500.4395312,0.00010958,2,"2024-04-26T21:10:42.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687944,1714165842796,-527.35,0.00010958,2,"2024-04-26T21:10:42.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687945,1714165842805,-500.0,0.00010958,2,"2024-04-26T21:10:42.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687946,1714165842815,-500.0,0.00010958,2,"2024-04-26T21:10:42.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687947,1714165842824,-500.0,0.00010958,2,"2024-04-26T21:10:42.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687948,1714165842833,-500.0,0.00010958,2,"2024-04-26T21:10:42.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687949,1714165842842,-500.0,0.00010958,2,"2024-04-26T21:10:42.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687950,1714165842852,-500.0,0.00010958,2,"2024-04-26T21:10:42.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687952,1714165842861,-500.0,0.00010958,2,"2024-04-26T21:10:42.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687954,1714165842869,-565.11,0.00010958,2,"2024-04-26T21:10:42.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687955,1714165842878,-500.0,0.00010958,2,"2024-04-26T21:10:42.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687956,1714165842887,-500.0,0.00010958,2,"2024-04-26T21:10:42.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687957,1714165842897,-500.0,0.00010958,2,"2024-04-26T21:10:42.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687958,1714165842905,-500.0,0.00010958,2,"2024-04-26T21:10:42.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687959,1714165842914,-500.0,0.00010958,2,"2024-04-26T21:10:42.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687960,1714165842924,-500.0,0.00010958,2,"2024-04-26T21:10:42.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687961,1714165842933,-656.68,0.00010958,2,"2024-04-26T21:10:42.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687962,1714165842942,-500.0,0.00010958,2,"2024-04-26T21:10:42.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687963,1714165842951,-500.0,0.00010958,2,"2024-04-26T21:10:42.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687964,1714165842962,-500.0,0.00010958,2,"2024-04-26T21:10:42.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687965,1714165842971,-626.53,0.00010958,2,"2024-04-26T21:10:42.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687966,1714165842980,-500.0,0.00010958,2,"2024-04-26T21:10:42.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687967,1714165842990,-500.0,0.00010958,2,"2024-04-26T21:10:42.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687968,1714165842999,-500.0,0.00010958,2,"2024-04-26T21:10:42.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687969,1714165843009,-500.0,0.00010958,2,"2024-04-26T21:10:43.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687970,1714165843019,-1008.89,0.00010958,2,"2024-04-26T21:10:43.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687971,1714165843028,-500.0,0.00010958,2,"2024-04-26T21:10:43.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687972,1714165843038,-500.0,0.00010958,2,"2024-04-26T21:10:43.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687973,1714165843050,-500.0,0.00010958,2,"2024-04-26T21:10:43.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687974,1714165843060,-500.0,0.00010958,2,"2024-04-26T21:10:43.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687975,1714165843070,-500.0,0.00010958,2,"2024-04-26T21:10:43.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687976,1714165843080,-500.0,0.00010958,2,"2024-04-26T21:10:43.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687977,1714165843091,-500.0,0.00010958,2,"2024-04-26T21:10:43.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687978,1714165843101,-500.0,0.00010958,2,"2024-04-26T21:10:43.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687979,1714165843111,-837.59,0.00010958,2,"2024-04-26T21:10:43.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687980,1714165843120,-500.0,0.00010958,2,"2024-04-26T21:10:43.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687981,1714165843130,-500.0,0.00010958,2,"2024-04-26T21:10:43.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687982,1714165843140,-500.0,0.00010958,2,"2024-04-26T21:10:43.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687983,1714165843150,-500.0,0.00010958,2,"2024-04-26T21:10:43.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687984,1714165843160,-500.0,0.00010958,2,"2024-04-26T21:10:43.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687985,1714165843169,-525.53,0.00010958,2,"2024-04-26T21:10:43.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687986,1714165843178,-500.0,0.00010958,2,"2024-04-26T21:10:43.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687987,1714165843187,-500.0,0.00010958,2,"2024-04-26T21:10:43.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687988,1714165843196,-500.0,0.00010958,2,"2024-04-26T21:10:43.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687989,1714165843205,-500.0,0.00010958,2,"2024-04-26T21:10:43.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687990,1714165843214,-565.57,0.00010958,2,"2024-04-26T21:10:43.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687991,1714165843222,-500.0,0.00010958,2,"2024-04-26T21:10:43.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687992,1714165843235,-1849.17,0.00010958,2,"2024-04-26T21:10:43.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687993,1714165843244,-500.0,0.00010958,2,"2024-04-26T21:10:43.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687994,1714165843253,-500.0,0.00010958,2,"2024-04-26T21:10:43.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687995,1714165843263,-500.0,0.00010958,2,"2024-04-26T21:10:43.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687996,1714165843273,-500.0,0.00010958,2,"2024-04-26T21:10:43.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687997,1714165843285,-500.0,0.00010958,2,"2024-04-26T21:10:43.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687998,1714165843297,-500.0,0.00010958,2,"2024-04-26T21:10:43.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323687999,1714165843308,-503.80555505,0.00010958,2,"2024-04-26T21:10:43.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688000,1714165843318,-1095.79,0.00010958,2,"2024-04-26T21:10:43.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688001,1714165843328,-500.0,0.00010958,2,"2024-04-26T21:10:43.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688002,1714165843338,-500.0,0.00010958,2,"2024-04-26T21:10:43.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688003,1714165843349,-500.0,0.00010958,2,"2024-04-26T21:10:43.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688004,1714165843359,-500.0,0.00010958,2,"2024-04-26T21:10:43.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688005,1714165843369,-500.0,0.00010958,2,"2024-04-26T21:10:43.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688006,1714165843378,-500.0,0.00010958,2,"2024-04-26T21:10:43.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688007,1714165843389,-500.0,0.00010958,2,"2024-04-26T21:10:43.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688008,1714165843399,-500.0,0.00010958,2,"2024-04-26T21:10:43.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688009,1714165843409,-500.0,0.00010958,2,"2024-04-26T21:10:43.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688010,1714165843418,-1100.72,0.00010958,2,"2024-04-26T21:10:43.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688011,1714165843428,-501.04138909,0.00010958,2,"2024-04-26T21:10:43.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688012,1714165843439,-500.0,0.00010958,2,"2024-04-26T21:10:43.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688013,1714165843449,-500.0,0.00010958,2,"2024-04-26T21:10:43.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688014,1714165843459,-500.0,0.00010958,2,"2024-04-26T21:10:43.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688015,1714165843469,-500.0,0.00010958,2,"2024-04-26T21:10:43.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688016,1714165843479,-500.0,0.00010958,2,"2024-04-26T21:10:43.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688017,1714165843489,-500.0,0.00010958,2,"2024-04-26T21:10:43.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688018,1714165843499,-500.0,0.00010958,2,"2024-04-26T21:10:43.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688019,1714165843509,-500.0,0.00010958,2,"2024-04-26T21:10:43.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688020,1714165843519,-500.0,0.00010958,2,"2024-04-26T21:10:43.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688021,1714165843529,-500.0,0.00010958,2,"2024-04-26T21:10:43.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688022,1714165843538,-500.75556627,0.00010958,2,"2024-04-26T21:10:43.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688023,1714165843548,-500.0,0.00010958,2,"2024-04-26T21:10:43.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688024,1714165843558,-500.0,0.00010958,2,"2024-04-26T21:10:43.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688025,1714165843568,-500.0,0.00010958,2,"2024-04-26T21:10:43.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688026,1714165843578,-500.0,0.00010958,2,"2024-04-26T21:10:43.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688027,1714165843587,-500.0,0.00010958,2,"2024-04-26T21:10:43.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688028,1714165843596,-500.0,0.00010958,2,"2024-04-26T21:10:43.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688029,1714165843606,-500.0,0.00010958,2,"2024-04-26T21:10:43.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688030,1714165843616,-500.0,0.00010958,2,"2024-04-26T21:10:43.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688031,1714165843626,-500.0,0.00010958,2,"2024-04-26T21:10:43.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688032,1714165843635,-500.0,0.00010958,2,"2024-04-26T21:10:43.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688033,1714165843646,-500.0,0.00010958,2,"2024-04-26T21:10:43.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688034,1714165843655,-609.39,0.00010958,2,"2024-04-26T21:10:43.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688035,1714165843665,-500.0,0.00010958,2,"2024-04-26T21:10:43.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688036,1714165843675,-500.0,0.00010958,2,"2024-04-26T21:10:43.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688037,1714165843684,-500.0,0.00010958,2,"2024-04-26T21:10:43.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688038,1714165843694,-1415.44,0.00010958,2,"2024-04-26T21:10:43.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688039,1714165843704,-500.0,0.00010958,2,"2024-04-26T21:10:43.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688040,1714165843713,-500.0,0.00010958,2,"2024-04-26T21:10:43.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688041,1714165843723,-500.0,0.00010958,2,"2024-04-26T21:10:43.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688042,1714165843732,-500.0,0.00010958,2,"2024-04-26T21:10:43.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688043,1714165843742,-500.0,0.00010958,2,"2024-04-26T21:10:43.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688044,1714165843751,-500.0,0.00010958,2,"2024-04-26T21:10:43.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688045,1714165843762,-503.94065656,0.00010958,2,"2024-04-26T21:10:43.762",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688046,1714165843775,-500.0,0.00010958,2,"2024-04-26T21:10:43.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688047,1714165843784,-500.0,0.00010958,2,"2024-04-26T21:10:43.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688048,1714165843793,-500.0,0.00010958,2,"2024-04-26T21:10:43.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688049,1714165843802,-500.0,0.00010958,2,"2024-04-26T21:10:43.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688050,1714165843812,-4239.91,0.00010958,2,"2024-04-26T21:10:43.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688051,1714165843821,-721.08,0.00010958,2,"2024-04-26T21:10:43.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688052,1714165843831,-500.0,0.00010958,2,"2024-04-26T21:10:43.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688053,1714165843841,-412.40485336,0.00010958,2,"2024-04-26T21:10:43.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688054,1714165843850,-500.0,0.00010958,2,"2024-04-26T21:10:43.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688055,1714165843860,-1912.14,0.00010958,2,"2024-04-26T21:10:43.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688056,1714165843870,-500.0,0.00010958,2,"2024-04-26T21:10:43.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688057,1714165843881,-500.0,0.00010958,2,"2024-04-26T21:10:43.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688058,1714165843900,-500.0,0.00010958,2,"2024-04-26T21:10:43.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688059,1714165843918,-500.0,0.00010958,2,"2024-04-26T21:10:43.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688060,1714165843927,-500.0,0.00010958,2,"2024-04-26T21:10:43.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688061,1714165843937,-500.0,0.00010958,2,"2024-04-26T21:10:43.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688062,1714165843947,-3795.37,0.00010958,2,"2024-04-26T21:10:43.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688063,1714165843958,-501.97971317,0.00010958,2,"2024-04-26T21:10:43.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688064,1714165843967,-500.0,0.00010958,2,"2024-04-26T21:10:43.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688065,1714165843977,-500.0,0.00010958,2,"2024-04-26T21:10:43.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688066,1714165843986,-2873.58,0.00010958,2,"2024-04-26T21:10:43.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688067,1714165843995,-500.0,0.00010958,2,"2024-04-26T21:10:43.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688068,1714165844005,-500.0,0.00010958,2,"2024-04-26T21:10:44.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688069,1714165844015,-567.24366844,0.00010958,2,"2024-04-26T21:10:44.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688070,1714165844024,-500.0,0.00010958,2,"2024-04-26T21:10:44.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688071,1714165844034,-500.0,0.00010958,2,"2024-04-26T21:10:44.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688072,1714165844044,-500.0,0.00010958,2,"2024-04-26T21:10:44.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688073,1714165844054,-500.0,0.00010958,2,"2024-04-26T21:10:44.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688074,1714165844063,-500.0,0.00010958,2,"2024-04-26T21:10:44.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688075,1714165844072,-521.34,0.00010958,2,"2024-04-26T21:10:44.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688076,1714165844082,-5617.73,0.00010958,2,"2024-04-26T21:10:44.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688077,1714165844092,-500.0,0.00010958,2,"2024-04-26T21:10:44.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688078,1714165844101,-500.0,0.00010958,2,"2024-04-26T21:10:44.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688079,1714165844111,-500.0,0.00010958,2,"2024-04-26T21:10:44.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688080,1714165844121,-8630.93,0.00010958,2,"2024-04-26T21:10:44.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688081,1714165844132,-1052.38,0.00010958,2,"2024-04-26T21:10:44.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688082,1714165844142,-500.0,0.00010958,2,"2024-04-26T21:10:44.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688083,1714165844151,-500.0,0.00010958,2,"2024-04-26T21:10:44.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688084,1714165844161,-500.48643674,0.00010958,2,"2024-04-26T21:10:44.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688085,1714165844171,-500.0,0.00010958,2,"2024-04-26T21:10:44.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688086,1714165844181,-500.0,0.00010958,2,"2024-04-26T21:10:44.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688087,1714165844191,-500.0,0.00010958,2,"2024-04-26T21:10:44.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688088,1714165844203,-500.0,0.00010958,2,"2024-04-26T21:10:44.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688089,1714165844214,-1229.82,0.00010958,2,"2024-04-26T21:10:44.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688090,1714165844225,-500.0,0.00010958,2,"2024-04-26T21:10:44.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688091,1714165844235,-500.0,0.00010958,2,"2024-04-26T21:10:44.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688092,1714165844245,-6867.51,0.00010958,2,"2024-04-26T21:10:44.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688093,1714165844255,-600.27,0.00010958,2,"2024-04-26T21:10:44.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688094,1714165844266,-183.93346668,0.00010958,2,"2024-04-26T21:10:44.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688095,1714165844280,-500.0,0.00010958,2,"2024-04-26T21:10:44.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688096,1714165844290,-500.0,0.00010958,2,"2024-04-26T21:10:44.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688097,1714165844300,-500.0,0.00010958,2,"2024-04-26T21:10:44.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688098,1714165844310,-500.0,0.00010958,2,"2024-04-26T21:10:44.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688099,1714165844321,-500.0,0.00010958,2,"2024-04-26T21:10:44.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688100,1714165844331,-312.64288008,0.00010958,2,"2024-04-26T21:10:44.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688101,1714165844341,-1794.51,0.00010958,2,"2024-04-26T21:10:44.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688102,1714165844350,-7720.32,0.00010958,2,"2024-04-26T21:10:44.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688103,1714165844360,-500.0,0.00010958,2,"2024-04-26T21:10:44.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688104,1714165844370,-500.0,0.00010958,2,"2024-04-26T21:10:44.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688105,1714165844379,-1596.74,0.00010958,2,"2024-04-26T21:10:44.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688106,1714165844388,-500.0,0.00010958,2,"2024-04-26T21:10:44.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688107,1714165844397,-500.0,0.00010958,2,"2024-04-26T21:10:44.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688108,1714165844407,-2414.19,0.00010958,2,"2024-04-26T21:10:44.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688109,1714165844416,-500.0,0.00010958,2,"2024-04-26T21:10:44.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688110,1714165844426,-500.0,0.00010958,2,"2024-04-26T21:10:44.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688111,1714165844435,-500.0,0.00010958,2,"2024-04-26T21:10:44.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688112,1714165844445,-500.0,0.00010958,2,"2024-04-26T21:10:44.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688113,1714165844455,-2546.68,0.00010958,2,"2024-04-26T21:10:44.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688114,1714165844465,-500.0,0.00010958,2,"2024-04-26T21:10:44.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688115,1714165844474,-500.0,0.00010958,2,"2024-04-26T21:10:44.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688116,1714165844484,-500.0,0.00010958,2,"2024-04-26T21:10:44.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688117,1714165844493,-500.0,0.00010958,2,"2024-04-26T21:10:44.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688118,1714165844502,-11893.77,0.00010958,2,"2024-04-26T21:10:44.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688119,1714165844512,-500.0,0.00010958,2,"2024-04-26T21:10:44.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688120,1714165844522,-500.0,0.00010958,2,"2024-04-26T21:10:44.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688121,1714165844531,-500.0,0.00010958,2,"2024-04-26T21:10:44.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688122,1714165844541,-500.0,0.00010958,2,"2024-04-26T21:10:44.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688123,1714165844551,-500.0,0.00010958,2,"2024-04-26T21:10:44.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688124,1714165844560,-500.0,0.00010958,2,"2024-04-26T21:10:44.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688125,1714165844570,-500.0,0.00010958,2,"2024-04-26T21:10:44.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688126,1714165844579,-1472.99,0.00010958,2,"2024-04-26T21:10:44.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688127,1714165844589,-1714.54,0.00010958,2,"2024-04-26T21:10:44.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688128,1714165844598,-500.0,0.00010958,2,"2024-04-26T21:10:44.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688129,1714165844608,-500.0,0.00010958,2,"2024-04-26T21:10:44.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688130,1714165844619,-500.0,0.00010958,2,"2024-04-26T21:10:44.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688131,1714165844628,-3379.18,0.00010958,2,"2024-04-26T21:10:44.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688132,1714165844637,-500.0,0.00010958,2,"2024-04-26T21:10:44.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688133,1714165844646,-500.0,0.00010958,2,"2024-04-26T21:10:44.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688134,1714165844655,-500.0,0.00010958,2,"2024-04-26T21:10:44.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688135,1714165844664,-746.33,0.00010958,2,"2024-04-26T21:10:44.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688136,1714165844673,-500.0,0.00010958,2,"2024-04-26T21:10:44.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688137,1714165844683,-500.0,0.00010958,2,"2024-04-26T21:10:44.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688138,1714165844694,-1131.17,0.00010958,2,"2024-04-26T21:10:44.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688139,1714165844704,-500.0,0.00010958,2,"2024-04-26T21:10:44.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688140,1714165844714,-500.0,0.00010958,2,"2024-04-26T21:10:44.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688141,1714165844724,-500.0,0.00010958,2,"2024-04-26T21:10:44.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688142,1714165844733,-500.0,0.00010958,2,"2024-04-26T21:10:44.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688143,1714165844742,-623.84367722,0.00010958,2,"2024-04-26T21:10:44.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688144,1714165844751,-1362.32,0.00010958,2,"2024-04-26T21:10:44.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688145,1714165844761,-635.79,0.00010958,2,"2024-04-26T21:10:44.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688146,1714165844770,-388.55946281,0.00010958,2,"2024-04-26T21:10:44.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688147,1714165844936,-500.0,0.00010958,2,"2024-04-26T21:10:44.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688148,1714165844978,-500.0,0.00010958,2,"2024-04-26T21:10:44.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688149,1714165844988,-1226.03,0.00010958,2,"2024-04-26T21:10:44.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688150,1714165844998,-500.0,0.00010958,2,"2024-04-26T21:10:44.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688151,1714165845008,-500.0,0.00010958,2,"2024-04-26T21:10:45.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688152,1714165845019,-500.0,0.00010958,2,"2024-04-26T21:10:45.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688153,1714165845029,-6474.87,0.00010958,2,"2024-04-26T21:10:45.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688154,1714165845038,-1261.3,0.00010958,2,"2024-04-26T21:10:45.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688155,1714165845048,-626.49,0.00010958,2,"2024-04-26T21:10:45.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688156,1714165845057,-2565.0,0.00010958,2,"2024-04-26T21:10:45.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688157,1714165845067,-374.91214782,0.00010958,2,"2024-04-26T21:10:45.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688158,1714165845076,-5265.92,0.00010958,2,"2024-04-26T21:10:45.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688159,1714165845086,-500.0,0.00010958,2,"2024-04-26T21:10:45.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688160,1714165845096,-500.0,0.00010958,2,"2024-04-26T21:10:45.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688161,1714165845106,-500.0,0.00010958,2,"2024-04-26T21:10:45.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688162,1714165845116,-500.0,0.00010958,2,"2024-04-26T21:10:45.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688163,1714165845126,-7575.76,0.00010958,2,"2024-04-26T21:10:45.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688164,1714165845136,-500.0,0.00010958,2,"2024-04-26T21:10:45.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688165,1714165845146,-959.47,0.00010958,2,"2024-04-26T21:10:45.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688166,1714165845155,-500.0,0.00010958,2,"2024-04-26T21:10:45.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688167,1714165845165,-500.0,0.00010958,2,"2024-04-26T21:10:45.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688168,1714165845174,-372.46216235,0.00010958,2,"2024-04-26T21:10:45.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688169,1714165845184,-500.0,0.00010958,2,"2024-04-26T21:10:45.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688170,1714165845193,-894.84,0.00010958,2,"2024-04-26T21:10:45.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688171,1714165845203,-1029.44,0.00010958,2,"2024-04-26T21:10:45.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688172,1714165845213,-500.0,0.00010958,2,"2024-04-26T21:10:45.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688173,1714165845223,-500.0,0.00010958,2,"2024-04-26T21:10:45.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688174,1714165845232,-1594.94,0.00010958,2,"2024-04-26T21:10:45.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688175,1714165845242,-500.0,0.00010958,2,"2024-04-26T21:10:45.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688176,1714165845251,-1585.92,0.00010958,2,"2024-04-26T21:10:45.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688177,1714165845262,-502.35856832,0.00010958,2,"2024-04-26T21:10:45.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688178,1714165845273,-500.0,0.00010958,2,"2024-04-26T21:10:45.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688179,1714165845283,-500.0,0.00010958,2,"2024-04-26T21:10:45.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688180,1714165845293,-927.21,0.00010958,2,"2024-04-26T21:10:45.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688181,1714165845301,-500.0,0.00010958,2,"2024-04-26T21:10:45.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688182,1714165845311,-29278.54,0.00010958,2,"2024-04-26T21:10:45.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688183,1714165845331,-240.03321496,0.00010958,2,"2024-04-26T21:10:45.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688184,1714165845343,-500.0,0.00010958,2,"2024-04-26T21:10:45.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688185,1714165845353,-500.0,0.00010958,2,"2024-04-26T21:10:45.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688187,1714165845363,-500.0,0.00010958,2,"2024-04-26T21:10:45.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688189,1714165845373,-638.02,0.00010958,2,"2024-04-26T21:10:45.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688191,1714165845383,-598.42,0.00010958,2,"2024-04-26T21:10:45.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688193,1714165845393,-500.0,0.00010958,2,"2024-04-26T21:10:45.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688195,1714165845403,-2169.32,0.00010958,2,"2024-04-26T21:10:45.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688196,1714165845414,-500.0,0.00010958,2,"2024-04-26T21:10:45.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688197,1714165845423,-500.0,0.00010958,2,"2024-04-26T21:10:45.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688198,1714165845434,-1031.64,0.00010958,2,"2024-04-26T21:10:45.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688199,1714165845444,-500.0,0.00010958,2,"2024-04-26T21:10:45.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688200,1714165845454,-500.0,0.00010958,2,"2024-04-26T21:10:45.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688201,1714165845464,-500.0,0.00010958,2,"2024-04-26T21:10:45.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688202,1714165845474,-500.0,0.00010958,2,"2024-04-26T21:10:45.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688203,1714165845484,-3003.77,0.00010958,2,"2024-04-26T21:10:45.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688204,1714165845494,-500.0,0.00010958,2,"2024-04-26T21:10:45.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688205,1714165845504,-500.0,0.00010958,2,"2024-04-26T21:10:45.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688206,1714165845517,-500.0,0.00010958,2,"2024-04-26T21:10:45.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688207,1714165845526,-500.0,0.00010958,2,"2024-04-26T21:10:45.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688208,1714165845536,-500.0,0.00010958,2,"2024-04-26T21:10:45.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688209,1714165845548,-885.97,0.00010958,2,"2024-04-26T21:10:45.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688210,1714165845559,-500.0,0.00010958,2,"2024-04-26T21:10:45.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688211,1714165845569,-500.0,0.00010958,2,"2024-04-26T21:10:45.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688212,1714165845578,-1452.7,0.00010958,2,"2024-04-26T21:10:45.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688213,1714165845589,-500.0,0.00010958,2,"2024-04-26T21:10:45.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688214,1714165845600,-500.0,0.00010958,2,"2024-04-26T21:10:45.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688215,1714165845610,-500.0,0.00010958,2,"2024-04-26T21:10:45.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688216,1714165845619,-500.0,0.00010958,2,"2024-04-26T21:10:45.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688217,1714165845629,-500.0,0.00010958,2,"2024-04-26T21:10:45.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688218,1714165845639,-500.0,0.00010958,2,"2024-04-26T21:10:45.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688219,1714165845649,-477.61792215,0.00010958,2,"2024-04-26T21:10:45.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688220,1714165845659,-500.0,0.00010958,2,"2024-04-26T21:10:45.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688221,1714165845670,-500.0,0.00010958,2,"2024-04-26T21:10:45.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688222,1714165845680,-1299.05,0.00010958,2,"2024-04-26T21:10:45.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688223,1714165845692,-964.95,0.00010958,2,"2024-04-26T21:10:45.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688224,1714165845703,-500.0,0.00010958,2,"2024-04-26T21:10:45.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688225,1714165845713,-500.0,0.00010958,2,"2024-04-26T21:10:45.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688226,1714165845723,-6953.47,0.00010958,2,"2024-04-26T21:10:45.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688227,1714165845733,-500.0,0.00010958,2,"2024-04-26T21:10:45.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688228,1714165845743,-500.0,0.00010958,2,"2024-04-26T21:10:45.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688229,1714165845753,-500.0,0.00010958,2,"2024-04-26T21:10:45.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688230,1714165845766,-2182.8,0.00010958,2,"2024-04-26T21:10:45.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688231,1714165845776,-500.0,0.00010958,2,"2024-04-26T21:10:45.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688232,1714165845785,-500.0,0.00010958,2,"2024-04-26T21:10:45.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688233,1714165845796,-500.0,0.00010958,2,"2024-04-26T21:10:45.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688234,1714165845805,-598.29,0.00010958,2,"2024-04-26T21:10:45.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688235,1714165845815,-500.0,0.00010958,2,"2024-04-26T21:10:45.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688236,1714165845824,-500.0,0.00010958,2,"2024-04-26T21:10:45.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688237,1714165845834,-500.0,0.00010958,2,"2024-04-26T21:10:45.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688238,1714165845844,-1173.04,0.00010958,2,"2024-04-26T21:10:45.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688239,1714165845854,-2149.24,0.00010958,2,"2024-04-26T21:10:45.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688240,1714165845863,-500.0,0.00010958,2,"2024-04-26T21:10:45.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688241,1714165845874,-500.0,0.00010958,2,"2024-04-26T21:10:45.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688242,1714165845883,-831.79,0.00010958,2,"2024-04-26T21:10:45.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688243,1714165845893,-500.0,0.00010958,2,"2024-04-26T21:10:45.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688244,1714165845903,-500.0,0.00010958,2,"2024-04-26T21:10:45.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688245,1714165845914,-500.0,0.00010958,2,"2024-04-26T21:10:45.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688246,1714165845923,-500.0,0.00010958,2,"2024-04-26T21:10:45.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688247,1714165845934,-500.0,0.00010958,2,"2024-04-26T21:10:45.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688248,1714165845944,-500.0,0.00010958,2,"2024-04-26T21:10:45.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688249,1714165845954,-2022.3,0.00010958,2,"2024-04-26T21:10:45.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688250,1714165845964,-500.0,0.00010958,2,"2024-04-26T21:10:45.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688251,1714165845974,-500.0,0.00010958,2,"2024-04-26T21:10:45.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688252,1714165845983,-4234.92,0.00010958,2,"2024-04-26T21:10:45.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688253,1714165845993,-500.0,0.00010958,2,"2024-04-26T21:10:45.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688254,1714165846003,-2096.72,0.00010958,2,"2024-04-26T21:10:46.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688255,1714165846013,-1713.59,0.00010958,2,"2024-04-26T21:10:46.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688256,1714165846023,-625.39,0.00010958,2,"2024-04-26T21:10:46.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688257,1714165846033,-3159.71,0.00010958,2,"2024-04-26T21:10:46.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688258,1714165846043,-1338.07,0.00010958,2,"2024-04-26T21:10:46.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688259,1714165846053,-15953.33,0.00010958,2,"2024-04-26T21:10:46.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688260,1714165846062,-500.0,0.00010958,2,"2024-04-26T21:10:46.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688261,1714165846072,-500.0,0.00010958,2,"2024-04-26T21:10:46.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688262,1714165846082,-629.77,0.00010958,2,"2024-04-26T21:10:46.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688263,1714165846091,-500.0,0.00010958,2,"2024-04-26T21:10:46.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688264,1714165846101,-500.0,0.00010958,2,"2024-04-26T21:10:46.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688265,1714165846111,-502.51017506,0.00010958,2,"2024-04-26T21:10:46.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688266,1714165846121,-500.0,0.00010958,2,"2024-04-26T21:10:46.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688267,1714165846130,-500.0,0.00010958,2,"2024-04-26T21:10:46.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688268,1714165846140,-500.0,0.00010958,2,"2024-04-26T21:10:46.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688269,1714165846149,-500.0,0.00010958,2,"2024-04-26T21:10:46.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688271,1714165846159,-500.0,0.00010958,2,"2024-04-26T21:10:46.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688273,1714165846168,-2250.5,0.00010958,2,"2024-04-26T21:10:46.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688274,1714165846179,-8716.91,0.00010958,2,"2024-04-26T21:10:46.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688275,1714165846188,-2333.3,0.00010958,2,"2024-04-26T21:10:46.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688276,1714165846198,-500.0,0.00010958,2,"2024-04-26T21:10:46.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688277,1714165846208,-500.0,0.00010958,2,"2024-04-26T21:10:46.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688278,1714165846217,-500.0,0.00010958,2,"2024-04-26T21:10:46.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688280,1714165846227,-500.0,0.00010958,2,"2024-04-26T21:10:46.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688282,1714165846237,-500.0,0.00010958,2,"2024-04-26T21:10:46.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688284,1714165846246,-500.0,0.00010958,2,"2024-04-26T21:10:46.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688285,1714165846256,-500.0,0.00010958,2,"2024-04-26T21:10:46.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688286,1714165846267,-500.0,0.00010958,2,"2024-04-26T21:10:46.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688287,1714165846281,-4686.34,0.00010958,2,"2024-04-26T21:10:46.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688288,1714165846290,-500.0,0.00010958,2,"2024-04-26T21:10:46.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688289,1714165846299,-500.0,0.00010958,2,"2024-04-26T21:10:46.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688290,1714165846310,-1350.24,0.00010958,2,"2024-04-26T21:10:46.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688291,1714165846321,-500.0,0.00010958,2,"2024-04-26T21:10:46.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688292,1714165846332,-2136.27,0.00010958,2,"2024-04-26T21:10:46.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688293,1714165846341,-500.0,0.00010958,2,"2024-04-26T21:10:46.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688294,1714165846352,-1193.75,0.00010958,2,"2024-04-26T21:10:46.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688295,1714165846363,-1860.65,0.00010958,2,"2024-04-26T21:10:46.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688296,1714165846374,-500.55409897,0.00010958,2,"2024-04-26T21:10:46.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688297,1714165846383,-500.0,0.00010958,2,"2024-04-26T21:10:46.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688298,1714165846393,-1152.1,0.00010958,2,"2024-04-26T21:10:46.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688299,1714165846402,-3493.58,0.00010958,2,"2024-04-26T21:10:46.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688300,1714165846411,-720.21,0.00010958,2,"2024-04-26T21:10:46.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688301,1714165846420,-500.0,0.00010958,2,"2024-04-26T21:10:46.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688302,1714165846430,-500.0,0.00010958,2,"2024-04-26T21:10:46.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688303,1714165846439,-500.0,0.00010958,2,"2024-04-26T21:10:46.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688304,1714165846449,-1609.49,0.00010958,2,"2024-04-26T21:10:46.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688305,1714165846460,-500.0,0.00010958,2,"2024-04-26T21:10:46.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688306,1714165846472,-743.96,0.00010958,2,"2024-04-26T21:10:46.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688307,1714165846481,-500.0,0.00010958,2,"2024-04-26T21:10:46.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688308,1714165846491,-500.0,0.00010958,2,"2024-04-26T21:10:46.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688309,1714165846500,-505.69626416,0.00010958,2,"2024-04-26T21:10:46.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688310,1714165846511,-500.0,0.00010958,2,"2024-04-26T21:10:46.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688311,1714165846521,-500.0,0.00010958,2,"2024-04-26T21:10:46.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688312,1714165846531,-4354.83,0.00010958,2,"2024-04-26T21:10:46.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688313,1714165846545,-902.48,0.00010958,2,"2024-04-26T21:10:46.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688314,1714165846555,-1476.94,0.00010958,2,"2024-04-26T21:10:46.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688315,1714165846565,-500.0,0.00010958,2,"2024-04-26T21:10:46.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688316,1714165846575,-1476.94,0.00010958,2,"2024-04-26T21:10:46.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688317,1714165846585,-1476.94,0.00010958,2,"2024-04-26T21:10:46.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688318,1714165846595,-500.0,0.00010958,2,"2024-04-26T21:10:46.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688319,1714165846605,-1476.94,0.00010958,2,"2024-04-26T21:10:46.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688320,1714165846614,-500.0,0.00010958,2,"2024-04-26T21:10:46.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688321,1714165846624,-500.0,0.00010958,2,"2024-04-26T21:10:46.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688322,1714165846636,-1476.94,0.00010958,2,"2024-04-26T21:10:46.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688323,1714165846646,-500.0,0.00010958,2,"2024-04-26T21:10:46.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688324,1714165846656,-771.76,0.00010958,2,"2024-04-26T21:10:46.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688325,1714165846666,-937.47,0.00010958,2,"2024-04-26T21:10:46.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688326,1714165846676,-500.0,0.00010958,2,"2024-04-26T21:10:46.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688327,1714165846685,-500.0,0.00010958,2,"2024-04-26T21:10:46.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688328,1714165846694,-500.0,0.00010958,2,"2024-04-26T21:10:46.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688329,1714165846704,-512.62413243,0.00010958,2,"2024-04-26T21:10:46.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688330,1714165846713,-500.0,0.00010958,2,"2024-04-26T21:10:46.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688331,1714165846723,-500.0,0.00010958,2,"2024-04-26T21:10:46.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688332,1714165846733,-500.0,0.00010958,2,"2024-04-26T21:10:46.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688333,1714165846743,-500.0,0.00010958,2,"2024-04-26T21:10:46.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688334,1714165846753,-500.0,0.00010958,2,"2024-04-26T21:10:46.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688335,1714165846763,-563.05,0.00010958,2,"2024-04-26T21:10:46.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688336,1714165846772,-1806.19,0.00010958,2,"2024-04-26T21:10:46.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688337,1714165846782,-500.0,0.00010958,2,"2024-04-26T21:10:46.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688338,1714165846791,-1571.07,0.00010958,2,"2024-04-26T21:10:46.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688339,1714165846801,-500.0,0.00010958,2,"2024-04-26T21:10:46.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688340,1714165846812,-500.0,0.00010958,2,"2024-04-26T21:10:46.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688341,1714165846822,-2572.91,0.00010958,2,"2024-04-26T21:10:46.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688342,1714165846832,-1736.03,0.00010958,2,"2024-04-26T21:10:46.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688343,1714165846841,-4550.03,0.00010958,2,"2024-04-26T21:10:46.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688344,1714165846852,-500.0,0.00010958,2,"2024-04-26T21:10:46.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688345,1714165846861,-500.0,0.00010958,2,"2024-04-26T21:10:46.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688346,1714165846871,-500.0,0.00010958,2,"2024-04-26T21:10:46.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688347,1714165846881,-500.0,0.00010958,2,"2024-04-26T21:10:46.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688348,1714165846890,-500.0,0.00010958,2,"2024-04-26T21:10:46.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688349,1714165846899,-702.48,0.00010958,2,"2024-04-26T21:10:46.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688350,1714165846909,-500.0,0.00010958,2,"2024-04-26T21:10:46.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688351,1714165846918,-2483.94,0.00010958,2,"2024-04-26T21:10:46.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688352,1714165846928,-500.0,0.00010958,2,"2024-04-26T21:10:46.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688353,1714165846937,-683.53,0.00010958,2,"2024-04-26T21:10:46.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688354,1714165846947,-2118.68,0.00010958,2,"2024-04-26T21:10:46.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688355,1714165846957,-2824.94,0.00010958,2,"2024-04-26T21:10:46.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688356,1714165846967,-2305.98,0.00010958,2,"2024-04-26T21:10:46.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688357,1714165846977,-500.0,0.00010958,2,"2024-04-26T21:10:46.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688358,1714165846987,-1519.98,0.00010958,2,"2024-04-26T21:10:46.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688359,1714165846997,-500.0,0.00010958,2,"2024-04-26T21:10:46.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688360,1714165847007,-500.0,0.00010958,2,"2024-04-26T21:10:47.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688361,1714165847018,-500.0,0.00010958,2,"2024-04-26T21:10:47.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688362,1714165847028,-500.0,0.00010958,2,"2024-04-26T21:10:47.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688363,1714165847037,-303.53263843,0.00010958,2,"2024-04-26T21:10:47.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688364,1714165847047,-500.0,0.00010958,2,"2024-04-26T21:10:47.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688365,1714165847057,-1443.87,0.00010958,2,"2024-04-26T21:10:47.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688366,1714165847067,-5799.26,0.00010958,2,"2024-04-26T21:10:47.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688367,1714165847077,-500.0,0.00010958,2,"2024-04-26T21:10:47.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688368,1714165847086,-1079.67,0.00010958,2,"2024-04-26T21:10:47.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688369,1714165847096,-500.0,0.00010958,2,"2024-04-26T21:10:47.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688370,1714165847106,-500.0,0.00010958,2,"2024-04-26T21:10:47.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688371,1714165847116,-500.0,0.00010958,2,"2024-04-26T21:10:47.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688372,1714165847127,-2700.57,0.00010958,2,"2024-04-26T21:10:47.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688373,1714165847137,-500.0,0.00010958,2,"2024-04-26T21:10:47.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688374,1714165847146,-1958.57,0.00010958,2,"2024-04-26T21:10:47.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688375,1714165847157,-500.0,0.00010958,2,"2024-04-26T21:10:47.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688376,1714165847167,-500.94433386,0.00010958,2,"2024-04-26T21:10:47.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688377,1714165847177,-500.0,0.00010958,2,"2024-04-26T21:10:47.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688378,1714165847186,-500.0,0.00010958,2,"2024-04-26T21:10:47.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688379,1714165847195,-500.0,0.00010958,2,"2024-04-26T21:10:47.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688380,1714165847205,-1238.29,0.00010958,2,"2024-04-26T21:10:47.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688381,1714165847214,-2076.33,0.00010958,2,"2024-04-26T21:10:47.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688382,1714165847225,-726.92,0.00010958,2,"2024-04-26T21:10:47.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688383,1714165847234,-500.0,0.00010958,2,"2024-04-26T21:10:47.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688384,1714165847244,-500.0,0.00010958,2,"2024-04-26T21:10:47.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688385,1714165847253,-500.0,0.00010958,2,"2024-04-26T21:10:47.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688386,1714165847264,-500.0,0.00010958,2,"2024-04-26T21:10:47.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688387,1714165847276,-500.0,0.00010958,2,"2024-04-26T21:10:47.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688388,1714165847286,-2476.96,0.00010958,2,"2024-04-26T21:10:47.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688389,1714165847296,-3054.76,0.00010958,2,"2024-04-26T21:10:47.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688390,1714165847305,-978.83,0.00010958,2,"2024-04-26T21:10:47.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688391,1714165847316,-500.0,0.00010958,2,"2024-04-26T21:10:47.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688392,1714165847326,-500.0,0.00010958,2,"2024-04-26T21:10:47.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688393,1714165847336,-500.0,0.00010958,2,"2024-04-26T21:10:47.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688394,1714165847345,-500.0,0.00010958,2,"2024-04-26T21:10:47.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688395,1714165847355,-897.14,0.00010958,2,"2024-04-26T21:10:47.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688396,1714165847366,-500.0,0.00010958,2,"2024-04-26T21:10:47.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688397,1714165847375,-500.0,0.00010958,2,"2024-04-26T21:10:47.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688398,1714165847384,-1563.14,0.00010958,2,"2024-04-26T21:10:47.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688399,1714165847393,-1893.28,0.00010958,2,"2024-04-26T21:10:47.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688400,1714165847403,-500.0,0.00010958,2,"2024-04-26T21:10:47.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688401,1714165847412,-500.0,0.00010958,2,"2024-04-26T21:10:47.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688402,1714165847421,-500.0,0.00010958,2,"2024-04-26T21:10:47.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688403,1714165847431,-500.0,0.00010958,2,"2024-04-26T21:10:47.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688404,1714165847440,-500.0,0.00010958,2,"2024-04-26T21:10:47.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688405,1714165847449,-900.63,0.00010958,2,"2024-04-26T21:10:47.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688406,1714165847459,-500.0,0.00010958,2,"2024-04-26T21:10:47.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688407,1714165847468,-500.0,0.00010958,2,"2024-04-26T21:10:47.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688408,1714165847562,-1013.72,0.00010958,2,"2024-04-26T21:10:47.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688409,1714165847572,-500.0,0.00010958,2,"2024-04-26T21:10:47.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688410,1714165847585,-500.0,0.00010958,2,"2024-04-26T21:10:47.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688411,1714165847594,-500.0,0.00010958,2,"2024-04-26T21:10:47.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688412,1714165847604,-472.7635783,0.00010958,2,"2024-04-26T21:10:47.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688413,1714165847613,-718.21,0.00010958,2,"2024-04-26T21:10:47.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688414,1714165847622,-555.79,0.00010958,2,"2024-04-26T21:10:47.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688415,1714165847632,-6088.6,0.00010958,2,"2024-04-26T21:10:47.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688416,1714165847641,-500.0,0.00010958,2,"2024-04-26T21:10:47.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688417,1714165847651,-500.0,0.00010958,2,"2024-04-26T21:10:47.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688418,1714165847660,-500.0,0.00010958,2,"2024-04-26T21:10:47.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688419,1714165847670,-500.0,0.00010958,2,"2024-04-26T21:10:47.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688420,1714165847679,-500.0,0.00010958,2,"2024-04-26T21:10:47.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688421,1714165847688,-500.0,0.00010958,2,"2024-04-26T21:10:47.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688422,1714165847698,-1066.3,0.00010958,2,"2024-04-26T21:10:47.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688423,1714165847709,-500.0,0.00010958,2,"2024-04-26T21:10:47.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688424,1714165847719,-505.04,0.00010958,2,"2024-04-26T21:10:47.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688425,1714165847728,-500.0,0.00010958,2,"2024-04-26T21:10:47.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688426,1714165847738,-500.0,0.00010958,2,"2024-04-26T21:10:47.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688427,1714165847747,-500.0,0.00010958,2,"2024-04-26T21:10:47.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688428,1714165847756,-2410.31,0.00010958,2,"2024-04-26T21:10:47.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688429,1714165847766,-500.0,0.00010958,2,"2024-04-26T21:10:47.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688430,1714165847775,-500.0,0.00010958,2,"2024-04-26T21:10:47.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688431,1714165847786,-820.43,0.00010958,2,"2024-04-26T21:10:47.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688432,1714165847796,-500.0,0.00010958,2,"2024-04-26T21:10:47.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688433,1714165847807,-500.0,0.00010958,2,"2024-04-26T21:10:47.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688434,1714165847817,-500.0,0.00010958,2,"2024-04-26T21:10:47.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688435,1714165847826,-523.49,0.00010958,2,"2024-04-26T21:10:47.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688436,1714165847836,-500.0,0.00010958,2,"2024-04-26T21:10:47.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688437,1714165847845,-500.0,0.00010958,2,"2024-04-26T21:10:47.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688438,1714165847855,-500.0,0.00010958,2,"2024-04-26T21:10:47.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688439,1714165847866,-500.0,0.00010958,2,"2024-04-26T21:10:47.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688440,1714165847875,-500.0,0.00010958,2,"2024-04-26T21:10:47.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688441,1714165847884,-908.81,0.00010958,2,"2024-04-26T21:10:47.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688442,1714165847894,-537.63894474,0.00010958,2,"2024-04-26T21:10:47.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688443,1714165847903,-500.0,0.00010958,2,"2024-04-26T21:10:47.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688444,1714165847912,-1371.32,0.00010958,2,"2024-04-26T21:10:47.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688445,1714165847922,-500.0,0.00010958,2,"2024-04-26T21:10:47.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688446,1714165847932,-560.23,0.00010958,2,"2024-04-26T21:10:47.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688447,1714165847942,-2025.12,0.00010958,2,"2024-04-26T21:10:47.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688448,1714165847952,-500.0,0.00010958,2,"2024-04-26T21:10:47.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688449,1714165847962,-500.0,0.00010958,2,"2024-04-26T21:10:47.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688450,1714165847971,-287.64440832,0.00010958,2,"2024-04-26T21:10:47.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688451,1714165847981,-500.0,0.00010958,2,"2024-04-26T21:10:47.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688452,1714165847990,-500.0,0.00010958,2,"2024-04-26T21:10:47.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688453,1714165847999,-3137.06,0.00010958,2,"2024-04-26T21:10:47.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688454,1714165848009,-500.0,0.00010958,2,"2024-04-26T21:10:48.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688455,1714165848020,-234.99,0.00010958,2,"2024-04-26T21:10:48.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688456,1714165848030,-4702.4,0.00010958,2,"2024-04-26T21:10:48.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688457,1714165848039,-500.0,0.00010958,2,"2024-04-26T21:10:48.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688458,1714165848049,-500.0,0.00010958,2,"2024-04-26T21:10:48.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688459,1714165848058,-500.0,0.00010958,2,"2024-04-26T21:10:48.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688460,1714165848067,-500.0,0.00010958,2,"2024-04-26T21:10:48.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688461,1714165848076,-500.0,0.00010958,2,"2024-04-26T21:10:48.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688462,1714165848086,-500.0,0.00010958,2,"2024-04-26T21:10:48.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688463,1714165848095,-500.0,0.00010958,2,"2024-04-26T21:10:48.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688464,1714165848105,-500.0,0.00010958,2,"2024-04-26T21:10:48.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688465,1714165848114,-578.95,0.00010958,2,"2024-04-26T21:10:48.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688466,1714165848123,-500.0,0.00010958,2,"2024-04-26T21:10:48.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688467,1714165848133,-500.0,0.00010958,2,"2024-04-26T21:10:48.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688468,1714165848143,-500.0,0.00010958,2,"2024-04-26T21:10:48.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688469,1714165848152,-500.0,0.00010958,2,"2024-04-26T21:10:48.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688470,1714165848162,-500.0,0.00010958,2,"2024-04-26T21:10:48.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688471,1714165848173,-500.0,0.00010958,2,"2024-04-26T21:10:48.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688472,1714165848182,-500.0,0.00010958,2,"2024-04-26T21:10:48.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688473,1714165848191,-500.0,0.00010958,2,"2024-04-26T21:10:48.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688474,1714165848200,-995.94,0.00010958,2,"2024-04-26T21:10:48.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688475,1714165848209,-500.0,0.00010958,2,"2024-04-26T21:10:48.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688476,1714165848218,-2682.02,0.00010958,2,"2024-04-26T21:10:48.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688477,1714165848228,-500.0,0.00010958,2,"2024-04-26T21:10:48.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688478,1714165848237,-500.0,0.00010958,2,"2024-04-26T21:10:48.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688479,1714165848245,-500.0,0.00010958,2,"2024-04-26T21:10:48.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688480,1714165848254,-500.0,0.00010958,2,"2024-04-26T21:10:48.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688481,1714165848265,-500.0,0.00010958,2,"2024-04-26T21:10:48.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688482,1714165848276,-500.0,0.00010958,2,"2024-04-26T21:10:48.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688483,1714165848285,-500.0,0.00010958,2,"2024-04-26T21:10:48.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688484,1714165848294,-2000.0,0.00010959,3,"2024-04-26T21:10:48.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688485,1714165848304,-150.0,0.00010959,2,"2024-04-26T21:10:48.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688486,1714165848313,-567.82,0.00010959,2,"2024-04-26T21:10:48.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688487,1714165848322,-296.36987129,0.00010993,2,"2024-04-26T21:10:48.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688488,1714165848332,-43370.034834,0.00011,2,"2024-04-26T21:10:48.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688489,1714165848341,-365.1190023,0.00011,2,"2024-04-26T21:10:48.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688490,1714165848351,-296.36987129,0.00011131,2,"2024-04-26T21:10:48.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688491,1714165848361,-8200.1315,0.00011132,2,"2024-04-26T21:10:48.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688492,1714165848371,-150.0,0.00011216,2,"2024-04-26T21:10:48.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688493,1714165848380,-365.1190023,0.00011222,2,"2024-04-26T21:10:48.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688494,1714165848389,-305.36506382,0.0001123,2,"2024-04-26T21:10:48.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688495,1714165848398,-1060.91116612,0.0001123,2,"2024-04-26T21:10:48.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688496,1714165848407,-2360.31228709,0.00011231,2,"2024-04-26T21:10:48.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688497,1714165848416,-1476.94,0.00011231,2,"2024-04-26T21:10:48.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688498,1714165848425,-1476.94,0.00011231,2,"2024-04-26T21:10:48.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688499,1714165848434,-500.0,0.00011232,2,"2024-04-26T21:10:48.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688500,1714165848443,-500.0,0.00011232,2,"2024-04-26T21:10:48.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688501,1714165848453,-231.83,0.00011232,2,"2024-04-26T21:10:48.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688502,1714165848462,-500.0,0.00011232,2,"2024-04-26T21:10:48.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688503,1714165848471,-500.0,0.00011232,2,"2024-04-26T21:10:48.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688504,1714165848479,-500.0,0.00011232,2,"2024-04-26T21:10:48.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688505,1714165848488,-500.0,0.00011232,2,"2024-04-26T21:10:48.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688506,1714165848497,-500.0,0.00011232,2,"2024-04-26T21:10:48.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688507,1714165848507,-604.76,0.00011232,2,"2024-04-26T21:10:48.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688508,1714165848517,-500.0,0.00011232,2,"2024-04-26T21:10:48.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688509,1714165848526,-500.0,0.00011232,2,"2024-04-26T21:10:48.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688510,1714165848535,-500.0,0.00011232,2,"2024-04-26T21:10:48.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688511,1714165848545,-500.0,0.00011232,2,"2024-04-26T21:10:48.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688512,1714165848555,-500.0,0.00011232,2,"2024-04-26T21:10:48.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688513,1714165848563,-500.0,0.00011232,2,"2024-04-26T21:10:48.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688514,1714165848573,-500.0,0.00011232,2,"2024-04-26T21:10:48.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688515,1714165848583,-500.0,0.00011232,2,"2024-04-26T21:10:48.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688516,1714165848594,-500.0,0.00011232,2,"2024-04-26T21:10:48.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688517,1714165848604,-500.0,0.00011232,2,"2024-04-26T21:10:48.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688518,1714165848613,-500.0,0.00011232,2,"2024-04-26T21:10:48.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688519,1714165848622,-500.0,0.00011232,2,"2024-04-26T21:10:48.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688520,1714165848631,-157.7,0.00011232,2,"2024-04-26T21:10:48.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688521,1714165848640,-500.0,0.00011232,2,"2024-04-26T21:10:48.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688522,1714165848654,-500.0,0.00011232,2,"2024-04-26T21:10:48.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688523,1714165848664,-500.0,0.00011232,2,"2024-04-26T21:10:48.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688524,1714165848673,-500.0,0.00011232,2,"2024-04-26T21:10:48.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688525,1714165848682,-500.0,0.00011232,2,"2024-04-26T21:10:48.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688526,1714165848691,-500.0,0.00011232,2,"2024-04-26T21:10:48.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688527,1714165848701,-500.0,0.00011232,2,"2024-04-26T21:10:48.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688528,1714165848710,-500.0,0.00011232,2,"2024-04-26T21:10:48.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688529,1714165848719,-500.0,0.00011232,2,"2024-04-26T21:10:48.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688530,1714165848728,-500.0,0.00011232,2,"2024-04-26T21:10:48.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688531,1714165848738,-500.0,0.00011232,2,"2024-04-26T21:10:48.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688532,1714165848747,-500.0,0.00011232,2,"2024-04-26T21:10:48.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688533,1714165848758,-559.14026465,0.00011232,2,"2024-04-26T21:10:48.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688534,1714165848768,-540.0,0.00011232,2,"2024-04-26T21:10:48.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688535,1714165848777,-500.0,0.00011232,2,"2024-04-26T21:10:48.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688536,1714165848786,-500.0,0.00011232,2,"2024-04-26T21:10:48.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688537,1714165848796,-500.0,0.00011232,2,"2024-04-26T21:10:48.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688538,1714165848806,-500.0,0.00011232,2,"2024-04-26T21:10:48.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688539,1714165848815,-500.0,0.00011232,2,"2024-04-26T21:10:48.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688540,1714165848824,-500.0,0.00011232,2,"2024-04-26T21:10:48.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688541,1714165848834,-500.0,0.00011232,2,"2024-04-26T21:10:48.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688542,1714165848845,-500.0,0.00011232,2,"2024-04-26T21:10:48.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688543,1714165848856,-500.0,0.00011232,2,"2024-04-26T21:10:48.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688544,1714165848865,-500.0,0.00011232,2,"2024-04-26T21:10:48.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688545,1714165848874,-500.0,0.00011232,2,"2024-04-26T21:10:48.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688546,1714165848883,-615.87,0.00011232,2,"2024-04-26T21:10:48.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688547,1714165848893,-500.0,0.00011232,2,"2024-04-26T21:10:48.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688548,1714165848902,-500.0,0.00011232,2,"2024-04-26T21:10:48.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688549,1714165848911,-500.0,0.00011232,2,"2024-04-26T21:10:48.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688550,1714165848920,-500.0,0.00011232,2,"2024-04-26T21:10:48.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688551,1714165848929,-500.0,0.00011232,2,"2024-04-26T21:10:48.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688552,1714165848939,-500.0,0.00011232,2,"2024-04-26T21:10:48.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688553,1714165848948,-500.0,0.00011232,2,"2024-04-26T21:10:48.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688554,1714165848958,-500.0,0.00011232,2,"2024-04-26T21:10:48.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688555,1714165848967,-500.0,0.00011232,2,"2024-04-26T21:10:48.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688556,1714165848977,-500.0,0.00011232,2,"2024-04-26T21:10:48.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688557,1714165848987,-561.63238684,0.00011232,2,"2024-04-26T21:10:48.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688558,1714165848996,-500.0,0.00011232,2,"2024-04-26T21:10:48.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688559,1714165849006,-500.0,0.00011232,2,"2024-04-26T21:10:49.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688560,1714165849016,-268.59,0.00011232,2,"2024-04-26T21:10:49.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688561,1714165849026,-500.0,0.00011232,2,"2024-04-26T21:10:49.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688562,1714165849035,-500.0,0.00011232,2,"2024-04-26T21:10:49.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688563,1714165849044,-539.7,0.00011232,2,"2024-04-26T21:10:49.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688564,1714165849054,-500.0,0.00011232,2,"2024-04-26T21:10:49.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688565,1714165849063,-609.49,0.00011232,2,"2024-04-26T21:10:49.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688566,1714165849074,-500.0,0.00011232,2,"2024-04-26T21:10:49.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688567,1714165849083,-654.47,0.00011232,2,"2024-04-26T21:10:49.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688568,1714165849093,-678.23,0.00011232,2,"2024-04-26T21:10:49.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688569,1714165849103,-613.12,0.00011232,2,"2024-04-26T21:10:49.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688570,1714165849113,-646.77,0.00011232,2,"2024-04-26T21:10:49.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688571,1714165849122,-500.0,0.00011232,2,"2024-04-26T21:10:49.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688572,1714165849132,-880.46,0.00011232,2,"2024-04-26T21:10:49.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688573,1714165849142,-530.65,0.00011232,2,"2024-04-26T21:10:49.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688574,1714165849151,-1006.3,0.00011232,2,"2024-04-26T21:10:49.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688575,1714165849161,-500.0,0.00011232,2,"2024-04-26T21:10:49.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688576,1714165849171,-500.0,0.00011232,2,"2024-04-26T21:10:49.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688577,1714165849180,-332.98573489,0.00011232,2,"2024-04-26T21:10:49.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688578,1714165849189,-500.0,0.00011232,2,"2024-04-26T21:10:49.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688579,1714165849198,-500.0,0.00011232,2,"2024-04-26T21:10:49.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688580,1714165849207,-500.0,0.00011232,2,"2024-04-26T21:10:49.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688581,1714165849219,-500.0,0.00011232,2,"2024-04-26T21:10:49.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688582,1714165849228,-500.0,0.00011232,2,"2024-04-26T21:10:49.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688583,1714165849238,-1261.56,0.00011232,2,"2024-04-26T21:10:49.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688584,1714165849247,-224.47,0.00011232,2,"2024-04-26T21:10:49.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688585,1714165849257,-1360.51,0.00011232,2,"2024-04-26T21:10:49.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688586,1714165849268,-500.0,0.00011232,2,"2024-04-26T21:10:49.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688587,1714165849281,-504.93,0.00011232,2,"2024-04-26T21:10:49.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688588,1714165849292,-500.0,0.00011232,2,"2024-04-26T21:10:49.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688589,1714165849302,-500.0,0.00011232,2,"2024-04-26T21:10:49.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688590,1714165849312,-1108.07,0.00011232,2,"2024-04-26T21:10:49.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688591,1714165849325,-500.0,0.00011232,2,"2024-04-26T21:10:49.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688592,1714165849335,-500.0,0.00011232,2,"2024-04-26T21:10:49.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688593,1714165849345,-822.7,0.00011232,2,"2024-04-26T21:10:49.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688594,1714165849355,-500.0,0.00011232,2,"2024-04-26T21:10:49.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688595,1714165849366,-500.0,0.00011232,2,"2024-04-26T21:10:49.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688596,1714165849375,-543.02,0.00011232,2,"2024-04-26T21:10:49.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688597,1714165849385,-500.0,0.00011232,2,"2024-04-26T21:10:49.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688598,1714165849394,-539.32,0.00011232,2,"2024-04-26T21:10:49.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688599,1714165849403,-500.0,0.00011232,2,"2024-04-26T21:10:49.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688600,1714165849413,-1146.38,0.00011232,2,"2024-04-26T21:10:49.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688601,1714165849423,-1304.31,0.00011232,2,"2024-04-26T21:10:49.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688602,1714165849433,-500.0,0.00011232,2,"2024-04-26T21:10:49.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688603,1714165849443,-500.0,0.00011232,2,"2024-04-26T21:10:49.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688604,1714165849453,-500.0,0.00011232,2,"2024-04-26T21:10:49.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688605,1714165849464,-560.91,0.00011232,2,"2024-04-26T21:10:49.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688606,1714165849473,-500.0,0.00011232,2,"2024-04-26T21:10:49.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688607,1714165849483,-500.0,0.00011232,2,"2024-04-26T21:10:49.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688608,1714165849493,-359.09761905,0.00011232,2,"2024-04-26T21:10:49.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688609,1714165849503,-500.0,0.00011232,2,"2024-04-26T21:10:49.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688610,1714165849514,-500.0,0.00011232,2,"2024-04-26T21:10:49.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688611,1714165849523,-500.0,0.00011232,2,"2024-04-26T21:10:49.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688612,1714165849532,-500.0,0.00011232,2,"2024-04-26T21:10:49.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688613,1714165849542,-500.0,0.00011232,2,"2024-04-26T21:10:49.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688614,1714165849552,-921.09,0.00011232,2,"2024-04-26T21:10:49.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688615,1714165849562,-500.0,0.00011232,2,"2024-04-26T21:10:49.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688616,1714165849571,-500.0,0.00011232,2,"2024-04-26T21:10:49.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688617,1714165849580,-500.0,0.00011232,2,"2024-04-26T21:10:49.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688618,1714165849589,-700.07,0.00011232,2,"2024-04-26T21:10:49.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688619,1714165849598,-500.0,0.00011232,2,"2024-04-26T21:10:49.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688620,1714165849607,-500.0,0.00011232,2,"2024-04-26T21:10:49.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688621,1714165849617,-500.0,0.00011232,2,"2024-04-26T21:10:49.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688622,1714165849626,-500.0,0.00011232,2,"2024-04-26T21:10:49.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688623,1714165849635,-1367.84,0.00011232,2,"2024-04-26T21:10:49.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688624,1714165849645,-748.97,0.00011232,2,"2024-04-26T21:10:49.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688625,1714165849655,-500.0,0.00011232,2,"2024-04-26T21:10:49.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688626,1714165849665,-760.98,0.00011232,2,"2024-04-26T21:10:49.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688627,1714165849674,-365.91002188,0.00011232,2,"2024-04-26T21:10:49.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688628,1714165849683,-500.0,0.00011232,2,"2024-04-26T21:10:49.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688629,1714165849692,-500.0,0.00011232,2,"2024-04-26T21:10:49.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688630,1714165849702,-500.0,0.00011232,2,"2024-04-26T21:10:49.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688631,1714165849711,-500.0,0.00011232,2,"2024-04-26T21:10:49.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688632,1714165849720,-726.54,0.00011232,2,"2024-04-26T21:10:49.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688633,1714165849729,-550.92,0.00011232,2,"2024-04-26T21:10:49.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688634,1714165849738,-500.0,0.00011232,2,"2024-04-26T21:10:49.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688635,1714165849747,-1430.99,0.00011232,2,"2024-04-26T21:10:49.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688636,1714165849756,-500.0,0.00011232,2,"2024-04-26T21:10:49.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688637,1714165849766,-570.48,0.00011232,2,"2024-04-26T21:10:49.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688638,1714165849775,-676.01,0.00011232,2,"2024-04-26T21:10:49.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688639,1714165849784,-500.0,0.00011232,2,"2024-04-26T21:10:49.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688640,1714165849793,-500.0,0.00011232,2,"2024-04-26T21:10:49.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688641,1714165849803,-500.0,0.00011232,2,"2024-04-26T21:10:49.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688642,1714165849812,-500.0,0.00011232,2,"2024-04-26T21:10:49.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688643,1714165849821,-1217.26,0.00011232,2,"2024-04-26T21:10:49.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688644,1714165849830,-500.0,0.00011232,2,"2024-04-26T21:10:49.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688645,1714165849840,-500.0,0.00011232,2,"2024-04-26T21:10:49.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688646,1714165849851,-500.0,0.00011232,2,"2024-04-26T21:10:49.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688647,1714165849861,-792.02,0.00011232,2,"2024-04-26T21:10:49.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688648,1714165849871,-500.0,0.00011232,2,"2024-04-26T21:10:49.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688649,1714165849880,-500.0,0.00011232,2,"2024-04-26T21:10:49.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688650,1714165849889,-500.0,0.00011232,2,"2024-04-26T21:10:49.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688651,1714165849898,-500.0,0.00011232,2,"2024-04-26T21:10:49.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688652,1714165849907,-500.0,0.00011232,2,"2024-04-26T21:10:49.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688653,1714165849917,-725.24,0.00011232,2,"2024-04-26T21:10:49.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688654,1714165849926,-625.38,0.00011232,2,"2024-04-26T21:10:49.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688655,1714165849935,-500.0,0.00011232,2,"2024-04-26T21:10:49.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688656,1714165849944,-872.88,0.00011232,2,"2024-04-26T21:10:49.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688657,1714165849954,-500.0,0.00011232,2,"2024-04-26T21:10:49.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688658,1714165849963,-425.67,0.00011232,2,"2024-04-26T21:10:49.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688659,1714165849972,-940.41,0.00011232,2,"2024-04-26T21:10:49.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688660,1714165849982,-500.0,0.00011232,2,"2024-04-26T21:10:49.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688661,1714165849991,-632.42342527,0.00011232,2,"2024-04-26T21:10:49.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688662,1714165850000,-500.0,0.00011232,2,"2024-04-26T21:10:50.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688663,1714165850010,-500.0,0.00011232,2,"2024-04-26T21:10:50.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688664,1714165850019,-500.0,0.00011232,2,"2024-04-26T21:10:50.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688665,1714165850028,-500.0,0.00011232,2,"2024-04-26T21:10:50.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688666,1714165850037,-509.95,0.00011232,2,"2024-04-26T21:10:50.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688667,1714165850046,-500.0,0.00011232,2,"2024-04-26T21:10:50.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688668,1714165850056,-500.0,0.00011232,2,"2024-04-26T21:10:50.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688669,1714165850065,-803.02,0.00011232,2,"2024-04-26T21:10:50.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688670,1714165850075,-363.21,0.00011232,2,"2024-04-26T21:10:50.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688671,1714165850084,-500.0,0.00011232,2,"2024-04-26T21:10:50.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688672,1714165850093,-500.0,0.00011232,2,"2024-04-26T21:10:50.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688673,1714165850102,-334.53,0.00011232,2,"2024-04-26T21:10:50.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688674,1714165850111,-749.95,0.00011232,2,"2024-04-26T21:10:50.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688675,1714165850120,-527.35,0.00011232,2,"2024-04-26T21:10:50.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688676,1714165850129,-500.0,0.00011232,2,"2024-04-26T21:10:50.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688677,1714165850138,-500.0,0.00011232,2,"2024-04-26T21:10:50.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688678,1714165850146,-500.0,0.00011232,2,"2024-04-26T21:10:50.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688679,1714165850155,-500.0,0.00011232,2,"2024-04-26T21:10:50.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688680,1714165850164,-565.11,0.00011232,2,"2024-04-26T21:10:50.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688681,1714165850173,-500.0,0.00011232,2,"2024-04-26T21:10:50.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688682,1714165850182,-511.14202875,0.00011232,2,"2024-04-26T21:10:50.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688683,1714165850192,-500.0,0.00011232,2,"2024-04-26T21:10:50.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688684,1714165850201,-656.68,0.00011232,2,"2024-04-26T21:10:50.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688685,1714165850211,-500.0,0.00011232,2,"2024-04-26T21:10:50.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688686,1714165850220,-626.53,0.00011232,2,"2024-04-26T21:10:50.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688687,1714165850229,-503.08267711,0.00011232,2,"2024-04-26T21:10:50.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688688,1714165850238,-1008.89,0.00011232,2,"2024-04-26T21:10:50.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688689,1714165850248,-315.94408791,0.00011232,2,"2024-04-26T21:10:50.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688690,1714165850257,-503.99564917,0.00011232,2,"2024-04-26T21:10:50.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688691,1714165850266,-500.0,0.00011232,2,"2024-04-26T21:10:50.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688692,1714165850277,-500.0,0.00011232,2,"2024-04-26T21:10:50.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688693,1714165850287,-837.59,0.00011232,2,"2024-04-26T21:10:50.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688694,1714165850296,-180.02,0.00011232,2,"2024-04-26T21:10:50.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688695,1714165850305,-500.0,0.00011232,2,"2024-04-26T21:10:50.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688696,1714165850314,-500.0,0.00011232,2,"2024-04-26T21:10:50.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688697,1714165850324,-525.53,0.00011232,2,"2024-04-26T21:10:50.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688698,1714165850333,-500.0,0.00011232,2,"2024-04-26T21:10:50.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688699,1714165850342,-500.0,0.00011232,2,"2024-04-26T21:10:50.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688700,1714165850351,-565.57,0.00011232,2,"2024-04-26T21:10:50.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688701,1714165850362,-1849.17,0.00011232,2,"2024-04-26T21:10:50.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688702,1714165850372,-500.0,0.00011232,2,"2024-04-26T21:10:50.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688703,1714165850381,-1095.79,0.00011232,2,"2024-04-26T21:10:50.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688704,1714165850390,-500.0,0.00011232,2,"2024-04-26T21:10:50.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688705,1714165850399,-500.0,0.00011232,2,"2024-04-26T21:10:50.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688706,1714165850408,-500.0,0.00011232,2,"2024-04-26T21:10:50.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688707,1714165850417,-500.0,0.00011232,2,"2024-04-26T21:10:50.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688708,1714165850426,-500.0,0.00011232,2,"2024-04-26T21:10:50.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688709,1714165850435,-1100.72,0.00011232,2,"2024-04-26T21:10:50.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688710,1714165850444,-638.07,0.00011232,2,"2024-04-26T21:10:50.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688711,1714165850453,-500.0,0.00011232,2,"2024-04-26T21:10:50.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688712,1714165850463,-500.0,0.00011232,2,"2024-04-26T21:10:50.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688713,1714165850472,-500.0,0.00011232,2,"2024-04-26T21:10:50.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688714,1714165850482,-500.0,0.00011232,2,"2024-04-26T21:10:50.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688715,1714165850491,-500.0,0.00011232,2,"2024-04-26T21:10:50.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688716,1714165850500,-500.0,0.00011232,2,"2024-04-26T21:10:50.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688717,1714165850509,-500.0,0.00011232,2,"2024-04-26T21:10:50.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688718,1714165850518,-186.73,0.00011232,2,"2024-04-26T21:10:50.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688719,1714165850527,-500.0,0.00011232,2,"2024-04-26T21:10:50.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688720,1714165850536,-500.0,0.00011232,2,"2024-04-26T21:10:50.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688721,1714165850545,-500.0,0.00011232,2,"2024-04-26T21:10:50.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688722,1714165850554,-500.0,0.00011232,2,"2024-04-26T21:10:50.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688723,1714165850564,-500.0,0.00011232,2,"2024-04-26T21:10:50.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688724,1714165850573,-200.67945522,0.00011232,2,"2024-04-26T21:10:50.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688725,1714165850583,-609.39,0.00011232,2,"2024-04-26T21:10:50.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688726,1714165850592,-500.0,0.00011232,2,"2024-04-26T21:10:50.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688727,1714165850601,-1415.44,0.00011232,2,"2024-04-26T21:10:50.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688728,1714165850610,-500.0,0.00011232,2,"2024-04-26T21:10:50.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688729,1714165850619,-500.0,0.00011232,2,"2024-04-26T21:10:50.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688730,1714165850629,-500.0,0.00011232,2,"2024-04-26T21:10:50.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688731,1714165850638,-503.56167469,0.00011232,2,"2024-04-26T21:10:50.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688732,1714165850647,-4239.91,0.00011232,2,"2024-04-26T21:10:50.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688733,1714165850656,-721.08,0.00011232,2,"2024-04-26T21:10:50.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688734,1714165850665,-1912.14,0.00011232,2,"2024-04-26T21:10:50.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688735,1714165850674,-500.0,0.00011232,2,"2024-04-26T21:10:50.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688736,1714165850683,-500.0,0.00011232,2,"2024-04-26T21:10:50.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688737,1714165850692,-500.0,0.00011232,2,"2024-04-26T21:10:50.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688738,1714165850702,-3795.37,0.00011232,2,"2024-04-26T21:10:50.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688739,1714165850710,-501.93914007,0.00011232,2,"2024-04-26T21:10:50.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688740,1714165850719,-2873.58,0.00011232,2,"2024-04-26T21:10:50.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688741,1714165850728,-500.0,0.00011232,2,"2024-04-26T21:10:50.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688742,1714165850737,-500.0,0.00011232,2,"2024-04-26T21:10:50.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688743,1714165850747,-500.0,0.00011232,2,"2024-04-26T21:10:50.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688744,1714165850756,-521.34,0.00011232,2,"2024-04-26T21:10:50.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688745,1714165850766,-5617.73,0.00011232,2,"2024-04-26T21:10:50.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688746,1714165850775,-500.0,0.00011232,2,"2024-04-26T21:10:50.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688747,1714165850784,-8630.93,0.00011232,2,"2024-04-26T21:10:50.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688748,1714165850793,-1052.38,0.00011232,2,"2024-04-26T21:10:50.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688749,1714165850802,-500.0,0.00011232,2,"2024-04-26T21:10:50.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688750,1714165850812,-500.0,0.00011232,2,"2024-04-26T21:10:50.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688751,1714165850821,-1229.82,0.00011232,2,"2024-04-26T21:10:50.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688752,1714165850830,-6867.51,0.00011232,2,"2024-04-26T21:10:50.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688753,1714165850839,-600.27,0.00011232,2,"2024-04-26T21:10:50.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688754,1714165850848,-500.0,0.00011232,2,"2024-04-26T21:10:50.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688755,1714165850857,-1794.51,0.00011232,2,"2024-04-26T21:10:50.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688756,1714165850866,-7720.32,0.00011232,2,"2024-04-26T21:10:50.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688757,1714165850876,-500.0,0.00011232,2,"2024-04-26T21:10:50.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688758,1714165850885,-1596.74,0.00011232,2,"2024-04-26T21:10:50.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688759,1714165850894,-427.26,0.00011232,2,"2024-04-26T21:10:50.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688760,1714165850903,-2414.19,0.00011232,2,"2024-04-26T21:10:50.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688761,1714165850912,-500.0,0.00011232,2,"2024-04-26T21:10:50.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688762,1714165850921,-500.0,0.00011232,2,"2024-04-26T21:10:50.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688763,1714165850931,-500.0,0.00011232,2,"2024-04-26T21:10:50.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688764,1714165850940,-2546.68,0.00011232,2,"2024-04-26T21:10:50.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688765,1714165850949,-500.0,0.00011232,2,"2024-04-26T21:10:50.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688766,1714165850958,-11893.77,0.00011232,2,"2024-04-26T21:10:50.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688767,1714165850968,-500.0,0.00011232,2,"2024-04-26T21:10:50.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688768,1714165850977,-500.0,0.00011232,2,"2024-04-26T21:10:50.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688769,1714165850986,-500.0,0.00011232,2,"2024-04-26T21:10:50.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688770,1714165850995,-500.0,0.00011232,2,"2024-04-26T21:10:50.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688771,1714165851004,-500.0,0.00011232,2,"2024-04-26T21:10:51.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688772,1714165851014,-1472.99,0.00011232,2,"2024-04-26T21:10:51.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688773,1714165851024,-1714.54,0.00011232,2,"2024-04-26T21:10:51.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688774,1714165851033,-500.0,0.00011232,2,"2024-04-26T21:10:51.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688775,1714165851042,-3379.18,0.00011232,2,"2024-04-26T21:10:51.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688776,1714165851052,-500.0,0.00011232,2,"2024-04-26T21:10:51.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688777,1714165851062,-500.0,0.00011232,2,"2024-04-26T21:10:51.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688778,1714165851071,-746.33,0.00011232,2,"2024-04-26T21:10:51.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688779,1714165851080,-1131.17,0.00011232,2,"2024-04-26T21:10:51.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688780,1714165851090,-500.0,0.00011232,2,"2024-04-26T21:10:51.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688781,1714165851099,-500.0,0.00011232,2,"2024-04-26T21:10:51.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688782,1714165851110,-1362.32,0.00011232,2,"2024-04-26T21:10:51.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688783,1714165851119,-635.79,0.00011232,2,"2024-04-26T21:10:51.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688784,1714165851129,-500.0,0.00011232,2,"2024-04-26T21:10:51.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688785,1714165851138,-1226.03,0.00011232,2,"2024-04-26T21:10:51.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688786,1714165851147,-6474.87,0.00011232,2,"2024-04-26T21:10:51.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688787,1714165851156,-1261.3,0.00011232,2,"2024-04-26T21:10:51.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688788,1714165851166,-626.49,0.00011232,2,"2024-04-26T21:10:51.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688789,1714165851175,-2565.0,0.00011232,2,"2024-04-26T21:10:51.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688790,1714165851184,-5265.92,0.00011232,2,"2024-04-26T21:10:51.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688791,1714165851193,-500.0,0.00011232,2,"2024-04-26T21:10:51.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688792,1714165851203,-502.36339291,0.00011232,2,"2024-04-26T21:10:51.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688793,1714165851212,-7575.76,0.00011232,2,"2024-04-26T21:10:51.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688794,1714165851222,-500.0,0.00011232,2,"2024-04-26T21:10:51.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688795,1714165851231,-959.47,0.00011232,2,"2024-04-26T21:10:51.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688796,1714165851240,-358.14344146,0.00011232,2,"2024-04-26T21:10:51.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688797,1714165851249,-500.0,0.00011232,2,"2024-04-26T21:10:51.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688798,1714165851259,-894.84,0.00011232,2,"2024-04-26T21:10:51.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688799,1714165851269,-1029.44,0.00011232,2,"2024-04-26T21:10:51.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688800,1714165851282,-500.0,0.00011232,2,"2024-04-26T21:10:51.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688801,1714165851291,-500.0,0.00011232,2,"2024-04-26T21:10:51.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688802,1714165851300,-1594.94,0.00011232,2,"2024-04-26T21:10:51.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688803,1714165851309,-500.0,0.00011232,2,"2024-04-26T21:10:51.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688804,1714165851318,-1585.92,0.00011232,2,"2024-04-26T21:10:51.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688805,1714165851329,-500.0,0.00011232,2,"2024-04-26T21:10:51.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688806,1714165851337,-927.21,0.00011232,2,"2024-04-26T21:10:51.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688807,1714165851346,-29278.54,0.00011232,2,"2024-04-26T21:10:51.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688808,1714165851357,-500.0,0.00011232,2,"2024-04-26T21:10:51.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688809,1714165851367,-598.42,0.00011232,2,"2024-04-26T21:10:51.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688810,1714165851376,-500.0,0.00011232,2,"2024-04-26T21:10:51.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688811,1714165851386,-2169.32,0.00011232,2,"2024-04-26T21:10:51.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688812,1714165851395,-500.0,0.00011232,2,"2024-04-26T21:10:51.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688813,1714165851405,-500.0,0.00011232,2,"2024-04-26T21:10:51.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688814,1714165851415,-500.0,0.00011232,2,"2024-04-26T21:10:51.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688815,1714165851425,-1031.64,0.00011232,2,"2024-04-26T21:10:51.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688816,1714165851434,-500.0,0.00011232,2,"2024-04-26T21:10:51.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688817,1714165851444,-504.37049518,0.00011232,2,"2024-04-26T21:10:51.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688818,1714165851454,-3003.77,0.00011232,2,"2024-04-26T21:10:51.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688819,1714165851464,-500.0,0.00011232,2,"2024-04-26T21:10:51.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688820,1714165851474,-500.0,0.00011232,2,"2024-04-26T21:10:51.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688821,1714165851483,-502.94673927,0.00011232,2,"2024-04-26T21:10:51.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688822,1714165851493,-885.97,0.00011232,2,"2024-04-26T21:10:51.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688823,1714165851502,-500.0,0.00011232,2,"2024-04-26T21:10:51.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688824,1714165851512,-1452.7,0.00011232,2,"2024-04-26T21:10:51.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688825,1714165851521,-500.0,0.00011232,2,"2024-04-26T21:10:51.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688826,1714165851531,-507.73152609,0.00011232,2,"2024-04-26T21:10:51.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688827,1714165851541,-500.0,0.00011232,2,"2024-04-26T21:10:51.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688828,1714165851550,-500.0,0.00011232,2,"2024-04-26T21:10:51.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688829,1714165851559,-500.0,0.00011232,2,"2024-04-26T21:10:51.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688830,1714165851569,-1299.05,0.00011232,2,"2024-04-26T21:10:51.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688831,1714165851579,-964.95,0.00011232,2,"2024-04-26T21:10:51.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688832,1714165851588,-500.0,0.00011232,2,"2024-04-26T21:10:51.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688833,1714165851597,-6953.47,0.00011232,2,"2024-04-26T21:10:51.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688834,1714165851606,-500.0,0.00011232,2,"2024-04-26T21:10:51.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688835,1714165851615,-500.0,0.00011232,2,"2024-04-26T21:10:51.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688836,1714165851623,-2182.8,0.00011232,2,"2024-04-26T21:10:51.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688837,1714165851633,-500.0,0.00011232,2,"2024-04-26T21:10:51.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688838,1714165851642,-598.29,0.00011232,2,"2024-04-26T21:10:51.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688839,1714165851651,-500.0,0.00011232,2,"2024-04-26T21:10:51.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688840,1714165851661,-500.0,0.00011232,2,"2024-04-26T21:10:51.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688841,1714165851671,-500.0,0.00011232,2,"2024-04-26T21:10:51.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688842,1714165851680,-1173.04,0.00011232,2,"2024-04-26T21:10:51.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688843,1714165851690,-2149.24,0.00011232,2,"2024-04-26T21:10:51.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688844,1714165851699,-500.0,0.00011232,2,"2024-04-26T21:10:51.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688845,1714165851709,-831.79,0.00011232,2,"2024-04-26T21:10:51.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688846,1714165851719,-500.0,0.00011232,2,"2024-04-26T21:10:51.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688847,1714165851729,-500.0,0.00011232,2,"2024-04-26T21:10:51.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688848,1714165851738,-223.0,0.00011232,2,"2024-04-26T21:10:51.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688849,1714165851748,-500.0,0.00011232,2,"2024-04-26T21:10:51.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688850,1714165851758,-2022.3,0.00011232,2,"2024-04-26T21:10:51.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688851,1714165851769,-4234.92,0.00011232,2,"2024-04-26T21:10:51.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688852,1714165851778,-1713.59,0.00011232,2,"2024-04-26T21:10:51.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688853,1714165851788,-2096.72,0.00011232,2,"2024-04-26T21:10:51.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688854,1714165851798,-625.39,0.00011232,2,"2024-04-26T21:10:51.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688855,1714165851807,-1338.07,0.00011232,2,"2024-04-26T21:10:51.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688856,1714165851817,-3159.71,0.00011232,2,"2024-04-26T21:10:51.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688857,1714165851827,-15953.33,0.00011232,2,"2024-04-26T21:10:51.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688858,1714165851836,-500.0,0.00011232,2,"2024-04-26T21:10:51.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688859,1714165851846,-629.77,0.00011232,2,"2024-04-26T21:10:51.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688860,1714165851856,-500.0,0.00011232,2,"2024-04-26T21:10:51.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688861,1714165851865,-617.1,0.00011232,2,"2024-04-26T21:10:51.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688862,1714165851875,-500.0,0.00011232,2,"2024-04-26T21:10:51.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688863,1714165851885,-500.0,0.00011232,2,"2024-04-26T21:10:51.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688864,1714165851895,-500.0,0.00011232,2,"2024-04-26T21:10:51.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688865,1714165851905,-2250.5,0.00011232,2,"2024-04-26T21:10:51.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688866,1714165851915,-8716.91,0.00011232,2,"2024-04-26T21:10:51.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688867,1714165851925,-2333.3,0.00011232,2,"2024-04-26T21:10:51.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688868,1714165851937,-500.0,0.00011232,2,"2024-04-26T21:10:51.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688869,1714165851947,-500.0,0.00011232,2,"2024-04-26T21:10:51.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688870,1714165851957,-500.0,0.00011232,2,"2024-04-26T21:10:51.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688871,1714165851966,-500.0,0.00011232,2,"2024-04-26T21:10:51.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688872,1714165851976,-4686.34,0.00011232,2,"2024-04-26T21:10:51.976",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688873,1714165851986,-500.0,0.00011232,2,"2024-04-26T21:10:51.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688874,1714165851996,-1350.24,0.00011232,2,"2024-04-26T21:10:51.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688875,1714165852006,-500.0,0.00011232,2,"2024-04-26T21:10:52.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688876,1714165852017,-2136.27,0.00011232,2,"2024-04-26T21:10:52.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688877,1714165852026,-500.0,0.00011232,2,"2024-04-26T21:10:52.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688878,1714165852035,-1193.75,0.00011232,2,"2024-04-26T21:10:52.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688879,1714165852045,-1860.65,0.00011232,2,"2024-04-26T21:10:52.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688880,1714165852054,-1152.1,0.00011232,2,"2024-04-26T21:10:52.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688881,1714165852064,-3493.58,0.00011232,2,"2024-04-26T21:10:52.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688882,1714165852074,-720.21,0.00011232,2,"2024-04-26T21:10:52.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688883,1714165852084,-500.0,0.00011232,2,"2024-04-26T21:10:52.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688884,1714165852094,-500.0,0.00011232,2,"2024-04-26T21:10:52.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688885,1714165852104,-1609.49,0.00011232,2,"2024-04-26T21:10:52.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688886,1714165852113,-500.0,0.00011232,2,"2024-04-26T21:10:52.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688887,1714165852123,-743.96,0.00011232,2,"2024-04-26T21:10:52.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688888,1714165852132,-500.0,0.00011232,2,"2024-04-26T21:10:52.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688889,1714165852142,-500.0,0.00011232,2,"2024-04-26T21:10:52.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688890,1714165852153,-500.0,0.00011232,2,"2024-04-26T21:10:52.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688891,1714165852162,-4354.83,0.00011232,2,"2024-04-26T21:10:52.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688892,1714165852173,-902.48,0.00011232,2,"2024-04-26T21:10:52.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688893,1714165852182,-500.0,0.00011232,2,"2024-04-26T21:10:52.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688894,1714165852192,-771.76,0.00011232,2,"2024-04-26T21:10:52.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688895,1714165852202,-937.47,0.00011232,2,"2024-04-26T21:10:52.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688896,1714165852211,-500.0,0.00011232,2,"2024-04-26T21:10:52.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688897,1714165852222,-500.0,0.00011232,2,"2024-04-26T21:10:52.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688898,1714165852232,-500.0,0.00011232,2,"2024-04-26T21:10:52.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688899,1714165852242,-500.0,0.00011232,2,"2024-04-26T21:10:52.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688900,1714165852252,-500.0,0.00011232,2,"2024-04-26T21:10:52.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688901,1714165852261,-563.05,0.00011232,2,"2024-04-26T21:10:52.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688902,1714165852276,-1806.19,0.00011232,2,"2024-04-26T21:10:52.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688903,1714165852286,-500.0,0.00011232,2,"2024-04-26T21:10:52.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688904,1714165852295,-1571.07,0.00011232,2,"2024-04-26T21:10:52.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688905,1714165852306,-500.0,0.00011232,2,"2024-04-26T21:10:52.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688906,1714165852315,-500.0,0.00011232,2,"2024-04-26T21:10:52.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688907,1714165852326,-2572.91,0.00011232,2,"2024-04-26T21:10:52.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688908,1714165852336,-1736.03,0.00011232,2,"2024-04-26T21:10:52.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688909,1714165852348,-4550.03,0.00011232,2,"2024-04-26T21:10:52.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688910,1714165852358,-501.96123762,0.00011232,2,"2024-04-26T21:10:52.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688911,1714165852367,-500.0,0.00011232,2,"2024-04-26T21:10:52.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688912,1714165852377,-500.0,0.00011232,2,"2024-04-26T21:10:52.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688913,1714165852387,-702.48,0.00011232,2,"2024-04-26T21:10:52.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688914,1714165852396,-2483.94,0.00011232,2,"2024-04-26T21:10:52.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688915,1714165852407,-683.53,0.00011232,2,"2024-04-26T21:10:52.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688916,1714165852417,-2118.68,0.00011232,2,"2024-04-26T21:10:52.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688917,1714165852427,-2824.94,0.00011232,2,"2024-04-26T21:10:52.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688918,1714165852437,-2305.98,0.00011232,2,"2024-04-26T21:10:52.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688919,1714165852447,-500.0,0.00011232,2,"2024-04-26T21:10:52.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688920,1714165852457,-1519.98,0.00011232,2,"2024-04-26T21:10:52.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688921,1714165852469,-500.0,0.00011232,2,"2024-04-26T21:10:52.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688922,1714165852479,-500.0,0.00011232,2,"2024-04-26T21:10:52.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688923,1714165852490,-500.0,0.00011232,2,"2024-04-26T21:10:52.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688924,1714165852500,-500.0,0.00011232,2,"2024-04-26T21:10:52.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688925,1714165852511,-500.0,0.00011232,2,"2024-04-26T21:10:52.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688926,1714165852522,-1443.87,0.00011232,2,"2024-04-26T21:10:52.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688927,1714165852532,-5799.26,0.00011232,2,"2024-04-26T21:10:52.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688928,1714165852543,-1079.67,0.00011232,2,"2024-04-26T21:10:52.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688929,1714165852554,-500.0,0.00011232,2,"2024-04-26T21:10:52.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688930,1714165852563,-500.0,0.00011232,2,"2024-04-26T21:10:52.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688931,1714165852573,-2700.57,0.00011232,2,"2024-04-26T21:10:52.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688932,1714165852583,-500.0,0.00011232,2,"2024-04-26T21:10:52.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688933,1714165852593,-1958.57,0.00011232,2,"2024-04-26T21:10:52.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688934,1714165852604,-500.0,0.00011232,2,"2024-04-26T21:10:52.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688935,1714165852614,-500.0,0.00011232,2,"2024-04-26T21:10:52.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688936,1714165852623,-1238.29,0.00011232,2,"2024-04-26T21:10:52.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688937,1714165852633,-2076.33,0.00011232,2,"2024-04-26T21:10:52.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688938,1714165852643,-726.92,0.00011232,2,"2024-04-26T21:10:52.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688939,1714165852653,-503.58743489,0.00011232,2,"2024-04-26T21:10:52.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688940,1714165852662,-2476.96,0.00011232,2,"2024-04-26T21:10:52.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688941,1714165852671,-3054.76,0.00011232,2,"2024-04-26T21:10:52.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688942,1714165852681,-978.83,0.00011232,2,"2024-04-26T21:10:52.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688943,1714165852691,-449.96811448,0.00011232,2,"2024-04-26T21:10:52.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688944,1714165852700,-500.0,0.00011232,2,"2024-04-26T21:10:52.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688945,1714165852710,-500.0,0.00011232,2,"2024-04-26T21:10:52.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688946,1714165852720,-897.14,0.00011232,2,"2024-04-26T21:10:52.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688947,1714165852730,-539.67231145,0.00011232,2,"2024-04-26T21:10:52.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688948,1714165852740,-1563.14,0.00011232,2,"2024-04-26T21:10:52.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688949,1714165852752,-1893.28,0.00011232,2,"2024-04-26T21:10:52.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688950,1714165852764,-500.0,0.00011232,2,"2024-04-26T21:10:52.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688951,1714165852774,-500.0,0.00011232,2,"2024-04-26T21:10:52.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688952,1714165852784,-500.0,0.00011232,2,"2024-04-26T21:10:52.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688953,1714165852794,-900.63,0.00011232,2,"2024-04-26T21:10:52.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688954,1714165852803,-500.0,0.00011232,2,"2024-04-26T21:10:52.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688955,1714165852814,-500.0,0.00011232,2,"2024-04-26T21:10:52.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688956,1714165852823,-1013.72,0.00011232,2,"2024-04-26T21:10:52.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688957,1714165852833,-501.23263135,0.00011232,2,"2024-04-26T21:10:52.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688958,1714165852843,-500.0,0.00011232,2,"2024-04-26T21:10:52.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688959,1714165852853,-500.0,0.00011232,2,"2024-04-26T21:10:52.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688960,1714165852864,-718.21,0.00011232,2,"2024-04-26T21:10:52.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688961,1714165852873,-555.79,0.00011232,2,"2024-04-26T21:10:52.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688962,1714165852883,-6088.6,0.00011232,2,"2024-04-26T21:10:52.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688963,1714165852894,-500.0,0.00011232,2,"2024-04-26T21:10:52.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688964,1714165852904,-500.0,0.00011232,2,"2024-04-26T21:10:52.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688965,1714165852914,-1066.3,0.00011232,2,"2024-04-26T21:10:52.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688966,1714165852924,-505.04,0.00011232,2,"2024-04-26T21:10:52.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688967,1714165852935,-500.0,0.00011232,2,"2024-04-26T21:10:52.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688968,1714165852944,-500.0,0.00011232,2,"2024-04-26T21:10:52.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688969,1714165852954,-500.0,0.00011232,2,"2024-04-26T21:10:52.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688970,1714165852964,-500.0,0.00011232,2,"2024-04-26T21:10:52.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688971,1714165852974,-2410.31,0.00011232,2,"2024-04-26T21:10:52.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688972,1714165852983,-500.0,0.00011232,2,"2024-04-26T21:10:52.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688973,1714165852993,-820.43,0.00011232,2,"2024-04-26T21:10:52.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688974,1714165853003,-500.0,0.00011232,2,"2024-04-26T21:10:53.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688975,1714165853013,-500.0,0.00011232,2,"2024-04-26T21:10:53.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688976,1714165853022,-523.49,0.00011232,2,"2024-04-26T21:10:53.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688977,1714165853032,-500.0,0.00011232,2,"2024-04-26T21:10:53.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688978,1714165853042,-500.0,0.00011232,2,"2024-04-26T21:10:53.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688979,1714165853052,-500.0,0.00011232,2,"2024-04-26T21:10:53.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688980,1714165853061,-504.46913743,0.00011232,2,"2024-04-26T21:10:53.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688981,1714165853071,-908.81,0.00011232,2,"2024-04-26T21:10:53.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688982,1714165853081,-1371.32,0.00011232,2,"2024-04-26T21:10:53.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688983,1714165853091,-500.0,0.00011232,2,"2024-04-26T21:10:53.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688984,1714165853101,-560.23,0.00011232,2,"2024-04-26T21:10:53.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688985,1714165853110,-2025.12,0.00011232,2,"2024-04-26T21:10:53.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688986,1714165853120,-500.0,0.00011232,2,"2024-04-26T21:10:53.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688987,1714165853131,-641.15,0.00011232,2,"2024-04-26T21:10:53.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688988,1714165853141,-500.0,0.00011232,2,"2024-04-26T21:10:53.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688989,1714165853150,-500.0,0.00011232,2,"2024-04-26T21:10:53.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688990,1714165853160,-3137.06,0.00011232,2,"2024-04-26T21:10:53.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688991,1714165853169,-4702.4,0.00011232,2,"2024-04-26T21:10:53.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688992,1714165853179,-500.0,0.00011232,2,"2024-04-26T21:10:53.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688993,1714165853189,-500.0,0.00011232,2,"2024-04-26T21:10:53.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688994,1714165853198,-500.0,0.00011232,2,"2024-04-26T21:10:53.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688995,1714165853208,-344.72,0.00011232,2,"2024-04-26T21:10:53.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688996,1714165853218,-500.0,0.00011232,2,"2024-04-26T21:10:53.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688997,1714165853228,-500.0,0.00011232,2,"2024-04-26T21:10:53.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688998,1714165853238,-578.95,0.00011232,2,"2024-04-26T21:10:53.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323688999,1714165853247,-500.0,0.00011232,2,"2024-04-26T21:10:53.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689000,1714165853257,-500.0,0.00011232,2,"2024-04-26T21:10:53.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689001,1714165853268,-500.0,0.00011232,2,"2024-04-26T21:10:53.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689002,1714165853280,-500.0,0.00011232,2,"2024-04-26T21:10:53.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689003,1714165853290,-418.44055964,0.00011232,2,"2024-04-26T21:10:53.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689004,1714165853299,-506.91037649,0.00011232,2,"2024-04-26T21:10:53.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689005,1714165853308,-500.0,0.00011232,2,"2024-04-26T21:10:53.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689006,1714165853318,-500.0,0.00011232,2,"2024-04-26T21:10:53.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689007,1714165853328,-500.0,0.00011232,2,"2024-04-26T21:10:53.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689008,1714165853337,-995.94,0.00011232,2,"2024-04-26T21:10:53.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689009,1714165853347,-2682.02,0.00011232,2,"2024-04-26T21:10:53.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689010,1714165853359,-500.0,0.00011232,2,"2024-04-26T21:10:53.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689011,1714165853369,-500.0,0.00011232,2,"2024-04-26T21:10:53.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689012,1714165853379,-500.0,0.00011232,2,"2024-04-26T21:10:53.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689013,1714165853390,-500.0,0.00011232,2,"2024-04-26T21:10:53.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689014,1714165853400,-500.0,0.00011232,2,"2024-04-26T21:10:53.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689015,1714165853410,-150.0,0.0001124,2,"2024-04-26T21:10:53.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689016,1714165853419,-150.0,0.00011256,2,"2024-04-26T21:10:53.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689017,1714165853429,-296.36987129,0.00011268,2,"2024-04-26T21:10:53.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689018,1714165853439,-739.75927914,0.00011287,3,"2024-04-26T21:10:53.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689019,1714165853449,-96240.4133438,0.00011288,2,"2024-04-26T21:10:53.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689020,1714165854089,-9840.98129079,0.00011288,2,"2024-04-26T21:10:54.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689021,1714165854101,-1601.74078846,0.00011288,2,"2024-04-26T21:10:54.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689022,1714165854113,-550.21105426,0.00011288,2,"2024-04-26T21:10:54.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689023,1714165854125,-376.17167403,0.00011288,2,"2024-04-26T21:10:54.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689024,1714165854488,-281.68,0.00011288,2,"2024-04-26T21:10:54.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689025,1714165854509,-1815.94,0.00010958,2,"2024-04-26T21:10:54.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689026,1714165854520,-29723.54111589,0.00011288,2,"2024-04-26T21:10:54.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689027,1714165854530,-1000.0,0.000113,2,"2024-04-26T21:10:54.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689028,1714165854539,-150.0,0.00011324,2,"2024-04-26T21:10:54.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689029,1714165854549,-150.0,0.00011364,2,"2024-04-26T21:10:54.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689030,1714165854559,-150.0,0.00011388,2,"2024-04-26T21:10:54.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689031,1714165854569,-3000.0,0.0001139,2,"2024-04-26T21:10:54.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689032,1714165854579,-3323.692847,0.000114,2,"2024-04-26T21:10:54.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689033,1714165854588,-48852.40068515,0.000114,2,"2024-04-26T21:10:54.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689034,1714165854598,-1000.0,0.000114,2,"2024-04-26T21:10:54.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689035,1714165854607,-1476.94,0.00011405,2,"2024-04-26T21:10:54.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689036,1714165854616,-5211.28438172,0.00011405,2,"2024-04-26T21:10:54.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689037,1714165854625,-2425.203459,0.00011406,2,"2024-04-26T21:10:54.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689038,1714165854634,-2425.203459,0.00011406,2,"2024-04-26T21:10:54.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689039,1714165854644,-296.36987129,0.00011406,2,"2024-04-26T21:10:54.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689040,1714165854653,-182888.8028,0.00011406,2,"2024-04-26T21:10:54.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689041,1714165854662,-177.55,0.00011406,2,"2024-04-26T21:10:54.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689042,1714165854672,-500.0,0.00011414,2,"2024-04-26T21:10:54.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689043,1714165854682,-5896.0,0.00011424,2,"2024-04-26T21:10:54.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689044,1714165854692,-2290.0,0.00011424,2,"2024-04-26T21:10:54.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689045,1714165854702,-767.0,0.00011426,2,"2024-04-26T21:10:54.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689046,1714165854711,-150.0,0.0001144,2,"2024-04-26T21:10:54.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689047,1714165854721,-150.0,0.00011441,2,"2024-04-26T21:10:54.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689048,1714165854731,-150.0,0.00011447,2,"2024-04-26T21:10:54.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689049,1714165854741,-150.0,0.00011455,2,"2024-04-26T21:10:54.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689050,1714165854751,-150.0,0.00011473,2,"2024-04-26T21:10:54.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689051,1714165854761,-220.27,0.0001148,2,"2024-04-26T21:10:54.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689052,1714165854772,-860.0367378,0.00011496,2,"2024-04-26T21:10:54.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689053,1714165854781,-636.4250894,0.00011496,2,"2024-04-26T21:10:54.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689054,1714165854791,-1763.1143721,0.00011496,2,"2024-04-26T21:10:54.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689055,1714165854800,-365.1190023,0.00011496,2,"2024-04-26T21:10:54.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689056,1714165854809,-1009.0,0.000115,2,"2024-04-26T21:10:54.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689057,1714165854819,-376.89577629,0.00011505,2,"2024-04-26T21:10:54.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689058,1714165854829,-207.25059114,0.00011505,2,"2024-04-26T21:10:54.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689059,1714165854839,-5846.4142757,0.00011505,2,"2024-04-26T21:10:54.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689060,1714165854850,-1476.94,0.00011505,2,"2024-04-26T21:10:54.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689061,1714165854859,-1476.94,0.00011505,2,"2024-04-26T21:10:54.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689062,1714165854869,-1476.94,0.00011505,2,"2024-04-26T21:10:54.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689063,1714165854878,-1000.0,0.00011506,2,"2024-04-26T21:10:54.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689064,1714165854887,-500.0,0.00011506,2,"2024-04-26T21:10:54.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689065,1714165854896,-500.0,0.00011506,2,"2024-04-26T21:10:54.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689066,1714165854906,-500.0,0.00011506,2,"2024-04-26T21:10:54.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689067,1714165854915,-500.0,0.00011506,2,"2024-04-26T21:10:54.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689068,1714165854924,-500.0,0.00011506,2,"2024-04-26T21:10:54.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689069,1714165854933,-500.0,0.00011506,2,"2024-04-26T21:10:54.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689070,1714165854942,-500.0,0.00011506,2,"2024-04-26T21:10:54.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689071,1714165854952,-500.0,0.00011506,2,"2024-04-26T21:10:54.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689072,1714165854962,-530.13,0.00011506,2,"2024-04-26T21:10:54.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689073,1714165854971,-500.0,0.00011506,2,"2024-04-26T21:10:54.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689074,1714165854981,-463.56962781,0.00011506,2,"2024-04-26T21:10:54.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689075,1714165854990,-500.0,0.00011506,2,"2024-04-26T21:10:54.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689076,1714165854999,-500.0,0.00011506,2,"2024-04-26T21:10:54.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689077,1714165855008,-500.0,0.00011506,2,"2024-04-26T21:10:55.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689078,1714165855019,-500.0,0.00011506,2,"2024-04-26T21:10:55.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689079,1714165855028,-615.87,0.00011506,2,"2024-04-26T21:10:55.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689080,1714165855037,-500.0,0.00011506,2,"2024-04-26T21:10:55.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689081,1714165855046,-637.44,0.00011506,2,"2024-04-26T21:10:55.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689082,1714165855056,-500.0,0.00011506,2,"2024-04-26T21:10:55.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689083,1714165855065,-500.0,0.00011506,2,"2024-04-26T21:10:55.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689084,1714165855074,-500.0,0.00011506,2,"2024-04-26T21:10:55.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689085,1714165855084,-500.0,0.00011506,2,"2024-04-26T21:10:55.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689086,1714165855093,-215.68,0.00011506,2,"2024-04-26T21:10:55.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689087,1714165855103,-500.0,0.00011506,2,"2024-04-26T21:10:55.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689088,1714165855112,-500.0,0.00011506,2,"2024-04-26T21:10:55.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689089,1714165855122,-500.0,0.00011506,2,"2024-04-26T21:10:55.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689090,1714165855131,-500.0,0.00011506,2,"2024-04-26T21:10:55.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689091,1714165855140,-500.0,0.00011506,2,"2024-04-26T21:10:55.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689092,1714165855150,-500.0,0.00011506,2,"2024-04-26T21:10:55.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689093,1714165855159,-609.49,0.00011506,2,"2024-04-26T21:10:55.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689094,1714165855171,-500.0,0.00011506,2,"2024-04-26T21:10:55.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689095,1714165855180,-654.47,0.00011506,2,"2024-04-26T21:10:55.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689096,1714165855190,-678.23,0.00011506,2,"2024-04-26T21:10:55.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689097,1714165855199,-613.12,0.00011506,2,"2024-04-26T21:10:55.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689098,1714165855208,-646.77,0.00011506,2,"2024-04-26T21:10:55.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689099,1714165855218,-880.46,0.00011506,2,"2024-04-26T21:10:55.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689100,1714165855227,-530.65,0.00011506,2,"2024-04-26T21:10:55.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689101,1714165855236,-1006.3,0.00011506,2,"2024-04-26T21:10:55.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689102,1714165855245,-182.93,0.00011506,2,"2024-04-26T21:10:55.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689103,1714165855255,-500.0,0.00011506,2,"2024-04-26T21:10:55.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689104,1714165855264,-500.0,0.00011506,2,"2024-04-26T21:10:55.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689105,1714165855276,-500.0,0.00011506,2,"2024-04-26T21:10:55.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689106,1714165855287,-500.0,0.00011506,2,"2024-04-26T21:10:55.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689107,1714165855297,-500.0,0.00011506,2,"2024-04-26T21:10:55.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689108,1714165855306,-1261.56,0.00011506,2,"2024-04-26T21:10:55.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689109,1714165855316,-1360.51,0.00011506,2,"2024-04-26T21:10:55.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689110,1714165855326,-500.0,0.00011506,2,"2024-04-26T21:10:55.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689111,1714165855335,-504.93,0.00011506,2,"2024-04-26T21:10:55.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689112,1714165855344,-1108.07,0.00011506,2,"2024-04-26T21:10:55.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689113,1714165855355,-500.0,0.00011506,2,"2024-04-26T21:10:55.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689114,1714165855365,-500.0,0.00011506,2,"2024-04-26T21:10:55.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689115,1714165855374,-822.7,0.00011506,2,"2024-04-26T21:10:55.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689116,1714165855383,-543.02,0.00011506,2,"2024-04-26T21:10:55.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689117,1714165855393,-500.0,0.00011506,2,"2024-04-26T21:10:55.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689118,1714165855402,-1146.38,0.00011506,2,"2024-04-26T21:10:55.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689119,1714165855412,-1304.31,0.00011506,2,"2024-04-26T21:10:55.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689120,1714165855422,-500.0,0.00011506,2,"2024-04-26T21:10:55.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689121,1714165855432,-560.91,0.00011506,2,"2024-04-26T21:10:55.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689122,1714165855442,-500.0,0.00011506,2,"2024-04-26T21:10:55.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689123,1714165855451,-500.0,0.00011506,2,"2024-04-26T21:10:55.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689124,1714165855460,-500.0,0.00011506,2,"2024-04-26T21:10:55.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689125,1714165855470,-500.0,0.00011506,2,"2024-04-26T21:10:55.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689126,1714165855479,-500.0,0.00011506,2,"2024-04-26T21:10:55.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689127,1714165855489,-500.0,0.00011506,2,"2024-04-26T21:10:55.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689128,1714165855498,-921.09,0.00011506,2,"2024-04-26T21:10:55.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689129,1714165855507,-500.0,0.00011506,2,"2024-04-26T21:10:55.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689130,1714165855516,-500.0,0.00011506,2,"2024-04-26T21:10:55.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689131,1714165855559,-700.07,0.00011506,2,"2024-04-26T21:10:55.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689132,1714165855570,-500.0,0.00011506,2,"2024-04-26T21:10:55.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689133,1714165855580,-500.0,0.00011506,2,"2024-04-26T21:10:55.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689134,1714165855591,-500.0,0.00011506,2,"2024-04-26T21:10:55.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689135,1714165855601,-1367.84,0.00011506,2,"2024-04-26T21:10:55.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689136,1714165855611,-748.97,0.00011506,2,"2024-04-26T21:10:55.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689137,1714165855623,-500.0,0.00011506,2,"2024-04-26T21:10:55.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689138,1714165855633,-760.98,0.00011506,2,"2024-04-26T21:10:55.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689139,1714165855644,-257.33956612,0.00011506,2,"2024-04-26T21:10:55.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689140,1714165855655,-500.0,0.00011506,2,"2024-04-26T21:10:55.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689141,1714165855665,-500.0,0.00011506,2,"2024-04-26T21:10:55.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689142,1714165855675,-500.0,0.00011506,2,"2024-04-26T21:10:55.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689143,1714165855685,-726.54,0.00011506,2,"2024-04-26T21:10:55.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689144,1714165855695,-550.92,0.00011506,2,"2024-04-26T21:10:55.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689145,1714165855705,-500.0,0.00011506,2,"2024-04-26T21:10:55.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689146,1714165855715,-1430.99,0.00011506,2,"2024-04-26T21:10:55.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689147,1714165855724,-570.48,0.00011506,2,"2024-04-26T21:10:55.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689148,1714165855735,-676.01,0.00011506,2,"2024-04-26T21:10:55.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689149,1714165855746,-500.0,0.00011506,2,"2024-04-26T21:10:55.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689150,1714165855758,-500.0,0.00011506,2,"2024-04-26T21:10:55.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689151,1714165855769,-500.0,0.00011506,2,"2024-04-26T21:10:55.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689152,1714165855779,-500.0,0.00011506,2,"2024-04-26T21:10:55.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689153,1714165855789,-1217.26,0.00011506,2,"2024-04-26T21:10:55.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689154,1714165855799,-500.0,0.00011506,2,"2024-04-26T21:10:55.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689155,1714165855810,-500.0,0.00011506,2,"2024-04-26T21:10:55.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689156,1714165855821,-173.10377099,0.00011506,2,"2024-04-26T21:10:55.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689157,1714165855831,-792.02,0.00011506,2,"2024-04-26T21:10:55.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689158,1714165855841,-500.0,0.00011506,2,"2024-04-26T21:10:55.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689159,1714165855850,-500.0,0.00011506,2,"2024-04-26T21:10:55.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689160,1714165855859,-500.0,0.00011506,2,"2024-04-26T21:10:55.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689161,1714165855869,-500.0,0.00011506,2,"2024-04-26T21:10:55.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689162,1714165855879,-500.0,0.00011506,2,"2024-04-26T21:10:55.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689163,1714165855889,-725.24,0.00011506,2,"2024-04-26T21:10:55.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689164,1714165855900,-500.0,0.00011506,2,"2024-04-26T21:10:55.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689165,1714165855911,-872.88,0.00011506,2,"2024-04-26T21:10:55.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689166,1714165855922,-940.41,0.00011506,2,"2024-04-26T21:10:55.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689167,1714165855932,-235.41,0.00011506,2,"2024-04-26T21:10:55.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689168,1714165855941,-500.0,0.00011506,2,"2024-04-26T21:10:55.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689169,1714165855950,-507.38930438,0.00011506,2,"2024-04-26T21:10:55.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689170,1714165855961,-509.95,0.00011506,2,"2024-04-26T21:10:55.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689171,1714165855971,-2000.0,0.00011506,2,"2024-04-26T21:10:55.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689172,1714165855980,-803.02,0.00011506,2,"2024-04-26T21:10:55.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689173,1714165855990,-363.21,0.00011506,2,"2024-04-26T21:10:55.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689174,1714165856000,-500.0,0.00011506,2,"2024-04-26T21:10:56.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689175,1714165856009,-500.0,0.00011506,2,"2024-04-26T21:10:56.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689176,1714165856020,-749.95,0.00011506,2,"2024-04-26T21:10:56.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689177,1714165856030,-527.35,0.00011506,2,"2024-04-26T21:10:56.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689178,1714165856039,-507.23532519,0.00011506,2,"2024-04-26T21:10:56.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689179,1714165856048,-500.0,0.00011506,2,"2024-04-26T21:10:56.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689180,1714165856058,-500.0,0.00011506,2,"2024-04-26T21:10:56.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689181,1714165856067,-579.07646005,0.00011506,2,"2024-04-26T21:10:56.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689182,1714165856077,-565.11,0.00011506,2,"2024-04-26T21:10:56.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689183,1714165856147,-656.68,0.00011506,2,"2024-04-26T21:10:56.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689184,1714165856156,-500.0,0.00011506,2,"2024-04-26T21:10:56.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689185,1714165856166,-626.53,0.00011506,2,"2024-04-26T21:10:56.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689186,1714165856177,-1008.89,0.00011506,2,"2024-04-26T21:10:56.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689187,1714165856187,-500.0,0.00011506,2,"2024-04-26T21:10:56.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689188,1714165856196,-837.59,0.00011506,2,"2024-04-26T21:10:56.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689189,1714165856205,-500.0,0.00011506,2,"2024-04-26T21:10:56.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689190,1714165856214,-525.53,0.00011506,2,"2024-04-26T21:10:56.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689191,1714165856225,-500.0,0.00011506,2,"2024-04-26T21:10:56.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689192,1714165856234,-565.57,0.00011506,2,"2024-04-26T21:10:56.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689193,1714165856244,-1849.17,0.00011506,2,"2024-04-26T21:10:56.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689194,1714165856254,-500.0,0.00011506,2,"2024-04-26T21:10:56.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689195,1714165856265,-1095.79,0.00011506,2,"2024-04-26T21:10:56.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689196,1714165856277,-500.0,0.00011506,2,"2024-04-26T21:10:56.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689197,1714165856289,-500.0,0.00011506,2,"2024-04-26T21:10:56.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689198,1714165856301,-500.0,0.00011506,2,"2024-04-26T21:10:56.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689199,1714165856312,-1100.72,0.00011506,2,"2024-04-26T21:10:56.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689200,1714165856323,-354.6739872,0.00011506,2,"2024-04-26T21:10:56.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689201,1714165856333,-500.0,0.00011506,2,"2024-04-26T21:10:56.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689202,1714165856344,-500.0,0.00011506,2,"2024-04-26T21:10:56.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689203,1714165856355,-500.0,0.00011506,2,"2024-04-26T21:10:56.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689204,1714165856366,-500.0,0.00011506,2,"2024-04-26T21:10:56.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689205,1714165856377,-500.0,0.00011506,2,"2024-04-26T21:10:56.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689206,1714165856386,-500.0,0.00011506,2,"2024-04-26T21:10:56.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689207,1714165856397,-500.0,0.00011506,2,"2024-04-26T21:10:56.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689208,1714165856408,-500.0,0.00011506,2,"2024-04-26T21:10:56.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689209,1714165856418,-500.0,0.00011506,2,"2024-04-26T21:10:56.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689210,1714165856428,-500.0,0.00011506,2,"2024-04-26T21:10:56.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689211,1714165856438,-609.39,0.00011506,2,"2024-04-26T21:10:56.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689212,1714165856449,-500.0,0.00011506,2,"2024-04-26T21:10:56.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689213,1714165856459,-1415.44,0.00011506,2,"2024-04-26T21:10:56.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689214,1714165856469,-500.0,0.00011506,2,"2024-04-26T21:10:56.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689215,1714165856478,-500.0,0.00011506,2,"2024-04-26T21:10:56.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689216,1714165856488,-4239.91,0.00011506,2,"2024-04-26T21:10:56.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689217,1714165856498,-721.08,0.00011506,2,"2024-04-26T21:10:56.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689218,1714165856508,-1912.14,0.00011506,2,"2024-04-26T21:10:56.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689219,1714165856518,-500.0,0.00011506,2,"2024-04-26T21:10:56.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689220,1714165856528,-500.0,0.00011506,2,"2024-04-26T21:10:56.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689221,1714165856539,-3795.37,0.00011506,2,"2024-04-26T21:10:56.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689222,1714165856548,-2873.58,0.00011506,2,"2024-04-26T21:10:56.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689223,1714165856558,-500.0,0.00011506,2,"2024-04-26T21:10:56.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689224,1714165856570,-500.0,0.00011506,2,"2024-04-26T21:10:56.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689225,1714165856580,-521.34,0.00011506,2,"2024-04-26T21:10:56.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689226,1714165856590,-5617.73,0.00011506,2,"2024-04-26T21:10:56.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689227,1714165856600,-256.44522037,0.00011506,2,"2024-04-26T21:10:56.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689228,1714165856609,-8630.93,0.00011506,2,"2024-04-26T21:10:56.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689229,1714165856618,-1052.38,0.00011506,2,"2024-04-26T21:10:56.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689230,1714165856628,-500.0,0.00011506,2,"2024-04-26T21:10:56.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689231,1714165856637,-500.0,0.00011506,2,"2024-04-26T21:10:56.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689232,1714165856646,-1229.82,0.00011506,2,"2024-04-26T21:10:56.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689233,1714165856655,-6867.51,0.00011506,2,"2024-04-26T21:10:56.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689234,1714165856665,-600.27,0.00011506,2,"2024-04-26T21:10:56.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689235,1714165856674,-505.3375091,0.00011506,2,"2024-04-26T21:10:56.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689236,1714165856683,-1794.51,0.00011506,2,"2024-04-26T21:10:56.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689237,1714165856693,-7720.32,0.00011506,2,"2024-04-26T21:10:56.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689238,1714165856703,-500.0,0.00011506,2,"2024-04-26T21:10:56.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689239,1714165856712,-1596.74,0.00011506,2,"2024-04-26T21:10:56.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689240,1714165856721,-2414.19,0.00011506,2,"2024-04-26T21:10:56.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689241,1714165856730,-500.0,0.00011506,2,"2024-04-26T21:10:56.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689242,1714165856740,-500.0,0.00011506,2,"2024-04-26T21:10:56.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689243,1714165856749,-500.0,0.00011506,2,"2024-04-26T21:10:56.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689244,1714165856759,-2546.68,0.00011506,2,"2024-04-26T21:10:56.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689245,1714165856768,-500.0,0.00011506,2,"2024-04-26T21:10:56.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689246,1714165856778,-11893.77,0.00011506,2,"2024-04-26T21:10:56.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689247,1714165856788,-500.0,0.00011506,2,"2024-04-26T21:10:56.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689248,1714165856797,-500.0,0.00011506,2,"2024-04-26T21:10:56.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689249,1714165856807,-500.0,0.00011506,2,"2024-04-26T21:10:56.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689250,1714165856816,-1472.99,0.00011506,2,"2024-04-26T21:10:56.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689251,1714165856825,-1714.54,0.00011506,2,"2024-04-26T21:10:56.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689252,1714165856834,-500.0,0.00011506,2,"2024-04-26T21:10:56.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689253,1714165856844,-3379.18,0.00011506,2,"2024-04-26T21:10:56.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689254,1714165856854,-500.0,0.00011506,2,"2024-04-26T21:10:56.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689255,1714165856864,-746.33,0.00011506,2,"2024-04-26T21:10:56.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689256,1714165856873,-1131.17,0.00011506,2,"2024-04-26T21:10:56.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689257,1714165856883,-500.0,0.00011506,2,"2024-04-26T21:10:56.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689258,1714165856892,-1362.32,0.00011506,2,"2024-04-26T21:10:56.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689259,1714165856901,-635.79,0.00011506,2,"2024-04-26T21:10:56.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689260,1714165856911,-1226.03,0.00011506,2,"2024-04-26T21:10:56.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689261,1714165856921,-6474.87,0.00011506,2,"2024-04-26T21:10:56.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689262,1714165856932,-1261.3,0.00011506,2,"2024-04-26T21:10:56.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689263,1714165856942,-626.49,0.00011506,2,"2024-04-26T21:10:56.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689264,1714165856953,-2565.0,0.00011506,2,"2024-04-26T21:10:56.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689265,1714165856963,-5265.92,0.00011506,2,"2024-04-26T21:10:56.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689266,1714165856974,-500.0,0.00011506,2,"2024-04-26T21:10:56.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689267,1714165856984,-7575.76,0.00011506,2,"2024-04-26T21:10:56.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689268,1714165856994,-959.47,0.00011506,2,"2024-04-26T21:10:56.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689269,1714165857005,-500.0,0.00011506,2,"2024-04-26T21:10:57.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689270,1714165857017,-894.84,0.00011506,2,"2024-04-26T21:10:57.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689271,1714165857028,-1029.44,0.00011506,2,"2024-04-26T21:10:57.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689272,1714165857038,-319.38,0.00011506,2,"2024-04-26T21:10:57.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689273,1714165857047,-1594.94,0.00011506,2,"2024-04-26T21:10:57.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689274,1714165857057,-500.0,0.00011506,2,"2024-04-26T21:10:57.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689275,1714165857067,-1585.92,0.00011506,2,"2024-04-26T21:10:57.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689276,1714165857076,-156.34497371,0.00011506,2,"2024-04-26T21:10:57.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689277,1714165857087,-927.21,0.00011506,2,"2024-04-26T21:10:57.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689278,1714165857097,-29278.54,0.00011506,2,"2024-04-26T21:10:57.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689279,1714165857107,-561.38,0.00011506,2,"2024-04-26T21:10:57.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689280,1714165857116,-598.42,0.00011506,2,"2024-04-26T21:10:57.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689281,1714165857126,-2169.32,0.00011506,2,"2024-04-26T21:10:57.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689282,1714165857136,-500.0,0.00011506,2,"2024-04-26T21:10:57.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689283,1714165857148,-500.0,0.00011506,2,"2024-04-26T21:10:57.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689284,1714165857159,-1031.64,0.00011506,2,"2024-04-26T21:10:57.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689285,1714165857171,-3003.77,0.00011506,2,"2024-04-26T21:10:57.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689286,1714165857182,-500.0,0.00011506,2,"2024-04-26T21:10:57.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689287,1714165857193,-500.0,0.00011506,2,"2024-04-26T21:10:57.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689288,1714165857205,-885.97,0.00011506,2,"2024-04-26T21:10:57.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689289,1714165857217,-500.0,0.00011506,2,"2024-04-26T21:10:57.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689290,1714165857228,-1452.7,0.00011506,2,"2024-04-26T21:10:57.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689291,1714165857237,-500.0,0.00011506,2,"2024-04-26T21:10:57.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689292,1714165857249,-500.0,0.00011506,2,"2024-04-26T21:10:57.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689293,1714165857259,-1299.05,0.00011506,2,"2024-04-26T21:10:57.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689294,1714165857269,-964.95,0.00011506,2,"2024-04-26T21:10:57.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689295,1714165857285,-2425.203459,0.00011506,2,"2024-04-26T21:10:57.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689296,1714165857296,-6953.47,0.00011506,2,"2024-04-26T21:10:57.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689297,1714165857307,-500.0,0.00011506,2,"2024-04-26T21:10:57.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689298,1714165857318,-2425.203459,0.00011506,2,"2024-04-26T21:10:57.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689299,1714165857329,-500.0,0.00011506,2,"2024-04-26T21:10:57.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689300,1714165857339,-2182.8,0.00011506,2,"2024-04-26T21:10:57.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689301,1714165857350,-598.29,0.00011506,2,"2024-04-26T21:10:57.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689302,1714165857361,-500.0,0.00011506,2,"2024-04-26T21:10:57.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689303,1714165857371,-500.0,0.00011506,2,"2024-04-26T21:10:57.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689304,1714165857380,-1173.04,0.00011506,2,"2024-04-26T21:10:57.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689305,1714165857390,-2149.24,0.00011506,2,"2024-04-26T21:10:57.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689306,1714165857399,-500.0,0.00011506,2,"2024-04-26T21:10:57.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689307,1714165857408,-831.79,0.00011506,2,"2024-04-26T21:10:57.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689308,1714165857418,-500.0,0.00011506,2,"2024-04-26T21:10:57.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689309,1714165857428,-500.0,0.00011506,2,"2024-04-26T21:10:57.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689310,1714165857438,-2022.3,0.00011506,2,"2024-04-26T21:10:57.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689311,1714165857449,-4234.92,0.00011506,2,"2024-04-26T21:10:57.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689312,1714165857459,-1713.59,0.00011506,2,"2024-04-26T21:10:57.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689313,1714165857469,-2096.72,0.00011506,2,"2024-04-26T21:10:57.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689314,1714165857480,-625.39,0.00011506,2,"2024-04-26T21:10:57.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689315,1714165857491,-1338.07,0.00011506,2,"2024-04-26T21:10:57.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689316,1714165857501,-3159.71,0.00011506,2,"2024-04-26T21:10:57.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689317,1714165857511,-15953.33,0.00011506,2,"2024-04-26T21:10:57.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689318,1714165857523,-629.77,0.00011506,2,"2024-04-26T21:10:57.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689319,1714165857533,-419.77,0.00011506,2,"2024-04-26T21:10:57.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689320,1714165857543,-500.0,0.00011506,2,"2024-04-26T21:10:57.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689321,1714165857552,-500.0,0.00011506,2,"2024-04-26T21:10:57.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689322,1714165857563,-500.0,0.00011506,2,"2024-04-26T21:10:57.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689323,1714165857574,-2250.5,0.00011506,2,"2024-04-26T21:10:57.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689324,1714165857583,-8716.91,0.00011506,2,"2024-04-26T21:10:57.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689325,1714165857594,-2333.3,0.00011506,2,"2024-04-26T21:10:57.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689326,1714165857603,-500.0,0.00011506,2,"2024-04-26T21:10:57.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689327,1714165857614,-500.0,0.00011506,2,"2024-04-26T21:10:57.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689328,1714165857624,-4686.34,0.00011506,2,"2024-04-26T21:10:57.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689329,1714165857635,-594.24300484,0.00011506,2,"2024-04-26T21:10:57.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689330,1714165857645,-500.0,0.00011506,2,"2024-04-26T21:10:57.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689331,1714165857655,-2136.27,0.00011506,2,"2024-04-26T21:10:57.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689332,1714165857665,-1193.75,0.00011506,2,"2024-04-26T21:10:57.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689333,1714165857675,-1350.24,0.00011506,2,"2024-04-26T21:10:57.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689334,1714165857685,-1860.65,0.00011506,2,"2024-04-26T21:10:57.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689335,1714165857695,-1152.1,0.00011506,2,"2024-04-26T21:10:57.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689336,1714165857705,-3493.58,0.00011506,2,"2024-04-26T21:10:57.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689337,1714165857715,-720.21,0.00011506,2,"2024-04-26T21:10:57.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689338,1714165857724,-238.8,0.00011506,2,"2024-04-26T21:10:57.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689339,1714165857733,-500.0,0.00011506,2,"2024-04-26T21:10:57.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689340,1714165857743,-1609.49,0.00011506,2,"2024-04-26T21:10:57.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689341,1714165857754,-743.96,0.00011506,2,"2024-04-26T21:10:57.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689342,1714165857764,-500.0,0.00011506,2,"2024-04-26T21:10:57.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689343,1714165857775,-500.0,0.00011506,2,"2024-04-26T21:10:57.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689344,1714165857785,-410.47,0.00011506,2,"2024-04-26T21:10:57.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689345,1714165857795,-4354.83,0.00011506,2,"2024-04-26T21:10:57.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689346,1714165857805,-902.48,0.00011506,2,"2024-04-26T21:10:57.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689347,1714165857814,-771.76,0.00011506,2,"2024-04-26T21:10:57.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689348,1714165857824,-937.47,0.00011506,2,"2024-04-26T21:10:57.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689349,1714165857833,-500.0,0.00011506,2,"2024-04-26T21:10:57.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689350,1714165857843,-500.0,0.00011506,2,"2024-04-26T21:10:57.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689351,1714165857853,-563.05,0.00011506,2,"2024-04-26T21:10:57.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689352,1714165857863,-1806.19,0.00011506,2,"2024-04-26T21:10:57.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689353,1714165857873,-500.0,0.00011506,2,"2024-04-26T21:10:57.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689354,1714165857883,-1571.07,0.00011506,2,"2024-04-26T21:10:57.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689355,1714165857892,-625.31,0.00011506,2,"2024-04-26T21:10:57.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689356,1714165857902,-2572.91,0.00011506,2,"2024-04-26T21:10:57.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689357,1714165857912,-1736.03,0.00011506,2,"2024-04-26T21:10:57.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689358,1714165857922,-4550.03,0.00011506,2,"2024-04-26T21:10:57.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689359,1714165857931,-500.0,0.00011506,2,"2024-04-26T21:10:57.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689360,1714165857940,-441.32347288,0.00011506,2,"2024-04-26T21:10:57.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689361,1714165857950,-702.48,0.00011506,2,"2024-04-26T21:10:57.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689362,1714165857960,-2483.94,0.00011506,2,"2024-04-26T21:10:57.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689363,1714165857969,-683.53,0.00011506,2,"2024-04-26T21:10:57.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689364,1714165857979,-2118.68,0.00011506,2,"2024-04-26T21:10:57.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689365,1714165857989,-2824.94,0.00011506,2,"2024-04-26T21:10:57.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689366,1714165857998,-2305.98,0.00011506,2,"2024-04-26T21:10:57.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689367,1714165858007,-500.0,0.00011506,2,"2024-04-26T21:10:58.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689368,1714165858017,-1519.98,0.00011506,2,"2024-04-26T21:10:58.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689369,1714165858028,-500.0,0.00011506,2,"2024-04-26T21:10:58.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689370,1714165858037,-500.0,0.00011506,2,"2024-04-26T21:10:58.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689371,1714165858048,-500.0,0.00011506,2,"2024-04-26T21:10:58.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689372,1714165858059,-1443.87,0.00011506,2,"2024-04-26T21:10:58.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689373,1714165858070,-5799.26,0.00011506,2,"2024-04-26T21:10:58.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689374,1714165858080,-1079.67,0.00011506,2,"2024-04-26T21:10:58.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689375,1714165858089,-500.0,0.00011506,2,"2024-04-26T21:10:58.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689376,1714165858098,-2700.57,0.00011506,2,"2024-04-26T21:10:58.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689377,1714165858107,-500.0,0.00011506,2,"2024-04-26T21:10:58.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689378,1714165858116,-1958.57,0.00011506,2,"2024-04-26T21:10:58.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689379,1714165858126,-500.0,0.00011506,2,"2024-04-26T21:10:58.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689380,1714165858135,-500.0,0.00011506,2,"2024-04-26T21:10:58.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689381,1714165858144,-1238.29,0.00011506,2,"2024-04-26T21:10:58.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689382,1714165858153,-2076.33,0.00011506,2,"2024-04-26T21:10:58.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689383,1714165858163,-726.92,0.00011506,2,"2024-04-26T21:10:58.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689384,1714165858173,-2476.96,0.00011506,2,"2024-04-26T21:10:58.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689385,1714165858182,-3054.76,0.00011506,2,"2024-04-26T21:10:58.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689386,1714165858191,-978.83,0.00011506,2,"2024-04-26T21:10:58.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689387,1714165858201,-500.0,0.00011506,2,"2024-04-26T21:10:58.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689388,1714165858211,-897.14,0.00011506,2,"2024-04-26T21:10:58.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689389,1714165858221,-1893.28,0.00011506,2,"2024-04-26T21:10:58.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689390,1714165858232,-1563.14,0.00011506,2,"2024-04-26T21:10:58.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689391,1714165858242,-500.0,0.00011506,2,"2024-04-26T21:10:58.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689392,1714165858253,-500.0,0.00011506,2,"2024-04-26T21:10:58.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689393,1714165858263,-900.63,0.00011506,2,"2024-04-26T21:10:58.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689394,1714165858274,-500.0,0.00011506,2,"2024-04-26T21:10:58.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689395,1714165858287,-1013.72,0.00011506,2,"2024-04-26T21:10:58.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689396,1714165858296,-500.0,0.00011506,2,"2024-04-26T21:10:58.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689397,1714165858306,-718.21,0.00011506,2,"2024-04-26T21:10:58.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689398,1714165858319,-555.79,0.00011506,2,"2024-04-26T21:10:58.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689399,1714165858328,-6088.6,0.00011506,2,"2024-04-26T21:10:58.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689400,1714165858337,-500.0,0.00011506,2,"2024-04-26T21:10:58.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689401,1714165858347,-500.0,0.00011506,2,"2024-04-26T21:10:58.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689402,1714165858359,-1066.3,0.00011506,2,"2024-04-26T21:10:58.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689403,1714165858369,-505.04,0.00011506,2,"2024-04-26T21:10:58.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689404,1714165858377,-2410.31,0.00011506,2,"2024-04-26T21:10:58.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689405,1714165858386,-500.0,0.00011506,2,"2024-04-26T21:10:58.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689406,1714165858396,-500.0,0.00011506,2,"2024-04-26T21:10:58.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689407,1714165858405,-500.0,0.00011506,2,"2024-04-26T21:10:58.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689408,1714165858415,-820.43,0.00011506,2,"2024-04-26T21:10:58.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689409,1714165858425,-523.49,0.00011506,2,"2024-04-26T21:10:58.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689410,1714165858434,-500.0,0.00011506,2,"2024-04-26T21:10:58.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689411,1714165858444,-233.91,0.00011506,2,"2024-04-26T21:10:58.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689412,1714165858453,-908.81,0.00011506,2,"2024-04-26T21:10:58.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689413,1714165858463,-1371.32,0.00011506,2,"2024-04-26T21:10:58.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689414,1714165858472,-500.0,0.00011506,2,"2024-04-26T21:10:58.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689415,1714165858481,-560.23,0.00011506,2,"2024-04-26T21:10:58.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689416,1714165858490,-2025.12,0.00011506,2,"2024-04-26T21:10:58.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689417,1714165858500,-500.0,0.00011506,2,"2024-04-26T21:10:58.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689418,1714165858510,-500.0,0.00011506,2,"2024-04-26T21:10:58.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689419,1714165858519,-505.81205789,0.00011506,2,"2024-04-26T21:10:58.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689420,1714165858529,-3137.06,0.00011506,2,"2024-04-26T21:10:58.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689421,1714165858538,-4702.4,0.00011506,2,"2024-04-26T21:10:58.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689422,1714165858548,-500.0,0.00011506,2,"2024-04-26T21:10:58.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689423,1714165858557,-500.0,0.00011506,2,"2024-04-26T21:10:58.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689424,1714165858567,-500.0,0.00011506,2,"2024-04-26T21:10:58.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689425,1714165858576,-500.0,0.00011506,2,"2024-04-26T21:10:58.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689426,1714165858586,-578.95,0.00011506,2,"2024-04-26T21:10:58.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689427,1714165858597,-500.0,0.00011506,2,"2024-04-26T21:10:58.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689428,1714165858608,-500.0,0.00011506,2,"2024-04-26T21:10:58.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689429,1714165858618,-500.0,0.00011506,2,"2024-04-26T21:10:58.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689430,1714165858628,-500.0,0.00011506,2,"2024-04-26T21:10:58.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689431,1714165858639,-500.0,0.00011506,2,"2024-04-26T21:10:58.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689432,1714165858649,-995.94,0.00011506,2,"2024-04-26T21:10:58.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689433,1714165858660,-2682.02,0.00011506,2,"2024-04-26T21:10:58.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689434,1714165858669,-500.0,0.00011506,2,"2024-04-26T21:10:58.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689435,1714165858679,-500.0,0.00011506,2,"2024-04-26T21:10:58.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689436,1714165858691,-500.0,0.00011506,2,"2024-04-26T21:10:58.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689437,1714165858701,-500.0,0.00011506,2,"2024-04-26T21:10:58.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689438,1714165858712,-500.0,0.00011506,2,"2024-04-26T21:10:58.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689439,1714165858722,-150.0,0.0001153,2,"2024-04-26T21:10:58.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689440,1714165858733,-150.0,0.00011545,2,"2024-04-26T21:10:58.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689441,1714165858744,-150.0,0.00011552,2,"2024-04-26T21:10:58.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689442,1714165858754,-150.0,0.00011558,2,"2024-04-26T21:10:58.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689443,1714165858765,-150.0,0.00011563,2,"2024-04-26T21:10:58.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689444,1714165858775,-150.0,0.00011563,2,"2024-04-26T21:10:58.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689445,1714165858786,-150.0,0.00011568,2,"2024-04-26T21:10:58.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689446,1714165858796,-150.0,0.00011568,2,"2024-04-26T21:10:58.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689447,1714165858805,-150.0,0.00011575,2,"2024-04-26T21:10:58.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689448,1714165858815,-10000.0,0.00011588,2,"2024-04-26T21:10:58.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689449,1714165858826,-300.0,0.00011594,2,"2024-04-26T21:10:58.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689450,1714165858836,-3139.98142415,0.00011601,2,"2024-04-26T21:10:58.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689451,1714165858847,-150.0,0.0001161,2,"2024-04-26T21:10:58.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689452,1714165858857,-150.0,0.00011619,2,"2024-04-26T21:10:58.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689453,1714165858869,-150.0,0.00011637,2,"2024-04-26T21:10:58.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689454,1714165858878,-150.0,0.00011649,2,"2024-04-26T21:10:58.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689455,1714165858889,-150.0,0.00011655,2,"2024-04-26T21:10:58.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689456,1714165858899,-158.48901117,0.00011666,2,"2024-04-26T21:10:58.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689457,1714165858909,-1000.0,0.00011689,2,"2024-04-26T21:10:58.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689458,1714165858921,-500.0,0.00011689,2,"2024-04-26T21:10:58.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689459,1714165858931,-1476.94,0.00011699,2,"2024-04-26T21:10:58.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689460,1714165858941,-19514.87011693,0.000117,2,"2024-04-26T21:10:58.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689461,1714165858951,-1000.0,0.000117,2,"2024-04-26T21:10:58.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689462,1714165858962,-150.0,0.00011716,2,"2024-04-26T21:10:58.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689463,1714165858972,-150.0,0.00011719,2,"2024-04-26T21:10:58.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689464,1714165858982,-1500.0,0.00011724,2,"2024-04-26T21:10:58.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689465,1714165858992,-150.0,0.00011729,2,"2024-04-26T21:10:58.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689466,1714165859003,-300.0,0.0001174,2,"2024-04-26T21:10:59.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689467,1714165859013,-183.0,0.00011742,2,"2024-04-26T21:10:59.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689468,1714165859025,-150.0,0.00011759,2,"2024-04-26T21:10:59.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689469,1714165859035,-150.0,0.00011764,2,"2024-04-26T21:10:59.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689470,1714165859043,-841.6,0.00011768,2,"2024-04-26T21:10:59.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689471,1714165859053,-11829.2683367,0.00011771,2,"2024-04-26T21:10:59.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689472,1714165859063,-150.0,0.00011775,2,"2024-04-26T21:10:59.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689473,1714165859073,-207.88082671,0.00011778,2,"2024-04-26T21:10:59.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689474,1714165859083,-155.46859804,0.00011778,2,"2024-04-26T21:10:59.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689475,1714165859093,-245.12088853,0.00011778,2,"2024-04-26T21:10:59.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689476,1714165859103,-155.26212772,0.00011778,2,"2024-04-26T21:10:59.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689477,1714165859113,-1993.20295054,0.00011778,2,"2024-04-26T21:10:59.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689478,1714165859123,-155.76343506,0.00011778,2,"2024-04-26T21:10:59.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689479,1714165859133,-1476.94,0.00011779,2,"2024-04-26T21:10:59.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689480,1714165859143,-539.10800359,0.0001178,2,"2024-04-26T21:10:59.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689481,1714165859153,-500.0,0.0001178,2,"2024-04-26T21:10:59.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689482,1714165859163,-500.0,0.0001178,2,"2024-04-26T21:10:59.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689483,1714165859174,-500.0,0.0001178,2,"2024-04-26T21:10:59.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689484,1714165859183,-500.0,0.0001178,2,"2024-04-26T21:10:59.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689485,1714165859193,-500.0,0.0001178,2,"2024-04-26T21:10:59.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689486,1714165859203,-254.77,0.0001178,2,"2024-04-26T21:10:59.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689487,1714165859212,-500.0,0.0001178,2,"2024-04-26T21:10:59.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689488,1714165859222,-500.0,0.0001178,2,"2024-04-26T21:10:59.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689489,1714165859232,-500.0,0.0001178,2,"2024-04-26T21:10:59.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689490,1714165859243,-615.87,0.0001178,2,"2024-04-26T21:10:59.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689491,1714165859253,-500.0,0.0001178,2,"2024-04-26T21:10:59.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689492,1714165859263,-500.0,0.0001178,2,"2024-04-26T21:10:59.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689493,1714165859277,-339.55224599,0.0001178,2,"2024-04-26T21:10:59.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689494,1714165859288,-180.41,0.0001178,2,"2024-04-26T21:10:59.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689495,1714165859299,-500.0,0.0001178,2,"2024-04-26T21:10:59.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689496,1714165859311,-500.0,0.0001178,2,"2024-04-26T21:10:59.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689497,1714165859322,-500.0,0.0001178,2,"2024-04-26T21:10:59.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689498,1714165859332,-500.0,0.0001178,2,"2024-04-26T21:10:59.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689499,1714165859342,-500.0,0.0001178,2,"2024-04-26T21:10:59.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689500,1714165859353,-500.0,0.0001178,2,"2024-04-26T21:10:59.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689501,1714165859366,-500.0,0.0001178,2,"2024-04-26T21:10:59.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689502,1714165859378,-609.49,0.0001178,2,"2024-04-26T21:10:59.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689503,1714165859390,-500.0,0.0001178,2,"2024-04-26T21:10:59.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689504,1714165859401,-654.47,0.0001178,2,"2024-04-26T21:10:59.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689505,1714165859413,-678.23,0.0001178,2,"2024-04-26T21:10:59.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689506,1714165859424,-613.12,0.0001178,2,"2024-04-26T21:10:59.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689507,1714165859434,-646.77,0.0001178,2,"2024-04-26T21:10:59.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689508,1714165859445,-880.46,0.0001178,2,"2024-04-26T21:10:59.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689509,1714165859458,-530.65,0.0001178,2,"2024-04-26T21:10:59.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689510,1714165859469,-1006.3,0.0001178,2,"2024-04-26T21:10:59.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689511,1714165859479,-500.0,0.0001178,2,"2024-04-26T21:10:59.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689512,1714165859489,-500.0,0.0001178,2,"2024-04-26T21:10:59.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689513,1714165859500,-500.0,0.0001178,2,"2024-04-26T21:10:59.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689514,1714165859511,-500.0,0.0001178,2,"2024-04-26T21:10:59.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689515,1714165859522,-1261.56,0.0001178,2,"2024-04-26T21:10:59.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689516,1714165859534,-1360.51,0.0001178,2,"2024-04-26T21:10:59.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689517,1714165859544,-500.0,0.0001178,2,"2024-04-26T21:10:59.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689518,1714165859554,-504.93,0.0001178,2,"2024-04-26T21:10:59.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689519,1714165859565,-1108.07,0.0001178,2,"2024-04-26T21:10:59.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689520,1714165859574,-500.0,0.0001178,2,"2024-04-26T21:10:59.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689521,1714165859584,-500.0,0.0001178,2,"2024-04-26T21:10:59.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689522,1714165859594,-822.7,0.0001178,2,"2024-04-26T21:10:59.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689523,1714165859603,-543.02,0.0001178,2,"2024-04-26T21:10:59.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689524,1714165859613,-500.0,0.0001178,2,"2024-04-26T21:10:59.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689525,1714165859623,-1146.38,0.0001178,2,"2024-04-26T21:10:59.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689526,1714165859633,-1304.31,0.0001178,2,"2024-04-26T21:10:59.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689527,1714165859643,-500.0,0.0001178,2,"2024-04-26T21:10:59.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689528,1714165859652,-560.91,0.0001178,2,"2024-04-26T21:10:59.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689529,1714165859662,-500.0,0.0001178,2,"2024-04-26T21:10:59.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689530,1714165859672,-500.0,0.0001178,2,"2024-04-26T21:10:59.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689531,1714165859682,-535.02237028,0.0001178,2,"2024-04-26T21:10:59.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689532,1714165859692,-500.0,0.0001178,2,"2024-04-26T21:10:59.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689533,1714165859701,-500.0,0.0001178,2,"2024-04-26T21:10:59.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689534,1714165859711,-500.0,0.0001178,2,"2024-04-26T21:10:59.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689535,1714165859721,-921.09,0.0001178,2,"2024-04-26T21:10:59.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689536,1714165859731,-500.0,0.0001178,2,"2024-04-26T21:10:59.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689537,1714165859741,-422.90417892,0.0001178,2,"2024-04-26T21:10:59.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689538,1714165859750,-700.07,0.0001178,2,"2024-04-26T21:10:59.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689539,1714165859760,-500.0,0.0001178,2,"2024-04-26T21:10:59.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689540,1714165859771,-500.0,0.0001178,2,"2024-04-26T21:10:59.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689541,1714165859781,-1367.84,0.0001178,2,"2024-04-26T21:10:59.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689542,1714165859793,-748.97,0.0001178,2,"2024-04-26T21:10:59.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689543,1714165859802,-500.0,0.0001178,2,"2024-04-26T21:10:59.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689544,1714165859812,-760.98,0.0001178,2,"2024-04-26T21:10:59.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689545,1714165859822,-500.0,0.0001178,2,"2024-04-26T21:10:59.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689546,1714165859832,-370.93,0.0001178,2,"2024-04-26T21:10:59.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689547,1714165859842,-500.0,0.0001178,2,"2024-04-26T21:10:59.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689548,1714165859852,-726.54,0.0001178,2,"2024-04-26T21:10:59.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689549,1714165859863,-550.92,0.0001178,2,"2024-04-26T21:10:59.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689550,1714165859873,-500.0,0.0001178,2,"2024-04-26T21:10:59.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689551,1714165859883,-1430.99,0.0001178,2,"2024-04-26T21:10:59.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689552,1714165859892,-570.48,0.0001178,2,"2024-04-26T21:10:59.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689553,1714165859901,-676.01,0.0001178,2,"2024-04-26T21:10:59.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689554,1714165859911,-500.0,0.0001178,2,"2024-04-26T21:10:59.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689555,1714165859920,-500.0,0.0001178,2,"2024-04-26T21:10:59.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689556,1714165859930,-500.0,0.0001178,2,"2024-04-26T21:10:59.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689557,1714165859940,-500.0,0.0001178,2,"2024-04-26T21:10:59.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689558,1714165859949,-1217.26,0.0001178,2,"2024-04-26T21:10:59.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689559,1714165859958,-500.0,0.0001178,2,"2024-04-26T21:10:59.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689560,1714165859967,-500.0,0.0001178,2,"2024-04-26T21:10:59.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689561,1714165859977,-792.02,0.0001178,2,"2024-04-26T21:10:59.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689562,1714165859987,-500.0,0.0001178,2,"2024-04-26T21:10:59.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689563,1714165859996,-208.7506929,0.0001178,2,"2024-04-26T21:10:59.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689564,1714165860006,-500.0,0.0001178,2,"2024-04-26T21:11:00.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689565,1714165860015,-500.0,0.0001178,2,"2024-04-26T21:11:00.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689566,1714165860025,-725.24,0.0001178,2,"2024-04-26T21:11:00.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689567,1714165860036,-500.0,0.0001178,2,"2024-04-26T21:11:00.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689568,1714165860045,-872.88,0.0001178,2,"2024-04-26T21:11:00.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689569,1714165860055,-940.41,0.0001178,2,"2024-04-26T21:11:00.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689570,1714165860066,-500.0,0.0001178,2,"2024-04-26T21:11:00.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689571,1714165860076,-2000.0,0.0001178,2,"2024-04-26T21:11:00.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689572,1714165860085,-509.95,0.0001178,2,"2024-04-26T21:11:00.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689573,1714165860095,-803.02,0.0001178,2,"2024-04-26T21:11:00.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689574,1714165860104,-363.21,0.0001178,2,"2024-04-26T21:11:00.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689575,1714165860113,-500.0,0.0001178,2,"2024-04-26T21:11:00.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689576,1714165860123,-749.95,0.0001178,2,"2024-04-26T21:11:00.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689577,1714165860132,-527.35,0.0001178,2,"2024-04-26T21:11:00.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689578,1714165860141,-500.0,0.0001178,2,"2024-04-26T21:11:00.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689579,1714165860150,-500.0,0.0001178,2,"2024-04-26T21:11:00.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689580,1714165860159,-565.11,0.0001178,2,"2024-04-26T21:11:00.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689581,1714165860168,-656.68,0.0001178,2,"2024-04-26T21:11:00.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689582,1714165860178,-500.0,0.0001178,2,"2024-04-26T21:11:00.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689583,1714165860187,-626.53,0.0001178,2,"2024-04-26T21:11:00.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689584,1714165860197,-1008.89,0.0001178,2,"2024-04-26T21:11:00.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689585,1714165860206,-500.0,0.0001178,2,"2024-04-26T21:11:00.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689586,1714165860216,-837.59,0.0001178,2,"2024-04-26T21:11:00.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689587,1714165860226,-500.0,0.0001178,2,"2024-04-26T21:11:00.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689588,1714165860236,-525.53,0.0001178,2,"2024-04-26T21:11:00.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689589,1714165860247,-1849.17,0.0001178,2,"2024-04-26T21:11:00.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689590,1714165860258,-565.57,0.0001178,2,"2024-04-26T21:11:00.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689591,1714165860268,-500.0,0.0001178,2,"2024-04-26T21:11:00.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689592,1714165860278,-1095.79,0.0001178,2,"2024-04-26T21:11:00.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689593,1714165860294,-500.0,0.0001178,2,"2024-04-26T21:11:00.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689594,1714165860304,-580.33,0.0001178,2,"2024-04-26T21:11:00.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689595,1714165860313,-1100.72,0.0001178,2,"2024-04-26T21:11:00.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689596,1714165860323,-595.56,0.0001178,2,"2024-04-26T21:11:00.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689597,1714165860334,-500.0,0.0001178,2,"2024-04-26T21:11:00.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689598,1714165860343,-500.0,0.0001178,2,"2024-04-26T21:11:00.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689599,1714165860352,-500.0,0.0001178,2,"2024-04-26T21:11:00.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689600,1714165860362,-500.0,0.0001178,2,"2024-04-26T21:11:00.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689601,1714165860372,-500.0,0.0001178,2,"2024-04-26T21:11:00.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689602,1714165860381,-609.39,0.0001178,2,"2024-04-26T21:11:00.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689603,1714165860391,-500.0,0.0001178,2,"2024-04-26T21:11:00.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689604,1714165860400,-1415.44,0.0001178,2,"2024-04-26T21:11:00.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689605,1714165860410,-500.0,0.0001178,2,"2024-04-26T21:11:00.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689606,1714165860419,-4239.91,0.0001178,2,"2024-04-26T21:11:00.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689607,1714165860429,-721.08,0.0001178,2,"2024-04-26T21:11:00.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689608,1714165860438,-1912.14,0.0001178,2,"2024-04-26T21:11:00.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689609,1714165860448,-500.0,0.0001178,2,"2024-04-26T21:11:00.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689610,1714165860457,-578.30185538,0.0001178,2,"2024-04-26T21:11:00.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689611,1714165860467,-3795.37,0.0001178,2,"2024-04-26T21:11:00.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689612,1714165860476,-2873.58,0.0001178,2,"2024-04-26T21:11:00.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689613,1714165860486,-500.0,0.0001178,2,"2024-04-26T21:11:00.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689614,1714165860496,-500.0,0.0001178,2,"2024-04-26T21:11:00.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689615,1714165860505,-521.34,0.0001178,2,"2024-04-26T21:11:00.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689616,1714165860514,-5617.73,0.0001178,2,"2024-04-26T21:11:00.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689617,1714165860527,-8630.93,0.0001178,2,"2024-04-26T21:11:00.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689618,1714165860537,-1052.38,0.0001178,2,"2024-04-26T21:11:00.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689619,1714165860546,-500.0,0.0001178,2,"2024-04-26T21:11:00.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689620,1714165860555,-1229.82,0.0001178,2,"2024-04-26T21:11:00.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689621,1714165860564,-6867.51,0.0001178,2,"2024-04-26T21:11:00.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689622,1714165860574,-600.27,0.0001178,2,"2024-04-26T21:11:00.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689623,1714165860583,-1794.51,0.0001178,2,"2024-04-26T21:11:00.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689624,1714165860594,-7720.32,0.0001178,2,"2024-04-26T21:11:00.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689625,1714165860606,-500.0,0.0001178,2,"2024-04-26T21:11:00.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689626,1714165860615,-1596.74,0.0001178,2,"2024-04-26T21:11:00.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689627,1714165860625,-2414.19,0.0001178,2,"2024-04-26T21:11:00.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689628,1714165860635,-500.0,0.0001178,2,"2024-04-26T21:11:00.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689629,1714165860646,-2546.68,0.0001178,2,"2024-04-26T21:11:00.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689630,1714165860656,-11893.77,0.0001178,2,"2024-04-26T21:11:00.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689631,1714165860667,-500.0,0.0001178,2,"2024-04-26T21:11:00.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689632,1714165860678,-500.0,0.0001178,2,"2024-04-26T21:11:00.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689633,1714165860688,-500.0,0.0001178,2,"2024-04-26T21:11:00.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689634,1714165860698,-1472.99,0.0001178,2,"2024-04-26T21:11:00.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689635,1714165860709,-1714.54,0.0001178,2,"2024-04-26T21:11:00.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689636,1714165860720,-500.0,0.0001178,2,"2024-04-26T21:11:00.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689637,1714165860730,-3379.18,0.0001178,2,"2024-04-26T21:11:00.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689638,1714165860740,-500.0,0.0001178,2,"2024-04-26T21:11:00.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689639,1714165860751,-746.33,0.0001178,2,"2024-04-26T21:11:00.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689640,1714165860761,-1131.17,0.0001178,2,"2024-04-26T21:11:00.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689641,1714165860773,-500.0,0.0001178,2,"2024-04-26T21:11:00.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689642,1714165860784,-1362.32,0.0001178,2,"2024-04-26T21:11:00.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689643,1714165860794,-635.79,0.0001178,2,"2024-04-26T21:11:00.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689644,1714165860805,-1226.03,0.0001178,2,"2024-04-26T21:11:00.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689645,1714165860816,-6474.87,0.0001178,2,"2024-04-26T21:11:00.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689646,1714165860826,-1261.3,0.0001178,2,"2024-04-26T21:11:00.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689647,1714165860837,-626.49,0.0001178,2,"2024-04-26T21:11:00.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689648,1714165860848,-2565.0,0.0001178,2,"2024-04-26T21:11:00.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689649,1714165860858,-5265.92,0.0001178,2,"2024-04-26T21:11:00.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689650,1714165860868,-500.0,0.0001178,2,"2024-04-26T21:11:00.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689651,1714165860878,-7575.76,0.0001178,2,"2024-04-26T21:11:00.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689652,1714165860888,-959.47,0.0001178,2,"2024-04-26T21:11:00.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689653,1714165860898,-500.0,0.0001178,2,"2024-04-26T21:11:00.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689654,1714165860909,-894.84,0.0001178,2,"2024-04-26T21:11:00.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689655,1714165860918,-1029.44,0.0001178,2,"2024-04-26T21:11:00.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689656,1714165860929,-1594.94,0.0001178,2,"2024-04-26T21:11:00.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689657,1714165860940,-500.0,0.0001178,2,"2024-04-26T21:11:00.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689658,1714165860950,-1585.92,0.0001178,2,"2024-04-26T21:11:00.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689659,1714165860960,-927.21,0.0001178,2,"2024-04-26T21:11:00.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689660,1714165860971,-29278.54,0.0001178,2,"2024-04-26T21:11:00.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689661,1714165860982,-598.42,0.0001178,2,"2024-04-26T21:11:00.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689662,1714165860992,-2169.32,0.0001178,2,"2024-04-26T21:11:00.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689663,1714165861001,-500.0,0.0001178,2,"2024-04-26T21:11:01.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689664,1714165861012,-527.58269509,0.0001178,2,"2024-04-26T21:11:01.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689665,1714165861023,-1031.64,0.0001178,2,"2024-04-26T21:11:01.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689666,1714165861032,-3003.77,0.0001178,2,"2024-04-26T21:11:01.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689667,1714165861043,-500.0,0.0001178,2,"2024-04-26T21:11:01.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689668,1714165861053,-500.0,0.0001178,2,"2024-04-26T21:11:01.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689669,1714165861062,-885.97,0.0001178,2,"2024-04-26T21:11:01.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689670,1714165861072,-500.0,0.0001178,2,"2024-04-26T21:11:01.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689671,1714165861081,-1452.7,0.0001178,2,"2024-04-26T21:11:01.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689672,1714165861091,-500.0,0.0001178,2,"2024-04-26T21:11:01.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689673,1714165861101,-500.0,0.0001178,2,"2024-04-26T21:11:01.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689674,1714165861111,-1299.05,0.0001178,2,"2024-04-26T21:11:01.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689675,1714165861121,-964.95,0.0001178,2,"2024-04-26T21:11:01.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689676,1714165861130,-2425.203459,0.0001178,2,"2024-04-26T21:11:01.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689677,1714165861140,-6953.47,0.0001178,2,"2024-04-26T21:11:01.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689678,1714165861150,-404.88,0.0001178,2,"2024-04-26T21:11:01.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689679,1714165861159,-2425.203459,0.0001178,2,"2024-04-26T21:11:01.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689680,1714165861169,-236.55,0.0001178,2,"2024-04-26T21:11:01.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689681,1714165861180,-2182.8,0.0001178,2,"2024-04-26T21:11:01.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689682,1714165861190,-598.29,0.0001178,2,"2024-04-26T21:11:01.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689683,1714165861200,-500.0,0.0001178,2,"2024-04-26T21:11:01.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689684,1714165861209,-1173.04,0.0001178,2,"2024-04-26T21:11:01.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689685,1714165861219,-2149.24,0.0001178,2,"2024-04-26T21:11:01.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689686,1714165861230,-500.0,0.0001178,2,"2024-04-26T21:11:01.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689687,1714165861242,-831.79,0.0001178,2,"2024-04-26T21:11:01.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689688,1714165861253,-500.0,0.0001178,2,"2024-04-26T21:11:01.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689689,1714165861266,-2022.3,0.0001178,2,"2024-04-26T21:11:01.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689690,1714165861280,-4234.92,0.0001178,2,"2024-04-26T21:11:01.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689691,1714165861291,-1713.59,0.0001178,2,"2024-04-26T21:11:01.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689692,1714165861303,-2096.72,0.0001178,2,"2024-04-26T21:11:01.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689693,1714165861314,-625.39,0.0001178,2,"2024-04-26T21:11:01.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689694,1714165861326,-3159.71,0.0001178,2,"2024-04-26T21:11:01.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689695,1714165861339,-1338.07,0.0001178,2,"2024-04-26T21:11:01.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689696,1714165861349,-15953.33,0.0001178,2,"2024-04-26T21:11:01.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689697,1714165861363,-629.77,0.0001178,2,"2024-04-26T21:11:01.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689698,1714165861373,-500.0,0.0001178,2,"2024-04-26T21:11:01.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689699,1714165861383,-500.0,0.0001178,2,"2024-04-26T21:11:01.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689700,1714165861393,-2250.5,0.0001178,2,"2024-04-26T21:11:01.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689701,1714165861403,-8716.91,0.0001178,2,"2024-04-26T21:11:01.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689702,1714165861413,-2333.3,0.0001178,2,"2024-04-26T21:11:01.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689703,1714165861424,-500.0,0.0001178,2,"2024-04-26T21:11:01.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689704,1714165861434,-387.87268946,0.0001178,2,"2024-04-26T21:11:01.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689705,1714165861444,-4686.34,0.0001178,2,"2024-04-26T21:11:01.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689706,1714165861454,-500.0,0.0001178,2,"2024-04-26T21:11:01.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689707,1714165861464,-2136.27,0.0001178,2,"2024-04-26T21:11:01.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689708,1714165861475,-1193.75,0.0001178,2,"2024-04-26T21:11:01.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689709,1714165861486,-1350.24,0.0001178,2,"2024-04-26T21:11:01.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689710,1714165861497,-1860.65,0.0001178,2,"2024-04-26T21:11:01.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689711,1714165861507,-1152.1,0.0001178,2,"2024-04-26T21:11:01.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689712,1714165861519,-3493.58,0.0001178,2,"2024-04-26T21:11:01.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689713,1714165861530,-720.21,0.0001178,2,"2024-04-26T21:11:01.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689714,1714165861540,-500.0,0.0001178,2,"2024-04-26T21:11:01.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689715,1714165861551,-1609.49,0.0001178,2,"2024-04-26T21:11:01.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689716,1714165861561,-743.96,0.0001178,2,"2024-04-26T21:11:01.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689717,1714165861572,-500.0,0.0001178,2,"2024-04-26T21:11:01.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689718,1714165861583,-500.0,0.0001178,2,"2024-04-26T21:11:01.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689719,1714165861594,-4354.83,0.0001178,2,"2024-04-26T21:11:01.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689720,1714165861605,-902.48,0.0001178,2,"2024-04-26T21:11:01.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689721,1714165861616,-771.76,0.0001178,2,"2024-04-26T21:11:01.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689722,1714165861630,-937.47,0.0001178,2,"2024-04-26T21:11:01.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689723,1714165861641,-500.0,0.0001178,2,"2024-04-26T21:11:01.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689724,1714165861653,-563.05,0.0001178,2,"2024-04-26T21:11:01.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689725,1714165861664,-1806.19,0.0001178,2,"2024-04-26T21:11:01.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689726,1714165861675,-563.32,0.0001178,2,"2024-04-26T21:11:01.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689727,1714165861687,-1571.07,0.0001178,2,"2024-04-26T21:11:01.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689728,1714165861698,-2572.91,0.0001178,2,"2024-04-26T21:11:01.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689729,1714165861709,-1736.03,0.0001178,2,"2024-04-26T21:11:01.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689730,1714165861720,-4550.03,0.0001178,2,"2024-04-26T21:11:01.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689731,1714165861731,-702.48,0.0001178,2,"2024-04-26T21:11:01.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689732,1714165861743,-2483.94,0.0001178,2,"2024-04-26T21:11:01.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689733,1714165861754,-683.53,0.0001178,2,"2024-04-26T21:11:01.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689734,1714165861763,-2118.68,0.0001178,2,"2024-04-26T21:11:01.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689735,1714165861775,-2305.98,0.0001178,2,"2024-04-26T21:11:01.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689736,1714165861787,-2824.94,0.0001178,2,"2024-04-26T21:11:01.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689737,1714165861798,-1519.98,0.0001178,2,"2024-04-26T21:11:01.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689738,1714165861810,-500.0,0.0001178,2,"2024-04-26T21:11:01.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689739,1714165861821,-500.0,0.0001178,2,"2024-04-26T21:11:01.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689740,1714165861833,-1443.87,0.0001178,2,"2024-04-26T21:11:01.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689741,1714165861843,-5799.26,0.0001178,2,"2024-04-26T21:11:01.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689742,1714165861854,-1079.67,0.0001178,2,"2024-04-26T21:11:01.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689743,1714165861865,-2700.57,0.0001178,2,"2024-04-26T21:11:01.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689744,1714165861875,-500.0,0.0001178,2,"2024-04-26T21:11:01.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689745,1714165861886,-1958.57,0.0001178,2,"2024-04-26T21:11:01.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689746,1714165861896,-500.0,0.0001178,2,"2024-04-26T21:11:01.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689747,1714165861908,-1238.29,0.0001178,2,"2024-04-26T21:11:01.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689748,1714165862151,-2076.33,0.0001178,2,"2024-04-26T21:11:02.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689749,1714165862162,-726.92,0.0001178,2,"2024-04-26T21:11:02.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689750,1714165862172,-2476.96,0.0001178,2,"2024-04-26T21:11:02.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689751,1714165862182,-3054.76,0.0001178,2,"2024-04-26T21:11:02.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689752,1714165862193,-978.83,0.0001178,2,"2024-04-26T21:11:02.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689753,1714165862202,-897.14,0.0001178,2,"2024-04-26T21:11:02.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689754,1714165862212,-1563.14,0.0001178,2,"2024-04-26T21:11:02.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689755,1714165862222,-500.0,0.0001178,2,"2024-04-26T21:11:02.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689756,1714165862232,-1893.28,0.0001178,2,"2024-04-26T21:11:02.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689757,1714165862242,-900.63,0.0001178,2,"2024-04-26T21:11:02.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689758,1714165862254,-500.0,0.0001178,2,"2024-04-26T21:11:02.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689759,1714165862266,-1013.72,0.0001178,2,"2024-04-26T21:11:02.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689760,1714165862277,-718.21,0.0001178,2,"2024-04-26T21:11:02.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689761,1714165862290,-555.79,0.0001178,2,"2024-04-26T21:11:02.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689762,1714165862300,-6088.6,0.0001178,2,"2024-04-26T21:11:02.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689763,1714165862311,-500.0,0.0001178,2,"2024-04-26T21:11:02.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689764,1714165862321,-1066.3,0.0001178,2,"2024-04-26T21:11:02.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689765,1714165862331,-505.04,0.0001178,2,"2024-04-26T21:11:02.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689766,1714165862341,-2410.31,0.0001178,2,"2024-04-26T21:11:02.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689767,1714165862353,-462.39230477,0.0001178,2,"2024-04-26T21:11:02.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689768,1714165862364,-820.43,0.0001178,2,"2024-04-26T21:11:02.364",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689769,1714165862374,-523.49,0.0001178,2,"2024-04-26T21:11:02.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689770,1714165862384,-908.81,0.0001178,2,"2024-04-26T21:11:02.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689771,1714165862394,-1371.32,0.0001178,2,"2024-04-26T21:11:02.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689772,1714165862403,-500.0,0.0001178,2,"2024-04-26T21:11:02.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689773,1714165862413,-560.23,0.0001178,2,"2024-04-26T21:11:02.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689774,1714165862423,-2025.12,0.0001178,2,"2024-04-26T21:11:02.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689775,1714165862434,-500.0,0.0001178,2,"2024-04-26T21:11:02.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689776,1714165862444,-3137.06,0.0001178,2,"2024-04-26T21:11:02.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689777,1714165862455,-4702.4,0.0001178,2,"2024-04-26T21:11:02.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689778,1714165862466,-500.0,0.0001178,2,"2024-04-26T21:11:02.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689779,1714165862477,-500.0,0.0001178,2,"2024-04-26T21:11:02.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689780,1714165862487,-217.44738096,0.0001178,2,"2024-04-26T21:11:02.487",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689781,1714165862497,-578.95,0.0001178,2,"2024-04-26T21:11:02.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689782,1714165862508,-535.34,0.0001178,2,"2024-04-26T21:11:02.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689783,1714165862518,-500.0,0.0001178,2,"2024-04-26T21:11:02.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689784,1714165862529,-500.0,0.0001178,2,"2024-04-26T21:11:02.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689785,1714165862539,-500.0,0.0001178,2,"2024-04-26T21:11:02.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689786,1714165862549,-995.94,0.0001178,2,"2024-04-26T21:11:02.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689787,1714165862559,-2682.02,0.0001178,2,"2024-04-26T21:11:02.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689788,1714165862570,-500.0,0.0001178,2,"2024-04-26T21:11:02.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689789,1714165862580,-500.0,0.0001178,2,"2024-04-26T21:11:02.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689790,1714165862591,-500.0,0.0001178,2,"2024-04-26T21:11:02.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689791,1714165862602,-500.0,0.0001178,2,"2024-04-26T21:11:02.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689792,1714165862611,-298.99876488,0.00011782,2,"2024-04-26T21:11:02.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689793,1714165862620,-343.42890137,0.00011782,2,"2024-04-26T21:11:02.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689794,1714165862630,-5543.96686097,0.00011782,2,"2024-04-26T21:11:02.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689795,1714165862641,-193.79434914,0.00011782,2,"2024-04-26T21:11:02.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689796,1714165862652,-155.0,0.00011782,2,"2024-04-26T21:11:02.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689797,1714165862662,-5847.27420159,0.00011782,2,"2024-04-26T21:11:02.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689798,1714165862672,-155.0,0.00011782,2,"2024-04-26T21:11:02.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689799,1714165862683,-155.0,0.00011783,2,"2024-04-26T21:11:02.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689800,1714165862694,-156.71909561,0.00011784,2,"2024-04-26T21:11:02.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689801,1714165862705,-3139.98142415,0.00011786,2,"2024-04-26T21:11:02.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689802,1714165862715,-1476.94,0.00011873,2,"2024-04-26T21:11:02.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689803,1714165862726,-150.0,0.00011874,2,"2024-04-26T21:11:02.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689804,1714165862736,-152.898,0.00011874,2,"2024-04-26T21:11:02.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689805,1714165862746,-160.634,0.00011874,2,"2024-04-26T21:11:02.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689806,1714165862756,-208.0,0.00011874,2,"2024-04-26T21:11:02.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689807,1714165862767,-193.955,0.00011874,2,"2024-04-26T21:11:02.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689808,1714165862778,-200.0,0.00011874,2,"2024-04-26T21:11:02.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689809,1714165862788,-272.158,0.00011874,2,"2024-04-26T21:11:02.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689810,1714165862798,-154.096,0.00011874,2,"2024-04-26T21:11:02.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689811,1714165862810,-152.293,0.00011874,2,"2024-04-26T21:11:02.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689812,1714165862820,-1476.94,0.00011899,2,"2024-04-26T21:11:02.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689813,1714165862830,-323600.09577453,0.000119,2,"2024-04-26T21:11:02.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689814,1714165862841,-1000.0,0.000119,2,"2024-04-26T21:11:02.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689815,1714165862851,-1000.0,0.000119,3,"2024-04-26T21:11:02.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689816,1714165862861,-2425.203459,0.000119,2,"2024-04-26T21:11:02.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689817,1714165862871,-2425.203459,0.000119,2,"2024-04-26T21:11:02.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689818,1714165862882,-2458.37,0.00011941,2,"2024-04-26T21:11:02.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689819,1714165862892,-3139.98142415,0.00011972,2,"2024-04-26T21:11:02.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689820,1714165862902,-1476.94,0.00011989,2,"2024-04-26T21:11:02.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689821,1714165862912,-1476.94,0.00011989,2,"2024-04-26T21:11:02.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689822,1714165862923,-1476.94,0.00011989,2,"2024-04-26T21:11:02.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689823,1714165862933,-71816.11966091,0.0001199,2,"2024-04-26T21:11:02.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689824,1714165862961,-301480.97585386,0.0001199,2,"2024-04-26T21:11:02.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689825,1714165863009,-500.0,0.00011232,2,"2024-04-26T21:11:03.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689826,1714165863019,-9812.64728852,0.0001199,2,"2024-04-26T21:11:03.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689827,1714165863032,-3577.80730142,0.0001199,2,"2024-04-26T21:11:03.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689828,1714165863512,-260.0895319,0.00010958,2,"2024-04-26T21:11:03.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689829,1714165863525,-239.9104681,0.00010958,2,"2024-04-26T21:11:03.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689830,1714165863535,-331.90453202,0.00010958,2,"2024-04-26T21:11:03.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689831,1714165863547,-168.09546798,0.00010958,2,"2024-04-26T21:11:03.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689832,1714165863557,-1815.94,0.00011232,2,"2024-04-26T21:11:03.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689833,1714165863567,-500.0,0.00011232,2,"2024-04-26T21:11:03.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689834,1714165863576,-500.0,0.00011232,2,"2024-04-26T21:11:03.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689835,1714165863586,-155.57,0.00011506,2,"2024-04-26T21:11:03.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689836,1714165863598,-1815.94,0.00011506,2,"2024-04-26T21:11:03.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689837,1714165863607,-500.0,0.00011506,2,"2024-04-26T21:11:03.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689838,1714165863619,-500.0,0.00011506,2,"2024-04-26T21:11:03.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689839,1714165863630,-374.45453204,0.0001178,2,"2024-04-26T21:11:03.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689840,1714165863644,-1010.0,0.0001178,2,"2024-04-26T21:11:03.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689841,1714165864912,-500.0,0.00010958,2,"2024-04-26T21:11:04.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689842,1714165864922,-500.0,0.00010958,2,"2024-04-26T21:11:04.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689843,1714165864934,-500.0,0.00010958,2,"2024-04-26T21:11:04.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689844,1714165864946,-431.48546796,0.0001178,2,"2024-04-26T21:11:04.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689845,1714165864957,-500.0,0.0001178,2,"2024-04-26T21:11:04.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689846,1714165864968,-500.0,0.0001178,2,"2024-04-26T21:11:04.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689847,1714165864979,-281.2323549,0.0001199,2,"2024-04-26T21:11:04.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689848,1714165864992,-396803.03754039,0.0001199,2,"2024-04-26T21:11:04.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689849,1714165865004,-2425.203459,0.0001199,2,"2024-04-26T21:11:05.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689850,1714165865015,-2425.203459,0.0001199,2,"2024-04-26T21:11:05.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689851,1714165865028,-1476.94,0.00011999,2,"2024-04-26T21:11:05.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689852,1714165865039,-1476.94,0.00011999,2,"2024-04-26T21:11:05.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689853,1714165865051,-1476.94,0.00011999,2,"2024-04-26T21:11:05.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689854,1714165865063,-1476.94,0.00011999,2,"2024-04-26T21:11:05.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689855,1714165865075,-1476.94,0.00011999,2,"2024-04-26T21:11:05.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689856,1714165865091,-1477.01162731,0.00011999,2,"2024-04-26T21:11:05.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689857,1714165865103,-1748.09424184,0.00012,2,"2024-04-26T21:11:05.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689858,1714165865114,-1000.0,0.00012,2,"2024-04-26T21:11:05.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689859,1714165865126,-5000.0,0.00012,2,"2024-04-26T21:11:05.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689860,1714165865137,-409.17053992,0.00012,2,"2024-04-26T21:11:05.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689861,1714165865149,-1374.90822575,0.00012,2,"2024-04-26T21:11:05.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689862,1714165865160,-150.0,0.00012,2,"2024-04-26T21:11:05.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689863,1714165865171,-2000.0,0.00012,3,"2024-04-26T21:11:05.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689864,1714165865182,-2000.0,0.00012,3,"2024-04-26T21:11:05.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689865,1714165865195,-2114.0,0.00012,3,"2024-04-26T21:11:05.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689866,1714165865206,-4003.18671257,0.00012,2,"2024-04-26T21:11:05.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689867,1714165865223,-7075.54101557,0.00012,2,"2024-04-26T21:11:05.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689868,1714165865234,-381531.21935129,0.00012,2,"2024-04-26T21:11:05.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689869,1714165865280,-385.401005,0.00010958,2,"2024-04-26T21:11:05.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689870,1714165866445,-114.598995,0.00010958,2,"2024-04-26T21:11:06.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689871,1714165866455,-1162486.35064871,0.00012,2,"2024-04-26T21:11:06.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689872,1714165866464,-153812.0,0.00012,2,"2024-04-26T21:11:06.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689873,1714165866474,-8670.982125,0.00012,2,"2024-04-26T21:11:06.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689874,1714165866483,-1000.0,0.00012,2,"2024-04-26T21:11:06.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689875,1714165866493,-2425.203459,0.00012,2,"2024-04-26T21:11:06.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689876,1714165866502,-2425.203459,0.00012,2,"2024-04-26T21:11:06.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689877,1714165866511,-500.0,0.00012054,2,"2024-04-26T21:11:06.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689878,1714165866520,-500.0,0.00012054,2,"2024-04-26T21:11:06.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689879,1714165866532,-318.0,0.00012054,2,"2024-04-26T21:11:06.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689880,1714165866543,-500.0,0.00012054,2,"2024-04-26T21:11:06.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689881,1714165866552,-500.0,0.00012054,2,"2024-04-26T21:11:06.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689882,1714165866561,-500.0,0.00012054,2,"2024-04-26T21:11:06.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689883,1714165866571,-500.0,0.00012054,2,"2024-04-26T21:11:06.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689884,1714165866581,-615.87,0.00012054,2,"2024-04-26T21:11:06.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689885,1714165866590,-500.0,0.00012054,2,"2024-04-26T21:11:06.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689886,1714165866599,-500.0,0.00012054,2,"2024-04-26T21:11:06.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689887,1714165866609,-500.0,0.00012054,2,"2024-04-26T21:11:06.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689888,1714165866619,-500.0,0.00012054,2,"2024-04-26T21:11:06.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689889,1714165866628,-500.0,0.00012054,2,"2024-04-26T21:11:06.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689890,1714165866638,-500.0,0.00012054,2,"2024-04-26T21:11:06.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689891,1714165866647,-182.11,0.00012054,2,"2024-04-26T21:11:06.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689892,1714165866656,-500.0,0.00012054,2,"2024-04-26T21:11:06.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689893,1714165866666,-609.49,0.00012054,2,"2024-04-26T21:11:06.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689894,1714165866675,-500.0,0.00012054,2,"2024-04-26T21:11:06.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689895,1714165866684,-654.47,0.00012054,2,"2024-04-26T21:11:06.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689896,1714165866694,-678.23,0.00012054,2,"2024-04-26T21:11:06.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689897,1714165866704,-613.12,0.00012054,2,"2024-04-26T21:11:06.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689898,1714165866713,-646.77,0.00012054,2,"2024-04-26T21:11:06.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689899,1714165866721,-530.65,0.00012054,2,"2024-04-26T21:11:06.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689900,1714165866731,-880.46,0.00012054,2,"2024-04-26T21:11:06.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689901,1714165866740,-1006.3,0.00012054,2,"2024-04-26T21:11:06.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689902,1714165866750,-500.0,0.00012054,2,"2024-04-26T21:11:06.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689903,1714165866759,-500.0,0.00012054,2,"2024-04-26T21:11:06.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689904,1714165866769,-500.0,0.00012054,2,"2024-04-26T21:11:06.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689905,1714165866780,-500.0,0.00012054,2,"2024-04-26T21:11:06.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689906,1714165867185,-1261.56,0.00012054,2,"2024-04-26T21:11:07.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689907,1714165867208,-1360.51,0.00012054,2,"2024-04-26T21:11:07.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689908,1714165867226,-500.0,0.00012054,2,"2024-04-26T21:11:07.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689909,1714165867242,-504.93,0.00012054,2,"2024-04-26T21:11:07.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689910,1714165867252,-1108.07,0.00012054,2,"2024-04-26T21:11:07.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689911,1714165867261,-500.0,0.00012054,2,"2024-04-26T21:11:07.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689912,1714165867270,-500.0,0.00012054,2,"2024-04-26T21:11:07.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689913,1714165867281,-822.7,0.00012054,2,"2024-04-26T21:11:07.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689914,1714165867295,-543.02,0.00012054,2,"2024-04-26T21:11:07.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689915,1714165867304,-500.0,0.00012054,2,"2024-04-26T21:11:07.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689916,1714165867314,-1146.38,0.00012054,2,"2024-04-26T21:11:07.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689917,1714165867324,-1304.31,0.00012054,2,"2024-04-26T21:11:07.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689918,1714165867334,-500.0,0.00012054,2,"2024-04-26T21:11:07.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689919,1714165867344,-560.91,0.00012054,2,"2024-04-26T21:11:07.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689920,1714165867354,-500.0,0.00012054,2,"2024-04-26T21:11:07.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689921,1714165867364,-500.0,0.00012054,2,"2024-04-26T21:11:07.364",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689922,1714165867373,-500.0,0.00012054,2,"2024-04-26T21:11:07.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689923,1714165867383,-500.0,0.00012054,2,"2024-04-26T21:11:07.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689924,1714165867392,-500.0,0.00012054,2,"2024-04-26T21:11:07.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689925,1714165867402,-921.09,0.00012054,2,"2024-04-26T21:11:07.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689926,1714165867412,-500.0,0.00012054,2,"2024-04-26T21:11:07.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689927,1714165867421,-700.07,0.00012054,2,"2024-04-26T21:11:07.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689928,1714165867431,-500.0,0.00012054,2,"2024-04-26T21:11:07.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689929,1714165867441,-500.0,0.00012054,2,"2024-04-26T21:11:07.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689930,1714165867450,-1367.84,0.00012054,2,"2024-04-26T21:11:07.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689931,1714165867460,-748.97,0.00012054,2,"2024-04-26T21:11:07.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689932,1714165867470,-443.97632401,0.00012054,2,"2024-04-26T21:11:07.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689933,1714165867479,-760.98,0.00012054,2,"2024-04-26T21:11:07.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689934,1714165867489,-500.0,0.00012054,2,"2024-04-26T21:11:07.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689935,1714165867499,-500.0,0.00012054,2,"2024-04-26T21:11:07.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689936,1714165867508,-726.54,0.00012054,2,"2024-04-26T21:11:07.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689937,1714165867517,-550.92,0.00012054,2,"2024-04-26T21:11:07.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689938,1714165867526,-1430.99,0.00012054,2,"2024-04-26T21:11:07.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689939,1714165867535,-570.48,0.00012054,2,"2024-04-26T21:11:07.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689940,1714165867545,-676.01,0.00012054,2,"2024-04-26T21:11:07.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689941,1714165867555,-500.0,0.00012054,2,"2024-04-26T21:11:07.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689942,1714165867564,-500.0,0.00012054,2,"2024-04-26T21:11:07.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689943,1714165867574,-547.44257028,0.00012054,2,"2024-04-26T21:11:07.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689944,1714165867583,-500.0,0.00012054,2,"2024-04-26T21:11:07.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689945,1714165867592,-1217.26,0.00012054,2,"2024-04-26T21:11:07.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689946,1714165867601,-500.0,0.00012054,2,"2024-04-26T21:11:07.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689947,1714165867610,-565.58440279,0.00012054,2,"2024-04-26T21:11:07.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689948,1714165867620,-792.02,0.00012054,2,"2024-04-26T21:11:07.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689949,1714165867629,-500.0,0.00012054,2,"2024-04-26T21:11:07.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689950,1714165867638,-500.0,0.00012054,2,"2024-04-26T21:11:07.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689951,1714165867647,-500.0,0.00012054,2,"2024-04-26T21:11:07.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689952,1714165867658,-725.24,0.00012054,2,"2024-04-26T21:11:07.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689953,1714165867669,-500.0,0.00012054,2,"2024-04-26T21:11:07.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689954,1714165867680,-872.88,0.00012054,2,"2024-04-26T21:11:07.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689955,1714165867690,-940.41,0.00012054,2,"2024-04-26T21:11:07.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689956,1714165867710,-500.0,0.00012054,2,"2024-04-26T21:11:07.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689957,1714165867722,-2000.0,0.00012054,2,"2024-04-26T21:11:07.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689958,1714165867731,-509.95,0.00012054,2,"2024-04-26T21:11:07.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689959,1714165867741,-803.02,0.00012054,2,"2024-04-26T21:11:07.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689960,1714165867750,-363.21,0.00012054,2,"2024-04-26T21:11:07.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689961,1714165867760,-500.0,0.00012054,2,"2024-04-26T21:11:07.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689962,1714165867769,-749.95,0.00012054,2,"2024-04-26T21:11:07.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689963,1714165867779,-527.35,0.00012054,2,"2024-04-26T21:11:07.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689964,1714165867788,-500.0,0.00012054,2,"2024-04-26T21:11:07.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689965,1714165867798,-500.0,0.00012054,2,"2024-04-26T21:11:07.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689966,1714165867807,-565.11,0.00012054,2,"2024-04-26T21:11:07.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689967,1714165867817,-656.68,0.00012054,2,"2024-04-26T21:11:07.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689968,1714165867827,-500.0,0.00012054,2,"2024-04-26T21:11:07.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689969,1714165867838,-626.53,0.00012054,2,"2024-04-26T21:11:07.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689970,1714165867847,-1008.89,0.00012054,2,"2024-04-26T21:11:07.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689971,1714165867858,-500.0,0.00012054,2,"2024-04-26T21:11:07.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689972,1714165867869,-837.59,0.00012054,2,"2024-04-26T21:11:07.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689973,1714165867879,-500.0,0.00012054,2,"2024-04-26T21:11:07.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689974,1714165867890,-525.53,0.00012054,2,"2024-04-26T21:11:07.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689975,1714165867900,-1849.17,0.00012054,2,"2024-04-26T21:11:07.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689976,1714165867910,-565.57,0.00012054,2,"2024-04-26T21:11:07.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689977,1714165867919,-500.0,0.00012054,2,"2024-04-26T21:11:07.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689978,1714165867929,-1095.79,0.00012054,2,"2024-04-26T21:11:07.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689979,1714165867939,-500.0,0.00012054,2,"2024-04-26T21:11:07.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689980,1714165867949,-1100.72,0.00012054,2,"2024-04-26T21:11:07.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689981,1714165867961,-500.0,0.00012054,2,"2024-04-26T21:11:07.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689982,1714165867970,-500.0,0.00012054,2,"2024-04-26T21:11:07.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689983,1714165867980,-500.0,0.00012054,2,"2024-04-26T21:11:07.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689984,1714165867989,-500.0,0.00012054,2,"2024-04-26T21:11:07.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689985,1714165867999,-609.39,0.00012054,2,"2024-04-26T21:11:07.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689986,1714165868008,-500.0,0.00012054,2,"2024-04-26T21:11:08.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689987,1714165868018,-1415.44,0.00012054,2,"2024-04-26T21:11:08.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689988,1714165868030,-500.0,0.00012054,2,"2024-04-26T21:11:08.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689989,1714165868040,-721.08,0.00012054,2,"2024-04-26T21:11:08.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689990,1714165868049,-500.0,0.00012054,2,"2024-04-26T21:11:08.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689991,1714165868058,-500.0,0.00012054,2,"2024-04-26T21:11:08.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689992,1714165868068,-500.0,0.00012054,2,"2024-04-26T21:11:08.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689993,1714165868078,-521.34,0.00012054,2,"2024-04-26T21:11:08.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689994,1714165868088,-5617.73,0.00012054,2,"2024-04-26T21:11:08.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689995,1714165868097,-8630.93,0.00012054,2,"2024-04-26T21:11:08.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689996,1714165868107,-1052.38,0.00012054,2,"2024-04-26T21:11:08.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689997,1714165868116,-500.0,0.00012054,2,"2024-04-26T21:11:08.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689998,1714165868126,-1229.82,0.00012054,2,"2024-04-26T21:11:08.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323689999,1714165868136,-6867.51,0.00012054,2,"2024-04-26T21:11:08.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690000,1714165868145,-600.27,0.00012054,2,"2024-04-26T21:11:08.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690001,1714165868155,-1794.51,0.00012054,2,"2024-04-26T21:11:08.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690002,1714165868165,-7720.32,0.00012054,2,"2024-04-26T21:11:08.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690003,1714165868174,-547.36,0.00012054,2,"2024-04-26T21:11:08.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690004,1714165868183,-1596.74,0.00012054,2,"2024-04-26T21:11:08.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690005,1714165868193,-2414.19,0.00012054,2,"2024-04-26T21:11:08.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690006,1714165868202,-500.0,0.00012054,2,"2024-04-26T21:11:08.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690007,1714165868212,-2546.68,0.00012054,2,"2024-04-26T21:11:08.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690008,1714165868221,-11893.77,0.00012054,2,"2024-04-26T21:11:08.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690009,1714165868230,-500.0,0.00012054,2,"2024-04-26T21:11:08.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690010,1714165868240,-500.0,0.00012054,2,"2024-04-26T21:11:08.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690011,1714165868249,-500.0,0.00012054,2,"2024-04-26T21:11:08.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690012,1714165868258,-1472.99,0.00012054,2,"2024-04-26T21:11:08.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690013,1714165868270,-1714.54,0.00012054,2,"2024-04-26T21:11:08.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690014,1714165868281,-500.0,0.00012054,2,"2024-04-26T21:11:08.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690015,1714165868295,-3379.18,0.00012054,2,"2024-04-26T21:11:08.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690016,1714165868304,-500.0,0.00012054,2,"2024-04-26T21:11:08.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690017,1714165868314,-746.33,0.00012054,2,"2024-04-26T21:11:08.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690018,1714165868325,-1131.17,0.00012054,2,"2024-04-26T21:11:08.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690019,1714165868335,-500.0,0.00012054,2,"2024-04-26T21:11:08.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690020,1714165868344,-1362.32,0.00012054,2,"2024-04-26T21:11:08.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690021,1714165868356,-635.79,0.00012054,2,"2024-04-26T21:11:08.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690022,1714165868369,-1226.03,0.00012054,2,"2024-04-26T21:11:08.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690023,1714165868379,-6474.87,0.00012054,2,"2024-04-26T21:11:08.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690024,1714165868390,-1261.3,0.00012054,2,"2024-04-26T21:11:08.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690025,1714165868400,-626.49,0.00012054,2,"2024-04-26T21:11:08.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690026,1714165868410,-2565.0,0.00012054,2,"2024-04-26T21:11:08.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690027,1714165868419,-5265.92,0.00012054,2,"2024-04-26T21:11:08.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690028,1714165868429,-500.0,0.00012054,2,"2024-04-26T21:11:08.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690029,1714165868440,-7575.76,0.00012054,2,"2024-04-26T21:11:08.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690030,1714165868450,-959.47,0.00012054,2,"2024-04-26T21:11:08.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690031,1714165868460,-500.0,0.00012054,2,"2024-04-26T21:11:08.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690032,1714165868470,-894.84,0.00012054,2,"2024-04-26T21:11:08.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690033,1714165868479,-1029.44,0.00012054,2,"2024-04-26T21:11:08.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690034,1714165868490,-1594.94,0.00012054,2,"2024-04-26T21:11:08.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690035,1714165868499,-500.0,0.00012054,2,"2024-04-26T21:11:08.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690036,1714165868509,-1585.92,0.00012054,2,"2024-04-26T21:11:08.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690037,1714165868518,-927.21,0.00012054,2,"2024-04-26T21:11:08.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690038,1714165868527,-29278.54,0.00012054,2,"2024-04-26T21:11:08.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690039,1714165868536,-598.42,0.00012054,2,"2024-04-26T21:11:08.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690040,1714165868546,-2169.32,0.00012054,2,"2024-04-26T21:11:08.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690041,1714165868555,-500.0,0.00012054,2,"2024-04-26T21:11:08.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690042,1714165868565,-1031.64,0.00012054,2,"2024-04-26T21:11:08.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690043,1714165868574,-3003.77,0.00012054,2,"2024-04-26T21:11:08.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690044,1714165868584,-500.0,0.00012054,2,"2024-04-26T21:11:08.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690045,1714165868594,-500.0,0.00012054,2,"2024-04-26T21:11:08.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690046,1714165868604,-885.97,0.00012054,2,"2024-04-26T21:11:08.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690047,1714165868614,-500.52165314,0.00012054,2,"2024-04-26T21:11:08.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690048,1714165868624,-1452.7,0.00012054,2,"2024-04-26T21:11:08.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690049,1714165868633,-470.34,0.00012054,2,"2024-04-26T21:11:08.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690050,1714165868643,-500.0,0.00012054,2,"2024-04-26T21:11:08.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690051,1714165868653,-1299.05,0.00012054,2,"2024-04-26T21:11:08.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690052,1714165868664,-964.95,0.00012054,2,"2024-04-26T21:11:08.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690053,1714165868674,-6953.47,0.00012054,2,"2024-04-26T21:11:08.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690054,1714165868683,-2425.203459,0.00012054,2,"2024-04-26T21:11:08.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690055,1714165868693,-598.29,0.00012054,2,"2024-04-26T21:11:08.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690056,1714165868702,-2182.8,0.00012054,2,"2024-04-26T21:11:08.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690057,1714165868712,-2425.203459,0.00012054,2,"2024-04-26T21:11:08.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690058,1714165868721,-500.0,0.00012054,2,"2024-04-26T21:11:08.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690059,1714165868730,-1173.04,0.00012054,2,"2024-04-26T21:11:08.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690060,1714165868740,-2149.24,0.00012054,2,"2024-04-26T21:11:08.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690061,1714165868750,-188.74015704,0.00012054,2,"2024-04-26T21:11:08.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690062,1714165868760,-831.79,0.00012054,2,"2024-04-26T21:11:08.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690063,1714165868769,-500.0,0.00012054,2,"2024-04-26T21:11:08.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690064,1714165868779,-2022.3,0.00012054,2,"2024-04-26T21:11:08.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690065,1714165868788,-4234.92,0.00012054,2,"2024-04-26T21:11:08.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690066,1714165868797,-1713.59,0.00012054,2,"2024-04-26T21:11:08.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690067,1714165868807,-2096.72,0.00012054,2,"2024-04-26T21:11:08.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690068,1714165868816,-625.39,0.00012054,2,"2024-04-26T21:11:08.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690069,1714165868826,-3159.71,0.00012054,2,"2024-04-26T21:11:08.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690070,1714165868836,-1338.07,0.00012054,2,"2024-04-26T21:11:08.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690071,1714165868845,-15953.33,0.00012054,2,"2024-04-26T21:11:08.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690072,1714165868855,-629.77,0.00012054,2,"2024-04-26T21:11:08.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690073,1714165868864,-500.0,0.00012054,2,"2024-04-26T21:11:08.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690074,1714165868874,-2250.5,0.00012054,2,"2024-04-26T21:11:08.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690075,1714165868883,-8716.91,0.00012054,2,"2024-04-26T21:11:08.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690076,1714165868893,-2333.3,0.00012054,2,"2024-04-26T21:11:08.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690077,1714165868902,-500.0,0.00012054,2,"2024-04-26T21:11:08.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690078,1714165868912,-4686.34,0.00012054,2,"2024-04-26T21:11:08.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690079,1714165868921,-2136.27,0.00012054,2,"2024-04-26T21:11:08.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690080,1714165868931,-1193.75,0.00012054,2,"2024-04-26T21:11:08.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690081,1714165868941,-1350.24,0.00012054,2,"2024-04-26T21:11:08.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690082,1714165868951,-1860.65,0.00012054,2,"2024-04-26T21:11:08.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690083,1714165868961,-1152.1,0.00012054,2,"2024-04-26T21:11:08.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690084,1714165868970,-3493.58,0.00012054,2,"2024-04-26T21:11:08.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690085,1714165868980,-720.21,0.00012054,2,"2024-04-26T21:11:08.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690086,1714165868990,-1609.49,0.00012054,2,"2024-04-26T21:11:08.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690087,1714165869000,-743.96,0.00012054,2,"2024-04-26T21:11:09.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690088,1714165869010,-606.24,0.00012054,2,"2024-04-26T21:11:09.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690089,1714165869019,-500.0,0.00012054,2,"2024-04-26T21:11:09.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690090,1714165869029,-4354.83,0.00012054,2,"2024-04-26T21:11:09.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690091,1714165869038,-902.48,0.00012054,2,"2024-04-26T21:11:09.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690092,1714165869048,-771.76,0.00012054,2,"2024-04-26T21:11:09.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690093,1714165869058,-937.47,0.00012054,2,"2024-04-26T21:11:09.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690094,1714165869068,-563.05,0.00012054,2,"2024-04-26T21:11:09.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690095,1714165869078,-1806.19,0.00012054,2,"2024-04-26T21:11:09.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690096,1714165869088,-1571.07,0.00012054,2,"2024-04-26T21:11:09.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690097,1714165869099,-2572.91,0.00012054,2,"2024-04-26T21:11:09.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690098,1714165869109,-1736.03,0.00012054,2,"2024-04-26T21:11:09.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690099,1714165869119,-4550.03,0.00012054,2,"2024-04-26T21:11:09.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690100,1714165869130,-702.48,0.00012054,2,"2024-04-26T21:11:09.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690101,1714165869139,-2483.94,0.00012054,2,"2024-04-26T21:11:09.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690102,1714165869149,-683.53,0.00012054,2,"2024-04-26T21:11:09.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690103,1714165869158,-2118.68,0.00012054,2,"2024-04-26T21:11:09.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690104,1714165869168,-2305.98,0.00012054,2,"2024-04-26T21:11:09.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690105,1714165869177,-2824.94,0.00012054,2,"2024-04-26T21:11:09.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690106,1714165869187,-1519.98,0.00012054,2,"2024-04-26T21:11:09.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690107,1714165869196,-500.0,0.00012054,2,"2024-04-26T21:11:09.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690108,1714165869206,-315.27,0.00012054,2,"2024-04-26T21:11:09.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690109,1714165869215,-1443.87,0.00012054,2,"2024-04-26T21:11:09.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690110,1714165869225,-1079.67,0.00012054,2,"2024-04-26T21:11:09.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690111,1714165869234,-5799.26,0.00012054,2,"2024-04-26T21:11:09.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690112,1714165869244,-2700.57,0.00012054,2,"2024-04-26T21:11:09.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690113,1714165869254,-500.0,0.00012054,2,"2024-04-26T21:11:09.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690114,1714165869264,-1958.57,0.00012054,2,"2024-04-26T21:11:09.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690115,1714165869273,-500.0,0.00012054,2,"2024-04-26T21:11:09.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690116,1714165869287,-1238.29,0.00012054,2,"2024-04-26T21:11:09.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690117,1714165869297,-2076.33,0.00012054,2,"2024-04-26T21:11:09.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690118,1714165869308,-726.92,0.00012054,2,"2024-04-26T21:11:09.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690119,1714165869318,-3054.76,0.00012054,2,"2024-04-26T21:11:09.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690120,1714165869328,-978.83,0.00012054,2,"2024-04-26T21:11:09.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690121,1714165869338,-2476.96,0.00012054,2,"2024-04-26T21:11:09.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690122,1714165869347,-897.14,0.00012054,2,"2024-04-26T21:11:09.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690123,1714165869357,-1563.14,0.00012054,2,"2024-04-26T21:11:09.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690124,1714165869368,-500.0,0.00012054,2,"2024-04-26T21:11:09.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690125,1714165869377,-1893.28,0.00012054,2,"2024-04-26T21:11:09.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690126,1714165869387,-900.63,0.00012054,2,"2024-04-26T21:11:09.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690127,1714165869396,-500.0,0.00012054,2,"2024-04-26T21:11:09.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690128,1714165869406,-1013.72,0.00012054,2,"2024-04-26T21:11:09.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690129,1714165869416,-718.21,0.00012054,2,"2024-04-26T21:11:09.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690130,1714165869425,-555.79,0.00012054,2,"2024-04-26T21:11:09.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690131,1714165869436,-6088.6,0.00012054,2,"2024-04-26T21:11:09.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690132,1714165869447,-500.0,0.00012054,2,"2024-04-26T21:11:09.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690133,1714165869458,-1066.3,0.00012054,2,"2024-04-26T21:11:09.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690134,1714165869467,-505.04,0.00012054,2,"2024-04-26T21:11:09.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690135,1714165869477,-2410.31,0.00012054,2,"2024-04-26T21:11:09.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690136,1714165869486,-820.43,0.00012054,2,"2024-04-26T21:11:09.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690137,1714165869496,-523.49,0.00012054,2,"2024-04-26T21:11:09.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690138,1714165869505,-908.81,0.00012054,2,"2024-04-26T21:11:09.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690139,1714165869514,-1371.32,0.00012054,2,"2024-04-26T21:11:09.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690140,1714165869523,-500.0,0.00012054,2,"2024-04-26T21:11:09.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690141,1714165869534,-560.23,0.00012054,2,"2024-04-26T21:11:09.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690142,1714165869544,-2025.12,0.00012054,2,"2024-04-26T21:11:09.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690143,1714165869553,-500.0,0.00012054,2,"2024-04-26T21:11:09.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690144,1714165869563,-3137.06,0.00012054,2,"2024-04-26T21:11:09.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690145,1714165869572,-4702.4,0.00012054,2,"2024-04-26T21:11:09.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690146,1714165869582,-500.0,0.00012054,2,"2024-04-26T21:11:09.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690147,1714165869591,-500.0,0.00012054,2,"2024-04-26T21:11:09.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690148,1714165869600,-578.95,0.00012054,2,"2024-04-26T21:11:09.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690149,1714165869609,-500.0,0.00012054,2,"2024-04-26T21:11:09.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690150,1714165869619,-500.0,0.00012054,2,"2024-04-26T21:11:09.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690151,1714165869629,-500.0,0.00012054,2,"2024-04-26T21:11:09.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690152,1714165869638,-995.94,0.00012054,2,"2024-04-26T21:11:09.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690153,1714165869647,-2682.02,0.00012054,2,"2024-04-26T21:11:09.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690154,1714165869657,-500.0,0.00012054,2,"2024-04-26T21:11:09.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690155,1714165869667,-500.0,0.00012054,2,"2024-04-26T21:11:09.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690156,1714165869677,-500.0,0.00012054,2,"2024-04-26T21:11:09.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690157,1714165869687,-1815.94,0.00012054,2,"2024-04-26T21:11:09.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690158,1714165869696,-500.0,0.00012054,2,"2024-04-26T21:11:09.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690159,1714165869706,-500.0,0.00012054,2,"2024-04-26T21:11:09.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690160,1714165869715,-573.43,0.00012055,2,"2024-04-26T21:11:09.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690161,1714165869725,-1137.0,0.00012082,2,"2024-04-26T21:11:09.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690162,1714165869734,-5211.28438172,0.00012153,2,"2024-04-26T21:11:09.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690163,1714165869744,-3139.98142415,0.00012157,2,"2024-04-26T21:11:09.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690164,1714165869753,-33097.01302895,0.000122,3,"2024-04-26T21:11:09.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690165,1714165869763,-777.94,0.000123,2,"2024-04-26T21:11:09.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690166,1714165869772,-59043.9,0.000123,2,"2024-04-26T21:11:09.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690167,1714165869782,-777.45,0.000123,2,"2024-04-26T21:11:09.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690168,1714165869792,-1554.9,0.000123,2,"2024-04-26T21:11:09.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690169,1714165869802,-500.0,0.00012328,2,"2024-04-26T21:11:09.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690170,1714165869812,-500.0,0.00012328,2,"2024-04-26T21:11:09.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690171,1714165869824,-500.0,0.00012328,2,"2024-04-26T21:11:09.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690172,1714165869834,-500.0,0.00012328,2,"2024-04-26T21:11:09.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690173,1714165869844,-500.0,0.00012328,2,"2024-04-26T21:11:09.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690174,1714165869853,-500.0,0.00012328,2,"2024-04-26T21:11:09.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690175,1714165869864,-615.87,0.00012328,2,"2024-04-26T21:11:09.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690176,1714165869874,-222.72888796,0.00012328,2,"2024-04-26T21:11:09.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690177,1714165869884,-500.0,0.00012328,2,"2024-04-26T21:11:09.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690178,1714165869893,-500.0,0.00012328,2,"2024-04-26T21:11:09.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690179,1714165869903,-500.0,0.00012328,2,"2024-04-26T21:11:09.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690180,1714165869913,-288.65,0.00012328,2,"2024-04-26T21:11:09.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690181,1714165869922,-500.0,0.00012328,2,"2024-04-26T21:11:09.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690182,1714165869932,-500.0,0.00012328,2,"2024-04-26T21:11:09.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690183,1714165869942,-609.49,0.00012328,2,"2024-04-26T21:11:09.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690184,1714165869951,-500.0,0.00012328,2,"2024-04-26T21:11:09.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690185,1714165869965,-654.47,0.00012328,2,"2024-04-26T21:11:09.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690186,1714165869975,-678.23,0.00012328,2,"2024-04-26T21:11:09.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690187,1714165869986,-613.12,0.00012328,2,"2024-04-26T21:11:09.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690188,1714165869996,-646.77,0.00012328,2,"2024-04-26T21:11:09.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690189,1714165870006,-530.65,0.00012328,2,"2024-04-26T21:11:10.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690190,1714165870016,-880.46,0.00012328,2,"2024-04-26T21:11:10.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690191,1714165870026,-1006.3,0.00012328,2,"2024-04-26T21:11:10.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690192,1714165870036,-500.0,0.00012328,2,"2024-04-26T21:11:10.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690193,1714165870046,-500.0,0.00012328,2,"2024-04-26T21:11:10.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690194,1714165870056,-500.0,0.00012328,2,"2024-04-26T21:11:10.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690195,1714165870065,-500.0,0.00012328,2,"2024-04-26T21:11:10.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690196,1714165870075,-1261.56,0.00012328,2,"2024-04-26T21:11:10.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690197,1714165870085,-1360.51,0.00012328,2,"2024-04-26T21:11:10.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690198,1714165870095,-500.0,0.00012328,2,"2024-04-26T21:11:10.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690199,1714165870104,-504.93,0.00012328,2,"2024-04-26T21:11:10.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690200,1714165870114,-1108.07,0.00012328,2,"2024-04-26T21:11:10.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690201,1714165870123,-178.50930107,0.00012328,2,"2024-04-26T21:11:10.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690202,1714165870132,-500.0,0.00012328,2,"2024-04-26T21:11:10.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690203,1714165870142,-822.7,0.00012328,2,"2024-04-26T21:11:10.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690204,1714165870151,-543.02,0.00012328,2,"2024-04-26T21:11:10.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690205,1714165870161,-500.0,0.00012328,2,"2024-04-26T21:11:10.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690206,1714165870170,-1146.38,0.00012328,2,"2024-04-26T21:11:10.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690207,1714165870180,-1304.31,0.00012328,2,"2024-04-26T21:11:10.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690208,1714165870190,-560.91,0.00012328,2,"2024-04-26T21:11:10.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690209,1714165870200,-500.0,0.00012328,2,"2024-04-26T21:11:10.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690210,1714165870210,-500.0,0.00012328,2,"2024-04-26T21:11:10.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690211,1714165870219,-500.0,0.00012328,2,"2024-04-26T21:11:10.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690212,1714165870229,-500.0,0.00012328,2,"2024-04-26T21:11:10.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690213,1714165870238,-500.0,0.00012328,2,"2024-04-26T21:11:10.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690214,1714165870248,-921.09,0.00012328,2,"2024-04-26T21:11:10.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690215,1714165870258,-500.0,0.00012328,2,"2024-04-26T21:11:10.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690216,1714165870267,-700.07,0.00012328,2,"2024-04-26T21:11:10.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690217,1714165870277,-500.0,0.00012328,2,"2024-04-26T21:11:10.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690218,1714165870289,-286.63053472,0.00012328,2,"2024-04-26T21:11:10.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690219,1714165870300,-1367.84,0.00012328,2,"2024-04-26T21:11:10.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690220,1714165870310,-748.97,0.00012328,2,"2024-04-26T21:11:10.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690221,1714165870319,-760.98,0.00012328,2,"2024-04-26T21:11:10.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690222,1714165870329,-500.0,0.00012328,2,"2024-04-26T21:11:10.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690223,1714165870339,-500.0,0.00012328,2,"2024-04-26T21:11:10.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690224,1714165870348,-550.92,0.00012328,2,"2024-04-26T21:11:10.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690225,1714165870358,-726.54,0.00012328,2,"2024-04-26T21:11:10.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690226,1714165870369,-1430.99,0.00012328,2,"2024-04-26T21:11:10.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690227,1714165870379,-570.48,0.00012328,2,"2024-04-26T21:11:10.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690228,1714165870390,-676.01,0.00012328,2,"2024-04-26T21:11:10.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690229,1714165870613,-500.0,0.00012328,2,"2024-04-26T21:11:10.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690230,1714165870623,-500.0,0.00012328,2,"2024-04-26T21:11:10.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690231,1714165870633,-500.0,0.00012328,2,"2024-04-26T21:11:10.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690232,1714165870642,-1217.26,0.00012328,2,"2024-04-26T21:11:10.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690233,1714165870652,-500.0,0.00012328,2,"2024-04-26T21:11:10.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690234,1714165870661,-792.02,0.00012328,2,"2024-04-26T21:11:10.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690235,1714165870671,-500.0,0.00012328,2,"2024-04-26T21:11:10.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690236,1714165870680,-500.0,0.00012328,2,"2024-04-26T21:11:10.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690237,1714165870690,-500.0,0.00012328,2,"2024-04-26T21:11:10.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690238,1714165870700,-725.24,0.00012328,2,"2024-04-26T21:11:10.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690239,1714165870710,-500.0,0.00012328,2,"2024-04-26T21:11:10.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690240,1714165870720,-872.88,0.00012328,2,"2024-04-26T21:11:10.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690241,1714165870730,-940.41,0.00012328,2,"2024-04-26T21:11:10.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690242,1714165870740,-500.0,0.00012328,2,"2024-04-26T21:11:10.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690243,1714165870749,-2000.0,0.00012328,2,"2024-04-26T21:11:10.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690244,1714165870759,-509.95,0.00012328,2,"2024-04-26T21:11:10.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690245,1714165870768,-803.02,0.00012328,2,"2024-04-26T21:11:10.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690246,1714165870778,-363.21,0.00012328,2,"2024-04-26T21:11:10.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690247,1714165870789,-500.0,0.00012328,2,"2024-04-26T21:11:10.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690248,1714165870798,-749.95,0.00012328,2,"2024-04-26T21:11:10.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690249,1714165870808,-527.35,0.00012328,2,"2024-04-26T21:11:10.808",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690250,1714165870818,-500.0,0.00012328,2,"2024-04-26T21:11:10.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690251,1714165870827,-500.0,0.00012328,2,"2024-04-26T21:11:10.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690252,1714165870836,-565.11,0.00012328,2,"2024-04-26T21:11:10.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690253,1714165870846,-656.68,0.00012328,2,"2024-04-26T21:11:10.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690254,1714165870856,-500.0,0.00012328,2,"2024-04-26T21:11:10.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690255,1714165870865,-626.53,0.00012328,2,"2024-04-26T21:11:10.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690256,1714165870874,-1008.89,0.00012328,2,"2024-04-26T21:11:10.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690257,1714165870884,-500.0,0.00012328,2,"2024-04-26T21:11:10.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690258,1714165870894,-837.59,0.00012328,2,"2024-04-26T21:11:10.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690259,1714165870904,-500.0,0.00012328,2,"2024-04-26T21:11:10.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690260,1714165870914,-525.53,0.00012328,2,"2024-04-26T21:11:10.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690261,1714165870924,-1849.17,0.00012328,2,"2024-04-26T21:11:10.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690262,1714165870933,-565.57,0.00012328,2,"2024-04-26T21:11:10.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690263,1714165870943,-500.0,0.00012328,2,"2024-04-26T21:11:10.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690264,1714165870952,-1095.79,0.00012328,2,"2024-04-26T21:11:10.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690265,1714165870963,-500.0,0.00012328,2,"2024-04-26T21:11:10.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690266,1714165870973,-1100.72,0.00012328,2,"2024-04-26T21:11:10.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690267,1714165870983,-500.0,0.00012328,2,"2024-04-26T21:11:10.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690268,1714165870993,-500.0,0.00012328,2,"2024-04-26T21:11:10.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690269,1714165871003,-500.0,0.00012328,2,"2024-04-26T21:11:11.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690270,1714165871012,-500.0,0.00012328,2,"2024-04-26T21:11:11.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690271,1714165871021,-609.39,0.00012328,2,"2024-04-26T21:11:11.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690272,1714165871031,-500.0,0.00012328,2,"2024-04-26T21:11:11.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690273,1714165871041,-1415.44,0.00012328,2,"2024-04-26T21:11:11.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690274,1714165871050,-500.0,0.00012328,2,"2024-04-26T21:11:11.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690275,1714165871059,-721.08,0.00012328,2,"2024-04-26T21:11:11.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690276,1714165871069,-500.0,0.00012328,2,"2024-04-26T21:11:11.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690277,1714165871078,-500.0,0.00012328,2,"2024-04-26T21:11:11.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690278,1714165871090,-500.0,0.00012328,2,"2024-04-26T21:11:11.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690279,1714165871100,-521.34,0.00012328,2,"2024-04-26T21:11:11.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690280,1714165871110,-5617.73,0.00012328,2,"2024-04-26T21:11:11.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690281,1714165871119,-8630.93,0.00012328,2,"2024-04-26T21:11:11.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690282,1714165871128,-1052.38,0.00012328,2,"2024-04-26T21:11:11.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690283,1714165871139,-500.0,0.00012328,2,"2024-04-26T21:11:11.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690284,1714165871149,-1229.82,0.00012328,2,"2024-04-26T21:11:11.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690285,1714165871160,-6867.51,0.00012328,2,"2024-04-26T21:11:11.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690286,1714165871169,-600.27,0.00012328,2,"2024-04-26T21:11:11.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690287,1714165871179,-1794.51,0.00012328,2,"2024-04-26T21:11:11.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690288,1714165871189,-7720.32,0.00012328,2,"2024-04-26T21:11:11.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690289,1714165871198,-1596.74,0.00012328,2,"2024-04-26T21:11:11.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690290,1714165871207,-2414.19,0.00012328,2,"2024-04-26T21:11:11.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690291,1714165871216,-500.0,0.00012328,2,"2024-04-26T21:11:11.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690292,1714165871226,-2546.68,0.00012328,2,"2024-04-26T21:11:11.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690293,1714165871235,-11893.77,0.00012328,2,"2024-04-26T21:11:11.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690294,1714165871244,-500.0,0.00012328,2,"2024-04-26T21:11:11.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690295,1714165871254,-500.0,0.00012328,2,"2024-04-26T21:11:11.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690296,1714165871264,-500.0,0.00012328,2,"2024-04-26T21:11:11.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690297,1714165871273,-1472.99,0.00012328,2,"2024-04-26T21:11:11.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690298,1714165871284,-1714.54,0.00012328,2,"2024-04-26T21:11:11.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690299,1714165871297,-500.0,0.00012328,2,"2024-04-26T21:11:11.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690300,1714165871307,-3379.18,0.00012328,2,"2024-04-26T21:11:11.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690301,1714165871317,-500.0,0.00012328,2,"2024-04-26T21:11:11.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690302,1714165871327,-746.33,0.00012328,2,"2024-04-26T21:11:11.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690303,1714165871336,-1131.17,0.00012328,2,"2024-04-26T21:11:11.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690304,1714165871345,-500.0,0.00012328,2,"2024-04-26T21:11:11.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690305,1714165871354,-1362.32,0.00012328,2,"2024-04-26T21:11:11.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690306,1714165871365,-635.79,0.00012328,2,"2024-04-26T21:11:11.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690307,1714165871376,-1226.03,0.00012328,2,"2024-04-26T21:11:11.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690308,1714165871385,-1261.3,0.00012328,2,"2024-04-26T21:11:11.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690309,1714165871397,-2565.0,0.00012328,2,"2024-04-26T21:11:11.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690310,1714165871407,-626.49,0.00012328,2,"2024-04-26T21:11:11.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690311,1714165871417,-6474.87,0.00012328,2,"2024-04-26T21:11:11.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690312,1714165871428,-5265.92,0.00012328,2,"2024-04-26T21:11:11.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690313,1714165871438,-638.68,0.00012328,2,"2024-04-26T21:11:11.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690314,1714165871448,-7575.76,0.00012328,2,"2024-04-26T21:11:11.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690315,1714165871458,-959.47,0.00012328,2,"2024-04-26T21:11:11.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690316,1714165871467,-500.0,0.00012328,2,"2024-04-26T21:11:11.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690317,1714165871476,-894.84,0.00012328,2,"2024-04-26T21:11:11.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690318,1714165871486,-1029.44,0.00012328,2,"2024-04-26T21:11:11.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690319,1714165871495,-1594.94,0.00012328,2,"2024-04-26T21:11:11.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690320,1714165871504,-500.0,0.00012328,2,"2024-04-26T21:11:11.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690321,1714165871514,-1585.92,0.00012328,2,"2024-04-26T21:11:11.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690322,1714165871523,-927.21,0.00012328,2,"2024-04-26T21:11:11.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690323,1714165871533,-29278.54,0.00012328,2,"2024-04-26T21:11:11.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690324,1714165871542,-598.42,0.00012328,2,"2024-04-26T21:11:11.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690325,1714165871552,-2169.32,0.00012328,2,"2024-04-26T21:11:11.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690326,1714165871562,-500.0,0.00012328,2,"2024-04-26T21:11:11.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690327,1714165871571,-1031.64,0.00012328,2,"2024-04-26T21:11:11.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690328,1714165871581,-3003.77,0.00012328,2,"2024-04-26T21:11:11.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690329,1714165871591,-500.0,0.00012328,2,"2024-04-26T21:11:11.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690330,1714165871600,-500.0,0.00012328,2,"2024-04-26T21:11:11.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690331,1714165871610,-885.97,0.00012328,2,"2024-04-26T21:11:11.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690332,1714165871620,-1452.7,0.00012328,2,"2024-04-26T21:11:11.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690333,1714165871630,-500.0,0.00012328,2,"2024-04-26T21:11:11.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690334,1714165871638,-1299.05,0.00012328,2,"2024-04-26T21:11:11.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690335,1714165871648,-964.95,0.00012328,2,"2024-04-26T21:11:11.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690336,1714165871658,-6953.47,0.00012328,2,"2024-04-26T21:11:11.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690337,1714165871667,-2425.203459,0.00012328,2,"2024-04-26T21:11:11.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690338,1714165871676,-2182.8,0.00012328,2,"2024-04-26T21:11:11.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690339,1714165871686,-598.29,0.00012328,2,"2024-04-26T21:11:11.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690340,1714165871696,-2425.203459,0.00012328,2,"2024-04-26T21:11:11.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690341,1714165871705,-500.0,0.00012328,2,"2024-04-26T21:11:11.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690342,1714165871715,-1173.04,0.00012328,2,"2024-04-26T21:11:11.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690343,1714165871724,-2149.24,0.00012328,2,"2024-04-26T21:11:11.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690344,1714165871734,-831.79,0.00012328,2,"2024-04-26T21:11:11.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690345,1714165871743,-500.0,0.00012328,2,"2024-04-26T21:11:11.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690346,1714165871753,-2022.3,0.00012328,2,"2024-04-26T21:11:11.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690347,1714165871762,-4234.92,0.00012328,2,"2024-04-26T21:11:11.762",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690348,1714165871772,-2096.72,0.00012328,2,"2024-04-26T21:11:11.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690349,1714165871781,-1713.59,0.00012328,2,"2024-04-26T21:11:11.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690350,1714165871791,-625.39,0.00012328,2,"2024-04-26T21:11:11.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690351,1714165871802,-3159.71,0.00012328,2,"2024-04-26T21:11:11.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690352,1714165871811,-1338.07,0.00012328,2,"2024-04-26T21:11:11.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690353,1714165871820,-15953.33,0.00012328,2,"2024-04-26T21:11:11.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690354,1714165871830,-629.77,0.00012328,2,"2024-04-26T21:11:11.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690355,1714165871840,-500.0,0.00012328,2,"2024-04-26T21:11:11.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690356,1714165871851,-2250.5,0.00012328,2,"2024-04-26T21:11:11.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690357,1714165871861,-8716.91,0.00012328,2,"2024-04-26T21:11:11.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690358,1714165871871,-2333.3,0.00012328,2,"2024-04-26T21:11:11.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690359,1714165871881,-500.0,0.00012328,2,"2024-04-26T21:11:11.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690360,1714165871890,-4686.34,0.00012328,2,"2024-04-26T21:11:11.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690361,1714165871900,-2136.27,0.00012328,2,"2024-04-26T21:11:11.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690362,1714165871910,-1193.75,0.00012328,2,"2024-04-26T21:11:11.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690363,1714165871919,-1350.24,0.00012328,2,"2024-04-26T21:11:11.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690364,1714165871928,-1860.65,0.00012328,2,"2024-04-26T21:11:11.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690365,1714165871938,-1152.1,0.00012328,2,"2024-04-26T21:11:11.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690366,1714165871947,-3493.58,0.00012328,2,"2024-04-26T21:11:11.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690367,1714165871958,-720.21,0.00012328,2,"2024-04-26T21:11:11.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690368,1714165871967,-1609.49,0.00012328,2,"2024-04-26T21:11:11.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690369,1714165871977,-743.96,0.00012328,2,"2024-04-26T21:11:11.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690370,1714165871988,-500.0,0.00012328,2,"2024-04-26T21:11:11.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690371,1714165871997,-4354.83,0.00012328,2,"2024-04-26T21:11:11.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690372,1714165872008,-902.48,0.00012328,2,"2024-04-26T21:11:12.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690373,1714165872017,-771.76,0.00012328,2,"2024-04-26T21:11:12.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690374,1714165872027,-937.47,0.00012328,2,"2024-04-26T21:11:12.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690375,1714165872039,-563.05,0.00012328,2,"2024-04-26T21:11:12.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690376,1714165872048,-1806.19,0.00012328,2,"2024-04-26T21:11:12.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690377,1714165872060,-1571.07,0.00012328,2,"2024-04-26T21:11:12.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690378,1714165872070,-2572.91,0.00012328,2,"2024-04-26T21:11:12.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690379,1714165872079,-1736.03,0.00012328,2,"2024-04-26T21:11:12.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690380,1714165872089,-4550.03,0.00012328,2,"2024-04-26T21:11:12.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690381,1714165872099,-702.48,0.00012328,2,"2024-04-26T21:11:12.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690382,1714165872108,-2483.94,0.00012328,2,"2024-04-26T21:11:12.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690383,1714165872118,-683.53,0.00012328,2,"2024-04-26T21:11:12.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690384,1714165872128,-2118.68,0.00012328,2,"2024-04-26T21:11:12.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690385,1714165872137,-2305.98,0.00012328,2,"2024-04-26T21:11:12.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690386,1714165872146,-2824.94,0.00012328,2,"2024-04-26T21:11:12.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690387,1714165872156,-1519.98,0.00012328,2,"2024-04-26T21:11:12.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690388,1714165872165,-500.0,0.00012328,2,"2024-04-26T21:11:12.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690389,1714165872176,-1443.87,0.00012328,2,"2024-04-26T21:11:12.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690390,1714165872185,-1079.67,0.00012328,2,"2024-04-26T21:11:12.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690391,1714165872195,-5799.26,0.00012328,2,"2024-04-26T21:11:12.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690392,1714165872204,-2700.57,0.00012328,2,"2024-04-26T21:11:12.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690393,1714165872214,-1958.57,0.00012328,2,"2024-04-26T21:11:12.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690394,1714165872223,-500.0,0.00012328,2,"2024-04-26T21:11:12.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690395,1714165872233,-1238.29,0.00012328,2,"2024-04-26T21:11:12.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690396,1714165872243,-2076.33,0.00012328,2,"2024-04-26T21:11:12.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690397,1714165872253,-726.92,0.00012328,2,"2024-04-26T21:11:12.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690398,1714165872264,-3054.76,0.00012328,2,"2024-04-26T21:11:12.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690399,1714165872274,-978.83,0.00012328,2,"2024-04-26T21:11:12.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690400,1714165872284,-2476.96,0.00012328,2,"2024-04-26T21:11:12.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690401,1714165872297,-897.14,0.00012328,2,"2024-04-26T21:11:12.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690402,1714165872307,-1563.14,0.00012328,2,"2024-04-26T21:11:12.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690403,1714165872316,-500.0,0.00012328,2,"2024-04-26T21:11:12.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690404,1714165872325,-1893.28,0.00012328,2,"2024-04-26T21:11:12.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690405,1714165872335,-900.63,0.00012328,2,"2024-04-26T21:11:12.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690406,1714165872346,-1013.72,0.00012328,2,"2024-04-26T21:11:12.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690407,1714165872356,-718.21,0.00012328,2,"2024-04-26T21:11:12.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690408,1714165872368,-555.79,0.00012328,2,"2024-04-26T21:11:12.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690409,1714165872377,-6088.6,0.00012328,2,"2024-04-26T21:11:12.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690410,1714165872387,-500.0,0.00012328,2,"2024-04-26T21:11:12.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690411,1714165872397,-1066.3,0.00012328,2,"2024-04-26T21:11:12.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690412,1714165872407,-505.04,0.00012328,2,"2024-04-26T21:11:12.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690413,1714165872418,-2410.31,0.00012328,2,"2024-04-26T21:11:12.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690414,1714165872430,-820.43,0.00012328,2,"2024-04-26T21:11:12.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690415,1714165872439,-523.49,0.00012328,2,"2024-04-26T21:11:12.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690416,1714165872449,-908.81,0.00012328,2,"2024-04-26T21:11:12.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690417,1714165872459,-1371.32,0.00012328,2,"2024-04-26T21:11:12.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690418,1714165872470,-500.0,0.00012328,2,"2024-04-26T21:11:12.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690419,1714165872479,-2025.12,0.00012328,2,"2024-04-26T21:11:12.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690420,1714165872488,-560.23,0.00012328,2,"2024-04-26T21:11:12.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690421,1714165872498,-500.0,0.00012328,2,"2024-04-26T21:11:12.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690422,1714165872507,-3137.06,0.00012328,2,"2024-04-26T21:11:12.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690423,1714165872516,-4702.4,0.00012328,2,"2024-04-26T21:11:12.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690424,1714165872526,-500.0,0.00012328,2,"2024-04-26T21:11:12.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690425,1714165872535,-500.0,0.00012328,2,"2024-04-26T21:11:12.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690426,1714165872545,-578.95,0.00012328,2,"2024-04-26T21:11:12.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690427,1714165872554,-500.0,0.00012328,2,"2024-04-26T21:11:12.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690428,1714165872564,-500.0,0.00012328,2,"2024-04-26T21:11:12.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690429,1714165872573,-500.0,0.00012328,2,"2024-04-26T21:11:12.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690430,1714165872583,-995.94,0.00012328,2,"2024-04-26T21:11:12.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690431,1714165872592,-2682.02,0.00012328,2,"2024-04-26T21:11:12.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690432,1714165872602,-500.0,0.00012328,2,"2024-04-26T21:11:12.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690433,1714165872611,-500.0,0.00012328,2,"2024-04-26T21:11:12.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690434,1714165872624,-500.0,0.00012328,2,"2024-04-26T21:11:12.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690435,1714165872635,-1815.94,0.00012328,2,"2024-04-26T21:11:12.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690436,1714165872646,-500.0,0.00012328,2,"2024-04-26T21:11:12.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690437,1714165872656,-500.0,0.00012328,2,"2024-04-26T21:11:12.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690438,1714165872665,-3139.98142415,0.00012343,2,"2024-04-26T21:11:12.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690439,1714165872675,-1000.0,0.000125,2,"2024-04-26T21:11:12.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690440,1714165872687,-3139.98142415,0.00012529,2,"2024-04-26T21:11:12.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690441,1714165872697,-500.0,0.00012602,2,"2024-04-26T21:11:12.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690442,1714165872708,-500.0,0.00012602,2,"2024-04-26T21:11:12.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690443,1714165872717,-500.0,0.00012602,2,"2024-04-26T21:11:12.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690444,1714165872728,-327.01134871,0.00012602,2,"2024-04-26T21:11:12.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690445,1714165872738,-500.0,0.00012602,2,"2024-04-26T21:11:12.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690446,1714165872747,-500.0,0.00012602,2,"2024-04-26T21:11:12.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690447,1714165872757,-615.87,0.00012602,2,"2024-04-26T21:11:12.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690448,1714165872767,-500.0,0.00012602,2,"2024-04-26T21:11:12.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690449,1714165872776,-500.0,0.00012602,2,"2024-04-26T21:11:12.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690450,1714165872786,-500.0,0.00012602,2,"2024-04-26T21:11:12.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690451,1714165872795,-500.0,0.00012602,2,"2024-04-26T21:11:12.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690452,1714165872805,-500.0,0.00012602,2,"2024-04-26T21:11:12.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690453,1714165872815,-609.49,0.00012602,2,"2024-04-26T21:11:12.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690454,1714165872825,-500.0,0.00012602,2,"2024-04-26T21:11:12.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690455,1714165872834,-654.47,0.00012602,2,"2024-04-26T21:11:12.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690456,1714165872844,-678.23,0.00012602,2,"2024-04-26T21:11:12.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690457,1714165872854,-613.12,0.00012602,2,"2024-04-26T21:11:12.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690458,1714165872864,-646.77,0.00012602,2,"2024-04-26T21:11:12.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690459,1714165872873,-530.65,0.00012602,2,"2024-04-26T21:11:12.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690460,1714165872882,-880.46,0.00012602,2,"2024-04-26T21:11:12.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690461,1714165872891,-1006.3,0.00012602,2,"2024-04-26T21:11:12.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690462,1714165872901,-513.63387456,0.00012602,2,"2024-04-26T21:11:12.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690463,1714165872911,-500.0,0.00012602,2,"2024-04-26T21:11:12.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690464,1714165872920,-500.0,0.00012602,2,"2024-04-26T21:11:12.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690465,1714165872930,-500.0,0.00012602,2,"2024-04-26T21:11:12.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690466,1714165872940,-1261.56,0.00012602,2,"2024-04-26T21:11:12.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690467,1714165872949,-1360.51,0.00012602,2,"2024-04-26T21:11:12.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690468,1714165872959,-500.0,0.00012602,2,"2024-04-26T21:11:12.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690469,1714165872968,-504.93,0.00012602,2,"2024-04-26T21:11:12.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690470,1714165872977,-1108.07,0.00012602,2,"2024-04-26T21:11:12.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690471,1714165872986,-500.0,0.00012602,2,"2024-04-26T21:11:12.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690472,1714165872996,-822.7,0.00012602,2,"2024-04-26T21:11:12.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690473,1714165873005,-543.02,0.00012602,2,"2024-04-26T21:11:13.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690474,1714165873014,-500.0,0.00012602,2,"2024-04-26T21:11:13.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690475,1714165873024,-1146.38,0.00012602,2,"2024-04-26T21:11:13.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690476,1714165873084,-1304.31,0.00012602,2,"2024-04-26T21:11:13.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690477,1714165873095,-560.91,0.00012602,2,"2024-04-26T21:11:13.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690478,1714165873105,-500.0,0.00012602,2,"2024-04-26T21:11:13.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690479,1714165873114,-500.0,0.00012602,2,"2024-04-26T21:11:13.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690480,1714165873124,-524.59915097,0.00012602,2,"2024-04-26T21:11:13.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690481,1714165873133,-500.0,0.00012602,2,"2024-04-26T21:11:13.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690482,1714165873142,-500.0,0.00012602,2,"2024-04-26T21:11:13.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690483,1714165873152,-921.09,0.00012602,2,"2024-04-26T21:11:13.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690484,1714165873161,-500.0,0.00012602,2,"2024-04-26T21:11:13.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690485,1714165873170,-700.07,0.00012602,2,"2024-04-26T21:11:13.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690486,1714165873179,-500.0,0.00012602,2,"2024-04-26T21:11:13.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690487,1714165873188,-1367.84,0.00012602,2,"2024-04-26T21:11:13.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690488,1714165873199,-748.97,0.00012602,2,"2024-04-26T21:11:13.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690489,1714165873209,-760.98,0.00012602,2,"2024-04-26T21:11:13.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690490,1714165873220,-500.0,0.00012602,2,"2024-04-26T21:11:13.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690491,1714165873229,-500.0,0.00012602,2,"2024-04-26T21:11:13.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690492,1714165873239,-550.92,0.00012602,2,"2024-04-26T21:11:13.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690493,1714165873248,-726.54,0.00012602,2,"2024-04-26T21:11:13.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690494,1714165873259,-1430.99,0.00012602,2,"2024-04-26T21:11:13.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690495,1714165873268,-570.48,0.00012602,2,"2024-04-26T21:11:13.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690496,1714165873278,-676.01,0.00012602,2,"2024-04-26T21:11:13.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690497,1714165873289,-500.0,0.00012602,2,"2024-04-26T21:11:13.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690498,1714165873300,-500.0,0.00012602,2,"2024-04-26T21:11:13.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690499,1714165873309,-500.0,0.00012602,2,"2024-04-26T21:11:13.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690500,1714165873320,-1217.26,0.00012602,2,"2024-04-26T21:11:13.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690501,1714165873330,-500.0,0.00012602,2,"2024-04-26T21:11:13.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690502,1714165873339,-792.02,0.00012602,2,"2024-04-26T21:11:13.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690503,1714165873348,-500.0,0.00012602,2,"2024-04-26T21:11:13.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690504,1714165873358,-500.0,0.00012602,2,"2024-04-26T21:11:13.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690505,1714165873369,-500.0,0.00012602,2,"2024-04-26T21:11:13.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690506,1714165873380,-725.24,0.00012602,2,"2024-04-26T21:11:13.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690507,1714165873389,-500.0,0.00012602,2,"2024-04-26T21:11:13.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690508,1714165873399,-872.88,0.00012602,2,"2024-04-26T21:11:13.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690509,1714165873408,-940.41,0.00012602,2,"2024-04-26T21:11:13.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690510,1714165873419,-500.0,0.00012602,2,"2024-04-26T21:11:13.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690511,1714165873428,-2000.0,0.00012602,2,"2024-04-26T21:11:13.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690512,1714165873437,-509.95,0.00012602,2,"2024-04-26T21:11:13.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690513,1714165873447,-803.02,0.00012602,2,"2024-04-26T21:11:13.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690514,1714165873456,-363.21,0.00012602,2,"2024-04-26T21:11:13.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690515,1714165873466,-500.0,0.00012602,2,"2024-04-26T21:11:13.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690516,1714165873476,-749.95,0.00012602,2,"2024-04-26T21:11:13.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690517,1714165873485,-527.35,0.00012602,2,"2024-04-26T21:11:13.485",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690518,1714165873494,-490.79061324,0.00012602,2,"2024-04-26T21:11:13.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690519,1714165873503,-500.0,0.00012602,2,"2024-04-26T21:11:13.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690520,1714165873513,-565.11,0.00012602,2,"2024-04-26T21:11:13.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690521,1714165873522,-656.68,0.00012602,2,"2024-04-26T21:11:13.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690522,1714165873531,-500.0,0.00012602,2,"2024-04-26T21:11:13.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690523,1714165873541,-626.53,0.00012602,2,"2024-04-26T21:11:13.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690524,1714165873552,-1008.89,0.00012602,2,"2024-04-26T21:11:13.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690525,1714165873561,-500.0,0.00012602,2,"2024-04-26T21:11:13.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690526,1714165873570,-837.59,0.00012602,2,"2024-04-26T21:11:13.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690527,1714165873580,-525.53,0.00012602,2,"2024-04-26T21:11:13.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690528,1714165873589,-1849.17,0.00012602,2,"2024-04-26T21:11:13.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690529,1714165873598,-565.57,0.00012602,2,"2024-04-26T21:11:13.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690530,1714165873607,-500.0,0.00012602,2,"2024-04-26T21:11:13.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690531,1714165873618,-1095.79,0.00012602,2,"2024-04-26T21:11:13.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690532,1714165873628,-500.0,0.00012602,2,"2024-04-26T21:11:13.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690533,1714165873637,-1100.72,0.00012602,2,"2024-04-26T21:11:13.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690534,1714165873646,-500.0,0.00012602,2,"2024-04-26T21:11:13.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690535,1714165873655,-500.0,0.00012602,2,"2024-04-26T21:11:13.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690536,1714165873665,-500.0,0.00012602,2,"2024-04-26T21:11:13.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690537,1714165873675,-609.39,0.00012602,2,"2024-04-26T21:11:13.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690538,1714165873684,-500.0,0.00012602,2,"2024-04-26T21:11:13.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690539,1714165873693,-1415.44,0.00012602,2,"2024-04-26T21:11:13.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690540,1714165873702,-500.0,0.00012602,2,"2024-04-26T21:11:13.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690541,1714165873711,-721.08,0.00012602,2,"2024-04-26T21:11:13.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690542,1714165873720,-574.71,0.00012602,2,"2024-04-26T21:11:13.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690543,1714165873729,-500.0,0.00012602,2,"2024-04-26T21:11:13.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690544,1714165873738,-500.0,0.00012602,2,"2024-04-26T21:11:13.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690545,1714165873747,-521.34,0.00012602,2,"2024-04-26T21:11:13.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690546,1714165873756,-5617.73,0.00012602,2,"2024-04-26T21:11:13.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690547,1714165873765,-8630.93,0.00012602,2,"2024-04-26T21:11:13.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690548,1714165873774,-1052.38,0.00012602,2,"2024-04-26T21:11:13.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690549,1714165873783,-500.0,0.00012602,2,"2024-04-26T21:11:13.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690550,1714165873792,-1229.82,0.00012602,2,"2024-04-26T21:11:13.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690551,1714165873802,-6867.51,0.00012602,2,"2024-04-26T21:11:13.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690552,1714165873811,-600.27,0.00012602,2,"2024-04-26T21:11:13.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690553,1714165873820,-1794.51,0.00012602,2,"2024-04-26T21:11:13.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690554,1714165873830,-7720.32,0.00012602,2,"2024-04-26T21:11:13.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690555,1714165873839,-1596.74,0.00012602,2,"2024-04-26T21:11:13.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690556,1714165873848,-2414.19,0.00012602,2,"2024-04-26T21:11:13.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690557,1714165873857,-500.0,0.00012602,2,"2024-04-26T21:11:13.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690558,1714165873867,-2546.68,0.00012602,2,"2024-04-26T21:11:13.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690559,1714165873876,-11893.77,0.00012602,2,"2024-04-26T21:11:13.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690560,1714165873885,-500.0,0.00012602,2,"2024-04-26T21:11:13.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690561,1714165873895,-500.0,0.00012602,2,"2024-04-26T21:11:13.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690562,1714165873904,-500.0,0.00012602,2,"2024-04-26T21:11:13.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690563,1714165873914,-1472.99,0.00012602,2,"2024-04-26T21:11:13.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690564,1714165873923,-1714.54,0.00012602,2,"2024-04-26T21:11:13.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690565,1714165873932,-500.0,0.00012602,2,"2024-04-26T21:11:13.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690566,1714165873942,-3379.18,0.00012602,2,"2024-04-26T21:11:13.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690567,1714165873951,-746.33,0.00012602,2,"2024-04-26T21:11:13.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690568,1714165873961,-500.0,0.00012602,2,"2024-04-26T21:11:13.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690569,1714165873970,-1131.17,0.00012602,2,"2024-04-26T21:11:13.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690570,1714165873979,-500.0,0.00012602,2,"2024-04-26T21:11:13.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690571,1714165873988,-1362.32,0.00012602,2,"2024-04-26T21:11:13.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690572,1714165873998,-635.79,0.00012602,2,"2024-04-26T21:11:13.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690573,1714165874007,-1226.03,0.00012602,2,"2024-04-26T21:11:14.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690574,1714165874016,-1261.3,0.00012602,2,"2024-04-26T21:11:14.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690575,1714165874026,-2565.0,0.00012602,2,"2024-04-26T21:11:14.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690576,1714165874036,-626.49,0.00012602,2,"2024-04-26T21:11:14.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690577,1714165874045,-6474.87,0.00012602,2,"2024-04-26T21:11:14.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690578,1714165874055,-5265.92,0.00012602,2,"2024-04-26T21:11:14.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690579,1714165874064,-7575.76,0.00012602,2,"2024-04-26T21:11:14.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690580,1714165874073,-959.47,0.00012602,2,"2024-04-26T21:11:14.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690581,1714165874082,-500.0,0.00012602,2,"2024-04-26T21:11:14.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690582,1714165874091,-894.84,0.00012602,2,"2024-04-26T21:11:14.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690583,1714165874100,-1029.44,0.00012602,2,"2024-04-26T21:11:14.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690584,1714165874109,-1594.94,0.00012602,2,"2024-04-26T21:11:14.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690585,1714165874118,-534.68,0.00012602,2,"2024-04-26T21:11:14.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690586,1714165874128,-1585.92,0.00012602,2,"2024-04-26T21:11:14.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690587,1714165874137,-927.21,0.00012602,2,"2024-04-26T21:11:14.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690588,1714165874145,-29278.54,0.00012602,2,"2024-04-26T21:11:14.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690589,1714165874155,-598.42,0.00012602,2,"2024-04-26T21:11:14.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690590,1714165874164,-2169.32,0.00012602,2,"2024-04-26T21:11:14.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690591,1714165874174,-500.0,0.00012602,2,"2024-04-26T21:11:14.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690592,1714165874183,-1031.64,0.00012602,2,"2024-04-26T21:11:14.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690593,1714165874192,-3003.77,0.00012602,2,"2024-04-26T21:11:14.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690594,1714165874201,-500.0,0.00012602,2,"2024-04-26T21:11:14.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690595,1714165874210,-500.0,0.00012602,2,"2024-04-26T21:11:14.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690596,1714165874219,-885.97,0.00012602,2,"2024-04-26T21:11:14.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690597,1714165874229,-1452.7,0.00012602,2,"2024-04-26T21:11:14.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690598,1714165874238,-500.0,0.00012602,2,"2024-04-26T21:11:14.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690599,1714165874247,-1299.05,0.00012602,2,"2024-04-26T21:11:14.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690600,1714165874256,-964.95,0.00012602,2,"2024-04-26T21:11:14.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690601,1714165874265,-6953.47,0.00012602,2,"2024-04-26T21:11:14.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690602,1714165874274,-2425.203459,0.00012602,2,"2024-04-26T21:11:14.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690603,1714165874286,-598.29,0.00012602,2,"2024-04-26T21:11:14.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690604,1714165874295,-2425.203459,0.00012602,2,"2024-04-26T21:11:14.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690605,1714165874304,-500.0,0.00012602,2,"2024-04-26T21:11:14.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690606,1714165874313,-2182.8,0.00012602,2,"2024-04-26T21:11:14.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690607,1714165874323,-1173.04,0.00012602,2,"2024-04-26T21:11:14.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690608,1714165874333,-2149.24,0.00012602,2,"2024-04-26T21:11:14.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690609,1714165874342,-831.79,0.00012602,2,"2024-04-26T21:11:14.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690610,1714165874351,-500.0,0.00012602,2,"2024-04-26T21:11:14.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690611,1714165874360,-2022.3,0.00012602,2,"2024-04-26T21:11:14.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690612,1714165874372,-4234.92,0.00012602,2,"2024-04-26T21:11:14.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690613,1714165874381,-2096.72,0.00012602,2,"2024-04-26T21:11:14.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690614,1714165874391,-1713.59,0.00012602,2,"2024-04-26T21:11:14.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690615,1714165874401,-625.39,0.00012602,2,"2024-04-26T21:11:14.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690616,1714165874410,-3159.71,0.00012602,2,"2024-04-26T21:11:14.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690617,1714165874420,-1338.07,0.00012602,2,"2024-04-26T21:11:14.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690618,1714165874429,-15953.33,0.00012602,2,"2024-04-26T21:11:14.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690619,1714165874439,-629.77,0.00012602,2,"2024-04-26T21:11:14.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690620,1714165874449,-500.0,0.00012602,2,"2024-04-26T21:11:14.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690621,1714165874462,-2250.5,0.00012602,2,"2024-04-26T21:11:14.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690622,1714165874472,-8716.91,0.00012602,2,"2024-04-26T21:11:14.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690623,1714165874481,-2333.3,0.00012602,2,"2024-04-26T21:11:14.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690624,1714165874490,-219.37754052,0.00012602,2,"2024-04-26T21:11:14.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690625,1714165874499,-4686.34,0.00012602,2,"2024-04-26T21:11:14.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690626,1714165874508,-2136.27,0.00012602,2,"2024-04-26T21:11:14.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690627,1714165874517,-1193.75,0.00012602,2,"2024-04-26T21:11:14.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690628,1714165874526,-1350.24,0.00012602,2,"2024-04-26T21:11:14.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690629,1714165874535,-1860.65,0.00012602,2,"2024-04-26T21:11:14.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690630,1714165874544,-1152.1,0.00012602,2,"2024-04-26T21:11:14.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690631,1714165874553,-3493.58,0.00012602,2,"2024-04-26T21:11:14.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690632,1714165874563,-720.21,0.00012602,2,"2024-04-26T21:11:14.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690633,1714165874574,-1609.49,0.00012602,2,"2024-04-26T21:11:14.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690634,1714165874583,-743.96,0.00012602,2,"2024-04-26T21:11:14.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690635,1714165874592,-452.03,0.00012602,2,"2024-04-26T21:11:14.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690636,1714165874601,-902.48,0.00012602,2,"2024-04-26T21:11:14.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690637,1714165874613,-4354.83,0.00012602,2,"2024-04-26T21:11:14.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690638,1714165874623,-771.76,0.00012602,2,"2024-04-26T21:11:14.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690639,1714165874633,-937.47,0.00012602,2,"2024-04-26T21:11:14.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690640,1714165874644,-563.05,0.00012602,2,"2024-04-26T21:11:14.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690641,1714165874655,-1806.19,0.00012602,2,"2024-04-26T21:11:14.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690642,1714165874665,-1571.07,0.00012602,2,"2024-04-26T21:11:14.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690643,1714165874675,-2572.91,0.00012602,2,"2024-04-26T21:11:14.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690644,1714165874683,-1736.03,0.00012602,2,"2024-04-26T21:11:14.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690645,1714165874692,-4550.03,0.00012602,2,"2024-04-26T21:11:14.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690646,1714165874702,-702.48,0.00012602,2,"2024-04-26T21:11:14.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690647,1714165874712,-2483.94,0.00012602,2,"2024-04-26T21:11:14.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690648,1714165874721,-683.53,0.00012602,2,"2024-04-26T21:11:14.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690649,1714165874731,-2118.68,0.00012602,2,"2024-04-26T21:11:14.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690650,1714165874741,-2305.98,0.00012602,2,"2024-04-26T21:11:14.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690651,1714165874751,-2824.94,0.00012602,2,"2024-04-26T21:11:14.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690652,1714165874761,-1519.98,0.00012602,2,"2024-04-26T21:11:14.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690653,1714165874771,-500.0,0.00012602,2,"2024-04-26T21:11:14.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690654,1714165874780,-1443.87,0.00012602,2,"2024-04-26T21:11:14.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690655,1714165874790,-5799.26,0.00012602,2,"2024-04-26T21:11:14.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690656,1714165874800,-1079.67,0.00012602,2,"2024-04-26T21:11:14.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690657,1714165874809,-2700.57,0.00012602,2,"2024-04-26T21:11:14.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690658,1714165874819,-1958.57,0.00012602,2,"2024-04-26T21:11:14.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690659,1714165874829,-500.0,0.00012602,2,"2024-04-26T21:11:14.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690660,1714165874838,-1238.29,0.00012602,2,"2024-04-26T21:11:14.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690661,1714165874847,-2076.33,0.00012602,2,"2024-04-26T21:11:14.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690662,1714165874856,-726.92,0.00012602,2,"2024-04-26T21:11:14.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690663,1714165874866,-3054.76,0.00012602,2,"2024-04-26T21:11:14.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690664,1714165874876,-978.83,0.00012602,2,"2024-04-26T21:11:14.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690665,1714165874885,-2476.96,0.00012602,2,"2024-04-26T21:11:14.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690666,1714165874894,-897.14,0.00012602,2,"2024-04-26T21:11:14.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690667,1714165874903,-1563.14,0.00012602,2,"2024-04-26T21:11:14.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690668,1714165874913,-500.0,0.00012602,2,"2024-04-26T21:11:14.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690669,1714165874922,-1893.28,0.00012602,2,"2024-04-26T21:11:14.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690670,1714165874932,-900.63,0.00012602,2,"2024-04-26T21:11:14.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690671,1714165874942,-1013.72,0.00012602,2,"2024-04-26T21:11:14.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690672,1714165874951,-718.21,0.00012602,2,"2024-04-26T21:11:14.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690673,1714165874960,-555.79,0.00012602,2,"2024-04-26T21:11:14.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690674,1714165874969,-6088.6,0.00012602,2,"2024-04-26T21:11:14.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690675,1714165874978,-500.0,0.00012602,2,"2024-04-26T21:11:14.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690676,1714165874988,-1066.3,0.00012602,2,"2024-04-26T21:11:14.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690677,1714165874997,-505.04,0.00012602,2,"2024-04-26T21:11:14.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690678,1714165875007,-2410.31,0.00012602,2,"2024-04-26T21:11:15.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690679,1714165875016,-820.43,0.00012602,2,"2024-04-26T21:11:15.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690680,1714165875025,-523.49,0.00012602,2,"2024-04-26T21:11:15.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690681,1714165875034,-908.81,0.00012602,2,"2024-04-26T21:11:15.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690682,1714165875045,-1371.32,0.00012602,2,"2024-04-26T21:11:15.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690683,1714165875055,-500.0,0.00012602,2,"2024-04-26T21:11:15.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690684,1714165875065,-2025.12,0.00012602,2,"2024-04-26T21:11:15.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690685,1714165875075,-560.23,0.00012602,2,"2024-04-26T21:11:15.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690686,1714165875085,-581.79,0.00012602,2,"2024-04-26T21:11:15.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690687,1714165875094,-3137.06,0.00012602,2,"2024-04-26T21:11:15.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690688,1714165875105,-4702.4,0.00012602,2,"2024-04-26T21:11:15.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690689,1714165875114,-500.0,0.00012602,2,"2024-04-26T21:11:15.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690690,1714165875124,-500.0,0.00012602,2,"2024-04-26T21:11:15.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690691,1714165875134,-578.95,0.00012602,2,"2024-04-26T21:11:15.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690692,1714165875143,-500.0,0.00012602,2,"2024-04-26T21:11:15.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690693,1714165875153,-603.19292556,0.00012602,2,"2024-04-26T21:11:15.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690694,1714165875165,-500.0,0.00012602,2,"2024-04-26T21:11:15.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690695,1714165875175,-995.94,0.00012602,2,"2024-04-26T21:11:15.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690696,1714165875184,-2682.02,0.00012602,2,"2024-04-26T21:11:15.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690697,1714165875193,-500.0,0.00012602,2,"2024-04-26T21:11:15.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690698,1714165875202,-500.0,0.00012602,2,"2024-04-26T21:11:15.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690699,1714165875211,-500.0,0.00012602,2,"2024-04-26T21:11:15.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690700,1714165875221,-1815.94,0.00012602,2,"2024-04-26T21:11:15.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690701,1714165875230,-500.0,0.00012602,2,"2024-04-26T21:11:15.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690702,1714165875239,-500.0,0.00012602,2,"2024-04-26T21:11:15.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690703,1714165875248,-390.89,0.00012628,2,"2024-04-26T21:11:15.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690704,1714165875257,-3139.98142415,0.00012714,2,"2024-04-26T21:11:15.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690705,1714165875267,-220.27,0.00012756,2,"2024-04-26T21:11:15.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690706,1714165875277,-1137.0,0.00012767,2,"2024-04-26T21:11:15.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690707,1714165875286,-183.0,0.0001281,2,"2024-04-26T21:11:15.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690708,1714165875300,-1008.7143498,0.0001285,2,"2024-04-26T21:11:15.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690709,1714165875310,-500.0,0.00012876,2,"2024-04-26T21:11:15.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690710,1714165875320,-500.0,0.00012876,2,"2024-04-26T21:11:15.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690711,1714165875331,-500.0,0.00012876,2,"2024-04-26T21:11:15.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690712,1714165875342,-500.0,0.00012876,2,"2024-04-26T21:11:15.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690713,1714165875352,-500.0,0.00012876,2,"2024-04-26T21:11:15.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690714,1714165875362,-615.87,0.00012876,2,"2024-04-26T21:11:15.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690715,1714165875373,-500.0,0.00012876,2,"2024-04-26T21:11:15.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690716,1714165875385,-500.0,0.00012876,2,"2024-04-26T21:11:15.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690717,1714165875394,-500.0,0.00012876,2,"2024-04-26T21:11:15.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690718,1714165875404,-500.0,0.00012876,2,"2024-04-26T21:11:15.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690719,1714165875414,-500.0,0.00012876,2,"2024-04-26T21:11:15.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690720,1714165875425,-609.49,0.00012876,2,"2024-04-26T21:11:15.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690721,1714165875436,-500.0,0.00012876,2,"2024-04-26T21:11:15.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690722,1714165875446,-654.47,0.00012876,2,"2024-04-26T21:11:15.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690723,1714165875456,-678.23,0.00012876,2,"2024-04-26T21:11:15.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690724,1714165875466,-613.12,0.00012876,2,"2024-04-26T21:11:15.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690725,1714165875474,-646.77,0.00012876,2,"2024-04-26T21:11:15.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690726,1714165875484,-530.65,0.00012876,2,"2024-04-26T21:11:15.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690727,1714165875493,-880.46,0.00012876,2,"2024-04-26T21:11:15.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690728,1714165875503,-1006.3,0.00012876,2,"2024-04-26T21:11:15.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690729,1714165875513,-500.0,0.00012876,2,"2024-04-26T21:11:15.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690730,1714165875523,-500.0,0.00012876,2,"2024-04-26T21:11:15.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690731,1714165875534,-500.0,0.00012876,2,"2024-04-26T21:11:15.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690732,1714165875547,-1261.56,0.00012876,2,"2024-04-26T21:11:15.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690733,1714165875557,-1360.51,0.00012876,2,"2024-04-26T21:11:15.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690734,1714165875566,-502.98,0.00012876,2,"2024-04-26T21:11:15.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690735,1714165875577,-504.93,0.00012876,2,"2024-04-26T21:11:15.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690736,1714165875586,-1108.07,0.00012876,2,"2024-04-26T21:11:15.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690737,1714165875596,-500.0,0.00012876,2,"2024-04-26T21:11:15.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690738,1714165875605,-822.7,0.00012876,2,"2024-04-26T21:11:15.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690739,1714165875614,-543.02,0.00012876,2,"2024-04-26T21:11:15.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690740,1714165875624,-500.0,0.00012876,2,"2024-04-26T21:11:15.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690741,1714165875633,-1146.38,0.00012876,2,"2024-04-26T21:11:15.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690742,1714165875643,-1304.31,0.00012876,2,"2024-04-26T21:11:15.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690743,1714165875652,-560.91,0.00012876,2,"2024-04-26T21:11:15.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690744,1714165875662,-500.0,0.00012876,2,"2024-04-26T21:11:15.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690745,1714165875671,-500.0,0.00012876,2,"2024-04-26T21:11:15.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690746,1714165875681,-500.0,0.00012876,2,"2024-04-26T21:11:15.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690747,1714165875691,-500.0,0.00012876,2,"2024-04-26T21:11:15.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690748,1714165875701,-921.09,0.00012876,2,"2024-04-26T21:11:15.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690749,1714165875710,-500.0,0.00012876,2,"2024-04-26T21:11:15.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690750,1714165875718,-700.07,0.00012876,2,"2024-04-26T21:11:15.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690751,1714165875727,-500.0,0.00012876,2,"2024-04-26T21:11:15.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690752,1714165875737,-1367.84,0.00012876,2,"2024-04-26T21:11:15.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690753,1714165875746,-748.97,0.00012876,2,"2024-04-26T21:11:15.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690754,1714165875755,-760.98,0.00012876,2,"2024-04-26T21:11:15.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690755,1714165875764,-241.99446956,0.00012876,2,"2024-04-26T21:11:15.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690756,1714165875773,-500.0,0.00012876,2,"2024-04-26T21:11:15.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690757,1714165875782,-726.54,0.00012876,2,"2024-04-26T21:11:15.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690758,1714165875792,-550.92,0.00012876,2,"2024-04-26T21:11:15.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690759,1714165875801,-1430.99,0.00012876,2,"2024-04-26T21:11:15.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690760,1714165875810,-570.48,0.00012876,2,"2024-04-26T21:11:15.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690761,1714165875819,-676.01,0.00012876,2,"2024-04-26T21:11:15.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690762,1714165875828,-500.0,0.00012876,2,"2024-04-26T21:11:15.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690763,1714165875837,-274.51947218,0.00012876,2,"2024-04-26T21:11:15.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690764,1714165875846,-500.0,0.00012876,2,"2024-04-26T21:11:15.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690765,1714165875855,-1217.26,0.00012876,2,"2024-04-26T21:11:15.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690766,1714165875864,-500.0,0.00012876,2,"2024-04-26T21:11:15.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690767,1714165875873,-792.02,0.00012876,2,"2024-04-26T21:11:15.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690768,1714165875882,-500.0,0.00012876,2,"2024-04-26T21:11:15.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690769,1714165875891,-500.0,0.00012876,2,"2024-04-26T21:11:15.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690770,1714165875900,-500.0,0.00012876,2,"2024-04-26T21:11:15.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690771,1714165875909,-725.24,0.00012876,2,"2024-04-26T21:11:15.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690772,1714165875919,-500.0,0.00012876,2,"2024-04-26T21:11:15.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690773,1714165875928,-872.88,0.00012876,2,"2024-04-26T21:11:15.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690774,1714165875937,-940.41,0.00012876,2,"2024-04-26T21:11:15.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690775,1714165875946,-500.0,0.00012876,2,"2024-04-26T21:11:15.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690776,1714165875955,-2000.0,0.00012876,2,"2024-04-26T21:11:15.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690777,1714165875964,-509.95,0.00012876,2,"2024-04-26T21:11:15.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690778,1714165875973,-803.02,0.00012876,2,"2024-04-26T21:11:15.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690779,1714165875982,-363.21,0.00012876,2,"2024-04-26T21:11:15.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690780,1714165875992,-500.0,0.00012876,2,"2024-04-26T21:11:15.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690781,1714165876001,-749.95,0.00012876,2,"2024-04-26T21:11:16.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690782,1714165876010,-527.35,0.00012876,2,"2024-04-26T21:11:16.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690783,1714165876020,-500.0,0.00012876,2,"2024-04-26T21:11:16.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690784,1714165876029,-565.11,0.00012876,2,"2024-04-26T21:11:16.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690785,1714165876038,-656.68,0.00012876,2,"2024-04-26T21:11:16.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690786,1714165876047,-500.0,0.00012876,2,"2024-04-26T21:11:16.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690787,1714165876057,-626.53,0.00012876,2,"2024-04-26T21:11:16.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690788,1714165876066,-1008.89,0.00012876,2,"2024-04-26T21:11:16.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690789,1714165876075,-500.0,0.00012876,2,"2024-04-26T21:11:16.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690790,1714165876085,-837.59,0.00012876,2,"2024-04-26T21:11:16.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690791,1714165876095,-525.53,0.00012876,2,"2024-04-26T21:11:16.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690792,1714165876105,-1849.17,0.00012876,2,"2024-04-26T21:11:16.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690793,1714165876114,-565.57,0.00012876,2,"2024-04-26T21:11:16.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690794,1714165876124,-500.0,0.00012876,2,"2024-04-26T21:11:16.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690795,1714165876134,-1095.79,0.00012876,2,"2024-04-26T21:11:16.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690796,1714165876143,-500.0,0.00012876,2,"2024-04-26T21:11:16.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690797,1714165876152,-1100.72,0.00012876,2,"2024-04-26T21:11:16.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690798,1714165876162,-500.0,0.00012876,2,"2024-04-26T21:11:16.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690799,1714165876172,-500.0,0.00012876,2,"2024-04-26T21:11:16.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690800,1714165876181,-500.0,0.00012876,2,"2024-04-26T21:11:16.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690801,1714165876190,-609.39,0.00012876,2,"2024-04-26T21:11:16.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690802,1714165876199,-500.0,0.00012876,2,"2024-04-26T21:11:16.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690803,1714165876208,-1415.44,0.00012876,2,"2024-04-26T21:11:16.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690804,1714165876217,-500.0,0.00012876,2,"2024-04-26T21:11:16.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690805,1714165876226,-721.08,0.00012876,2,"2024-04-26T21:11:16.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690806,1714165876235,-500.0,0.00012876,2,"2024-04-26T21:11:16.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690807,1714165876245,-500.0,0.00012876,2,"2024-04-26T21:11:16.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690808,1714165876254,-521.34,0.00012876,2,"2024-04-26T21:11:16.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690809,1714165876263,-5617.73,0.00012876,2,"2024-04-26T21:11:16.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690810,1714165876273,-8630.93,0.00012876,2,"2024-04-26T21:11:16.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690811,1714165876282,-1052.38,0.00012876,2,"2024-04-26T21:11:16.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690812,1714165876294,-500.0,0.00012876,2,"2024-04-26T21:11:16.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690813,1714165876302,-1229.82,0.00012876,2,"2024-04-26T21:11:16.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690814,1714165876312,-6867.51,0.00012876,2,"2024-04-26T21:11:16.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690815,1714165876321,-600.27,0.00012876,2,"2024-04-26T21:11:16.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690816,1714165876332,-1794.51,0.00012876,2,"2024-04-26T21:11:16.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690817,1714165876342,-7720.32,0.00012876,2,"2024-04-26T21:11:16.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690818,1714165876352,-1596.74,0.00012876,2,"2024-04-26T21:11:16.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690819,1714165876361,-2414.19,0.00012876,2,"2024-04-26T21:11:16.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690820,1714165876371,-500.0,0.00012876,2,"2024-04-26T21:11:16.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690821,1714165876381,-2546.68,0.00012876,2,"2024-04-26T21:11:16.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690822,1714165876391,-11893.77,0.00012876,2,"2024-04-26T21:11:16.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690823,1714165876400,-500.0,0.00012876,2,"2024-04-26T21:11:16.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690824,1714165876409,-500.0,0.00012876,2,"2024-04-26T21:11:16.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690825,1714165876418,-500.0,0.00012876,2,"2024-04-26T21:11:16.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690826,1714165876429,-1472.99,0.00012876,2,"2024-04-26T21:11:16.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690827,1714165876439,-1714.54,0.00012876,2,"2024-04-26T21:11:16.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690828,1714165876450,-500.0,0.00012876,2,"2024-04-26T21:11:16.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690829,1714165876459,-3379.18,0.00012876,2,"2024-04-26T21:11:16.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690830,1714165876468,-746.33,0.00012876,2,"2024-04-26T21:11:16.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690831,1714165876478,-500.0,0.00012876,2,"2024-04-26T21:11:16.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690832,1714165876487,-1131.17,0.00012876,2,"2024-04-26T21:11:16.487",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690833,1714165876497,-500.0,0.00012876,2,"2024-04-26T21:11:16.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690834,1714165876506,-1362.32,0.00012876,2,"2024-04-26T21:11:16.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690835,1714165876515,-635.79,0.00012876,2,"2024-04-26T21:11:16.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690836,1714165876524,-1226.03,0.00012876,2,"2024-04-26T21:11:16.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690837,1714165876533,-1261.3,0.00012876,2,"2024-04-26T21:11:16.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690838,1714165876542,-2565.0,0.00012876,2,"2024-04-26T21:11:16.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690839,1714165876552,-626.49,0.00012876,2,"2024-04-26T21:11:16.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690840,1714165876561,-6474.87,0.00012876,2,"2024-04-26T21:11:16.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690841,1714165876570,-5265.92,0.00012876,2,"2024-04-26T21:11:16.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690842,1714165876578,-7575.76,0.00012876,2,"2024-04-26T21:11:16.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690843,1714165876588,-959.47,0.00012876,2,"2024-04-26T21:11:16.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690844,1714165876597,-500.0,0.00012876,2,"2024-04-26T21:11:16.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690845,1714165876606,-894.84,0.00012876,2,"2024-04-26T21:11:16.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690846,1714165876614,-1029.44,0.00012876,2,"2024-04-26T21:11:16.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690847,1714165876623,-1594.94,0.00012876,2,"2024-04-26T21:11:16.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690848,1714165876633,-1585.92,0.00012876,2,"2024-04-26T21:11:16.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690849,1714165876642,-927.21,0.00012876,2,"2024-04-26T21:11:16.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690850,1714165876651,-29278.54,0.00012876,2,"2024-04-26T21:11:16.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690851,1714165876660,-598.42,0.00012876,2,"2024-04-26T21:11:16.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690852,1714165876669,-2169.32,0.00012876,2,"2024-04-26T21:11:16.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690853,1714165876679,-500.0,0.00012876,2,"2024-04-26T21:11:16.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690854,1714165876688,-1031.64,0.00012876,2,"2024-04-26T21:11:16.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690855,1714165876697,-3003.77,0.00012876,2,"2024-04-26T21:11:16.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690856,1714165876706,-500.0,0.00012876,2,"2024-04-26T21:11:16.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690857,1714165876716,-500.0,0.00012876,2,"2024-04-26T21:11:16.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690858,1714165876725,-885.97,0.00012876,2,"2024-04-26T21:11:16.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690859,1714165876734,-1452.7,0.00012876,2,"2024-04-26T21:11:16.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690860,1714165876743,-500.0,0.00012876,2,"2024-04-26T21:11:16.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690861,1714165876753,-1299.05,0.00012876,2,"2024-04-26T21:11:16.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690862,1714165876763,-964.95,0.00012876,2,"2024-04-26T21:11:16.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690863,1714165876773,-6953.47,0.00012876,2,"2024-04-26T21:11:16.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690864,1714165876783,-2425.203459,0.00012876,2,"2024-04-26T21:11:16.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690865,1714165876793,-598.29,0.00012876,2,"2024-04-26T21:11:16.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690866,1714165876803,-2425.203455,0.00012876,2,"2024-04-26T21:11:16.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690867,1714165876814,-500.0,0.00012876,2,"2024-04-26T21:11:16.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690868,1714165876823,-2182.8,0.00012876,2,"2024-04-26T21:11:16.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690869,1714165876832,-1173.04,0.00012876,2,"2024-04-26T21:11:16.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690870,1714165876840,-2149.24,0.00012876,2,"2024-04-26T21:11:16.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690871,1714165876850,-831.79,0.00012876,2,"2024-04-26T21:11:16.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690872,1714165876859,-500.0,0.00012876,2,"2024-04-26T21:11:16.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690873,1714165876870,-2022.3,0.00012876,2,"2024-04-26T21:11:16.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690874,1714165876879,-4234.92,0.00012876,2,"2024-04-26T21:11:16.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690875,1714165876889,-2096.72,0.00012876,2,"2024-04-26T21:11:16.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690876,1714165876898,-1713.59,0.00012876,2,"2024-04-26T21:11:16.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690877,1714165876907,-625.39,0.00012876,2,"2024-04-26T21:11:16.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690878,1714165876916,-3159.71,0.00012876,2,"2024-04-26T21:11:16.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690879,1714165876926,-15953.33,0.00012876,2,"2024-04-26T21:11:16.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690880,1714165876935,-1338.07,0.00012876,2,"2024-04-26T21:11:16.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690881,1714165876946,-629.77,0.00012876,2,"2024-04-26T21:11:16.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690882,1714165876956,-500.0,0.00012876,2,"2024-04-26T21:11:16.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690883,1714165876966,-2250.5,0.00012876,2,"2024-04-26T21:11:16.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690884,1714165876975,-2333.3,0.00012876,2,"2024-04-26T21:11:16.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690885,1714165876985,-8716.91,0.00012876,2,"2024-04-26T21:11:16.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690886,1714165876994,-4686.34,0.00012876,2,"2024-04-26T21:11:16.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690887,1714165877004,-2136.27,0.00012876,2,"2024-04-26T21:11:17.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690888,1714165877013,-1193.75,0.00012876,2,"2024-04-26T21:11:17.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690889,1714165877023,-1350.24,0.00012876,2,"2024-04-26T21:11:17.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690890,1714165877032,-1860.65,0.00012876,2,"2024-04-26T21:11:17.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690891,1714165877042,-1152.1,0.00012876,2,"2024-04-26T21:11:17.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690892,1714165877051,-3493.58,0.00012876,2,"2024-04-26T21:11:17.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690893,1714165877060,-720.21,0.00012876,2,"2024-04-26T21:11:17.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690894,1714165877070,-1609.49,0.00012876,2,"2024-04-26T21:11:17.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690895,1714165877079,-743.96,0.00012876,2,"2024-04-26T21:11:17.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690896,1714165877089,-902.48,0.00012876,2,"2024-04-26T21:11:17.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690897,1714165877099,-4354.83,0.00012876,2,"2024-04-26T21:11:17.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690898,1714165877110,-771.76,0.00012876,2,"2024-04-26T21:11:17.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690899,1714165877120,-937.47,0.00012876,2,"2024-04-26T21:11:17.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690900,1714165877238,-563.05,0.00012876,2,"2024-04-26T21:11:17.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690901,1714165877249,-1806.19,0.00012876,2,"2024-04-26T21:11:17.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690902,1714165877258,-1571.07,0.00012876,2,"2024-04-26T21:11:17.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690903,1714165877269,-2572.91,0.00012876,2,"2024-04-26T21:11:17.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690904,1714165877279,-1736.03,0.00012876,2,"2024-04-26T21:11:17.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690905,1714165877293,-4550.03,0.00012876,2,"2024-04-26T21:11:17.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690906,1714165877303,-702.48,0.00012876,2,"2024-04-26T21:11:17.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690907,1714165877312,-2483.94,0.00012876,2,"2024-04-26T21:11:17.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690908,1714165877323,-683.53,0.00012876,2,"2024-04-26T21:11:17.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690909,1714165877335,-2118.68,0.00012876,2,"2024-04-26T21:11:17.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690910,1714165877344,-2305.98,0.00012876,2,"2024-04-26T21:11:17.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690911,1714165877354,-2824.94,0.00012876,2,"2024-04-26T21:11:17.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690912,1714165877363,-1519.98,0.00012876,2,"2024-04-26T21:11:17.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690913,1714165877373,-1443.87,0.00012876,2,"2024-04-26T21:11:17.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690914,1714165877383,-500.0,0.00012876,2,"2024-04-26T21:11:17.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690915,1714165877392,-1079.67,0.00012876,2,"2024-04-26T21:11:17.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690916,1714165877402,-5799.26,0.00012876,2,"2024-04-26T21:11:17.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690917,1714165877413,-2700.57,0.00012876,2,"2024-04-26T21:11:17.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690918,1714165877422,-1958.57,0.00012876,2,"2024-04-26T21:11:17.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690919,1714165877432,-500.0,0.00012876,2,"2024-04-26T21:11:17.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690920,1714165877441,-1238.29,0.00012876,2,"2024-04-26T21:11:17.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690921,1714165877451,-2076.33,0.00012876,2,"2024-04-26T21:11:17.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690922,1714165877460,-726.92,0.00012876,2,"2024-04-26T21:11:17.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690923,1714165877470,-3054.76,0.00012876,2,"2024-04-26T21:11:17.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690924,1714165877479,-978.83,0.00012876,2,"2024-04-26T21:11:17.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690925,1714165877488,-2476.96,0.00012876,2,"2024-04-26T21:11:17.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690926,1714165877497,-897.14,0.00012876,2,"2024-04-26T21:11:17.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690927,1714165877506,-1563.14,0.00012876,2,"2024-04-26T21:11:17.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690928,1714165877515,-500.0,0.00012876,2,"2024-04-26T21:11:17.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690929,1714165877524,-1893.28,0.00012876,2,"2024-04-26T21:11:17.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690930,1714165877533,-900.63,0.00012876,2,"2024-04-26T21:11:17.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690931,1714165877542,-1013.72,0.00012876,2,"2024-04-26T21:11:17.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690932,1714165877551,-718.21,0.00012876,2,"2024-04-26T21:11:17.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690933,1714165877561,-555.79,0.00012876,2,"2024-04-26T21:11:17.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690934,1714165877570,-6088.6,0.00012876,2,"2024-04-26T21:11:17.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690935,1714165877579,-500.0,0.00012876,2,"2024-04-26T21:11:17.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690936,1714165877590,-1066.3,0.00012876,2,"2024-04-26T21:11:17.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690937,1714165877599,-505.04,0.00012876,2,"2024-04-26T21:11:17.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690938,1714165877609,-2410.31,0.00012876,2,"2024-04-26T21:11:17.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690939,1714165877618,-820.43,0.00012876,2,"2024-04-26T21:11:17.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690940,1714165877627,-523.49,0.00012876,2,"2024-04-26T21:11:17.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690941,1714165877636,-908.81,0.00012876,2,"2024-04-26T21:11:17.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690942,1714165877646,-1371.32,0.00012876,2,"2024-04-26T21:11:17.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690943,1714165877655,-500.0,0.00012876,2,"2024-04-26T21:11:17.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690944,1714165877665,-2025.12,0.00012876,2,"2024-04-26T21:11:17.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690945,1714165877674,-560.23,0.00012876,2,"2024-04-26T21:11:17.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690946,1714165877684,-3137.06,0.00012876,2,"2024-04-26T21:11:17.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690947,1714165877693,-500.0,0.00012876,2,"2024-04-26T21:11:17.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690948,1714165877702,-500.0,0.00012876,2,"2024-04-26T21:11:17.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690949,1714165877711,-4702.4,0.00012876,2,"2024-04-26T21:11:17.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690950,1714165877721,-578.95,0.00012876,2,"2024-04-26T21:11:17.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690951,1714165877730,-500.0,0.00012876,2,"2024-04-26T21:11:17.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690952,1714165877739,-500.0,0.00012876,2,"2024-04-26T21:11:17.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690953,1714165877749,-995.94,0.00012876,2,"2024-04-26T21:11:17.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690954,1714165877758,-2682.02,0.00012876,2,"2024-04-26T21:11:17.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690955,1714165877768,-500.0,0.00012876,2,"2024-04-26T21:11:17.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690956,1714165877779,-500.0,0.00012876,2,"2024-04-26T21:11:17.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690957,1714165877788,-500.0,0.00012876,2,"2024-04-26T21:11:17.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690958,1714165877799,-1815.94,0.00012876,2,"2024-04-26T21:11:17.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690959,1714165877809,-500.0,0.00012876,2,"2024-04-26T21:11:17.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690960,1714165877818,-500.0,0.00012876,2,"2024-04-26T21:11:17.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690961,1714165877828,-2100.0,0.00012889,2,"2024-04-26T21:11:17.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690962,1714165877837,-1014.4495928,0.00012889,2,"2024-04-26T21:11:17.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690963,1714165877846,-2108.5923253,0.00012889,2,"2024-04-26T21:11:17.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690964,1714165877856,-14195.8318311,0.00012889,2,"2024-04-26T21:11:17.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690965,1714165877865,-1700000.00319506,0.00012898,2,"2024-04-26T21:11:17.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690966,1714165877875,-459081.347765,0.000129,2,"2024-04-26T21:11:17.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690967,1714165877885,-1000.0,0.000129,2,"2024-04-26T21:11:17.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690968,1714165877894,-3139.98142415,0.000129,2,"2024-04-26T21:11:17.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690969,1714165877903,-841.6,0.00012945,2,"2024-04-26T21:11:17.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690970,1714165877913,-2647.0413287,0.00012947,3,"2024-04-26T21:11:17.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690971,1714165877923,-300.0,0.0001297,2,"2024-04-26T21:11:17.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690972,1714165877932,-19077.86026767,0.00012991,3,"2024-04-26T21:11:17.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690973,1714165877942,-1168.8624479,0.00012991,2,"2024-04-26T21:11:17.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690974,1714165877952,-1323.2753029,0.00012991,2,"2024-04-26T21:11:17.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690975,1714165877962,-1477.688158,0.00012991,2,"2024-04-26T21:11:17.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690976,1714165877972,-1632.101013,0.00012991,2,"2024-04-26T21:11:17.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690977,1714165877982,-2454.0702786,0.00012991,2,"2024-04-26T21:11:17.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690978,1714165877992,-2799.5482318,0.00012991,2,"2024-04-26T21:11:17.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690979,1714165878003,-3145.0261851,0.00012991,2,"2024-04-26T21:11:18.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690980,1714165878012,-16562.3953255,0.00012991,2,"2024-04-26T21:11:18.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690981,1714165878022,-18928.95882,0.00012991,2,"2024-04-26T21:11:18.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690982,1714165878031,-21295.5223144,0.00012991,2,"2024-04-26T21:11:18.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690983,1714165878043,-15604029.48509419,0.00013,2,"2024-04-26T21:11:18.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690984,1714165878053,-469.91693994,0.00013,2,"2024-04-26T21:11:18.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690985,1714165878063,-737868.90323997,0.00013,2,"2024-04-26T21:11:18.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690986,1714165878074,-1000.0,0.00013,2,"2024-04-26T21:11:18.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690987,1714165878083,-6274426.77032902,0.00013,2,"2024-04-26T21:11:18.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690988,1714165878093,-203327.10836293,0.00013,2,"2024-04-26T21:11:18.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690989,1714165878103,-2800.0,0.00013,3,"2024-04-26T21:11:18.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690990,1714165878112,-2515832.19952695,0.00013,2,"2024-04-26T21:11:18.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690991,1714165878122,-842.0,0.00013,2,"2024-04-26T21:11:18.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690992,1714165878133,-3490.5041383,0.00013141,2,"2024-04-26T21:11:18.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690993,1714165878143,-23662.0858088,0.00013141,2,"2024-04-26T21:11:18.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690994,1714165878153,-436.28601563,0.0001315,2,"2024-04-26T21:11:18.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690995,1714165878163,-500.0,0.0001315,2,"2024-04-26T21:11:18.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690996,1714165878172,-500.0,0.0001315,2,"2024-04-26T21:11:18.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690997,1714165878182,-500.0,0.0001315,2,"2024-04-26T21:11:18.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690998,1714165878191,-500.0,0.0001315,2,"2024-04-26T21:11:18.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323690999,1714165878201,-615.87,0.0001315,2,"2024-04-26T21:11:18.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691000,1714165878210,-500.0,0.0001315,2,"2024-04-26T21:11:18.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691001,1714165878220,-591.26,0.0001315,2,"2024-04-26T21:11:18.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691002,1714165878229,-500.0,0.0001315,2,"2024-04-26T21:11:18.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691003,1714165878239,-500.0,0.0001315,2,"2024-04-26T21:11:18.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691004,1714165878248,-500.0,0.0001315,2,"2024-04-26T21:11:18.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691005,1714165878258,-609.49,0.0001315,2,"2024-04-26T21:11:18.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691006,1714165878267,-500.0,0.0001315,2,"2024-04-26T21:11:18.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691007,1714165878276,-654.47,0.0001315,2,"2024-04-26T21:11:18.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691008,1714165878287,-678.23,0.0001315,2,"2024-04-26T21:11:18.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691009,1714165878302,-613.12,0.0001315,2,"2024-04-26T21:11:18.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691010,1714165878311,-646.77,0.0001315,2,"2024-04-26T21:11:18.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691011,1714165878321,-530.65,0.0001315,2,"2024-04-26T21:11:18.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691012,1714165878331,-880.46,0.0001315,2,"2024-04-26T21:11:18.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691013,1714165878339,-1006.3,0.0001315,2,"2024-04-26T21:11:18.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691014,1714165878349,-500.0,0.0001315,2,"2024-04-26T21:11:18.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691015,1714165878358,-500.0,0.0001315,2,"2024-04-26T21:11:18.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691016,1714165878369,-1261.56,0.0001315,2,"2024-04-26T21:11:18.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691017,1714165878379,-1360.51,0.0001315,2,"2024-04-26T21:11:18.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691018,1714165878388,-504.93,0.0001315,2,"2024-04-26T21:11:18.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691019,1714165878397,-1108.07,0.0001315,2,"2024-04-26T21:11:18.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691020,1714165878407,-500.0,0.0001315,2,"2024-04-26T21:11:18.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691021,1714165878416,-822.7,0.0001315,2,"2024-04-26T21:11:18.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691022,1714165878426,-543.02,0.0001315,2,"2024-04-26T21:11:18.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691023,1714165878435,-500.0,0.0001315,2,"2024-04-26T21:11:18.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691024,1714165878444,-1146.38,0.0001315,2,"2024-04-26T21:11:18.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691025,1714165878453,-1304.31,0.0001315,2,"2024-04-26T21:11:18.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691026,1714165878463,-560.91,0.0001315,2,"2024-04-26T21:11:18.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691027,1714165878472,-500.0,0.0001315,2,"2024-04-26T21:11:18.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691028,1714165878482,-500.0,0.0001315,2,"2024-04-26T21:11:18.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691029,1714165878491,-500.0,0.0001315,2,"2024-04-26T21:11:18.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691030,1714165878500,-500.0,0.0001315,2,"2024-04-26T21:11:18.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691031,1714165878511,-921.09,0.0001315,2,"2024-04-26T21:11:18.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691032,1714165878521,-500.0,0.0001315,2,"2024-04-26T21:11:18.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691033,1714165878530,-700.07,0.0001315,2,"2024-04-26T21:11:18.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691034,1714165878539,-192.87547843,0.0001315,2,"2024-04-26T21:11:18.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691035,1714165878551,-1367.84,0.0001315,2,"2024-04-26T21:11:18.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691036,1714165878560,-748.97,0.0001315,2,"2024-04-26T21:11:18.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691037,1714165878570,-760.98,0.0001315,2,"2024-04-26T21:11:18.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691038,1714165878579,-500.0,0.0001315,2,"2024-04-26T21:11:18.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691039,1714165878588,-726.54,0.0001315,2,"2024-04-26T21:11:18.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691040,1714165878597,-550.92,0.0001315,2,"2024-04-26T21:11:18.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691041,1714165878606,-1430.99,0.0001315,2,"2024-04-26T21:11:18.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691042,1714165878615,-570.48,0.0001315,2,"2024-04-26T21:11:18.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691043,1714165878624,-676.01,0.0001315,2,"2024-04-26T21:11:18.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691044,1714165878634,-500.0,0.0001315,2,"2024-04-26T21:11:18.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691045,1714165878642,-500.0,0.0001315,2,"2024-04-26T21:11:18.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691046,1714165878652,-1217.26,0.0001315,2,"2024-04-26T21:11:18.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691047,1714165878661,-352.42645246,0.0001315,2,"2024-04-26T21:11:18.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691048,1714165878670,-792.02,0.0001315,2,"2024-04-26T21:11:18.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691049,1714165878679,-500.0,0.0001315,2,"2024-04-26T21:11:18.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691050,1714165878688,-500.0,0.0001315,2,"2024-04-26T21:11:18.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691051,1714165878698,-500.0,0.0001315,2,"2024-04-26T21:11:18.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691052,1714165878708,-725.24,0.0001315,2,"2024-04-26T21:11:18.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691053,1714165878718,-500.0,0.0001315,2,"2024-04-26T21:11:18.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691054,1714165878728,-872.88,0.0001315,2,"2024-04-26T21:11:18.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691055,1714165878738,-940.41,0.0001315,2,"2024-04-26T21:11:18.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691056,1714165878747,-500.0,0.0001315,2,"2024-04-26T21:11:18.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691057,1714165878756,-2000.0,0.0001315,2,"2024-04-26T21:11:18.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691058,1714165878766,-509.95,0.0001315,2,"2024-04-26T21:11:18.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691059,1714165878775,-803.02,0.0001315,2,"2024-04-26T21:11:18.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691060,1714165878786,-363.21,0.0001315,2,"2024-04-26T21:11:18.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691061,1714165878796,-500.0,0.0001315,2,"2024-04-26T21:11:18.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691062,1714165878805,-749.95,0.0001315,2,"2024-04-26T21:11:18.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691063,1714165878815,-527.35,0.0001315,2,"2024-04-26T21:11:18.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691064,1714165878825,-500.0,0.0001315,2,"2024-04-26T21:11:18.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691065,1714165878834,-565.11,0.0001315,2,"2024-04-26T21:11:18.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691066,1714165878843,-656.68,0.0001315,2,"2024-04-26T21:11:18.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691067,1714165878853,-500.0,0.0001315,2,"2024-04-26T21:11:18.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691068,1714165878862,-626.53,0.0001315,2,"2024-04-26T21:11:18.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691069,1714165878871,-1008.89,0.0001315,2,"2024-04-26T21:11:18.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691070,1714165878880,-500.0,0.0001315,2,"2024-04-26T21:11:18.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691071,1714165878890,-837.59,0.0001315,2,"2024-04-26T21:11:18.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691072,1714165878899,-525.53,0.0001315,2,"2024-04-26T21:11:18.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691073,1714165878909,-1849.17,0.0001315,2,"2024-04-26T21:11:18.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691074,1714165878918,-565.57,0.0001315,2,"2024-04-26T21:11:18.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691075,1714165878928,-500.0,0.0001315,2,"2024-04-26T21:11:18.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691076,1714165878937,-1095.79,0.0001315,2,"2024-04-26T21:11:18.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691077,1714165878946,-500.0,0.0001315,2,"2024-04-26T21:11:18.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691078,1714165878956,-1100.72,0.0001315,2,"2024-04-26T21:11:18.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691079,1714165878965,-500.0,0.0001315,2,"2024-04-26T21:11:18.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691080,1714165878975,-500.0,0.0001315,2,"2024-04-26T21:11:18.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691081,1714165878985,-500.0,0.0001315,2,"2024-04-26T21:11:18.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691082,1714165878994,-609.39,0.0001315,2,"2024-04-26T21:11:18.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691083,1714165879004,-500.0,0.0001315,2,"2024-04-26T21:11:19.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691084,1714165879013,-1415.44,0.0001315,2,"2024-04-26T21:11:19.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691085,1714165879023,-433.06954986,0.0001315,2,"2024-04-26T21:11:19.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691086,1714165879033,-721.08,0.0001315,2,"2024-04-26T21:11:19.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691087,1714165879043,-500.0,0.0001315,2,"2024-04-26T21:11:19.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691088,1714165879052,-500.0,0.0001315,2,"2024-04-26T21:11:19.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691089,1714165879062,-521.34,0.0001315,2,"2024-04-26T21:11:19.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691090,1714165879071,-5617.73,0.0001315,2,"2024-04-26T21:11:19.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691091,1714165879081,-8630.93,0.0001315,2,"2024-04-26T21:11:19.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691092,1714165879091,-1052.38,0.0001315,2,"2024-04-26T21:11:19.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691093,1714165879100,-500.0,0.0001315,2,"2024-04-26T21:11:19.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691094,1714165879110,-1229.82,0.0001315,2,"2024-04-26T21:11:19.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691095,1714165879119,-6867.51,0.0001315,2,"2024-04-26T21:11:19.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691096,1714165879129,-600.27,0.0001315,2,"2024-04-26T21:11:19.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691097,1714165879138,-1794.51,0.0001315,2,"2024-04-26T21:11:19.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691098,1714165879148,-7720.32,0.0001315,2,"2024-04-26T21:11:19.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691099,1714165879158,-1596.74,0.0001315,2,"2024-04-26T21:11:19.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691100,1714165879167,-2414.19,0.0001315,2,"2024-04-26T21:11:19.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691101,1714165879176,-500.0,0.0001315,2,"2024-04-26T21:11:19.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691102,1714165879185,-2546.68,0.0001315,2,"2024-04-26T21:11:19.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691103,1714165879194,-11893.77,0.0001315,2,"2024-04-26T21:11:19.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691104,1714165879203,-500.0,0.0001315,2,"2024-04-26T21:11:19.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691105,1714165879213,-500.0,0.0001315,2,"2024-04-26T21:11:19.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691106,1714165879222,-500.0,0.0001315,2,"2024-04-26T21:11:19.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691107,1714165879231,-1472.99,0.0001315,2,"2024-04-26T21:11:19.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691108,1714165879240,-1714.54,0.0001315,2,"2024-04-26T21:11:19.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691109,1714165879249,-500.0,0.0001315,2,"2024-04-26T21:11:19.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691110,1714165879259,-3379.18,0.0001315,2,"2024-04-26T21:11:19.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691111,1714165879268,-746.33,0.0001315,2,"2024-04-26T21:11:19.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691112,1714165879277,-500.0,0.0001315,2,"2024-04-26T21:11:19.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691113,1714165879291,-1131.17,0.0001315,2,"2024-04-26T21:11:19.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691114,1714165879302,-500.0,0.0001315,2,"2024-04-26T21:11:19.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691115,1714165879311,-1362.32,0.0001315,2,"2024-04-26T21:11:19.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691116,1714165879321,-635.79,0.0001315,2,"2024-04-26T21:11:19.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691117,1714165879330,-1226.03,0.0001315,2,"2024-04-26T21:11:19.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691118,1714165879339,-1261.3,0.0001315,2,"2024-04-26T21:11:19.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691119,1714165879352,-2565.0,0.0001315,2,"2024-04-26T21:11:19.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691120,1714165879364,-6474.87,0.0001315,2,"2024-04-26T21:11:19.364",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691121,1714165879374,-626.49,0.0001315,2,"2024-04-26T21:11:19.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691122,1714165879641,-5265.92,0.0001315,2,"2024-04-26T21:11:19.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691123,1714165879654,-7575.76,0.0001315,2,"2024-04-26T21:11:19.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691124,1714165879665,-959.47,0.0001315,2,"2024-04-26T21:11:19.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691125,1714165879675,-500.0,0.0001315,2,"2024-04-26T21:11:19.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691126,1714165879684,-894.84,0.0001315,2,"2024-04-26T21:11:19.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691127,1714165879693,-1029.44,0.0001315,2,"2024-04-26T21:11:19.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691128,1714165879703,-1594.94,0.0001315,2,"2024-04-26T21:11:19.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691129,1714165879713,-1585.92,0.0001315,2,"2024-04-26T21:11:19.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691130,1714165879722,-927.21,0.0001315,2,"2024-04-26T21:11:19.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691131,1714165879732,-29278.54,0.0001315,2,"2024-04-26T21:11:19.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691132,1714165879742,-598.42,0.0001315,2,"2024-04-26T21:11:19.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691133,1714165879751,-2169.32,0.0001315,2,"2024-04-26T21:11:19.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691134,1714165879760,-500.0,0.0001315,2,"2024-04-26T21:11:19.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691135,1714165879770,-1031.64,0.0001315,2,"2024-04-26T21:11:19.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691136,1714165879779,-3003.77,0.0001315,2,"2024-04-26T21:11:19.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691137,1714165879789,-500.0,0.0001315,2,"2024-04-26T21:11:19.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691138,1714165879800,-500.0,0.0001315,2,"2024-04-26T21:11:19.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691139,1714165879810,-885.97,0.0001315,2,"2024-04-26T21:11:19.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691140,1714165879819,-1452.7,0.0001315,2,"2024-04-26T21:11:19.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691141,1714165879829,-500.0,0.0001315,2,"2024-04-26T21:11:19.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691142,1714165879839,-1299.05,0.0001315,2,"2024-04-26T21:11:19.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691143,1714165879849,-964.95,0.0001315,2,"2024-04-26T21:11:19.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691144,1714165879859,-6953.47,0.0001315,2,"2024-04-26T21:11:19.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691145,1714165879868,-598.29,0.0001315,2,"2024-04-26T21:11:19.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691146,1714165879878,-2182.8,0.0001315,2,"2024-04-26T21:11:19.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691147,1714165879888,-500.0,0.0001315,2,"2024-04-26T21:11:19.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691148,1714165879898,-1173.04,0.0001315,2,"2024-04-26T21:11:19.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691149,1714165879907,-2149.24,0.0001315,2,"2024-04-26T21:11:19.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691150,1714165879917,-831.79,0.0001315,2,"2024-04-26T21:11:19.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691151,1714165879927,-599.99785628,0.0001315,2,"2024-04-26T21:11:19.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691152,1714165879936,-2022.3,0.0001315,2,"2024-04-26T21:11:19.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691153,1714165879946,-4234.92,0.0001315,2,"2024-04-26T21:11:19.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691154,1714165879956,-2096.72,0.0001315,2,"2024-04-26T21:11:19.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691155,1714165879965,-1713.59,0.0001315,2,"2024-04-26T21:11:19.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691156,1714165879974,-625.39,0.0001315,2,"2024-04-26T21:11:19.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691157,1714165879984,-3159.71,0.0001315,2,"2024-04-26T21:11:19.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691158,1714165879994,-1338.07,0.0001315,2,"2024-04-26T21:11:19.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691159,1714165880004,-15953.33,0.0001315,2,"2024-04-26T21:11:20.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691160,1714165880014,-629.77,0.0001315,2,"2024-04-26T21:11:20.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691161,1714165880024,-500.0,0.0001315,2,"2024-04-26T21:11:20.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691162,1714165880034,-2250.5,0.0001315,2,"2024-04-26T21:11:20.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691163,1714165880044,-2333.3,0.0001315,2,"2024-04-26T21:11:20.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691164,1714165880054,-8716.91,0.0001315,2,"2024-04-26T21:11:20.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691165,1714165880064,-4686.34,0.0001315,2,"2024-04-26T21:11:20.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691166,1714165880074,-2136.27,0.0001315,2,"2024-04-26T21:11:20.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691167,1714165880084,-1193.75,0.0001315,2,"2024-04-26T21:11:20.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691168,1714165880095,-1350.24,0.0001315,2,"2024-04-26T21:11:20.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691169,1714165880105,-1860.65,0.0001315,2,"2024-04-26T21:11:20.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691170,1714165880115,-1152.1,0.0001315,2,"2024-04-26T21:11:20.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691171,1714165880125,-3493.58,0.0001315,2,"2024-04-26T21:11:20.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691172,1714165880135,-720.21,0.0001315,2,"2024-04-26T21:11:20.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691173,1714165880145,-1609.49,0.0001315,2,"2024-04-26T21:11:20.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691174,1714165880154,-743.96,0.0001315,2,"2024-04-26T21:11:20.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691175,1714165880165,-4354.83,0.0001315,2,"2024-04-26T21:11:20.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691176,1714165880174,-902.48,0.0001315,2,"2024-04-26T21:11:20.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691177,1714165880185,-771.76,0.0001315,2,"2024-04-26T21:11:20.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691178,1714165880195,-937.47,0.0001315,2,"2024-04-26T21:11:20.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691179,1714165880204,-563.05,0.0001315,2,"2024-04-26T21:11:20.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691180,1714165880214,-1806.19,0.0001315,2,"2024-04-26T21:11:20.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691181,1714165880223,-1571.07,0.0001315,2,"2024-04-26T21:11:20.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691182,1714165880233,-2572.91,0.0001315,2,"2024-04-26T21:11:20.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691183,1714165880243,-1736.03,0.0001315,2,"2024-04-26T21:11:20.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691184,1714165880252,-4550.03,0.0001315,2,"2024-04-26T21:11:20.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691185,1714165880262,-702.48,0.0001315,2,"2024-04-26T21:11:20.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691186,1714165880272,-2483.94,0.0001315,2,"2024-04-26T21:11:20.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691187,1714165880281,-683.53,0.0001315,2,"2024-04-26T21:11:20.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691188,1714165880296,-2118.68,0.0001315,2,"2024-04-26T21:11:20.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691189,1714165880306,-2305.98,0.0001315,2,"2024-04-26T21:11:20.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691190,1714165880315,-2824.94,0.0001315,2,"2024-04-26T21:11:20.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691191,1714165880325,-1519.98,0.0001315,2,"2024-04-26T21:11:20.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691192,1714165880335,-1443.87,0.0001315,2,"2024-04-26T21:11:20.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691193,1714165880344,-500.0,0.0001315,2,"2024-04-26T21:11:20.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691194,1714165880354,-1079.67,0.0001315,2,"2024-04-26T21:11:20.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691195,1714165880363,-5799.26,0.0001315,2,"2024-04-26T21:11:20.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691196,1714165880372,-2700.57,0.0001315,2,"2024-04-26T21:11:20.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691197,1714165880382,-1958.57,0.0001315,2,"2024-04-26T21:11:20.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691198,1714165880392,-500.0,0.0001315,2,"2024-04-26T21:11:20.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691199,1714165880401,-1238.29,0.0001315,2,"2024-04-26T21:11:20.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691200,1714165880411,-2076.33,0.0001315,2,"2024-04-26T21:11:20.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691201,1714165880421,-726.92,0.0001315,2,"2024-04-26T21:11:20.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691202,1714165880431,-3054.76,0.0001315,2,"2024-04-26T21:11:20.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691203,1714165880440,-978.83,0.0001315,2,"2024-04-26T21:11:20.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691204,1714165880449,-2476.96,0.0001315,2,"2024-04-26T21:11:20.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691205,1714165880459,-897.14,0.0001315,2,"2024-04-26T21:11:20.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691206,1714165880469,-1563.14,0.0001315,2,"2024-04-26T21:11:20.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691207,1714165880478,-334.0,0.0001315,2,"2024-04-26T21:11:20.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691208,1714165880488,-1893.28,0.0001315,2,"2024-04-26T21:11:20.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691209,1714165880498,-900.63,0.0001315,2,"2024-04-26T21:11:20.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691210,1714165880507,-1013.72,0.0001315,2,"2024-04-26T21:11:20.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691211,1714165880517,-718.21,0.0001315,2,"2024-04-26T21:11:20.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691212,1714165880526,-555.79,0.0001315,2,"2024-04-26T21:11:20.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691213,1714165880535,-6088.6,0.0001315,2,"2024-04-26T21:11:20.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691214,1714165880546,-1066.3,0.0001315,2,"2024-04-26T21:11:20.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691215,1714165880555,-500.0,0.0001315,2,"2024-04-26T21:11:20.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691216,1714165880565,-505.04,0.0001315,2,"2024-04-26T21:11:20.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691217,1714165880575,-2410.31,0.0001315,2,"2024-04-26T21:11:20.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691218,1714165880585,-820.43,0.0001315,2,"2024-04-26T21:11:20.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691219,1714165880594,-523.49,0.0001315,2,"2024-04-26T21:11:20.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691220,1714165880604,-908.81,0.0001315,2,"2024-04-26T21:11:20.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691221,1714165880614,-1371.32,0.0001315,2,"2024-04-26T21:11:20.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691222,1714165880624,-500.0,0.0001315,2,"2024-04-26T21:11:20.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691223,1714165880633,-2025.12,0.0001315,2,"2024-04-26T21:11:20.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691224,1714165880643,-560.23,0.0001315,2,"2024-04-26T21:11:20.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691225,1714165880652,-3137.06,0.0001315,2,"2024-04-26T21:11:20.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691226,1714165880662,-500.0,0.0001315,2,"2024-04-26T21:11:20.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691227,1714165880671,-500.0,0.0001315,2,"2024-04-26T21:11:20.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691228,1714165880681,-578.95,0.0001315,2,"2024-04-26T21:11:20.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691229,1714165880691,-500.0,0.0001315,2,"2024-04-26T21:11:20.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691230,1714165880700,-995.94,0.0001315,2,"2024-04-26T21:11:20.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691231,1714165880711,-2682.02,0.0001315,2,"2024-04-26T21:11:20.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691232,1714165880720,-500.0,0.0001315,2,"2024-04-26T21:11:20.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691233,1714165880730,-500.0,0.0001315,2,"2024-04-26T21:11:20.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691234,1714165880740,-500.0,0.0001315,2,"2024-04-26T21:11:20.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691235,1714165880749,-339.81,0.0001315,2,"2024-04-26T21:11:20.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691236,1714165880759,-1815.94,0.0001315,2,"2024-04-26T21:11:20.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691237,1714165880769,-500.0,0.0001315,2,"2024-04-26T21:11:20.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691238,1714165880779,-500.0,0.0001315,2,"2024-04-26T21:11:20.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691239,1714165880789,-879.8,0.00013151,2,"2024-04-26T21:11:20.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691240,1714165880800,-733.17,0.00013151,2,"2024-04-26T21:11:20.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691241,1714165880810,-700.62,0.00013206,2,"2024-04-26T21:11:20.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691242,1714165880820,-909.18,0.00013206,2,"2024-04-26T21:11:20.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691243,1714165880830,-1002.10894133,0.00013298,2,"2024-04-26T21:11:20.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691244,1714165880840,-2806.65,0.0001337,10,"2024-04-26T21:11:20.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691245,1714165880849,-500.0,0.00013424,2,"2024-04-26T21:11:20.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691246,1714165880859,-500.0,0.00013424,2,"2024-04-26T21:11:20.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691247,1714165880868,-500.0,0.00013424,2,"2024-04-26T21:11:20.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691248,1714165880878,-500.0,0.00013424,2,"2024-04-26T21:11:20.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691249,1714165880888,-615.87,0.00013424,2,"2024-04-26T21:11:20.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691250,1714165880898,-500.0,0.00013424,2,"2024-04-26T21:11:20.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691251,1714165880907,-500.0,0.00013424,2,"2024-04-26T21:11:20.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691252,1714165880917,-500.0,0.00013424,2,"2024-04-26T21:11:20.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691253,1714165880926,-500.0,0.00013424,2,"2024-04-26T21:11:20.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691254,1714165880936,-609.49,0.00013424,2,"2024-04-26T21:11:20.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691255,1714165880945,-500.0,0.00013424,2,"2024-04-26T21:11:20.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691256,1714165880955,-654.47,0.00013424,2,"2024-04-26T21:11:20.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691257,1714165880965,-678.23,0.00013424,2,"2024-04-26T21:11:20.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691258,1714165880974,-613.12,0.00013424,2,"2024-04-26T21:11:20.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691259,1714165880983,-646.77,0.00013424,2,"2024-04-26T21:11:20.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691260,1714165880992,-530.65,0.00013424,2,"2024-04-26T21:11:20.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691261,1714165881001,-880.46,0.00013424,2,"2024-04-26T21:11:21.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691262,1714165881011,-1006.3,0.00013424,2,"2024-04-26T21:11:21.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691263,1714165881020,-500.0,0.00013424,2,"2024-04-26T21:11:21.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691264,1714165881030,-500.0,0.00013424,2,"2024-04-26T21:11:21.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691265,1714165881040,-1261.56,0.00013424,2,"2024-04-26T21:11:21.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691266,1714165881050,-1360.51,0.00013424,2,"2024-04-26T21:11:21.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691267,1714165881060,-504.93,0.00013424,2,"2024-04-26T21:11:21.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691268,1714165881070,-1108.07,0.00013424,2,"2024-04-26T21:11:21.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691269,1714165881079,-500.0,0.00013424,2,"2024-04-26T21:11:21.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691270,1714165881090,-822.7,0.00013424,2,"2024-04-26T21:11:21.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691271,1714165881099,-543.02,0.00013424,2,"2024-04-26T21:11:21.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691272,1714165881109,-500.0,0.00013424,2,"2024-04-26T21:11:21.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691273,1714165881118,-1146.38,0.00013424,2,"2024-04-26T21:11:21.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691274,1714165881128,-1304.31,0.00013424,2,"2024-04-26T21:11:21.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691275,1714165881138,-560.91,0.00013424,2,"2024-04-26T21:11:21.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691276,1714165881147,-500.0,0.00013424,2,"2024-04-26T21:11:21.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691277,1714165881157,-500.0,0.00013424,2,"2024-04-26T21:11:21.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691278,1714165881166,-184.35,0.00013424,2,"2024-04-26T21:11:21.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691279,1714165881175,-500.0,0.00013424,2,"2024-04-26T21:11:21.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691280,1714165881184,-921.09,0.00013424,2,"2024-04-26T21:11:21.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691281,1714165881194,-500.0,0.00013424,2,"2024-04-26T21:11:21.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691282,1714165881203,-700.07,0.00013424,2,"2024-04-26T21:11:21.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691283,1714165881213,-1367.84,0.00013424,2,"2024-04-26T21:11:21.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691284,1714165881222,-748.97,0.00013424,2,"2024-04-26T21:11:21.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691285,1714165881232,-760.98,0.00013424,2,"2024-04-26T21:11:21.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691286,1714165881241,-500.0,0.00013424,2,"2024-04-26T21:11:21.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691287,1714165881251,-726.54,0.00013424,2,"2024-04-26T21:11:21.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691288,1714165881260,-550.92,0.00013424,2,"2024-04-26T21:11:21.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691289,1714165881270,-1430.99,0.00013424,2,"2024-04-26T21:11:21.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691290,1714165881281,-570.48,0.00013424,2,"2024-04-26T21:11:21.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691291,1714165881294,-676.01,0.00013424,2,"2024-04-26T21:11:21.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691292,1714165881304,-500.0,0.00013424,2,"2024-04-26T21:11:21.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691293,1714165881314,-500.0,0.00013424,2,"2024-04-26T21:11:21.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691294,1714165881323,-1217.26,0.00013424,2,"2024-04-26T21:11:21.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691295,1714165881334,-792.02,0.00013424,2,"2024-04-26T21:11:21.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691296,1714165881344,-500.0,0.00013424,2,"2024-04-26T21:11:21.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691297,1714165881353,-500.0,0.00013424,2,"2024-04-26T21:11:21.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691298,1714165881363,-500.0,0.00013424,2,"2024-04-26T21:11:21.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691299,1714165881373,-725.24,0.00013424,2,"2024-04-26T21:11:21.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691300,1714165881382,-500.0,0.00013424,2,"2024-04-26T21:11:21.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691301,1714165881392,-872.88,0.00013424,2,"2024-04-26T21:11:21.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691302,1714165881402,-940.41,0.00013424,2,"2024-04-26T21:11:21.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691303,1714165881411,-221.85374425,0.00013424,2,"2024-04-26T21:11:21.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691304,1714165881420,-2000.0,0.00013424,2,"2024-04-26T21:11:21.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691305,1714165881430,-509.95,0.00013424,2,"2024-04-26T21:11:21.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691306,1714165881439,-803.02,0.00013424,2,"2024-04-26T21:11:21.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691307,1714165881449,-363.21,0.00013424,2,"2024-04-26T21:11:21.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691308,1714165881458,-500.0,0.00013424,2,"2024-04-26T21:11:21.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691309,1714165881467,-749.95,0.00013424,2,"2024-04-26T21:11:21.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691310,1714165881476,-527.35,0.00013424,2,"2024-04-26T21:11:21.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691311,1714165881486,-500.0,0.00013424,2,"2024-04-26T21:11:21.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691312,1714165881495,-565.11,0.00013424,2,"2024-04-26T21:11:21.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691313,1714165881505,-656.68,0.00013424,2,"2024-04-26T21:11:21.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691314,1714165881514,-500.0,0.00013424,2,"2024-04-26T21:11:21.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691315,1714165881524,-626.53,0.00013424,2,"2024-04-26T21:11:21.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691316,1714165881533,-1008.89,0.00013424,2,"2024-04-26T21:11:21.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691317,1714165881542,-500.0,0.00013424,2,"2024-04-26T21:11:21.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691318,1714165881552,-837.59,0.00013424,2,"2024-04-26T21:11:21.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691319,1714165881561,-525.53,0.00013424,2,"2024-04-26T21:11:21.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691320,1714165881571,-1849.17,0.00013424,2,"2024-04-26T21:11:21.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691321,1714165881580,-565.57,0.00013424,2,"2024-04-26T21:11:21.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691322,1714165881589,-500.0,0.00013424,2,"2024-04-26T21:11:21.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691323,1714165881599,-1095.79,0.00013424,2,"2024-04-26T21:11:21.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691324,1714165881609,-500.0,0.00013424,2,"2024-04-26T21:11:21.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691325,1714165881621,-1100.72,0.00013424,2,"2024-04-26T21:11:21.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691326,1714165881630,-500.0,0.00013424,2,"2024-04-26T21:11:21.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691327,1714165881641,-500.0,0.00013424,2,"2024-04-26T21:11:21.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691328,1714165881650,-500.0,0.00013424,2,"2024-04-26T21:11:21.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691329,1714165881659,-609.39,0.00013424,2,"2024-04-26T21:11:21.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691330,1714165881668,-500.0,0.00013424,2,"2024-04-26T21:11:21.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691331,1714165881677,-1415.44,0.00013424,2,"2024-04-26T21:11:21.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691332,1714165881686,-721.08,0.00013424,2,"2024-04-26T21:11:21.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691333,1714165881695,-500.0,0.00013424,2,"2024-04-26T21:11:21.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691334,1714165881704,-500.0,0.00013424,2,"2024-04-26T21:11:21.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691335,1714165881713,-521.34,0.00013424,2,"2024-04-26T21:11:21.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691336,1714165881722,-5617.73,0.00013424,2,"2024-04-26T21:11:21.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691337,1714165881732,-8630.93,0.00013424,2,"2024-04-26T21:11:21.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691338,1714165881741,-1052.38,0.00013424,2,"2024-04-26T21:11:21.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691339,1714165881750,-500.0,0.00013424,2,"2024-04-26T21:11:21.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691340,1714165881759,-1229.82,0.00013424,2,"2024-04-26T21:11:21.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691341,1714165881768,-6867.51,0.00013424,2,"2024-04-26T21:11:21.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691342,1714165881777,-600.27,0.00013424,2,"2024-04-26T21:11:21.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691343,1714165881786,-1794.51,0.00013424,2,"2024-04-26T21:11:21.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691344,1714165881795,-7720.32,0.00013424,2,"2024-04-26T21:11:21.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691345,1714165881804,-1596.74,0.00013424,2,"2024-04-26T21:11:21.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691346,1714165881814,-2414.19,0.00013424,2,"2024-04-26T21:11:21.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691347,1714165881823,-500.0,0.00013424,2,"2024-04-26T21:11:21.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691348,1714165881832,-2546.68,0.00013424,2,"2024-04-26T21:11:21.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691349,1714165881842,-11893.77,0.00013424,2,"2024-04-26T21:11:21.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691350,1714165881851,-509.99091079,0.00013424,2,"2024-04-26T21:11:21.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691351,1714165881860,-500.0,0.00013424,2,"2024-04-26T21:11:21.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691352,1714165881870,-500.0,0.00013424,2,"2024-04-26T21:11:21.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691353,1714165881880,-1472.99,0.00013424,2,"2024-04-26T21:11:21.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691354,1714165881889,-1714.54,0.00013424,2,"2024-04-26T21:11:21.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691355,1714165881899,-500.0,0.00013424,2,"2024-04-26T21:11:21.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691356,1714165881908,-3379.18,0.00013424,2,"2024-04-26T21:11:21.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691357,1714165881918,-746.33,0.00013424,2,"2024-04-26T21:11:21.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691358,1714165881927,-500.0,0.00013424,2,"2024-04-26T21:11:21.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691359,1714165881936,-1131.17,0.00013424,2,"2024-04-26T21:11:21.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691360,1714165881945,-500.0,0.00013424,2,"2024-04-26T21:11:21.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691361,1714165881955,-1362.32,0.00013424,2,"2024-04-26T21:11:21.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691362,1714165881968,-635.79,0.00013424,2,"2024-04-26T21:11:21.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691363,1714165882032,-1226.03,0.00013424,2,"2024-04-26T21:11:22.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691364,1714165882043,-1261.3,0.00013424,2,"2024-04-26T21:11:22.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691365,1714165882053,-2565.0,0.00013424,2,"2024-04-26T21:11:22.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691366,1714165882064,-6474.87,0.00013424,2,"2024-04-26T21:11:22.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691367,1714165882073,-626.49,0.00013424,2,"2024-04-26T21:11:22.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691368,1714165882084,-5265.92,0.00013424,2,"2024-04-26T21:11:22.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691369,1714165882093,-7575.76,0.00013424,2,"2024-04-26T21:11:22.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691370,1714165882102,-959.47,0.00013424,2,"2024-04-26T21:11:22.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691371,1714165882112,-500.0,0.00013424,2,"2024-04-26T21:11:22.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691372,1714165882121,-894.84,0.00013424,2,"2024-04-26T21:11:22.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691373,1714165882130,-1029.44,0.00013424,2,"2024-04-26T21:11:22.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691374,1714165882140,-1594.94,0.00013424,2,"2024-04-26T21:11:22.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691375,1714165882151,-1585.92,0.00013424,2,"2024-04-26T21:11:22.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691376,1714165882161,-927.21,0.00013424,2,"2024-04-26T21:11:22.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691377,1714165882172,-29278.54,0.00013424,2,"2024-04-26T21:11:22.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691378,1714165882182,-598.42,0.00013424,2,"2024-04-26T21:11:22.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691379,1714165882191,-2169.32,0.00013424,2,"2024-04-26T21:11:22.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691380,1714165882201,-500.0,0.00013424,2,"2024-04-26T21:11:22.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691381,1714165882211,-1031.64,0.00013424,2,"2024-04-26T21:11:22.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691382,1714165882222,-3003.77,0.00013424,2,"2024-04-26T21:11:22.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691383,1714165882231,-500.0,0.00013424,2,"2024-04-26T21:11:22.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691384,1714165882240,-500.0,0.00013424,2,"2024-04-26T21:11:22.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691385,1714165882249,-885.97,0.00013424,2,"2024-04-26T21:11:22.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691386,1714165882261,-1452.7,0.00013424,2,"2024-04-26T21:11:22.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691387,1714165882271,-500.0,0.00013424,2,"2024-04-26T21:11:22.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691388,1714165882280,-1299.05,0.00013424,2,"2024-04-26T21:11:22.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691389,1714165882292,-964.95,0.00013424,2,"2024-04-26T21:11:22.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691390,1714165882302,-6953.47,0.00013424,2,"2024-04-26T21:11:22.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691391,1714165882311,-598.29,0.00013424,2,"2024-04-26T21:11:22.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691392,1714165882320,-2182.8,0.00013424,2,"2024-04-26T21:11:22.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691393,1714165882331,-500.0,0.00013424,2,"2024-04-26T21:11:22.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691394,1714165882341,-1173.04,0.00013424,2,"2024-04-26T21:11:22.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691395,1714165882350,-2149.24,0.00013424,2,"2024-04-26T21:11:22.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691396,1714165882359,-831.79,0.00013424,2,"2024-04-26T21:11:22.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691397,1714165882368,-2022.3,0.00013424,2,"2024-04-26T21:11:22.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691398,1714165882379,-4234.92,0.00013424,2,"2024-04-26T21:11:22.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691399,1714165882388,-2096.72,0.00013424,2,"2024-04-26T21:11:22.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691400,1714165882398,-1713.59,0.00013424,2,"2024-04-26T21:11:22.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691401,1714165882407,-625.39,0.00013424,2,"2024-04-26T21:11:22.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691402,1714165882419,-3159.71,0.00013424,2,"2024-04-26T21:11:22.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691403,1714165882430,-1338.07,0.00013424,2,"2024-04-26T21:11:22.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691404,1714165882441,-629.77,0.00013424,2,"2024-04-26T21:11:22.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691405,1714165882451,-15953.33,0.00013424,2,"2024-04-26T21:11:22.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691406,1714165882459,-500.0,0.00013424,2,"2024-04-26T21:11:22.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691407,1714165882469,-2250.5,0.00013424,2,"2024-04-26T21:11:22.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691408,1714165882478,-2333.3,0.00013424,2,"2024-04-26T21:11:22.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691409,1714165882490,-8716.91,0.00013424,2,"2024-04-26T21:11:22.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691410,1714165882500,-4686.34,0.00013424,2,"2024-04-26T21:11:22.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691411,1714165882511,-2136.27,0.00013424,2,"2024-04-26T21:11:22.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691412,1714165882522,-1350.24,0.00013424,2,"2024-04-26T21:11:22.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691413,1714165882533,-1193.75,0.00013424,2,"2024-04-26T21:11:22.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691414,1714165882542,-1860.65,0.00013424,2,"2024-04-26T21:11:22.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691415,1714165882553,-1152.1,0.00013424,2,"2024-04-26T21:11:22.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691416,1714165882563,-3493.58,0.00013424,2,"2024-04-26T21:11:22.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691417,1714165882572,-720.21,0.00013424,2,"2024-04-26T21:11:22.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691418,1714165882582,-1609.49,0.00013424,2,"2024-04-26T21:11:22.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691419,1714165882590,-743.96,0.00013424,2,"2024-04-26T21:11:22.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691420,1714165882600,-4354.83,0.00013424,2,"2024-04-26T21:11:22.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691421,1714165882610,-902.48,0.00013424,2,"2024-04-26T21:11:22.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691422,1714165882619,-771.76,0.00013424,2,"2024-04-26T21:11:22.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691423,1714165882628,-937.47,0.00013424,2,"2024-04-26T21:11:22.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691424,1714165882637,-563.05,0.00013424,2,"2024-04-26T21:11:22.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691425,1714165882647,-1806.19,0.00013424,2,"2024-04-26T21:11:22.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691426,1714165882656,-1571.07,0.00013424,2,"2024-04-26T21:11:22.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691427,1714165882665,-2572.91,0.00013424,2,"2024-04-26T21:11:22.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691428,1714165882674,-1736.03,0.00013424,2,"2024-04-26T21:11:22.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691429,1714165882683,-4550.03,0.00013424,2,"2024-04-26T21:11:22.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691430,1714165882692,-702.48,0.00013424,2,"2024-04-26T21:11:22.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691431,1714165882701,-2483.94,0.00013424,2,"2024-04-26T21:11:22.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691432,1714165882710,-683.53,0.00013424,2,"2024-04-26T21:11:22.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691433,1714165882719,-2118.68,0.00013424,2,"2024-04-26T21:11:22.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691434,1714165882729,-2305.98,0.00013424,2,"2024-04-26T21:11:22.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691435,1714165882738,-2824.94,0.00013424,2,"2024-04-26T21:11:22.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691436,1714165882747,-1519.98,0.00013424,2,"2024-04-26T21:11:22.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691437,1714165882756,-1443.87,0.00013424,2,"2024-04-26T21:11:22.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691438,1714165882766,-500.0,0.00013424,2,"2024-04-26T21:11:22.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691439,1714165882775,-1079.67,0.00013424,2,"2024-04-26T21:11:22.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691440,1714165882785,-5799.26,0.00013424,2,"2024-04-26T21:11:22.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691441,1714165882794,-2700.57,0.00013424,2,"2024-04-26T21:11:22.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691442,1714165882803,-1958.57,0.00013424,2,"2024-04-26T21:11:22.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691443,1714165882813,-500.0,0.00013424,2,"2024-04-26T21:11:22.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691444,1714165882823,-1238.29,0.00013424,2,"2024-04-26T21:11:22.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691445,1714165882832,-2076.33,0.00013424,2,"2024-04-26T21:11:22.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691446,1714165882842,-726.92,0.00013424,2,"2024-04-26T21:11:22.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691447,1714165882851,-3054.76,0.00013424,2,"2024-04-26T21:11:22.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691448,1714165882861,-978.83,0.00013424,2,"2024-04-26T21:11:22.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691449,1714165882870,-2476.96,0.00013424,2,"2024-04-26T21:11:22.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691450,1714165882879,-897.14,0.00013424,2,"2024-04-26T21:11:22.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691451,1714165882889,-1563.14,0.00013424,2,"2024-04-26T21:11:22.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691452,1714165882898,-1893.28,0.00013424,2,"2024-04-26T21:11:22.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691453,1714165882908,-900.63,0.00013424,2,"2024-04-26T21:11:22.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691454,1714165882917,-1013.72,0.00013424,2,"2024-04-26T21:11:22.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691455,1714165882927,-718.21,0.00013424,2,"2024-04-26T21:11:22.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691456,1714165882936,-555.79,0.00013424,2,"2024-04-26T21:11:22.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691457,1714165882946,-6088.6,0.00013424,2,"2024-04-26T21:11:22.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691458,1714165882956,-1066.3,0.00013424,2,"2024-04-26T21:11:22.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691459,1714165882965,-500.0,0.00013424,2,"2024-04-26T21:11:22.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691460,1714165882974,-505.04,0.00013424,2,"2024-04-26T21:11:22.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691461,1714165882984,-2410.31,0.00013424,2,"2024-04-26T21:11:22.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691462,1714165882994,-820.43,0.00013424,2,"2024-04-26T21:11:22.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691463,1714165883003,-523.49,0.00013424,2,"2024-04-26T21:11:23.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691464,1714165883013,-908.81,0.00013424,2,"2024-04-26T21:11:23.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691465,1714165883022,-1371.32,0.00013424,2,"2024-04-26T21:11:23.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691466,1714165883032,-500.0,0.00013424,2,"2024-04-26T21:11:23.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691467,1714165883041,-2025.12,0.00013424,2,"2024-04-26T21:11:23.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691468,1714165883052,-560.23,0.00013424,2,"2024-04-26T21:11:23.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691469,1714165883062,-3137.06,0.00013424,2,"2024-04-26T21:11:23.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691470,1714165883072,-500.0,0.00013424,2,"2024-04-26T21:11:23.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691471,1714165883081,-619.95119556,0.00013424,2,"2024-04-26T21:11:23.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691472,1714165883092,-578.95,0.00013424,2,"2024-04-26T21:11:23.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691473,1714165883101,-314.71089472,0.00013424,2,"2024-04-26T21:11:23.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691474,1714165883112,-995.94,0.00013424,2,"2024-04-26T21:11:23.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691475,1714165883121,-2682.02,0.00013424,2,"2024-04-26T21:11:23.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691476,1714165883131,-500.0,0.00013424,2,"2024-04-26T21:11:23.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691477,1714165883141,-500.0,0.00013424,2,"2024-04-26T21:11:23.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691478,1714165883150,-500.0,0.00013424,2,"2024-04-26T21:11:23.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691479,1714165883160,-1815.94,0.00013424,2,"2024-04-26T21:11:23.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691480,1714165883170,-500.0,0.00013424,2,"2024-04-26T21:11:23.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691481,1714165883179,-500.0,0.00013424,2,"2024-04-26T21:11:23.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691482,1714165883188,-12102.83,0.00013425,2,"2024-04-26T21:11:23.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691483,1714165883198,-1137.0,0.00013452,2,"2024-04-26T21:11:23.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691484,1714165883207,-500.0,0.00013467,2,"2024-04-26T21:11:23.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691485,1714165883219,-150.0,0.00013469,2,"2024-04-26T21:11:23.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691486,1714165883229,-500.0,0.00013476,2,"2024-04-26T21:11:23.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691487,1714165883238,-500.0,0.00013485,2,"2024-04-26T21:11:23.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691488,1714165883249,-500.0,0.00013493,2,"2024-04-26T21:11:23.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691489,1714165883258,-1000.0,0.000135,2,"2024-04-26T21:11:23.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691490,1714165883268,-1000.0,0.000135,2,"2024-04-26T21:11:23.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691491,1714165883278,-842.0,0.000135,2,"2024-04-26T21:11:23.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691492,1714165883290,-500.0,0.00013502,2,"2024-04-26T21:11:23.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691493,1714165883302,-500.0,0.00013511,2,"2024-04-26T21:11:23.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691494,1714165883311,-500.0,0.0001352,2,"2024-04-26T21:11:23.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691495,1714165883320,-500.0,0.0001352,2,"2024-04-26T21:11:23.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691496,1714165883331,-500.0,0.00013529,2,"2024-04-26T21:11:23.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691497,1714165883342,-500.0,0.00013529,2,"2024-04-26T21:11:23.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691498,1714165883352,-500.0,0.00013529,2,"2024-04-26T21:11:23.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691499,1714165883361,-500.0,0.00013537,2,"2024-04-26T21:11:23.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691500,1714165883371,-500.0,0.00013537,2,"2024-04-26T21:11:23.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691501,1714165883381,-500.0,0.00013537,2,"2024-04-26T21:11:23.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691502,1714165883392,-500.0,0.00013537,2,"2024-04-26T21:11:23.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691503,1714165883402,-150.0,0.00013672,2,"2024-04-26T21:11:23.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691504,1714165883411,-177.55,0.00013688,2,"2024-04-26T21:11:23.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691505,1714165883421,-500.0,0.00013698,2,"2024-04-26T21:11:23.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691506,1714165883433,-500.0,0.00013698,2,"2024-04-26T21:11:23.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691507,1714165883442,-1000.0,0.00013698,5,"2024-04-26T21:11:23.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691508,1714165883452,-1000.0,0.00013698,5,"2024-04-26T21:11:23.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691509,1714165883461,-1000.0,0.00013698,5,"2024-04-26T21:11:23.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691510,1714165883470,-1003.00252328,0.00013698,5,"2024-04-26T21:11:23.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691511,1714165883480,-500.0,0.00013698,2,"2024-04-26T21:11:23.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691512,1714165883490,-500.0,0.00013698,2,"2024-04-26T21:11:23.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691513,1714165883501,-615.87,0.00013698,2,"2024-04-26T21:11:23.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691514,1714165883512,-500.0,0.00013698,2,"2024-04-26T21:11:23.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691515,1714165883522,-500.0,0.00013698,2,"2024-04-26T21:11:23.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691516,1714165883533,-500.0,0.00013698,2,"2024-04-26T21:11:23.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691517,1714165883542,-500.0,0.00013698,2,"2024-04-26T21:11:23.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691518,1714165883552,-609.49,0.00013698,2,"2024-04-26T21:11:23.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691519,1714165883562,-500.0,0.00013698,2,"2024-04-26T21:11:23.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691520,1714165883572,-654.47,0.00013698,2,"2024-04-26T21:11:23.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691521,1714165883581,-678.23,0.00013698,2,"2024-04-26T21:11:23.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691522,1714165883590,-613.12,0.00013698,2,"2024-04-26T21:11:23.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691523,1714165883600,-646.77,0.00013698,2,"2024-04-26T21:11:23.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691524,1714165883609,-530.65,0.00013698,2,"2024-04-26T21:11:23.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691525,1714165883618,-880.46,0.00013698,2,"2024-04-26T21:11:23.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691526,1714165883627,-1006.3,0.00013698,2,"2024-04-26T21:11:23.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691527,1714165883636,-500.0,0.00013698,2,"2024-04-26T21:11:23.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691528,1714165883645,-500.0,0.00013698,2,"2024-04-26T21:11:23.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691529,1714165883654,-1261.56,0.00013698,2,"2024-04-26T21:11:23.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691530,1714165883663,-1360.51,0.00013698,2,"2024-04-26T21:11:23.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691531,1714165883672,-504.93,0.00013698,2,"2024-04-26T21:11:23.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691532,1714165883681,-1108.07,0.00013698,2,"2024-04-26T21:11:23.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691533,1714165883691,-500.0,0.00013698,2,"2024-04-26T21:11:23.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691534,1714165883701,-822.7,0.00013698,2,"2024-04-26T21:11:23.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691535,1714165883710,-543.02,0.00013698,2,"2024-04-26T21:11:23.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691536,1714165883719,-500.0,0.00013698,2,"2024-04-26T21:11:23.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691537,1714165883728,-1146.38,0.00013698,2,"2024-04-26T21:11:23.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691538,1714165883738,-1304.31,0.00013698,2,"2024-04-26T21:11:23.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691539,1714165883747,-560.91,0.00013698,2,"2024-04-26T21:11:23.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691540,1714165883756,-500.0,0.00013698,2,"2024-04-26T21:11:23.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691541,1714165883766,-500.0,0.00013698,2,"2024-04-26T21:11:23.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691542,1714165883775,-500.0,0.00013698,2,"2024-04-26T21:11:23.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691543,1714165883784,-921.09,0.00013698,2,"2024-04-26T21:11:23.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691544,1714165883794,-500.0,0.00013698,2,"2024-04-26T21:11:23.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691545,1714165883803,-700.07,0.00013698,2,"2024-04-26T21:11:23.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691546,1714165883812,-1367.84,0.00013698,2,"2024-04-26T21:11:23.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691547,1714165883822,-748.97,0.00013698,2,"2024-04-26T21:11:23.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691548,1714165883832,-760.98,0.00013698,2,"2024-04-26T21:11:23.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691549,1714165883841,-500.0,0.00013698,2,"2024-04-26T21:11:23.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691550,1714165883850,-726.54,0.00013698,2,"2024-04-26T21:11:23.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691551,1714165883859,-550.92,0.00013698,2,"2024-04-26T21:11:23.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691552,1714165883869,-1430.99,0.00013698,2,"2024-04-26T21:11:23.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691553,1714165883880,-570.48,0.00013698,2,"2024-04-26T21:11:23.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691554,1714165883889,-676.01,0.00013698,2,"2024-04-26T21:11:23.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691555,1714165883898,-500.0,0.00013698,2,"2024-04-26T21:11:23.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691556,1714165883908,-500.0,0.00013698,2,"2024-04-26T21:11:23.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691557,1714165883919,-1217.26,0.00013698,2,"2024-04-26T21:11:23.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691558,1714165883928,-792.02,0.00013698,2,"2024-04-26T21:11:23.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691559,1714165883937,-500.0,0.00013698,2,"2024-04-26T21:11:23.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691560,1714165883946,-500.0,0.00013698,2,"2024-04-26T21:11:23.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691561,1714165883956,-500.0,0.00013698,2,"2024-04-26T21:11:23.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691562,1714165883965,-725.24,0.00013698,2,"2024-04-26T21:11:23.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691563,1714165883974,-500.0,0.00013698,2,"2024-04-26T21:11:23.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691564,1714165883983,-872.88,0.00013698,2,"2024-04-26T21:11:23.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691565,1714165883991,-940.41,0.00013698,2,"2024-04-26T21:11:23.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691566,1714165884001,-2000.0,0.00013698,2,"2024-04-26T21:11:24.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691567,1714165884010,-509.95,0.00013698,2,"2024-04-26T21:11:24.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691568,1714165884020,-803.02,0.00013698,2,"2024-04-26T21:11:24.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691569,1714165884030,-363.21,0.00013698,2,"2024-04-26T21:11:24.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691570,1714165884040,-500.0,0.00013698,2,"2024-04-26T21:11:24.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691571,1714165884050,-749.95,0.00013698,2,"2024-04-26T21:11:24.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691572,1714165884060,-527.35,0.00013698,2,"2024-04-26T21:11:24.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691573,1714165884070,-500.0,0.00013698,2,"2024-04-26T21:11:24.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691574,1714165884080,-565.11,0.00013698,2,"2024-04-26T21:11:24.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691575,1714165884090,-656.68,0.00013698,2,"2024-04-26T21:11:24.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691576,1714165884098,-500.0,0.00013698,2,"2024-04-26T21:11:24.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691577,1714165884108,-626.53,0.00013698,2,"2024-04-26T21:11:24.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691578,1714165884117,-1008.89,0.00013698,2,"2024-04-26T21:11:24.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691579,1714165884127,-500.0,0.00013698,2,"2024-04-26T21:11:24.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691580,1714165884136,-837.59,0.00013698,2,"2024-04-26T21:11:24.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691581,1714165884147,-525.53,0.00013698,2,"2024-04-26T21:11:24.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691582,1714165884156,-1849.17,0.00013698,2,"2024-04-26T21:11:24.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691583,1714165884165,-565.57,0.00013698,2,"2024-04-26T21:11:24.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691584,1714165884174,-500.0,0.00013698,2,"2024-04-26T21:11:24.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691585,1714165884183,-1095.79,0.00013698,2,"2024-04-26T21:11:24.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691586,1714165884192,-500.0,0.00013698,2,"2024-04-26T21:11:24.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691587,1714165884202,-1100.72,0.00013698,2,"2024-04-26T21:11:24.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691588,1714165884212,-233.736221,0.00013698,2,"2024-04-26T21:11:24.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691589,1714165884223,-500.0,0.00013698,2,"2024-04-26T21:11:24.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691590,1714165884234,-500.0,0.00013698,2,"2024-04-26T21:11:24.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691591,1714165884245,-609.39,0.00013698,2,"2024-04-26T21:11:24.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691592,1714165884254,-500.0,0.00013698,2,"2024-04-26T21:11:24.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691593,1714165884263,-1415.44,0.00013698,2,"2024-04-26T21:11:24.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691594,1714165884272,-721.08,0.00013698,2,"2024-04-26T21:11:24.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691595,1714165884282,-287.13287952,0.00013698,2,"2024-04-26T21:11:24.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691596,1714165884295,-500.0,0.00013698,2,"2024-04-26T21:11:24.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691597,1714165884305,-521.34,0.00013698,2,"2024-04-26T21:11:24.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691598,1714165884314,-5617.73,0.00013698,2,"2024-04-26T21:11:24.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691599,1714165884324,-8630.93,0.00013698,2,"2024-04-26T21:11:24.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691600,1714165884335,-1052.38,0.00013698,2,"2024-04-26T21:11:24.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691601,1714165884344,-500.0,0.00013698,2,"2024-04-26T21:11:24.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691602,1714165884353,-1229.82,0.00013698,2,"2024-04-26T21:11:24.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691603,1714165884363,-6867.51,0.00013698,2,"2024-04-26T21:11:24.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691604,1714165884374,-600.27,0.00013698,2,"2024-04-26T21:11:24.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691605,1714165884383,-1794.51,0.00013698,2,"2024-04-26T21:11:24.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691606,1714165884393,-7720.32,0.00013698,2,"2024-04-26T21:11:24.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691607,1714165884402,-1596.74,0.00013698,2,"2024-04-26T21:11:24.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691608,1714165884411,-2414.19,0.00013698,2,"2024-04-26T21:11:24.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691609,1714165884421,-500.0,0.00013698,2,"2024-04-26T21:11:24.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691610,1714165884430,-2546.68,0.00013698,2,"2024-04-26T21:11:24.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691611,1714165884440,-11893.77,0.00013698,2,"2024-04-26T21:11:24.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691612,1714165884450,-500.0,0.00013698,2,"2024-04-26T21:11:24.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691613,1714165884462,-500.0,0.00013698,2,"2024-04-26T21:11:24.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691614,1714165884471,-1472.99,0.00013698,2,"2024-04-26T21:11:24.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691615,1714165884480,-1714.54,0.00013698,2,"2024-04-26T21:11:24.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691616,1714165884491,-500.0,0.00013698,2,"2024-04-26T21:11:24.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691617,1714165884502,-3379.18,0.00013698,2,"2024-04-26T21:11:24.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691618,1714165884514,-746.33,0.00013698,2,"2024-04-26T21:11:24.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691619,1714165884524,-500.0,0.00013698,2,"2024-04-26T21:11:24.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691620,1714165884534,-1131.17,0.00013698,2,"2024-04-26T21:11:24.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691621,1714165884543,-500.0,0.00013698,2,"2024-04-26T21:11:24.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691622,1714165884555,-1362.32,0.00013698,2,"2024-04-26T21:11:24.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691623,1714165884564,-635.79,0.00013698,2,"2024-04-26T21:11:24.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691624,1714165884573,-1226.03,0.00013698,2,"2024-04-26T21:11:24.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691625,1714165884582,-1261.3,0.00013698,2,"2024-04-26T21:11:24.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691626,1714165884590,-2565.0,0.00013698,2,"2024-04-26T21:11:24.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691627,1714165884599,-6474.87,0.00013698,2,"2024-04-26T21:11:24.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691628,1714165884609,-626.49,0.00013698,2,"2024-04-26T21:11:24.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691629,1714165884618,-5265.92,0.00013698,2,"2024-04-26T21:11:24.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691630,1714165884627,-7575.76,0.00013698,2,"2024-04-26T21:11:24.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691631,1714165884640,-959.47,0.00013698,2,"2024-04-26T21:11:24.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691632,1714165884649,-500.0,0.00013698,2,"2024-04-26T21:11:24.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691633,1714165884658,-894.84,0.00013698,2,"2024-04-26T21:11:24.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691634,1714165884667,-1029.44,0.00013698,2,"2024-04-26T21:11:24.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691635,1714165884676,-1594.94,0.00013698,2,"2024-04-26T21:11:24.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691636,1714165884685,-1585.92,0.00013698,2,"2024-04-26T21:11:24.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691637,1714165884695,-927.21,0.00013698,2,"2024-04-26T21:11:24.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691638,1714165884704,-29278.54,0.00013698,2,"2024-04-26T21:11:24.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691639,1714165884714,-598.42,0.00013698,2,"2024-04-26T21:11:24.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691640,1714165884725,-2169.32,0.00013698,2,"2024-04-26T21:11:24.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691641,1714165884735,-500.0,0.00013698,2,"2024-04-26T21:11:24.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691642,1714165884745,-1031.64,0.00013698,2,"2024-04-26T21:11:24.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691643,1714165884754,-3003.77,0.00013698,2,"2024-04-26T21:11:24.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691644,1714165884765,-500.0,0.00013698,2,"2024-04-26T21:11:24.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691645,1714165884774,-328.67,0.00013698,2,"2024-04-26T21:11:24.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691646,1714165884786,-885.97,0.00013698,2,"2024-04-26T21:11:24.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691647,1714165884795,-1452.7,0.00013698,2,"2024-04-26T21:11:24.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691648,1714165884806,-500.0,0.00013698,2,"2024-04-26T21:11:24.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691649,1714165884816,-1299.05,0.00013698,2,"2024-04-26T21:11:24.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691650,1714165884825,-964.95,0.00013698,2,"2024-04-26T21:11:24.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691651,1714165884835,-6953.47,0.00013698,2,"2024-04-26T21:11:24.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691652,1714165884844,-598.29,0.00013698,2,"2024-04-26T21:11:24.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691653,1714165884854,-2182.8,0.00013698,2,"2024-04-26T21:11:24.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691654,1714165884863,-500.0,0.00013698,2,"2024-04-26T21:11:24.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691655,1714165884873,-1173.04,0.00013698,2,"2024-04-26T21:11:24.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691656,1714165884883,-2149.24,0.00013698,2,"2024-04-26T21:11:24.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691657,1714165884893,-831.79,0.00013698,2,"2024-04-26T21:11:24.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691658,1714165884904,-2022.3,0.00013698,2,"2024-04-26T21:11:24.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691659,1714165884913,-4234.92,0.00013698,2,"2024-04-26T21:11:24.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691660,1714165884923,-2096.72,0.00013698,2,"2024-04-26T21:11:24.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691661,1714165884934,-1713.59,0.00013698,2,"2024-04-26T21:11:24.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691662,1714165884943,-625.39,0.00013698,2,"2024-04-26T21:11:24.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691663,1714165884953,-3159.71,0.00013698,2,"2024-04-26T21:11:24.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691664,1714165884962,-1338.07,0.00013698,2,"2024-04-26T21:11:24.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691665,1714165884972,-629.77,0.00013698,2,"2024-04-26T21:11:24.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691666,1714165884981,-15953.33,0.00013698,2,"2024-04-26T21:11:24.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691667,1714165884991,-500.0,0.00013698,2,"2024-04-26T21:11:24.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691668,1714165885000,-2250.5,0.00013698,2,"2024-04-26T21:11:25.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691669,1714165885010,-2333.3,0.00013698,2,"2024-04-26T21:11:25.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691670,1714165885019,-8716.91,0.00013698,2,"2024-04-26T21:11:25.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691671,1714165885029,-4686.34,0.00013698,2,"2024-04-26T21:11:25.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691672,1714165885038,-2136.27,0.00013698,2,"2024-04-26T21:11:25.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691673,1714165885048,-1350.24,0.00013698,2,"2024-04-26T21:11:25.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691674,1714165885057,-1193.75,0.00013698,2,"2024-04-26T21:11:25.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691675,1714165885067,-1860.65,0.00013698,2,"2024-04-26T21:11:25.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691676,1714165885077,-1152.1,0.00013698,2,"2024-04-26T21:11:25.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691677,1714165885086,-3493.58,0.00013698,2,"2024-04-26T21:11:25.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691678,1714165885095,-720.21,0.00013698,2,"2024-04-26T21:11:25.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691679,1714165885105,-1609.49,0.00013698,2,"2024-04-26T21:11:25.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691680,1714165885114,-743.96,0.00013698,2,"2024-04-26T21:11:25.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691681,1714165885124,-4354.83,0.00013698,2,"2024-04-26T21:11:25.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691682,1714165885134,-902.48,0.00013698,2,"2024-04-26T21:11:25.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691683,1714165885143,-771.76,0.00013698,2,"2024-04-26T21:11:25.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691684,1714165885152,-937.47,0.00013698,2,"2024-04-26T21:11:25.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691685,1714165885161,-563.05,0.00013698,2,"2024-04-26T21:11:25.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691686,1714165885171,-1806.19,0.00013698,2,"2024-04-26T21:11:25.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691687,1714165885180,-1571.07,0.00013698,2,"2024-04-26T21:11:25.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691688,1714165885189,-2572.91,0.00013698,2,"2024-04-26T21:11:25.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691689,1714165885197,-1736.03,0.00013698,2,"2024-04-26T21:11:25.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691690,1714165885206,-4550.03,0.00013698,2,"2024-04-26T21:11:25.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691691,1714165885215,-702.48,0.00013698,2,"2024-04-26T21:11:25.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691692,1714165885224,-2483.94,0.00013698,2,"2024-04-26T21:11:25.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691693,1714165885233,-683.53,0.00013698,2,"2024-04-26T21:11:25.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691694,1714165885242,-2118.68,0.00013698,2,"2024-04-26T21:11:25.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691695,1714165885251,-2305.98,0.00013698,2,"2024-04-26T21:11:25.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691696,1714165885261,-2824.94,0.00013698,2,"2024-04-26T21:11:25.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691697,1714165885270,-1519.98,0.00013698,2,"2024-04-26T21:11:25.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691698,1714165885283,-1443.87,0.00013698,2,"2024-04-26T21:11:25.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691699,1714165885318,-1079.67,0.00013698,2,"2024-04-26T21:11:25.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691700,1714165885330,-500.0,0.00013698,2,"2024-04-26T21:11:25.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691701,1714165885341,-5799.26,0.00013698,2,"2024-04-26T21:11:25.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691702,1714165885350,-2700.57,0.00013698,2,"2024-04-26T21:11:25.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691703,1714165885361,-1958.57,0.00013698,2,"2024-04-26T21:11:25.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691704,1714165885374,-500.0,0.00013698,2,"2024-04-26T21:11:25.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691705,1714165885384,-1238.29,0.00013698,2,"2024-04-26T21:11:25.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691706,1714165885394,-2076.33,0.00013698,2,"2024-04-26T21:11:25.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691707,1714165885405,-726.92,0.00013698,2,"2024-04-26T21:11:25.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691708,1714165885416,-3054.76,0.00013698,2,"2024-04-26T21:11:25.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691709,1714165885425,-978.83,0.00013698,2,"2024-04-26T21:11:25.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691710,1714165885435,-2476.96,0.00013698,2,"2024-04-26T21:11:25.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691711,1714165885445,-897.14,0.00013698,2,"2024-04-26T21:11:25.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691712,1714165885455,-1563.14,0.00013698,2,"2024-04-26T21:11:25.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691713,1714165885466,-1893.28,0.00013698,2,"2024-04-26T21:11:25.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691714,1714165885476,-900.63,0.00013698,2,"2024-04-26T21:11:25.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691715,1714165885486,-1013.72,0.00013698,2,"2024-04-26T21:11:25.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691716,1714165885496,-718.21,0.00013698,2,"2024-04-26T21:11:25.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691717,1714165885508,-555.79,0.00013698,2,"2024-04-26T21:11:25.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691718,1714165885519,-6088.6,0.00013698,2,"2024-04-26T21:11:25.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691719,1714165885531,-1066.3,0.00013698,2,"2024-04-26T21:11:25.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691720,1714165885542,-500.0,0.00013698,2,"2024-04-26T21:11:25.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691721,1714165885554,-505.04,0.00013698,2,"2024-04-26T21:11:25.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691722,1714165885564,-2410.31,0.00013698,2,"2024-04-26T21:11:25.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691723,1714165885583,-820.43,0.00013698,2,"2024-04-26T21:11:25.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691724,1714165885593,-523.49,0.00013698,2,"2024-04-26T21:11:25.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691725,1714165885603,-74149.74055038,0.00013698,2,"2024-04-26T21:11:25.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691726,1714165885614,-908.81,0.00013698,2,"2024-04-26T21:11:25.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691727,1714165885624,-500.0,0.00013698,2,"2024-04-26T21:11:25.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691728,1714165885633,-1371.32,0.00013698,2,"2024-04-26T21:11:25.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691729,1714165885642,-2025.12,0.00013698,2,"2024-04-26T21:11:25.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691730,1714165885651,-560.23,0.00013698,2,"2024-04-26T21:11:25.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691731,1714165885661,-3137.06,0.00013698,2,"2024-04-26T21:11:25.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691732,1714165885670,-500.0,0.00013698,2,"2024-04-26T21:11:25.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691733,1714165885679,-578.95,0.00013698,2,"2024-04-26T21:11:25.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691734,1714165885689,-995.94,0.00013698,2,"2024-04-26T21:11:25.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691735,1714165885699,-2682.02,0.00013698,2,"2024-04-26T21:11:25.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691736,1714165885709,-500.0,0.00013698,2,"2024-04-26T21:11:25.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691737,1714165885718,-500.0,0.00013698,2,"2024-04-26T21:11:25.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691738,1714165885728,-500.0,0.00013698,2,"2024-04-26T21:11:25.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691739,1714165885738,-1815.94,0.00013698,2,"2024-04-26T21:11:25.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691740,1714165885747,-500.0,0.00013698,2,"2024-04-26T21:11:25.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691741,1714165885757,-500.0,0.00013698,2,"2024-04-26T21:11:25.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691742,1714165885767,-200.0,0.00013699,2,"2024-04-26T21:11:25.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691743,1714165885776,-200.0,0.00013699,2,"2024-04-26T21:11:25.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691744,1714165885785,-200.0,0.00013699,2,"2024-04-26T21:11:25.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691745,1714165885795,-200.0,0.00013699,2,"2024-04-26T21:11:25.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691746,1714165885805,-200.0,0.00013699,2,"2024-04-26T21:11:25.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691747,1714165885816,-200.0,0.00013699,2,"2024-04-26T21:11:25.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691748,1714165885826,-200.0,0.00013699,2,"2024-04-26T21:11:25.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691749,1714165885836,-200.0,0.00013699,2,"2024-04-26T21:11:25.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691750,1714165885846,-200.0,0.00013699,2,"2024-04-26T21:11:25.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691751,1714165885855,-200.0,0.00013699,2,"2024-04-26T21:11:25.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691752,1714165885864,-200.0,0.00013699,2,"2024-04-26T21:11:25.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691753,1714165885874,-200.0,0.00013699,2,"2024-04-26T21:11:25.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691754,1714165885883,-200.0,0.00013699,2,"2024-04-26T21:11:25.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691755,1714165885894,-200.0,0.00013699,2,"2024-04-26T21:11:25.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691756,1714165885903,-200.0,0.00013699,2,"2024-04-26T21:11:25.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691757,1714165885913,-200.0,0.00013699,2,"2024-04-26T21:11:25.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691758,1714165885922,-200.0,0.00013699,2,"2024-04-26T21:11:25.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691759,1714165885932,-200.0,0.00013699,2,"2024-04-26T21:11:25.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691760,1714165885942,-200.0,0.00013699,2,"2024-04-26T21:11:25.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691761,1714165885951,-200.0,0.00013699,2,"2024-04-26T21:11:25.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691762,1714165885960,-200.0,0.00013699,2,"2024-04-26T21:11:25.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691763,1714165885970,-200.0,0.00013699,2,"2024-04-26T21:11:25.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691764,1714165885979,-151.0,0.00013699,2,"2024-04-26T21:11:25.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691765,1714165885989,-151.0,0.00013699,2,"2024-04-26T21:11:25.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691766,1714165885998,-151.0,0.00013699,2,"2024-04-26T21:11:25.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691767,1714165886007,-151.0,0.00013699,2,"2024-04-26T21:11:26.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691768,1714165886017,-151.0,0.00013699,2,"2024-04-26T21:11:26.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691769,1714165886026,-151.0,0.00013699,2,"2024-04-26T21:11:26.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691770,1714165886036,-151.0,0.00013699,2,"2024-04-26T21:11:26.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691771,1714165886046,-151.0,0.00013699,2,"2024-04-26T21:11:26.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691772,1714165886055,-151.0,0.00013699,2,"2024-04-26T21:11:26.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691773,1714165886064,-151.0,0.00013699,2,"2024-04-26T21:11:26.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691774,1714165886074,-151.0,0.00013699,2,"2024-04-26T21:11:26.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691775,1714165886084,-151.0,0.00013699,2,"2024-04-26T21:11:26.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691776,1714165886094,-151.0,0.00013699,2,"2024-04-26T21:11:26.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691777,1714165886106,-156.695796,0.00013699,2,"2024-04-26T21:11:26.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691778,1714165886116,-299.639523,0.00013699,2,"2024-04-26T21:11:26.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691779,1714165886126,-299.639523,0.00013699,2,"2024-04-26T21:11:26.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691780,1714165886136,-299.639523,0.00013699,2,"2024-04-26T21:11:26.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691781,1714165886146,-299.639523,0.00013699,2,"2024-04-26T21:11:26.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691782,1714165886156,-299.639523,0.00013699,2,"2024-04-26T21:11:26.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691783,1714165886166,-299.639523,0.00013699,2,"2024-04-26T21:11:26.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691784,1714165886175,-299.639523,0.00013699,2,"2024-04-26T21:11:26.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691785,1714165886185,-299.639523,0.00013699,2,"2024-04-26T21:11:26.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691786,1714165886194,-299.639523,0.00013699,2,"2024-04-26T21:11:26.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691787,1714165886204,-299.639523,0.00013699,2,"2024-04-26T21:11:26.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691788,1714165886213,-299.639523,0.00013699,2,"2024-04-26T21:11:26.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691789,1714165886222,-299.639523,0.00013699,2,"2024-04-26T21:11:26.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691790,1714165886231,-299.639523,0.00013699,2,"2024-04-26T21:11:26.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691791,1714165886241,-299.639523,0.00013699,2,"2024-04-26T21:11:26.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691792,1714165886250,-299.639523,0.00013699,2,"2024-04-26T21:11:26.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691793,1714165886259,-299.639523,0.00013699,2,"2024-04-26T21:11:26.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691794,1714165886269,-299.639523,0.00013699,2,"2024-04-26T21:11:26.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691795,1714165886278,-299.639523,0.00013699,2,"2024-04-26T21:11:26.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691796,1714165886291,-299.639523,0.00013699,2,"2024-04-26T21:11:26.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691797,1714165886302,-299.639522,0.00013699,2,"2024-04-26T21:11:26.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691798,1714165886313,-151.0,0.00013699,2,"2024-04-26T21:11:26.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691799,1714165886323,-151.0,0.00013699,2,"2024-04-26T21:11:26.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691800,1714165886335,-204.663749,0.00013699,2,"2024-04-26T21:11:26.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691801,1714165886345,-204.663749,0.00013699,2,"2024-04-26T21:11:26.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691802,1714165886355,-204.663749,0.00013699,2,"2024-04-26T21:11:26.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691803,1714165886367,-204.663749,0.00013699,2,"2024-04-26T21:11:26.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691804,1714165886376,-204.663749,0.00013699,2,"2024-04-26T21:11:26.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691805,1714165886386,-204.663749,0.00013699,2,"2024-04-26T21:11:26.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691806,1714165886395,-204.663749,0.00013699,2,"2024-04-26T21:11:26.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691807,1714165886404,-204.663749,0.00013699,2,"2024-04-26T21:11:26.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691808,1714165886413,-204.663749,0.00013699,2,"2024-04-26T21:11:26.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691809,1714165886424,-204.663749,0.00013699,2,"2024-04-26T21:11:26.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691810,1714165886434,-204.663749,0.00013699,2,"2024-04-26T21:11:26.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691811,1714165886444,-204.663749,0.00013699,2,"2024-04-26T21:11:26.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691812,1714165886454,-204.663749,0.00013699,2,"2024-04-26T21:11:26.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691813,1714165886464,-204.663749,0.00013699,2,"2024-04-26T21:11:26.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691814,1714165886474,-204.663749,0.00013699,2,"2024-04-26T21:11:26.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691815,1714165886483,-204.663749,0.00013699,2,"2024-04-26T21:11:26.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691816,1714165886492,-204.663749,0.00013699,2,"2024-04-26T21:11:26.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691817,1714165886502,-204.663749,0.00013699,2,"2024-04-26T21:11:26.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691818,1714165886511,-204.663749,0.00013699,2,"2024-04-26T21:11:26.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691819,1714165886520,-204.663749,0.00013699,2,"2024-04-26T21:11:26.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691820,1714165886530,-245.135953,0.00013699,2,"2024-04-26T21:11:26.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691821,1714165886539,-245.135953,0.00013699,2,"2024-04-26T21:11:26.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691822,1714165886549,-245.135953,0.00013699,2,"2024-04-26T21:11:26.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691823,1714165886559,-245.135953,0.00013699,2,"2024-04-26T21:11:26.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691824,1714165886569,-245.135953,0.00013699,2,"2024-04-26T21:11:26.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691825,1714165886578,-245.135953,0.00013699,2,"2024-04-26T21:11:26.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691826,1714165886588,-245.135953,0.00013699,2,"2024-04-26T21:11:26.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691827,1714165886597,-245.135953,0.00013699,2,"2024-04-26T21:11:26.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691828,1714165886607,-245.135953,0.00013699,2,"2024-04-26T21:11:26.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691829,1714165886617,-245.135953,0.00013699,2,"2024-04-26T21:11:26.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691830,1714165886628,-245.135953,0.00013699,2,"2024-04-26T21:11:26.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691831,1714165886637,-245.135953,0.00013699,2,"2024-04-26T21:11:26.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691832,1714165886647,-245.135953,0.00013699,2,"2024-04-26T21:11:26.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691833,1714165886657,-245.135953,0.00013699,2,"2024-04-26T21:11:26.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691834,1714165886667,-245.135953,0.00013699,2,"2024-04-26T21:11:26.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691835,1714165886677,-245.135953,0.00013699,2,"2024-04-26T21:11:26.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691836,1714165886687,-245.135953,0.00013699,2,"2024-04-26T21:11:26.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691837,1714165886697,-245.135953,0.00013699,2,"2024-04-26T21:11:26.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691838,1714165886707,-245.135953,0.00013699,2,"2024-04-26T21:11:26.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691839,1714165886716,-245.135958,0.00013699,2,"2024-04-26T21:11:26.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691840,1714165886725,-154.242716,0.00013699,2,"2024-04-26T21:11:26.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691841,1714165886735,-151.0,0.00013699,2,"2024-04-26T21:11:26.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691842,1714165886744,-151.0,0.00013699,2,"2024-04-26T21:11:26.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691843,1714165886754,-151.0,0.00013699,2,"2024-04-26T21:11:26.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691844,1714165886763,-151.0,0.00013699,2,"2024-04-26T21:11:26.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691845,1714165886773,-151.0,0.00013699,2,"2024-04-26T21:11:26.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691846,1714165886783,-151.0,0.00013699,2,"2024-04-26T21:11:26.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691847,1714165886793,-151.0,0.00013699,2,"2024-04-26T21:11:26.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691848,1714165886804,-151.0,0.00013699,2,"2024-04-26T21:11:26.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691849,1714165886817,-151.0,0.00013699,2,"2024-04-26T21:11:26.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691850,1714165886827,-151.0,0.00013699,2,"2024-04-26T21:11:26.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691851,1714165886837,-248.369612,0.00013699,2,"2024-04-26T21:11:26.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691852,1714165886847,-151.0,0.00013699,2,"2024-04-26T21:11:26.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691853,1714165886857,-151.0,0.00013699,2,"2024-04-26T21:11:26.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691854,1714165886869,-151.0,0.00013699,2,"2024-04-26T21:11:26.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691855,1714165886879,-151.0,0.00013699,2,"2024-04-26T21:11:26.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691856,1714165886888,-151.0,0.00013699,2,"2024-04-26T21:11:26.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691857,1714165886898,-151.0,0.00013699,2,"2024-04-26T21:11:26.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691858,1714165886908,-151.0,0.00013699,2,"2024-04-26T21:11:26.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691859,1714165886919,-151.0,0.00013699,2,"2024-04-26T21:11:26.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691860,1714165886929,-151.0,0.00013699,2,"2024-04-26T21:11:26.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691861,1714165886940,-151.0,0.00013699,2,"2024-04-26T21:11:26.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691862,1714165886950,-233.575209,0.00013699,2,"2024-04-26T21:11:26.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691863,1714165886960,-250.0,0.00013699,2,"2024-04-26T21:11:26.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691864,1714165886970,-151.0,0.00013699,2,"2024-04-26T21:11:26.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691865,1714165886980,-151.0,0.00013699,2,"2024-04-26T21:11:26.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691866,1714165886990,-151.0,0.00013699,2,"2024-04-26T21:11:26.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691867,1714165887001,-151.0,0.00013699,2,"2024-04-26T21:11:27.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691868,1714165887011,-151.0,0.00013699,2,"2024-04-26T21:11:27.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691869,1714165887021,-151.0,0.00013699,2,"2024-04-26T21:11:27.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691870,1714165887031,-151.0,0.00013699,2,"2024-04-26T21:11:27.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691871,1714165887040,-151.0,0.00013699,2,"2024-04-26T21:11:27.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691872,1714165887051,-186.095901,0.00013699,2,"2024-04-26T21:11:27.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691873,1714165887061,-151.0,0.00013699,2,"2024-04-26T21:11:27.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691874,1714165887071,-213.060866,0.00013699,2,"2024-04-26T21:11:27.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691875,1714165887081,-151.0,0.00013699,2,"2024-04-26T21:11:27.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691876,1714165887091,-151.0,0.00013699,2,"2024-04-26T21:11:27.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691877,1714165887101,-151.0,0.00013699,2,"2024-04-26T21:11:27.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691878,1714165887111,-151.0,0.00013699,2,"2024-04-26T21:11:27.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691879,1714165887121,-151.0,0.00013699,2,"2024-04-26T21:11:27.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691880,1714165887130,-151.0,0.00013699,2,"2024-04-26T21:11:27.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691881,1714165887141,-151.0,0.00013699,2,"2024-04-26T21:11:27.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691882,1714165887150,-151.0,0.00013699,2,"2024-04-26T21:11:27.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691883,1714165887160,-229.215,0.00013699,2,"2024-04-26T21:11:27.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691884,1714165887169,-200.0,0.00013699,2,"2024-04-26T21:11:27.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691885,1714165887179,-1000.0,0.00013699,2,"2024-04-26T21:11:27.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691886,1714165887188,-151.0,0.00013699,2,"2024-04-26T21:11:27.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691887,1714165887198,-170.258817,0.00013699,2,"2024-04-26T21:11:27.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691888,1714165887207,-500.0,0.00013699,2,"2024-04-26T21:11:27.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691889,1714165887218,-207.71,0.00013699,2,"2024-04-26T21:11:27.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691890,1714165887228,-151.0,0.00013699,2,"2024-04-26T21:11:27.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691891,1714165887238,-151.0,0.00013699,2,"2024-04-26T21:11:27.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691892,1714165887249,-168.257593,0.00013699,2,"2024-04-26T21:11:27.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691893,1714165887260,-151.0,0.00013699,2,"2024-04-26T21:11:27.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691894,1714165887269,-151.0,0.00013699,2,"2024-04-26T21:11:27.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691895,1714165887279,-151.0,0.00013699,2,"2024-04-26T21:11:27.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691896,1714165887291,-151.0,0.00013699,2,"2024-04-26T21:11:27.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691897,1714165887302,-151.0,0.00013699,2,"2024-04-26T21:11:27.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691898,1714165887312,-151.0,0.00013699,2,"2024-04-26T21:11:27.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691899,1714165887322,-339.534527,0.00013699,2,"2024-04-26T21:11:27.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691900,1714165887335,-339.534527,0.00013699,2,"2024-04-26T21:11:27.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691901,1714165887345,-339.534527,0.00013699,2,"2024-04-26T21:11:27.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691902,1714165887355,-339.534527,0.00013699,2,"2024-04-26T21:11:27.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691903,1714165887368,-339.534527,0.00013699,2,"2024-04-26T21:11:27.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691904,1714165887378,-339.534527,0.00013699,2,"2024-04-26T21:11:27.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691905,1714165887388,-339.534527,0.00013699,2,"2024-04-26T21:11:27.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691906,1714165887398,-158.179536,0.00013699,2,"2024-04-26T21:11:27.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691907,1714165887407,-339.534527,0.00013699,2,"2024-04-26T21:11:27.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691908,1714165887417,-158.179536,0.00013699,2,"2024-04-26T21:11:27.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691909,1714165887427,-158.179536,0.00013699,2,"2024-04-26T21:11:27.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691910,1714165887440,-339.534527,0.00013699,2,"2024-04-26T21:11:27.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691911,1714165887450,-158.179536,0.00013699,2,"2024-04-26T21:11:27.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691912,1714165887462,-339.534527,0.00013699,2,"2024-04-26T21:11:27.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691913,1714165887473,-158.179536,0.00013699,2,"2024-04-26T21:11:27.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691914,1714165887484,-339.534527,0.00013699,2,"2024-04-26T21:11:27.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691915,1714165887494,-158.179536,0.00013699,2,"2024-04-26T21:11:27.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691916,1714165887504,-339.534527,0.00013699,2,"2024-04-26T21:11:27.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691917,1714165887515,-158.179536,0.00013699,2,"2024-04-26T21:11:27.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691918,1714165887526,-158.179536,0.00013699,2,"2024-04-26T21:11:27.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691919,1714165887537,-339.534527,0.00013699,2,"2024-04-26T21:11:27.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691920,1714165887548,-158.179536,0.00013699,2,"2024-04-26T21:11:27.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691921,1714165887559,-339.534527,0.00013699,2,"2024-04-26T21:11:27.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691922,1714165887570,-158.179536,0.00013699,2,"2024-04-26T21:11:27.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691923,1714165887580,-339.534527,0.00013699,2,"2024-04-26T21:11:27.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691924,1714165887591,-158.179536,0.00013699,2,"2024-04-26T21:11:27.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691925,1714165887603,-339.534527,0.00013699,2,"2024-04-26T21:11:27.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691926,1714165887614,-158.179536,0.00013699,2,"2024-04-26T21:11:27.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691927,1714165887624,-339.534527,0.00013699,2,"2024-04-26T21:11:27.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691928,1714165887634,-158.179536,0.00013699,2,"2024-04-26T21:11:27.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691929,1714165887644,-339.534527,0.00013699,2,"2024-04-26T21:11:27.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691930,1714165887655,-339.534527,0.00013699,2,"2024-04-26T21:11:27.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691931,1714165887665,-158.179536,0.00013699,2,"2024-04-26T21:11:27.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691932,1714165887676,-339.534521,0.00013699,2,"2024-04-26T21:11:27.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691933,1714165887686,-158.179536,0.00013699,2,"2024-04-26T21:11:27.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691934,1714165887697,-158.179536,0.00013699,2,"2024-04-26T21:11:27.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691935,1714165887708,-158.179536,0.00013699,2,"2024-04-26T21:11:27.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691936,1714165887719,-158.179536,0.00013699,2,"2024-04-26T21:11:27.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691937,1714165887730,-158.179536,0.00013699,2,"2024-04-26T21:11:27.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691938,1714165887741,-158.179528,0.00013699,2,"2024-04-26T21:11:27.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691939,1714165887753,-159.426915,0.00013699,2,"2024-04-26T21:11:27.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691940,1714165887767,-159.426915,0.00013699,2,"2024-04-26T21:11:27.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691941,1714165887777,-159.426915,0.00013699,2,"2024-04-26T21:11:27.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691942,1714165887789,-159.426915,0.00013699,2,"2024-04-26T21:11:27.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691943,1714165887800,-159.426915,0.00013699,2,"2024-04-26T21:11:27.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691944,1714165887810,-159.426915,0.00013699,2,"2024-04-26T21:11:27.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691945,1714165887820,-159.426915,0.00013699,2,"2024-04-26T21:11:27.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691946,1714165887831,-159.426915,0.00013699,2,"2024-04-26T21:11:27.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691947,1714165887841,-159.426915,0.00013699,2,"2024-04-26T21:11:27.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691948,1714165887851,-159.426915,0.00013699,2,"2024-04-26T21:11:27.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691949,1714165887861,-159.426915,0.00013699,2,"2024-04-26T21:11:27.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691950,1714165887871,-159.426915,0.00013699,2,"2024-04-26T21:11:27.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691951,1714165887881,-159.426915,0.00013699,2,"2024-04-26T21:11:27.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691952,1714165887891,-159.426915,0.00013699,2,"2024-04-26T21:11:27.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691953,1714165887902,-159.426915,0.00013699,2,"2024-04-26T21:11:27.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691954,1714165887911,-159.426915,0.00013699,2,"2024-04-26T21:11:27.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691955,1714165887922,-159.426915,0.00013699,2,"2024-04-26T21:11:27.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691956,1714165887932,-159.426915,0.00013699,2,"2024-04-26T21:11:27.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691957,1714165887942,-159.426915,0.00013699,2,"2024-04-26T21:11:27.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691958,1714165887952,-159.426916,0.00013699,2,"2024-04-26T21:11:27.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691959,1714165887962,-151.0,0.00013699,2,"2024-04-26T21:11:27.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691960,1714165887971,-151.0,0.00013699,2,"2024-04-26T21:11:27.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691961,1714165887982,-151.0,0.00013699,2,"2024-04-26T21:11:27.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691962,1714165887993,-151.0,0.00013699,2,"2024-04-26T21:11:27.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691963,1714165888003,-151.0,0.00013699,2,"2024-04-26T21:11:28.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691964,1714165888014,-151.0,0.00013699,2,"2024-04-26T21:11:28.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691965,1714165888024,-173.406366,0.00013699,2,"2024-04-26T21:11:28.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691966,1714165888035,-151.0,0.00013699,2,"2024-04-26T21:11:28.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691967,1714165888046,-151.0,0.00013699,2,"2024-04-26T21:11:28.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691968,1714165888056,-151.0,0.00013699,2,"2024-04-26T21:11:28.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691969,1714165888065,-151.0,0.00013699,2,"2024-04-26T21:11:28.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691970,1714165888075,-151.0,0.00013699,2,"2024-04-26T21:11:28.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691971,1714165888085,-151.0,0.00013699,2,"2024-04-26T21:11:28.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691972,1714165888095,-151.0,0.00013699,2,"2024-04-26T21:11:28.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691973,1714165888105,-151.0,0.00013699,2,"2024-04-26T21:11:28.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691974,1714165888114,-151.0,0.00013699,2,"2024-04-26T21:11:28.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691975,1714165888124,-151.0,0.00013699,2,"2024-04-26T21:11:28.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691976,1714165888134,-151.0,0.00013699,2,"2024-04-26T21:11:28.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691977,1714165888144,-151.0,0.00013699,2,"2024-04-26T21:11:28.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691978,1714165888153,-151.0,0.00013699,2,"2024-04-26T21:11:28.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691979,1714165888163,-164.402703,0.00013699,2,"2024-04-26T21:11:28.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691980,1714165888172,-312.461181,0.00013699,2,"2024-04-26T21:11:28.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691981,1714165888182,-312.461181,0.00013699,2,"2024-04-26T21:11:28.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691982,1714165888191,-312.461181,0.00013699,2,"2024-04-26T21:11:28.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691983,1714165888200,-312.461181,0.00013699,2,"2024-04-26T21:11:28.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691984,1714165888210,-312.461181,0.00013699,2,"2024-04-26T21:11:28.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691985,1714165888219,-312.461181,0.00013699,2,"2024-04-26T21:11:28.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691986,1714165888229,-312.461181,0.00013699,2,"2024-04-26T21:11:28.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691987,1714165888238,-312.461181,0.00013699,2,"2024-04-26T21:11:28.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691988,1714165888247,-312.461181,0.00013699,2,"2024-04-26T21:11:28.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691989,1714165888257,-312.461181,0.00013699,2,"2024-04-26T21:11:28.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691990,1714165888266,-312.461181,0.00013699,2,"2024-04-26T21:11:28.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691991,1714165888275,-312.461181,0.00013699,2,"2024-04-26T21:11:28.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691992,1714165888285,-312.461181,0.00013699,2,"2024-04-26T21:11:28.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691993,1714165888296,-312.461181,0.00013699,2,"2024-04-26T21:11:28.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691994,1714165888306,-312.461181,0.00013699,2,"2024-04-26T21:11:28.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691995,1714165888315,-312.461181,0.00013699,2,"2024-04-26T21:11:28.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691996,1714165888326,-312.461181,0.00013699,2,"2024-04-26T21:11:28.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691997,1714165888336,-312.461181,0.00013699,2,"2024-04-26T21:11:28.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691998,1714165888603,-312.461181,0.00013699,2,"2024-04-26T21:11:28.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323691999,1714165888613,-312.46119,0.00013699,2,"2024-04-26T21:11:28.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692000,1714165888622,-151.0,0.00013699,2,"2024-04-26T21:11:28.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692001,1714165888631,-151.0,0.00013699,2,"2024-04-26T21:11:28.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692002,1714165888641,-151.0,0.00013699,2,"2024-04-26T21:11:28.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692003,1714165888650,-151.0,0.00013699,2,"2024-04-26T21:11:28.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692004,1714165888659,-151.0,0.00013699,2,"2024-04-26T21:11:28.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692005,1714165888669,-151.0,0.00013699,2,"2024-04-26T21:11:28.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692006,1714165888678,-151.0,0.00013699,2,"2024-04-26T21:11:28.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692007,1714165888688,-151.0,0.00013699,2,"2024-04-26T21:11:28.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692008,1714165888698,-237.457088,0.00013699,2,"2024-04-26T21:11:28.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692009,1714165888707,-151.0,0.00013699,2,"2024-04-26T21:11:28.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692010,1714165888717,-151.0,0.00013699,2,"2024-04-26T21:11:28.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692011,1714165888727,-293.324838,0.00013699,2,"2024-04-26T21:11:28.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692012,1714165888737,-151.0,0.00013699,2,"2024-04-26T21:11:28.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692013,1714165888747,-151.0,0.00013699,2,"2024-04-26T21:11:28.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692014,1714165888756,-151.0,0.00013699,2,"2024-04-26T21:11:28.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692015,1714165888766,-151.0,0.00013699,2,"2024-04-26T21:11:28.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692016,1714165888776,-151.0,0.00013699,2,"2024-04-26T21:11:28.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692017,1714165888785,-151.0,0.00013699,2,"2024-04-26T21:11:28.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692018,1714165888795,-151.0,0.00013699,2,"2024-04-26T21:11:28.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692019,1714165888807,-657.159554,0.00013699,2,"2024-04-26T21:11:28.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692020,1714165888817,-657.159554,0.00013699,2,"2024-04-26T21:11:28.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692021,1714165888827,-657.159554,0.00013699,2,"2024-04-26T21:11:28.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692022,1714165888837,-657.159554,0.00013699,2,"2024-04-26T21:11:28.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692023,1714165888846,-657.159554,0.00013699,2,"2024-04-26T21:11:28.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692024,1714165888855,-657.159554,0.00013699,2,"2024-04-26T21:11:28.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692025,1714165888865,-657.159554,0.00013699,2,"2024-04-26T21:11:28.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692026,1714165888874,-657.159554,0.00013699,2,"2024-04-26T21:11:28.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692027,1714165888884,-657.159554,0.00013699,2,"2024-04-26T21:11:28.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692028,1714165888894,-657.159554,0.00013699,2,"2024-04-26T21:11:28.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692029,1714165888904,-230.065729,0.00013699,2,"2024-04-26T21:11:28.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692030,1714165888913,-657.159554,0.00013699,2,"2024-04-26T21:11:28.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692031,1714165888922,-230.065729,0.00013699,2,"2024-04-26T21:11:28.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692032,1714165888932,-657.159554,0.00013699,2,"2024-04-26T21:11:28.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692033,1714165888942,-230.065729,0.00013699,2,"2024-04-26T21:11:28.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692034,1714165888952,-657.159554,0.00013699,2,"2024-04-26T21:11:28.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692035,1714165888962,-230.065729,0.00013699,2,"2024-04-26T21:11:28.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692036,1714165888971,-657.159554,0.00013699,2,"2024-04-26T21:11:28.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692037,1714165888981,-230.065729,0.00013699,2,"2024-04-26T21:11:28.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692038,1714165888991,-657.159554,0.00013699,2,"2024-04-26T21:11:28.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692039,1714165889000,-230.065729,0.00013699,2,"2024-04-26T21:11:29.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692040,1714165889010,-657.159554,0.00013699,2,"2024-04-26T21:11:29.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692041,1714165889020,-230.065729,0.00013699,2,"2024-04-26T21:11:29.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692042,1714165889029,-657.159554,0.00013699,2,"2024-04-26T21:11:29.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692043,1714165889038,-657.159554,0.00013699,2,"2024-04-26T21:11:29.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692044,1714165889048,-230.065729,0.00013699,2,"2024-04-26T21:11:29.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692045,1714165889059,-657.159554,0.00013699,2,"2024-04-26T21:11:29.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692046,1714165889069,-657.159547,0.00013699,2,"2024-04-26T21:11:29.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692047,1714165889078,-230.065729,0.00013699,2,"2024-04-26T21:11:29.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692048,1714165889088,-230.065729,0.00013699,2,"2024-04-26T21:11:29.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692049,1714165889097,-230.065729,0.00013699,2,"2024-04-26T21:11:29.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692050,1714165889106,-230.065729,0.00013699,2,"2024-04-26T21:11:29.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692051,1714165889116,-230.065729,0.00013699,2,"2024-04-26T21:11:29.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692052,1714165889125,-230.065729,0.00013699,2,"2024-04-26T21:11:29.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692053,1714165889134,-230.065729,0.00013699,2,"2024-04-26T21:11:29.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692054,1714165889144,-230.065729,0.00013699,2,"2024-04-26T21:11:29.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692055,1714165889153,-151.0,0.00013699,2,"2024-04-26T21:11:29.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692056,1714165889163,-230.065729,0.00013699,2,"2024-04-26T21:11:29.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692057,1714165889172,-230.065729,0.00013699,2,"2024-04-26T21:11:29.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692058,1714165889182,-230.065729,0.00013699,2,"2024-04-26T21:11:29.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692059,1714165889191,-230.065723,0.00013699,2,"2024-04-26T21:11:29.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692060,1714165889202,-151.0,0.00013699,2,"2024-04-26T21:11:29.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692061,1714165889211,-151.0,0.00013699,2,"2024-04-26T21:11:29.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692062,1714165889221,-151.0,0.00013699,2,"2024-04-26T21:11:29.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692063,1714165889231,-151.0,0.00013699,2,"2024-04-26T21:11:29.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692064,1714165889241,-151.0,0.00013699,2,"2024-04-26T21:11:29.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692065,1714165889251,-151.0,0.00013699,2,"2024-04-26T21:11:29.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692066,1714165889260,-151.0,0.00013699,2,"2024-04-26T21:11:29.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692067,1714165889270,-151.0,0.00013699,2,"2024-04-26T21:11:29.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692068,1714165889279,-151.0,0.00013699,2,"2024-04-26T21:11:29.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692069,1714165889291,-151.0,0.00013699,2,"2024-04-26T21:11:29.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692070,1714165889301,-151.0,0.00013699,2,"2024-04-26T21:11:29.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692071,1714165889310,-151.0,0.00013699,2,"2024-04-26T21:11:29.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692072,1714165889320,-151.0,0.00013699,2,"2024-04-26T21:11:29.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692073,1714165889330,-151.0,0.00013699,2,"2024-04-26T21:11:29.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692074,1714165889340,-151.0,0.00013699,2,"2024-04-26T21:11:29.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692075,1714165889349,-151.0,0.00013699,2,"2024-04-26T21:11:29.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692076,1714165889359,-151.0,0.00013699,2,"2024-04-26T21:11:29.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692077,1714165889370,-151.0,0.00013699,2,"2024-04-26T21:11:29.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692078,1714165889380,-151.0,0.00013699,2,"2024-04-26T21:11:29.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692079,1714165889389,-151.0,0.00013699,2,"2024-04-26T21:11:29.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692080,1714165889399,-151.0,0.00013699,2,"2024-04-26T21:11:29.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692081,1714165889408,-151.0,0.00013699,2,"2024-04-26T21:11:29.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692082,1714165889417,-151.0,0.00013699,2,"2024-04-26T21:11:29.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692083,1714165889426,-151.0,0.00013699,2,"2024-04-26T21:11:29.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692084,1714165889436,-151.0,0.00013699,2,"2024-04-26T21:11:29.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692085,1714165889445,-151.0,0.00013699,2,"2024-04-26T21:11:29.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692086,1714165889455,-151.0,0.00013699,2,"2024-04-26T21:11:29.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692087,1714165889464,-151.0,0.00013699,2,"2024-04-26T21:11:29.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692088,1714165889473,-162.737045,0.00013699,2,"2024-04-26T21:11:29.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692089,1714165889482,-151.0,0.00013699,2,"2024-04-26T21:11:29.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692090,1714165889492,-151.0,0.00013699,2,"2024-04-26T21:11:29.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692091,1714165889501,-151.0,0.00013699,2,"2024-04-26T21:11:29.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692092,1714165889511,-151.0,0.00013699,2,"2024-04-26T21:11:29.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692093,1714165889520,-9774.75,0.00013699,2,"2024-04-26T21:11:29.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692094,1714165889529,-284.309838,0.00013699,2,"2024-04-26T21:11:29.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692095,1714165889538,-2751.0,0.00013699,2,"2024-04-26T21:11:29.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692096,1714165889548,-151.0,0.00013699,2,"2024-04-26T21:11:29.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692097,1714165889559,-244.151537,0.00013699,2,"2024-04-26T21:11:29.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692098,1714165889568,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692099,1714165889577,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692100,1714165889587,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692101,1714165889596,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692102,1714165889606,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692103,1714165889616,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692104,1714165889625,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692105,1714165889635,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692106,1714165889645,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692107,1714165889654,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692108,1714165889664,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692109,1714165889673,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692110,1714165889682,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692111,1714165889691,-1740.031655,0.00013699,2,"2024-04-26T21:11:29.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692112,1714165889700,-3599.07,0.000137,2,"2024-04-26T21:11:29.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692113,1714165889710,-3599.07,0.000137,2,"2024-04-26T21:11:29.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692114,1714165889719,-3599.07,0.000137,2,"2024-04-26T21:11:29.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692115,1714165889729,-3599.07,0.000137,2,"2024-04-26T21:11:29.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692116,1714165889739,-3599.07,0.000137,2,"2024-04-26T21:11:29.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692117,1714165889748,-21746.55555,0.0001375,2,"2024-04-26T21:11:29.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692118,1714165889758,-208.770414,0.0001375,2,"2024-04-26T21:11:29.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692119,1714165889767,-201.073791,0.0001375,2,"2024-04-26T21:11:29.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692120,1714165889776,-14497.703699,0.0001375,2,"2024-04-26T21:11:29.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692121,1714165889786,-400.911725,0.0001375,2,"2024-04-26T21:11:29.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692122,1714165889795,-170.7,0.00013751,2,"2024-04-26T21:11:29.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692123,1714165889805,-3000.0,0.0001389,2,"2024-04-26T21:11:29.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692124,1714165889814,-1000.0,0.000139,3,"2024-04-26T21:11:29.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692125,1714165889824,-21746.55555,0.00013922,2,"2024-04-26T21:11:29.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692126,1714165889834,-14497.703699,0.00013922,2,"2024-04-26T21:11:29.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692127,1714165889843,-400.911725,0.00013922,2,"2024-04-26T21:11:29.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692128,1714165889852,-500.0,0.00013951,2,"2024-04-26T21:11:29.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692129,1714165889862,-500.0,0.0001396,2,"2024-04-26T21:11:29.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692130,1714165889871,-500.0,0.0001396,2,"2024-04-26T21:11:29.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692131,1714165889880,-500.0,0.00013972,2,"2024-04-26T21:11:29.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692132,1714165889890,-552.69,0.00013972,2,"2024-04-26T21:11:29.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692133,1714165889899,-500.0,0.00013972,2,"2024-04-26T21:11:29.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692134,1714165889908,-487.19382801,0.00013972,2,"2024-04-26T21:11:29.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692135,1714165889917,-615.87,0.00013972,2,"2024-04-26T21:11:29.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692136,1714165889927,-500.0,0.00013972,2,"2024-04-26T21:11:29.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692137,1714165889936,-500.0,0.00013972,2,"2024-04-26T21:11:29.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692138,1714165889945,-500.0,0.00013972,2,"2024-04-26T21:11:29.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692139,1714165889955,-500.0,0.00013972,2,"2024-04-26T21:11:29.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692140,1714165889965,-609.49,0.00013972,2,"2024-04-26T21:11:29.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692141,1714165889976,-500.0,0.00013972,2,"2024-04-26T21:11:29.976",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692142,1714165889987,-654.47,0.00013972,2,"2024-04-26T21:11:29.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692143,1714165889996,-678.23,0.00013972,2,"2024-04-26T21:11:29.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692144,1714165890006,-613.12,0.00013972,2,"2024-04-26T21:11:30.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692145,1714165890017,-646.77,0.00013972,2,"2024-04-26T21:11:30.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692146,1714165890027,-530.65,0.00013972,2,"2024-04-26T21:11:30.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692147,1714165890038,-880.46,0.00013972,2,"2024-04-26T21:11:30.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692148,1714165890047,-1006.3,0.00013972,2,"2024-04-26T21:11:30.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692149,1714165890057,-500.0,0.00013972,2,"2024-04-26T21:11:30.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692150,1714165890067,-500.0,0.00013972,2,"2024-04-26T21:11:30.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692151,1714165890077,-1261.56,0.00013972,2,"2024-04-26T21:11:30.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692152,1714165890087,-1360.51,0.00013972,2,"2024-04-26T21:11:30.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692153,1714165890097,-504.93,0.00013972,2,"2024-04-26T21:11:30.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692154,1714165890106,-1108.07,0.00013972,2,"2024-04-26T21:11:30.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692155,1714165890115,-500.0,0.00013972,2,"2024-04-26T21:11:30.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692156,1714165890125,-822.7,0.00013972,2,"2024-04-26T21:11:30.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692157,1714165890135,-543.02,0.00013972,2,"2024-04-26T21:11:30.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692158,1714165890145,-500.0,0.00013972,2,"2024-04-26T21:11:30.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692159,1714165890155,-1146.38,0.00013972,2,"2024-04-26T21:11:30.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692160,1714165890164,-1304.31,0.00013972,2,"2024-04-26T21:11:30.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692161,1714165890173,-560.91,0.00013972,2,"2024-04-26T21:11:30.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692162,1714165890183,-500.0,0.00013972,2,"2024-04-26T21:11:30.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692163,1714165890193,-500.0,0.00013972,2,"2024-04-26T21:11:30.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692164,1714165890202,-500.0,0.00013972,2,"2024-04-26T21:11:30.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692165,1714165890212,-921.09,0.00013972,2,"2024-04-26T21:11:30.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692166,1714165890222,-500.0,0.00013972,2,"2024-04-26T21:11:30.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692167,1714165890232,-700.07,0.00013972,2,"2024-04-26T21:11:30.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692168,1714165890241,-1367.84,0.00013972,2,"2024-04-26T21:11:30.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692169,1714165890251,-748.97,0.00013972,2,"2024-04-26T21:11:30.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692170,1714165890260,-760.98,0.00013972,2,"2024-04-26T21:11:30.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692171,1714165890270,-500.0,0.00013972,2,"2024-04-26T21:11:30.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692172,1714165890279,-726.54,0.00013972,2,"2024-04-26T21:11:30.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692173,1714165890292,-550.92,0.00013972,2,"2024-04-26T21:11:30.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692174,1714165890302,-1430.99,0.00013972,2,"2024-04-26T21:11:30.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692175,1714165890312,-570.48,0.00013972,2,"2024-04-26T21:11:30.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692176,1714165890321,-676.01,0.00013972,2,"2024-04-26T21:11:30.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692177,1714165890330,-500.0,0.00013972,2,"2024-04-26T21:11:30.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692178,1714165890340,-500.0,0.00013972,2,"2024-04-26T21:11:30.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692179,1714165890349,-1217.26,0.00013972,2,"2024-04-26T21:11:30.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692180,1714165890358,-792.02,0.00013972,2,"2024-04-26T21:11:30.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692181,1714165890368,-500.0,0.00013972,2,"2024-04-26T21:11:30.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692182,1714165890379,-371.46232581,0.00013972,2,"2024-04-26T21:11:30.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692183,1714165890389,-500.0,0.00013972,2,"2024-04-26T21:11:30.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692184,1714165890399,-725.24,0.00013972,2,"2024-04-26T21:11:30.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692185,1714165890410,-279.4,0.00013972,2,"2024-04-26T21:11:30.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692186,1714165890419,-872.88,0.00013972,2,"2024-04-26T21:11:30.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692187,1714165890429,-940.41,0.00013972,2,"2024-04-26T21:11:30.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692188,1714165890439,-2000.0,0.00013972,2,"2024-04-26T21:11:30.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692189,1714165890449,-509.95,0.00013972,2,"2024-04-26T21:11:30.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692190,1714165890458,-803.02,0.00013972,2,"2024-04-26T21:11:30.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692191,1714165890468,-363.21,0.00013972,2,"2024-04-26T21:11:30.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692192,1714165890478,-500.0,0.00013972,2,"2024-04-26T21:11:30.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692193,1714165890487,-749.95,0.00013972,2,"2024-04-26T21:11:30.487",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692194,1714165890497,-527.35,0.00013972,2,"2024-04-26T21:11:30.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692195,1714165890507,-500.0,0.00013972,2,"2024-04-26T21:11:30.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692196,1714165890516,-565.11,0.00013972,2,"2024-04-26T21:11:30.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692197,1714165890526,-656.68,0.00013972,2,"2024-04-26T21:11:30.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692198,1714165890535,-500.0,0.00013972,2,"2024-04-26T21:11:30.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692199,1714165890544,-626.53,0.00013972,2,"2024-04-26T21:11:30.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692200,1714165890554,-1008.89,0.00013972,2,"2024-04-26T21:11:30.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692201,1714165890563,-500.0,0.00013972,2,"2024-04-26T21:11:30.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692202,1714165890572,-837.59,0.00013972,2,"2024-04-26T21:11:30.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692203,1714165890582,-525.53,0.00013972,2,"2024-04-26T21:11:30.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692204,1714165890591,-1849.17,0.00013972,2,"2024-04-26T21:11:30.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692205,1714165890600,-565.57,0.00013972,2,"2024-04-26T21:11:30.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692206,1714165890609,-500.0,0.00013972,2,"2024-04-26T21:11:30.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692207,1714165890619,-1095.79,0.00013972,2,"2024-04-26T21:11:30.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692208,1714165890628,-500.0,0.00013972,2,"2024-04-26T21:11:30.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692209,1714165890637,-1100.72,0.00013972,2,"2024-04-26T21:11:30.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692210,1714165890646,-500.0,0.00013972,2,"2024-04-26T21:11:30.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692211,1714165890655,-500.0,0.00013972,2,"2024-04-26T21:11:30.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692212,1714165890664,-609.39,0.00013972,2,"2024-04-26T21:11:30.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692213,1714165890673,-500.0,0.00013972,2,"2024-04-26T21:11:30.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692214,1714165890682,-1415.44,0.00013972,2,"2024-04-26T21:11:30.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692215,1714165890691,-721.08,0.00013972,2,"2024-04-26T21:11:30.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692216,1714165890700,-500.0,0.00013972,2,"2024-04-26T21:11:30.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692217,1714165890710,-521.34,0.00013972,2,"2024-04-26T21:11:30.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692218,1714165890719,-5617.73,0.00013972,2,"2024-04-26T21:11:30.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692219,1714165890728,-8630.93,0.00013972,2,"2024-04-26T21:11:30.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692220,1714165890737,-1052.38,0.00013972,2,"2024-04-26T21:11:30.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692221,1714165890746,-500.0,0.00013972,2,"2024-04-26T21:11:30.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692222,1714165890756,-1229.82,0.00013972,2,"2024-04-26T21:11:30.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692223,1714165890766,-6867.51,0.00013972,2,"2024-04-26T21:11:30.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692224,1714165890775,-600.27,0.00013972,2,"2024-04-26T21:11:30.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692225,1714165890784,-1794.51,0.00013972,2,"2024-04-26T21:11:30.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692226,1714165890793,-7720.32,0.00013972,2,"2024-04-26T21:11:30.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692227,1714165890802,-1596.74,0.00013972,2,"2024-04-26T21:11:30.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692228,1714165890812,-2414.19,0.00013972,2,"2024-04-26T21:11:30.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692229,1714165890822,-500.0,0.00013972,2,"2024-04-26T21:11:30.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692230,1714165890831,-2546.68,0.00013972,2,"2024-04-26T21:11:30.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692231,1714165890840,-11893.77,0.00013972,2,"2024-04-26T21:11:30.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692232,1714165890849,-500.0,0.00013972,2,"2024-04-26T21:11:30.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692233,1714165890858,-500.0,0.00013972,2,"2024-04-26T21:11:30.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692234,1714165890868,-1472.99,0.00013972,2,"2024-04-26T21:11:30.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692235,1714165890937,-1714.54,0.00013972,2,"2024-04-26T21:11:30.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692236,1714165890947,-500.0,0.00013972,2,"2024-04-26T21:11:30.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692237,1714165890956,-3379.18,0.00013972,2,"2024-04-26T21:11:30.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692238,1714165890965,-746.33,0.00013972,2,"2024-04-26T21:11:30.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692239,1714165890975,-500.0,0.00013972,2,"2024-04-26T21:11:30.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692240,1714165890984,-1131.17,0.00013972,2,"2024-04-26T21:11:30.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692241,1714165890993,-500.0,0.00013972,2,"2024-04-26T21:11:30.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692242,1714165891003,-1362.32,0.00013972,2,"2024-04-26T21:11:31.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692243,1714165891013,-635.79,0.00013972,2,"2024-04-26T21:11:31.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692244,1714165891022,-1226.03,0.00013972,2,"2024-04-26T21:11:31.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692245,1714165891032,-1261.3,0.00013972,2,"2024-04-26T21:11:31.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692246,1714165891041,-2565.0,0.00013972,2,"2024-04-26T21:11:31.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692247,1714165891051,-6474.87,0.00013972,2,"2024-04-26T21:11:31.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692248,1714165891061,-626.49,0.00013972,2,"2024-04-26T21:11:31.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692249,1714165891070,-5265.92,0.00013972,2,"2024-04-26T21:11:31.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692250,1714165891080,-7575.76,0.00013972,2,"2024-04-26T21:11:31.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692251,1714165891089,-959.47,0.00013972,2,"2024-04-26T21:11:31.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692252,1714165891098,-500.0,0.00013972,2,"2024-04-26T21:11:31.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692253,1714165891108,-894.84,0.00013972,2,"2024-04-26T21:11:31.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692254,1714165891117,-1029.44,0.00013972,2,"2024-04-26T21:11:31.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692255,1714165891126,-1594.94,0.00013972,2,"2024-04-26T21:11:31.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692256,1714165891135,-1585.92,0.00013972,2,"2024-04-26T21:11:31.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692257,1714165891143,-927.21,0.00013972,2,"2024-04-26T21:11:31.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692258,1714165891153,-29278.54,0.00013972,2,"2024-04-26T21:11:31.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692259,1714165891161,-598.42,0.00013972,2,"2024-04-26T21:11:31.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692260,1714165891170,-2169.32,0.00013972,2,"2024-04-26T21:11:31.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692261,1714165891179,-500.0,0.00013972,2,"2024-04-26T21:11:31.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692262,1714165891188,-1031.64,0.00013972,2,"2024-04-26T21:11:31.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692263,1714165891197,-3003.77,0.00013972,2,"2024-04-26T21:11:31.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692264,1714165891208,-500.0,0.00013972,2,"2024-04-26T21:11:31.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692265,1714165891217,-885.97,0.00013972,2,"2024-04-26T21:11:31.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692266,1714165891226,-1452.7,0.00013972,2,"2024-04-26T21:11:31.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692267,1714165891238,-500.0,0.00013972,2,"2024-04-26T21:11:31.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692268,1714165891248,-1299.05,0.00013972,2,"2024-04-26T21:11:31.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692269,1714165891257,-964.95,0.00013972,2,"2024-04-26T21:11:31.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692270,1714165891266,-6953.47,0.00013972,2,"2024-04-26T21:11:31.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692271,1714165891275,-598.29,0.00013972,2,"2024-04-26T21:11:31.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692272,1714165891284,-2182.8,0.00013972,2,"2024-04-26T21:11:31.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692273,1714165891298,-500.0,0.00013972,2,"2024-04-26T21:11:31.298",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692274,1714165891307,-1173.04,0.00013972,2,"2024-04-26T21:11:31.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692275,1714165891317,-2149.24,0.00013972,2,"2024-04-26T21:11:31.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692276,1714165891326,-831.79,0.00013972,2,"2024-04-26T21:11:31.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692277,1714165891337,-2022.3,0.00013972,2,"2024-04-26T21:11:31.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692278,1714165891346,-4234.92,0.00013972,2,"2024-04-26T21:11:31.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692279,1714165891355,-2096.72,0.00013972,2,"2024-04-26T21:11:31.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692280,1714165891364,-1713.59,0.00013972,2,"2024-04-26T21:11:31.364",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692281,1714165891373,-625.39,0.00013972,2,"2024-04-26T21:11:31.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692282,1714165891383,-3159.71,0.00013972,2,"2024-04-26T21:11:31.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692283,1714165891394,-1338.07,0.00013972,2,"2024-04-26T21:11:31.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692284,1714165891403,-629.77,0.00013972,2,"2024-04-26T21:11:31.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692285,1714165891413,-15953.33,0.00013972,2,"2024-04-26T21:11:31.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692286,1714165891422,-500.0,0.00013972,2,"2024-04-26T21:11:31.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692287,1714165891431,-2250.5,0.00013972,2,"2024-04-26T21:11:31.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692288,1714165891441,-8716.91,0.00013972,2,"2024-04-26T21:11:31.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692289,1714165891450,-2333.3,0.00013972,2,"2024-04-26T21:11:31.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692290,1714165891460,-4686.34,0.00013972,2,"2024-04-26T21:11:31.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692291,1714165891470,-2136.27,0.00013972,2,"2024-04-26T21:11:31.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692292,1714165891482,-1350.24,0.00013972,2,"2024-04-26T21:11:31.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692293,1714165891493,-1193.75,0.00013972,2,"2024-04-26T21:11:31.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692294,1714165891503,-1860.65,0.00013972,2,"2024-04-26T21:11:31.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692295,1714165891515,-1152.1,0.00013972,2,"2024-04-26T21:11:31.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692296,1714165891526,-3493.58,0.00013972,2,"2024-04-26T21:11:31.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692297,1714165891535,-720.21,0.00013972,2,"2024-04-26T21:11:31.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692298,1714165891546,-1609.49,0.00013972,2,"2024-04-26T21:11:31.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692299,1714165891558,-743.96,0.00013972,2,"2024-04-26T21:11:31.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692300,1714165891570,-4354.83,0.00013972,2,"2024-04-26T21:11:31.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692301,1714165891582,-902.48,0.00013972,2,"2024-04-26T21:11:31.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692302,1714165891591,-771.76,0.00013972,2,"2024-04-26T21:11:31.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692303,1714165891600,-937.47,0.00013972,2,"2024-04-26T21:11:31.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692304,1714165891610,-563.05,0.00013972,2,"2024-04-26T21:11:31.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692305,1714165891620,-1806.19,0.00013972,2,"2024-04-26T21:11:31.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692306,1714165891630,-1571.07,0.00013972,2,"2024-04-26T21:11:31.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692307,1714165891640,-2572.91,0.00013972,2,"2024-04-26T21:11:31.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692308,1714165891651,-1736.03,0.00013972,2,"2024-04-26T21:11:31.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692309,1714165891663,-4550.03,0.00013972,2,"2024-04-26T21:11:31.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692310,1714165891674,-702.48,0.00013972,2,"2024-04-26T21:11:31.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692311,1714165891686,-2483.94,0.00013972,2,"2024-04-26T21:11:31.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692312,1714165891697,-683.53,0.00013972,2,"2024-04-26T21:11:31.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692313,1714165891708,-2118.68,0.00013972,2,"2024-04-26T21:11:31.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692314,1714165891718,-2305.98,0.00013972,2,"2024-04-26T21:11:31.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692315,1714165891728,-2824.94,0.00013972,2,"2024-04-26T21:11:31.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692316,1714165891737,-1519.98,0.00013972,2,"2024-04-26T21:11:31.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692317,1714165891748,-1443.87,0.00013972,2,"2024-04-26T21:11:31.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692318,1714165891758,-1079.67,0.00013972,2,"2024-04-26T21:11:31.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692319,1714165891769,-500.0,0.00013972,2,"2024-04-26T21:11:31.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692320,1714165891780,-5799.26,0.00013972,2,"2024-04-26T21:11:31.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692321,1714165891791,-2700.57,0.00013972,2,"2024-04-26T21:11:31.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692322,1714165891805,-1958.57,0.00013972,2,"2024-04-26T21:11:31.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692323,1714165891814,-500.0,0.00013972,2,"2024-04-26T21:11:31.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692324,1714165891825,-1238.29,0.00013972,2,"2024-04-26T21:11:31.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692325,1714165891835,-2076.33,0.00013972,2,"2024-04-26T21:11:31.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692326,1714165891845,-726.92,0.00013972,2,"2024-04-26T21:11:31.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692327,1714165891855,-3054.76,0.00013972,2,"2024-04-26T21:11:31.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692328,1714165891866,-978.83,0.00013972,2,"2024-04-26T21:11:31.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692329,1714165891876,-2476.96,0.00013972,2,"2024-04-26T21:11:31.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692330,1714165891887,-897.14,0.00013972,2,"2024-04-26T21:11:31.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692331,1714165891898,-1563.14,0.00013972,2,"2024-04-26T21:11:31.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692332,1714165891909,-1893.28,0.00013972,2,"2024-04-26T21:11:31.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692333,1714165891919,-900.63,0.00013972,2,"2024-04-26T21:11:31.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692334,1714165891929,-1013.72,0.00013972,2,"2024-04-26T21:11:31.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692335,1714165891939,-718.21,0.00013972,2,"2024-04-26T21:11:31.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692336,1714165891949,-555.79,0.00013972,2,"2024-04-26T21:11:31.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692337,1714165891960,-6088.6,0.00013972,2,"2024-04-26T21:11:31.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692338,1714165891970,-1066.3,0.00013972,2,"2024-04-26T21:11:31.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692339,1714165891981,-500.0,0.00013972,2,"2024-04-26T21:11:31.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692340,1714165891991,-505.04,0.00013972,2,"2024-04-26T21:11:31.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692341,1714165892003,-2410.31,0.00013972,2,"2024-04-26T21:11:32.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692342,1714165892012,-820.43,0.00013972,2,"2024-04-26T21:11:32.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692343,1714165892024,-523.49,0.00013972,2,"2024-04-26T21:11:32.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692344,1714165892034,-908.81,0.00013972,2,"2024-04-26T21:11:32.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692345,1714165892043,-500.0,0.00013972,2,"2024-04-26T21:11:32.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692346,1714165892054,-1371.32,0.00013972,2,"2024-04-26T21:11:32.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692347,1714165892064,-2025.12,0.00013972,2,"2024-04-26T21:11:32.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692348,1714165892073,-560.23,0.00013972,2,"2024-04-26T21:11:32.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692349,1714165892084,-3137.06,0.00013972,2,"2024-04-26T21:11:32.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692350,1714165892094,-369.65,0.00013972,2,"2024-04-26T21:11:32.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692351,1714165892104,-578.95,0.00013972,2,"2024-04-26T21:11:32.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692352,1714165892115,-995.94,0.00013972,2,"2024-04-26T21:11:32.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692353,1714165892126,-500.0,0.00013972,2,"2024-04-26T21:11:32.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692354,1714165892135,-2682.02,0.00013972,2,"2024-04-26T21:11:32.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692355,1714165892144,-500.0,0.00013972,2,"2024-04-26T21:11:32.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692356,1714165892155,-500.0,0.00013972,2,"2024-04-26T21:11:32.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692357,1714165892164,-1815.94,0.00013972,2,"2024-04-26T21:11:32.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692358,1714165892174,-500.0,0.00013972,2,"2024-04-26T21:11:32.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692359,1714165892183,-500.0,0.00013972,2,"2024-04-26T21:11:32.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692360,1714165892192,-1000.0,0.00014,3,"2024-04-26T21:11:32.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692361,1714165892201,-842.0,0.00014,2,"2024-04-26T21:11:32.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692362,1714165892211,-268.08,0.00014,2,"2024-04-26T21:11:32.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692363,1714165892220,-268.08,0.00014,2,"2024-04-26T21:11:32.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692364,1714165892229,-268.08,0.00014,2,"2024-04-26T21:11:32.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692365,1714165892238,-268.08,0.00014,2,"2024-04-26T21:11:32.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692366,1714165892247,-268.08,0.00014,2,"2024-04-26T21:11:32.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692367,1714165892256,-268.08,0.00014,2,"2024-04-26T21:11:32.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692368,1714165892266,-268.08,0.00014,2,"2024-04-26T21:11:32.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692369,1714165892275,-268.08,0.00014,2,"2024-04-26T21:11:32.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692370,1714165892284,-268.08,0.00014,2,"2024-04-26T21:11:32.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692371,1714165892296,-268.08,0.00014,2,"2024-04-26T21:11:32.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692372,1714165892305,-268.08,0.00014,2,"2024-04-26T21:11:32.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692373,1714165892315,-220.27,0.00014031,2,"2024-04-26T21:11:32.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692374,1714165892325,-21746.55555,0.00014094,2,"2024-04-26T21:11:32.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692375,1714165892335,-14497.703699,0.00014094,2,"2024-04-26T21:11:32.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692376,1714165892344,-400.911725,0.00014094,2,"2024-04-26T21:11:32.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692377,1714165892354,-841.6,0.00014121,2,"2024-04-26T21:11:32.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692378,1714165892364,-1137.0,0.00014137,2,"2024-04-26T21:11:32.364",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692379,1714165892373,-541.91,0.00014246,2,"2024-04-26T21:11:32.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692380,1714165892383,-500.0,0.00014246,2,"2024-04-26T21:11:32.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692381,1714165892392,-615.87,0.00014246,2,"2024-04-26T21:11:32.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692382,1714165892402,-500.0,0.00014246,2,"2024-04-26T21:11:32.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692383,1714165892411,-500.0,0.00014246,2,"2024-04-26T21:11:32.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692384,1714165892420,-500.0,0.00014246,2,"2024-04-26T21:11:32.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692385,1714165892430,-500.0,0.00014246,2,"2024-04-26T21:11:32.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692386,1714165892439,-609.49,0.00014246,2,"2024-04-26T21:11:32.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692387,1714165892449,-500.0,0.00014246,2,"2024-04-26T21:11:32.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692388,1714165892459,-654.47,0.00014246,2,"2024-04-26T21:11:32.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692389,1714165892468,-678.23,0.00014246,2,"2024-04-26T21:11:32.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692390,1714165892477,-613.12,0.00014246,2,"2024-04-26T21:11:32.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692391,1714165892486,-646.77,0.00014246,2,"2024-04-26T21:11:32.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692392,1714165892495,-530.65,0.00014246,2,"2024-04-26T21:11:32.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692393,1714165892504,-880.46,0.00014246,2,"2024-04-26T21:11:32.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692394,1714165892513,-1006.3,0.00014246,2,"2024-04-26T21:11:32.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692395,1714165892523,-500.0,0.00014246,2,"2024-04-26T21:11:32.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692396,1714165892532,-500.0,0.00014246,2,"2024-04-26T21:11:32.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692397,1714165892541,-1261.56,0.00014246,2,"2024-04-26T21:11:32.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692398,1714165892551,-1360.51,0.00014246,2,"2024-04-26T21:11:32.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692399,1714165892560,-504.93,0.00014246,2,"2024-04-26T21:11:32.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692400,1714165892569,-1108.07,0.00014246,2,"2024-04-26T21:11:32.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692401,1714165892578,-500.0,0.00014246,2,"2024-04-26T21:11:32.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692402,1714165892587,-822.7,0.00014246,2,"2024-04-26T21:11:32.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692403,1714165892596,-543.02,0.00014246,2,"2024-04-26T21:11:32.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692404,1714165892605,-500.0,0.00014246,2,"2024-04-26T21:11:32.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692405,1714165892614,-1146.38,0.00014246,2,"2024-04-26T21:11:32.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692406,1714165892624,-1304.31,0.00014246,2,"2024-04-26T21:11:32.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692407,1714165892633,-560.91,0.00014246,2,"2024-04-26T21:11:32.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692408,1714165892641,-500.0,0.00014246,2,"2024-04-26T21:11:32.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692409,1714165892650,-500.0,0.00014246,2,"2024-04-26T21:11:32.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692410,1714165892659,-500.0,0.00014246,2,"2024-04-26T21:11:32.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692411,1714165892669,-921.09,0.00014246,2,"2024-04-26T21:11:32.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692412,1714165892679,-500.0,0.00014246,2,"2024-04-26T21:11:32.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692413,1714165892688,-700.07,0.00014246,2,"2024-04-26T21:11:32.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692414,1714165892697,-1367.84,0.00014246,2,"2024-04-26T21:11:32.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692415,1714165892707,-748.97,0.00014246,2,"2024-04-26T21:11:32.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692416,1714165892717,-760.98,0.00014246,2,"2024-04-26T21:11:32.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692417,1714165892726,-500.0,0.00014246,2,"2024-04-26T21:11:32.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692418,1714165892735,-726.54,0.00014246,2,"2024-04-26T21:11:32.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692419,1714165892744,-550.92,0.00014246,2,"2024-04-26T21:11:32.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692420,1714165892753,-1430.99,0.00014246,2,"2024-04-26T21:11:32.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692421,1714165892763,-570.48,0.00014246,2,"2024-04-26T21:11:32.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692422,1714165892772,-676.01,0.00014246,2,"2024-04-26T21:11:32.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692423,1714165892781,-500.0,0.00014246,2,"2024-04-26T21:11:32.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692424,1714165892790,-625.5190412,0.00014246,2,"2024-04-26T21:11:32.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692425,1714165892799,-1217.26,0.00014246,2,"2024-04-26T21:11:32.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692426,1714165892808,-792.02,0.00014246,2,"2024-04-26T21:11:32.808",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692427,1714165892818,-536.60858624,0.00014246,2,"2024-04-26T21:11:32.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692428,1714165892827,-500.0,0.00014246,2,"2024-04-26T21:11:32.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692429,1714165892836,-725.24,0.00014246,2,"2024-04-26T21:11:32.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692430,1714165892846,-872.88,0.00014246,2,"2024-04-26T21:11:32.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692431,1714165892856,-940.41,0.00014246,2,"2024-04-26T21:11:32.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692432,1714165892865,-509.95,0.00014246,2,"2024-04-26T21:11:32.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692433,1714165892875,-2000.0,0.00014246,2,"2024-04-26T21:11:32.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692434,1714165892884,-803.02,0.00014246,2,"2024-04-26T21:11:32.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692435,1714165892893,-363.21,0.00014246,2,"2024-04-26T21:11:32.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692436,1714165892902,-500.0,0.00014246,2,"2024-04-26T21:11:32.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692437,1714165892912,-749.95,0.00014246,2,"2024-04-26T21:11:32.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692438,1714165892921,-527.35,0.00014246,2,"2024-04-26T21:11:32.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692439,1714165892931,-500.0,0.00014246,2,"2024-04-26T21:11:32.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692440,1714165892941,-565.11,0.00014246,2,"2024-04-26T21:11:32.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692441,1714165892950,-656.68,0.00014246,2,"2024-04-26T21:11:32.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692442,1714165892961,-626.53,0.00014246,2,"2024-04-26T21:11:32.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692443,1714165892970,-1008.89,0.00014246,2,"2024-04-26T21:11:32.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692444,1714165892979,-500.0,0.00014246,2,"2024-04-26T21:11:32.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692445,1714165892988,-837.59,0.00014246,2,"2024-04-26T21:11:32.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692446,1714165892997,-525.53,0.00014246,2,"2024-04-26T21:11:32.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692447,1714165893006,-1849.17,0.00014246,2,"2024-04-26T21:11:33.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692448,1714165893016,-565.57,0.00014246,2,"2024-04-26T21:11:33.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692449,1714165893025,-500.0,0.00014246,2,"2024-04-26T21:11:33.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692450,1714165893034,-1095.79,0.00014246,2,"2024-04-26T21:11:33.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692451,1714165893043,-500.0,0.00014246,2,"2024-04-26T21:11:33.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692452,1714165893052,-1100.72,0.00014246,2,"2024-04-26T21:11:33.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692453,1714165893062,-500.0,0.00014246,2,"2024-04-26T21:11:33.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692454,1714165893071,-500.0,0.00014246,2,"2024-04-26T21:11:33.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692455,1714165893080,-609.39,0.00014246,2,"2024-04-26T21:11:33.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692456,1714165893090,-500.0,0.00014246,2,"2024-04-26T21:11:33.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692457,1714165893099,-1415.44,0.00014246,2,"2024-04-26T21:11:33.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692458,1714165893108,-721.08,0.00014246,2,"2024-04-26T21:11:33.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692459,1714165893118,-500.0,0.00014246,2,"2024-04-26T21:11:33.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692460,1714165893126,-521.34,0.00014246,2,"2024-04-26T21:11:33.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692461,1714165893136,-5617.73,0.00014246,2,"2024-04-26T21:11:33.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692462,1714165893145,-8630.93,0.00014246,2,"2024-04-26T21:11:33.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692463,1714165893154,-1052.38,0.00014246,2,"2024-04-26T21:11:33.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692464,1714165893163,-500.0,0.00014246,2,"2024-04-26T21:11:33.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692465,1714165893173,-1229.82,0.00014246,2,"2024-04-26T21:11:33.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692466,1714165893182,-6867.51,0.00014246,2,"2024-04-26T21:11:33.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692467,1714165893191,-600.27,0.00014246,2,"2024-04-26T21:11:33.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692468,1714165893200,-1794.51,0.00014246,2,"2024-04-26T21:11:33.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692469,1714165893210,-7720.32,0.00014246,2,"2024-04-26T21:11:33.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692470,1714165893219,-1596.74,0.00014246,2,"2024-04-26T21:11:33.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692471,1714165893228,-2414.19,0.00014246,2,"2024-04-26T21:11:33.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692472,1714165893237,-500.0,0.00014246,2,"2024-04-26T21:11:33.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692473,1714165893246,-2546.68,0.00014246,2,"2024-04-26T21:11:33.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692474,1714165893255,-11893.77,0.00014246,2,"2024-04-26T21:11:33.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692475,1714165893264,-500.0,0.00014246,2,"2024-04-26T21:11:33.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692476,1714165893273,-500.0,0.00014246,2,"2024-04-26T21:11:33.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692477,1714165893282,-1472.99,0.00014246,2,"2024-04-26T21:11:33.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692478,1714165893295,-1714.54,0.00014246,2,"2024-04-26T21:11:33.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692479,1714165893305,-500.0,0.00014246,2,"2024-04-26T21:11:33.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692480,1714165893314,-3379.18,0.00014246,2,"2024-04-26T21:11:33.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692481,1714165893323,-746.33,0.00014246,2,"2024-04-26T21:11:33.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692482,1714165893333,-500.0,0.00014246,2,"2024-04-26T21:11:33.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692483,1714165893344,-1131.17,0.00014246,2,"2024-04-26T21:11:33.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692484,1714165893353,-500.0,0.00014246,2,"2024-04-26T21:11:33.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692485,1714165893363,-1362.32,0.00014246,2,"2024-04-26T21:11:33.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692486,1714165893373,-635.79,0.00014246,2,"2024-04-26T21:11:33.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692487,1714165893383,-1226.03,0.00014246,2,"2024-04-26T21:11:33.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692488,1714165893392,-1261.3,0.00014246,2,"2024-04-26T21:11:33.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692489,1714165893401,-2565.0,0.00014246,2,"2024-04-26T21:11:33.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692490,1714165893410,-6474.87,0.00014246,2,"2024-04-26T21:11:33.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692491,1714165893420,-626.49,0.00014246,2,"2024-04-26T21:11:33.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692492,1714165893429,-5265.92,0.00014246,2,"2024-04-26T21:11:33.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692493,1714165893438,-7575.76,0.00014246,2,"2024-04-26T21:11:33.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692494,1714165893447,-959.47,0.00014246,2,"2024-04-26T21:11:33.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692495,1714165893456,-500.0,0.00014246,2,"2024-04-26T21:11:33.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692496,1714165893466,-894.84,0.00014246,2,"2024-04-26T21:11:33.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692497,1714165893475,-1029.44,0.00014246,2,"2024-04-26T21:11:33.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692498,1714165893485,-1594.94,0.00014246,2,"2024-04-26T21:11:33.485",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692499,1714165893494,-1585.92,0.00014246,2,"2024-04-26T21:11:33.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692500,1714165893503,-927.21,0.00014246,2,"2024-04-26T21:11:33.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692501,1714165893512,-29278.54,0.00014246,2,"2024-04-26T21:11:33.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692502,1714165893521,-598.42,0.00014246,2,"2024-04-26T21:11:33.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692503,1714165893531,-2169.32,0.00014246,2,"2024-04-26T21:11:33.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692504,1714165893540,-1031.64,0.00014246,2,"2024-04-26T21:11:33.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692505,1714165893550,-500.0,0.00014246,2,"2024-04-26T21:11:33.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692506,1714165893559,-3003.77,0.00014246,2,"2024-04-26T21:11:33.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692507,1714165893568,-500.0,0.00014246,2,"2024-04-26T21:11:33.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692508,1714165893577,-885.97,0.00014246,2,"2024-04-26T21:11:33.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692509,1714165893586,-1452.7,0.00014246,2,"2024-04-26T21:11:33.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692510,1714165893595,-500.0,0.00014246,2,"2024-04-26T21:11:33.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692511,1714165893605,-1299.05,0.00014246,2,"2024-04-26T21:11:33.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692512,1714165893614,-964.95,0.00014246,2,"2024-04-26T21:11:33.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692513,1714165893623,-6953.47,0.00014246,2,"2024-04-26T21:11:33.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692514,1714165893632,-598.29,0.00014246,2,"2024-04-26T21:11:33.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692515,1714165893641,-2182.8,0.00014246,2,"2024-04-26T21:11:33.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692516,1714165893650,-500.0,0.00014246,2,"2024-04-26T21:11:33.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692517,1714165893660,-2149.24,0.00014246,2,"2024-04-26T21:11:33.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692518,1714165893669,-1173.04,0.00014246,2,"2024-04-26T21:11:33.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692519,1714165893678,-831.79,0.00014246,2,"2024-04-26T21:11:33.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692520,1714165893687,-2022.3,0.00014246,2,"2024-04-26T21:11:33.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692521,1714165893696,-4234.92,0.00014246,2,"2024-04-26T21:11:33.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692522,1714165893705,-2096.72,0.00014246,2,"2024-04-26T21:11:33.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692523,1714165893714,-1713.59,0.00014246,2,"2024-04-26T21:11:33.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692524,1714165893723,-625.39,0.00014246,2,"2024-04-26T21:11:33.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692525,1714165893732,-3159.71,0.00014246,2,"2024-04-26T21:11:33.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692526,1714165893741,-1338.07,0.00014246,2,"2024-04-26T21:11:33.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692527,1714165893750,-629.77,0.00014246,2,"2024-04-26T21:11:33.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692528,1714165893760,-15953.33,0.00014246,2,"2024-04-26T21:11:33.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692529,1714165893770,-500.0,0.00014246,2,"2024-04-26T21:11:33.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692530,1714165893779,-8716.91,0.00014246,2,"2024-04-26T21:11:33.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692531,1714165893789,-2333.3,0.00014246,2,"2024-04-26T21:11:33.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692532,1714165893799,-2250.5,0.00014246,2,"2024-04-26T21:11:33.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692533,1714165893810,-4686.34,0.00014246,2,"2024-04-26T21:11:33.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692534,1714165893819,-2136.27,0.00014246,2,"2024-04-26T21:11:33.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692535,1714165893829,-1350.24,0.00014246,2,"2024-04-26T21:11:33.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692536,1714165893839,-1193.75,0.00014246,2,"2024-04-26T21:11:33.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692537,1714165893848,-1860.65,0.00014246,2,"2024-04-26T21:11:33.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692538,1714165893858,-1152.1,0.00014246,2,"2024-04-26T21:11:33.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692539,1714165893867,-3493.58,0.00014246,2,"2024-04-26T21:11:33.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692540,1714165893876,-720.21,0.00014246,2,"2024-04-26T21:11:33.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692541,1714165893886,-1609.49,0.00014246,2,"2024-04-26T21:11:33.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692542,1714165893895,-743.96,0.00014246,2,"2024-04-26T21:11:33.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692543,1714165893904,-4354.83,0.00014246,2,"2024-04-26T21:11:33.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692544,1714165893914,-902.48,0.00014246,2,"2024-04-26T21:11:33.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692545,1714165893923,-771.76,0.00014246,2,"2024-04-26T21:11:33.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692546,1714165893932,-937.47,0.00014246,2,"2024-04-26T21:11:33.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692547,1714165893941,-563.05,0.00014246,2,"2024-04-26T21:11:33.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692548,1714165893950,-1806.19,0.00014246,2,"2024-04-26T21:11:33.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692549,1714165893959,-1571.07,0.00014246,2,"2024-04-26T21:11:33.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692550,1714165893968,-2572.91,0.00014246,2,"2024-04-26T21:11:33.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692551,1714165893977,-1736.03,0.00014246,2,"2024-04-26T21:11:33.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692552,1714165893986,-4550.03,0.00014246,2,"2024-04-26T21:11:33.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692553,1714165893995,-702.48,0.00014246,2,"2024-04-26T21:11:33.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692554,1714165894005,-2483.94,0.00014246,2,"2024-04-26T21:11:34.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692555,1714165894014,-683.53,0.00014246,2,"2024-04-26T21:11:34.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692556,1714165894024,-2118.68,0.00014246,2,"2024-04-26T21:11:34.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692557,1714165894033,-2305.98,0.00014246,2,"2024-04-26T21:11:34.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692558,1714165894042,-2824.94,0.00014246,2,"2024-04-26T21:11:34.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692559,1714165894051,-1519.98,0.00014246,2,"2024-04-26T21:11:34.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692560,1714165894061,-1443.87,0.00014246,2,"2024-04-26T21:11:34.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692561,1714165894070,-1079.67,0.00014246,2,"2024-04-26T21:11:34.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692562,1714165894079,-500.0,0.00014246,2,"2024-04-26T21:11:34.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692563,1714165894089,-5799.26,0.00014246,2,"2024-04-26T21:11:34.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692564,1714165894098,-2700.57,0.00014246,2,"2024-04-26T21:11:34.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692565,1714165894108,-1958.57,0.00014246,2,"2024-04-26T21:11:34.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692566,1714165894117,-377.28,0.00014246,2,"2024-04-26T21:11:34.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692567,1714165894127,-1238.29,0.00014246,2,"2024-04-26T21:11:34.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692568,1714165894136,-2076.33,0.00014246,2,"2024-04-26T21:11:34.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692569,1714165894145,-726.92,0.00014246,2,"2024-04-26T21:11:34.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692570,1714165894157,-3054.76,0.00014246,2,"2024-04-26T21:11:34.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692571,1714165894166,-978.83,0.00014246,2,"2024-04-26T21:11:34.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692572,1714165894175,-2476.96,0.00014246,2,"2024-04-26T21:11:34.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692573,1714165894185,-897.14,0.00014246,2,"2024-04-26T21:11:34.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692574,1714165894194,-1563.14,0.00014246,2,"2024-04-26T21:11:34.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692575,1714165894203,-1893.28,0.00014246,2,"2024-04-26T21:11:34.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692576,1714165894213,-900.63,0.00014246,2,"2024-04-26T21:11:34.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692577,1714165894222,-1013.72,0.00014246,2,"2024-04-26T21:11:34.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692578,1714165894232,-718.21,0.00014246,2,"2024-04-26T21:11:34.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692579,1714165894241,-555.79,0.00014246,2,"2024-04-26T21:11:34.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692580,1714165894250,-6088.6,0.00014246,2,"2024-04-26T21:11:34.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692581,1714165894259,-1066.3,0.00014246,2,"2024-04-26T21:11:34.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692582,1714165894268,-500.0,0.00014246,2,"2024-04-26T21:11:34.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692583,1714165894278,-505.04,0.00014246,2,"2024-04-26T21:11:34.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692584,1714165894289,-2410.31,0.00014246,2,"2024-04-26T21:11:34.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692585,1714165894301,-820.43,0.00014246,2,"2024-04-26T21:11:34.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692586,1714165894311,-523.49,0.00014246,2,"2024-04-26T21:11:34.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692587,1714165894320,-908.81,0.00014246,2,"2024-04-26T21:11:34.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692588,1714165894331,-500.0,0.00014246,2,"2024-04-26T21:11:34.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692589,1714165894340,-1371.32,0.00014246,2,"2024-04-26T21:11:34.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692590,1714165894349,-2025.12,0.00014246,2,"2024-04-26T21:11:34.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692591,1714165894359,-560.23,0.00014246,2,"2024-04-26T21:11:34.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692592,1714165894370,-3137.06,0.00014246,2,"2024-04-26T21:11:34.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692593,1714165894381,-578.95,0.00014246,2,"2024-04-26T21:11:34.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692594,1714165894391,-995.94,0.00014246,2,"2024-04-26T21:11:34.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692595,1714165894401,-2682.02,0.00014246,2,"2024-04-26T21:11:34.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692596,1714165894410,-500.0,0.00014246,2,"2024-04-26T21:11:34.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692597,1714165894419,-500.0,0.00014246,2,"2024-04-26T21:11:34.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692598,1714165894429,-500.0,0.00014246,2,"2024-04-26T21:11:34.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692599,1714165894438,-1815.94,0.00014246,2,"2024-04-26T21:11:34.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692600,1714165894448,-500.0,0.00014246,2,"2024-04-26T21:11:34.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692601,1714165894457,-500.0,0.00014246,2,"2024-04-26T21:11:34.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692602,1714165894467,-21746.55555,0.00014266,2,"2024-04-26T21:11:34.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692603,1714165894477,-14497.703699,0.00014266,2,"2024-04-26T21:11:34.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692604,1714165894486,-400.911725,0.00014266,2,"2024-04-26T21:11:34.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692605,1714165894495,-3309.563,0.00014424,2,"2024-04-26T21:11:34.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692606,1714165894505,-1114.72,0.00014424,2,"2024-04-26T21:11:34.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692607,1714165894514,-21746.55555,0.00014438,2,"2024-04-26T21:11:34.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692608,1714165894524,-14497.703699,0.00014438,2,"2024-04-26T21:11:34.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692609,1714165894533,-400.911725,0.00014438,2,"2024-04-26T21:11:34.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692610,1714165894544,-1000.0,0.000145,2,"2024-04-26T21:11:34.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692611,1714165894553,-842.0,0.000145,2,"2024-04-26T21:11:34.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692612,1714165894564,-500.0,0.0001452,2,"2024-04-26T21:11:34.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692613,1714165894574,-615.87,0.0001452,2,"2024-04-26T21:11:34.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692614,1714165894583,-500.0,0.0001452,2,"2024-04-26T21:11:34.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692615,1714165894593,-500.0,0.0001452,2,"2024-04-26T21:11:34.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692616,1714165894602,-500.62,0.0001452,2,"2024-04-26T21:11:34.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692617,1714165894612,-500.0,0.0001452,2,"2024-04-26T21:11:34.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692618,1714165894622,-609.49,0.0001452,2,"2024-04-26T21:11:34.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692619,1714165894631,-319.87062745,0.0001452,2,"2024-04-26T21:11:34.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692620,1714165894641,-654.47,0.0001452,2,"2024-04-26T21:11:34.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692621,1714165894651,-678.23,0.0001452,2,"2024-04-26T21:11:34.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692622,1714165894660,-613.12,0.0001452,2,"2024-04-26T21:11:34.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692623,1714165894670,-646.77,0.0001452,2,"2024-04-26T21:11:34.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692624,1714165894679,-530.65,0.0001452,2,"2024-04-26T21:11:34.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692625,1714165894688,-880.46,0.0001452,2,"2024-04-26T21:11:34.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692626,1714165894697,-1006.3,0.0001452,2,"2024-04-26T21:11:34.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692627,1714165894706,-500.0,0.0001452,2,"2024-04-26T21:11:34.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692628,1714165894716,-500.0,0.0001452,2,"2024-04-26T21:11:34.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692629,1714165894725,-1261.56,0.0001452,2,"2024-04-26T21:11:34.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692630,1714165894734,-504.93,0.0001452,2,"2024-04-26T21:11:34.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692631,1714165894743,-1360.51,0.0001452,2,"2024-04-26T21:11:34.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692632,1714165894753,-1108.07,0.0001452,2,"2024-04-26T21:11:34.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692633,1714165894762,-500.0,0.0001452,2,"2024-04-26T21:11:34.762",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692634,1714165894772,-822.7,0.0001452,2,"2024-04-26T21:11:34.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692635,1714165894781,-543.02,0.0001452,2,"2024-04-26T21:11:34.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692636,1714165894791,-500.0,0.0001452,2,"2024-04-26T21:11:34.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692637,1714165894801,-1146.38,0.0001452,2,"2024-04-26T21:11:34.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692638,1714165894811,-1304.31,0.0001452,2,"2024-04-26T21:11:34.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692639,1714165894820,-560.91,0.0001452,2,"2024-04-26T21:11:34.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692640,1714165894831,-500.0,0.0001452,2,"2024-04-26T21:11:34.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692641,1714165894842,-500.0,0.0001452,2,"2024-04-26T21:11:34.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692642,1714165894852,-500.0,0.0001452,2,"2024-04-26T21:11:34.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692643,1714165894862,-921.09,0.0001452,2,"2024-04-26T21:11:34.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692644,1714165894873,-500.0,0.0001452,2,"2024-04-26T21:11:34.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692645,1714165894882,-700.07,0.0001452,2,"2024-04-26T21:11:34.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692646,1714165894892,-1367.84,0.0001452,2,"2024-04-26T21:11:34.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692647,1714165894902,-748.97,0.0001452,2,"2024-04-26T21:11:34.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692648,1714165894912,-760.98,0.0001452,2,"2024-04-26T21:11:34.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692649,1714165894921,-500.0,0.0001452,2,"2024-04-26T21:11:34.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692650,1714165894931,-726.54,0.0001452,2,"2024-04-26T21:11:34.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692651,1714165894941,-550.92,0.0001452,2,"2024-04-26T21:11:34.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692652,1714165894951,-1430.99,0.0001452,2,"2024-04-26T21:11:34.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692653,1714165894961,-570.48,0.0001452,2,"2024-04-26T21:11:34.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692654,1714165894971,-676.01,0.0001452,2,"2024-04-26T21:11:34.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692655,1714165894981,-500.0,0.0001452,2,"2024-04-26T21:11:34.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692656,1714165894991,-1217.26,0.0001452,2,"2024-04-26T21:11:34.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692657,1714165895000,-792.02,0.0001452,2,"2024-04-26T21:11:35.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692658,1714165895010,-500.0,0.0001452,2,"2024-04-26T21:11:35.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692659,1714165895019,-725.24,0.0001452,2,"2024-04-26T21:11:35.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692660,1714165895029,-872.88,0.0001452,2,"2024-04-26T21:11:35.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692661,1714165895038,-940.41,0.0001452,2,"2024-04-26T21:11:35.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692662,1714165895049,-509.95,0.0001452,2,"2024-04-26T21:11:35.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692663,1714165895060,-2000.0,0.0001452,2,"2024-04-26T21:11:35.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692664,1714165895070,-803.02,0.0001452,2,"2024-04-26T21:11:35.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692665,1714165895080,-363.21,0.0001452,2,"2024-04-26T21:11:35.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692666,1714165895090,-500.0,0.0001452,2,"2024-04-26T21:11:35.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692667,1714165895100,-749.95,0.0001452,2,"2024-04-26T21:11:35.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692668,1714165895110,-527.35,0.0001452,2,"2024-04-26T21:11:35.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692669,1714165895119,-500.0,0.0001452,2,"2024-04-26T21:11:35.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692670,1714165895130,-565.11,0.0001452,2,"2024-04-26T21:11:35.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692671,1714165895141,-656.68,0.0001452,2,"2024-04-26T21:11:35.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692672,1714165895151,-626.53,0.0001452,2,"2024-04-26T21:11:35.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692673,1714165895161,-1008.89,0.0001452,2,"2024-04-26T21:11:35.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692674,1714165895171,-500.0,0.0001452,2,"2024-04-26T21:11:35.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692675,1714165895180,-837.59,0.0001452,2,"2024-04-26T21:11:35.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692676,1714165895190,-525.53,0.0001452,2,"2024-04-26T21:11:35.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692677,1714165895200,-1849.17,0.0001452,2,"2024-04-26T21:11:35.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692678,1714165895209,-565.57,0.0001452,2,"2024-04-26T21:11:35.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692679,1714165895219,-500.0,0.0001452,2,"2024-04-26T21:11:35.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692680,1714165895229,-1095.79,0.0001452,2,"2024-04-26T21:11:35.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692681,1714165895239,-500.0,0.0001452,2,"2024-04-26T21:11:35.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692682,1714165895249,-1100.72,0.0001452,2,"2024-04-26T21:11:35.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692683,1714165895259,-500.0,0.0001452,2,"2024-04-26T21:11:35.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692684,1714165895268,-500.0,0.0001452,2,"2024-04-26T21:11:35.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692685,1714165895278,-609.39,0.0001452,2,"2024-04-26T21:11:35.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692686,1714165895290,-500.0,0.0001452,2,"2024-04-26T21:11:35.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692687,1714165895301,-1415.44,0.0001452,2,"2024-04-26T21:11:35.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692688,1714165895311,-721.08,0.0001452,2,"2024-04-26T21:11:35.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692689,1714165895321,-500.0,0.0001452,2,"2024-04-26T21:11:35.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692690,1714165895331,-521.34,0.0001452,2,"2024-04-26T21:11:35.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692691,1714165895341,-5617.73,0.0001452,2,"2024-04-26T21:11:35.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692692,1714165895351,-8630.93,0.0001452,2,"2024-04-26T21:11:35.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692693,1714165895360,-1052.38,0.0001452,2,"2024-04-26T21:11:35.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692694,1714165895371,-500.0,0.0001452,2,"2024-04-26T21:11:35.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692695,1714165895381,-1229.82,0.0001452,2,"2024-04-26T21:11:35.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692696,1714165895392,-6867.51,0.0001452,2,"2024-04-26T21:11:35.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692697,1714165895404,-600.27,0.0001452,2,"2024-04-26T21:11:35.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692698,1714165895414,-1794.51,0.0001452,2,"2024-04-26T21:11:35.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692699,1714165895425,-7720.32,0.0001452,2,"2024-04-26T21:11:35.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692700,1714165895435,-1596.74,0.0001452,2,"2024-04-26T21:11:35.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692701,1714165895446,-2414.19,0.0001452,2,"2024-04-26T21:11:35.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692702,1714165895457,-500.0,0.0001452,2,"2024-04-26T21:11:35.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692703,1714165895468,-2546.68,0.0001452,2,"2024-04-26T21:11:35.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692704,1714165895479,-11893.77,0.0001452,2,"2024-04-26T21:11:35.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692705,1714165895489,-500.0,0.0001452,2,"2024-04-26T21:11:35.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692706,1714165895500,-500.0,0.0001452,2,"2024-04-26T21:11:35.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692707,1714165895510,-1472.99,0.0001452,2,"2024-04-26T21:11:35.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692708,1714165895520,-1714.54,0.0001452,2,"2024-04-26T21:11:35.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692709,1714165895531,-500.0,0.0001452,2,"2024-04-26T21:11:35.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692710,1714165895543,-3379.18,0.0001452,2,"2024-04-26T21:11:35.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692711,1714165895553,-746.33,0.0001452,2,"2024-04-26T21:11:35.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692712,1714165895564,-500.0,0.0001452,2,"2024-04-26T21:11:35.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692713,1714165895575,-1131.17,0.0001452,2,"2024-04-26T21:11:35.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692714,1714165895585,-500.0,0.0001452,2,"2024-04-26T21:11:35.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692715,1714165895596,-1362.32,0.0001452,2,"2024-04-26T21:11:35.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692716,1714165895606,-635.79,0.0001452,2,"2024-04-26T21:11:35.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692717,1714165895617,-1226.03,0.0001452,2,"2024-04-26T21:11:35.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692718,1714165895628,-1261.3,0.0001452,2,"2024-04-26T21:11:35.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692719,1714165895639,-2565.0,0.0001452,2,"2024-04-26T21:11:35.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692720,1714165895649,-6474.87,0.0001452,2,"2024-04-26T21:11:35.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692721,1714165895660,-626.49,0.0001452,2,"2024-04-26T21:11:35.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692722,1714165895670,-5265.92,0.0001452,2,"2024-04-26T21:11:35.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692723,1714165895681,-7575.76,0.0001452,2,"2024-04-26T21:11:35.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692724,1714165895692,-959.47,0.0001452,2,"2024-04-26T21:11:35.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692725,1714165895702,-500.0,0.0001452,2,"2024-04-26T21:11:35.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692726,1714165895712,-894.84,0.0001452,2,"2024-04-26T21:11:35.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692727,1714165895724,-1029.44,0.0001452,2,"2024-04-26T21:11:35.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692728,1714165895734,-1594.94,0.0001452,2,"2024-04-26T21:11:35.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692729,1714165895744,-1585.92,0.0001452,2,"2024-04-26T21:11:35.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692730,1714165895755,-927.21,0.0001452,2,"2024-04-26T21:11:35.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692731,1714165895766,-29278.54,0.0001452,2,"2024-04-26T21:11:35.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692732,1714165895778,-598.42,0.0001452,2,"2024-04-26T21:11:35.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692733,1714165895788,-2169.32,0.0001452,2,"2024-04-26T21:11:35.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692734,1714165895799,-1031.64,0.0001452,2,"2024-04-26T21:11:35.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692735,1714165895812,-500.0,0.0001452,2,"2024-04-26T21:11:35.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692736,1714165895823,-3003.77,0.0001452,2,"2024-04-26T21:11:35.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692737,1714165895834,-500.0,0.0001452,2,"2024-04-26T21:11:35.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692738,1714165895845,-885.97,0.0001452,2,"2024-04-26T21:11:35.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692739,1714165895855,-1452.7,0.0001452,2,"2024-04-26T21:11:35.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692740,1714165895865,-500.0,0.0001452,2,"2024-04-26T21:11:35.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692741,1714165895876,-964.95,0.0001452,2,"2024-04-26T21:11:35.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692742,1714165895887,-1299.05,0.0001452,2,"2024-04-26T21:11:35.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692743,1714165895897,-6953.47,0.0001452,2,"2024-04-26T21:11:35.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692744,1714165895907,-598.29,0.0001452,2,"2024-04-26T21:11:35.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692745,1714165895918,-2182.8,0.0001452,2,"2024-04-26T21:11:35.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692746,1714165895928,-500.0,0.0001452,2,"2024-04-26T21:11:35.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692747,1714165895938,-2149.24,0.0001452,2,"2024-04-26T21:11:35.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692748,1714165895948,-1173.04,0.0001452,2,"2024-04-26T21:11:35.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692749,1714165895959,-831.79,0.0001452,2,"2024-04-26T21:11:35.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692750,1714165895969,-2022.3,0.0001452,2,"2024-04-26T21:11:35.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692751,1714165895978,-4234.92,0.0001452,2,"2024-04-26T21:11:35.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692752,1714165895988,-2096.72,0.0001452,2,"2024-04-26T21:11:35.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692753,1714165895998,-1713.59,0.0001452,2,"2024-04-26T21:11:35.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692754,1714165896008,-625.39,0.0001452,2,"2024-04-26T21:11:36.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692755,1714165896018,-3159.71,0.0001452,2,"2024-04-26T21:11:36.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692756,1714165896028,-1338.07,0.0001452,2,"2024-04-26T21:11:36.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692757,1714165896037,-629.77,0.0001452,2,"2024-04-26T21:11:36.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692758,1714165896048,-15953.33,0.0001452,2,"2024-04-26T21:11:36.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692759,1714165896058,-500.0,0.0001452,2,"2024-04-26T21:11:36.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692760,1714165896069,-8716.91,0.0001452,2,"2024-04-26T21:11:36.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692761,1714165896079,-2333.3,0.0001452,2,"2024-04-26T21:11:36.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692762,1714165896090,-2250.5,0.0001452,2,"2024-04-26T21:11:36.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692763,1714165896100,-4686.34,0.0001452,2,"2024-04-26T21:11:36.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692764,1714165896110,-2136.27,0.0001452,2,"2024-04-26T21:11:36.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692765,1714165896120,-1350.24,0.0001452,2,"2024-04-26T21:11:36.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692766,1714165896131,-1193.75,0.0001452,2,"2024-04-26T21:11:36.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692767,1714165896141,-1860.65,0.0001452,2,"2024-04-26T21:11:36.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692768,1714165896151,-1152.1,0.0001452,2,"2024-04-26T21:11:36.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692769,1714165896161,-3493.58,0.0001452,2,"2024-04-26T21:11:36.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692770,1714165896171,-720.21,0.0001452,2,"2024-04-26T21:11:36.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692771,1714165896181,-1609.49,0.0001452,2,"2024-04-26T21:11:36.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692772,1714165896191,-743.96,0.0001452,2,"2024-04-26T21:11:36.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692773,1714165896201,-4354.83,0.0001452,2,"2024-04-26T21:11:36.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692774,1714165896210,-902.48,0.0001452,2,"2024-04-26T21:11:36.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692775,1714165896220,-771.76,0.0001452,2,"2024-04-26T21:11:36.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692776,1714165896230,-937.47,0.0001452,2,"2024-04-26T21:11:36.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692777,1714165896239,-563.05,0.0001452,2,"2024-04-26T21:11:36.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692778,1714165896249,-1806.19,0.0001452,2,"2024-04-26T21:11:36.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692779,1714165896259,-1571.07,0.0001452,2,"2024-04-26T21:11:36.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692780,1714165896269,-2572.91,0.0001452,2,"2024-04-26T21:11:36.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692781,1714165896280,-1736.03,0.0001452,2,"2024-04-26T21:11:36.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692782,1714165896293,-4550.03,0.0001452,2,"2024-04-26T21:11:36.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692783,1714165896303,-702.48,0.0001452,2,"2024-04-26T21:11:36.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692784,1714165896313,-2483.94,0.0001452,2,"2024-04-26T21:11:36.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692785,1714165896323,-683.53,0.0001452,2,"2024-04-26T21:11:36.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692786,1714165896334,-2118.68,0.0001452,2,"2024-04-26T21:11:36.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692787,1714165896345,-2305.98,0.0001452,2,"2024-04-26T21:11:36.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692788,1714165896355,-2824.94,0.0001452,2,"2024-04-26T21:11:36.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692789,1714165896368,-1519.98,0.0001452,2,"2024-04-26T21:11:36.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692790,1714165896378,-1443.87,0.0001452,2,"2024-04-26T21:11:36.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692791,1714165896389,-1079.67,0.0001452,2,"2024-04-26T21:11:36.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692792,1714165896399,-500.0,0.0001452,2,"2024-04-26T21:11:36.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692793,1714165896409,-5799.26,0.0001452,2,"2024-04-26T21:11:36.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692794,1714165896418,-2700.57,0.0001452,2,"2024-04-26T21:11:36.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692795,1714165896429,-1958.57,0.0001452,2,"2024-04-26T21:11:36.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692796,1714165896439,-1238.29,0.0001452,2,"2024-04-26T21:11:36.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692797,1714165896450,-2076.33,0.0001452,2,"2024-04-26T21:11:36.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692798,1714165896460,-726.92,0.0001452,2,"2024-04-26T21:11:36.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692799,1714165896470,-3054.76,0.0001452,2,"2024-04-26T21:11:36.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692800,1714165896713,-978.83,0.0001452,2,"2024-04-26T21:11:36.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692801,1714165896725,-2476.96,0.0001452,2,"2024-04-26T21:11:36.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692802,1714165896735,-897.14,0.0001452,2,"2024-04-26T21:11:36.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692803,1714165896744,-1563.14,0.0001452,2,"2024-04-26T21:11:36.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692804,1714165896754,-1893.28,0.0001452,2,"2024-04-26T21:11:36.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692805,1714165896764,-900.63,0.0001452,2,"2024-04-26T21:11:36.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692806,1714165896773,-1013.72,0.0001452,2,"2024-04-26T21:11:36.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692807,1714165896783,-718.21,0.0001452,2,"2024-04-26T21:11:36.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692808,1714165896793,-555.79,0.0001452,2,"2024-04-26T21:11:36.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692809,1714165896803,-6088.6,0.0001452,2,"2024-04-26T21:11:36.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692810,1714165896813,-1066.3,0.0001452,2,"2024-04-26T21:11:36.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692811,1714165896823,-500.0,0.0001452,2,"2024-04-26T21:11:36.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692812,1714165896832,-505.04,0.0001452,2,"2024-04-26T21:11:36.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692813,1714165896842,-2410.31,0.0001452,2,"2024-04-26T21:11:36.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692814,1714165896852,-820.43,0.0001452,2,"2024-04-26T21:11:36.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692815,1714165896862,-523.49,0.0001452,2,"2024-04-26T21:11:36.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692816,1714165896873,-908.81,0.0001452,2,"2024-04-26T21:11:36.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692817,1714165896882,-500.0,0.0001452,2,"2024-04-26T21:11:36.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692818,1714165896892,-1371.32,0.0001452,2,"2024-04-26T21:11:36.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692819,1714165896902,-2025.12,0.0001452,2,"2024-04-26T21:11:36.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692820,1714165896912,-560.23,0.0001452,2,"2024-04-26T21:11:36.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692821,1714165896922,-3137.06,0.0001452,2,"2024-04-26T21:11:36.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692822,1714165896932,-578.95,0.0001452,2,"2024-04-26T21:11:36.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692823,1714165896941,-995.94,0.0001452,2,"2024-04-26T21:11:36.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692824,1714165896951,-2682.02,0.0001452,2,"2024-04-26T21:11:36.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692825,1714165896961,-500.0,0.0001452,2,"2024-04-26T21:11:36.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692826,1714165896970,-500.0,0.0001452,2,"2024-04-26T21:11:36.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692827,1714165896980,-500.0,0.0001452,2,"2024-04-26T21:11:36.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692828,1714165896991,-1815.94,0.0001452,2,"2024-04-26T21:11:36.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692829,1714165897001,-500.0,0.0001452,2,"2024-04-26T21:11:37.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692830,1714165897011,-500.0,0.0001452,2,"2024-04-26T21:11:37.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692831,1714165897021,-201.521508,0.00014521,2,"2024-04-26T21:11:37.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692832,1714165897031,-2458.37,0.00014681,2,"2024-04-26T21:11:37.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692833,1714165897042,-409.3,0.00014785,2,"2024-04-26T21:11:37.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692834,1714165897052,-500.0,0.00014794,2,"2024-04-26T21:11:37.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692835,1714165897062,-615.87,0.00014794,2,"2024-04-26T21:11:37.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692836,1714165897072,-500.0,0.00014794,2,"2024-04-26T21:11:37.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692837,1714165897082,-209.3,0.00014794,2,"2024-04-26T21:11:37.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692838,1714165897093,-500.0,0.00014794,2,"2024-04-26T21:11:37.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692839,1714165897104,-609.49,0.00014794,2,"2024-04-26T21:11:37.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692840,1714165897114,-654.47,0.00014794,2,"2024-04-26T21:11:37.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692841,1714165897124,-678.23,0.00014794,2,"2024-04-26T21:11:37.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692842,1714165897134,-613.12,0.00014794,2,"2024-04-26T21:11:37.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692843,1714165897144,-646.77,0.00014794,2,"2024-04-26T21:11:37.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692844,1714165897154,-530.65,0.00014794,2,"2024-04-26T21:11:37.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692845,1714165897164,-880.46,0.00014794,2,"2024-04-26T21:11:37.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692846,1714165897174,-1006.3,0.00014794,2,"2024-04-26T21:11:37.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692847,1714165897183,-500.0,0.00014794,2,"2024-04-26T21:11:37.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692848,1714165897193,-500.0,0.00014794,2,"2024-04-26T21:11:37.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692849,1714165897202,-1261.56,0.00014794,2,"2024-04-26T21:11:37.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692850,1714165897212,-504.93,0.00014794,2,"2024-04-26T21:11:37.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692851,1714165897221,-1360.51,0.00014794,2,"2024-04-26T21:11:37.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692852,1714165897231,-1108.07,0.00014794,2,"2024-04-26T21:11:37.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692853,1714165897241,-565.11290293,0.00014794,2,"2024-04-26T21:11:37.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692854,1714165897250,-822.7,0.00014794,2,"2024-04-26T21:11:37.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692855,1714165897260,-543.02,0.00014794,2,"2024-04-26T21:11:37.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692856,1714165897269,-500.0,0.00014794,2,"2024-04-26T21:11:37.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692857,1714165897279,-1146.38,0.00014794,2,"2024-04-26T21:11:37.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692858,1714165897290,-1304.31,0.00014794,2,"2024-04-26T21:11:37.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692859,1714165897301,-560.91,0.00014794,2,"2024-04-26T21:11:37.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692860,1714165897311,-500.0,0.00014794,2,"2024-04-26T21:11:37.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692861,1714165897321,-500.0,0.00014794,2,"2024-04-26T21:11:37.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692862,1714165897331,-500.0,0.00014794,2,"2024-04-26T21:11:37.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692863,1714165897341,-921.09,0.00014794,2,"2024-04-26T21:11:37.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692864,1714165897351,-500.0,0.00014794,2,"2024-04-26T21:11:37.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692865,1714165897361,-700.07,0.00014794,2,"2024-04-26T21:11:37.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692866,1714165897372,-1367.84,0.00014794,2,"2024-04-26T21:11:37.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692867,1714165897383,-760.98,0.00014794,2,"2024-04-26T21:11:37.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692868,1714165897394,-748.97,0.00014794,2,"2024-04-26T21:11:37.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692869,1714165897403,-500.0,0.00014794,2,"2024-04-26T21:11:37.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692870,1714165897413,-726.54,0.00014794,2,"2024-04-26T21:11:37.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692871,1714165897423,-550.92,0.00014794,2,"2024-04-26T21:11:37.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692872,1714165897433,-1430.99,0.00014794,2,"2024-04-26T21:11:37.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692873,1714165897443,-570.48,0.00014794,2,"2024-04-26T21:11:37.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692874,1714165897453,-676.01,0.00014794,2,"2024-04-26T21:11:37.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692875,1714165897463,-500.0,0.00014794,2,"2024-04-26T21:11:37.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692876,1714165897472,-1217.26,0.00014794,2,"2024-04-26T21:11:37.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692877,1714165897482,-792.02,0.00014794,2,"2024-04-26T21:11:37.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692878,1714165897492,-500.0,0.00014794,2,"2024-04-26T21:11:37.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692879,1714165897502,-725.24,0.00014794,2,"2024-04-26T21:11:37.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692880,1714165897512,-872.88,0.00014794,2,"2024-04-26T21:11:37.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692881,1714165897521,-940.41,0.00014794,2,"2024-04-26T21:11:37.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692882,1714165897530,-509.95,0.00014794,2,"2024-04-26T21:11:37.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692883,1714165897540,-2000.0,0.00014794,2,"2024-04-26T21:11:37.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692884,1714165897550,-803.02,0.00014794,2,"2024-04-26T21:11:37.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692885,1714165897560,-363.21,0.00014794,2,"2024-04-26T21:11:37.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692886,1714165897570,-500.0,0.00014794,2,"2024-04-26T21:11:37.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692887,1714165897580,-749.95,0.00014794,2,"2024-04-26T21:11:37.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692888,1714165897590,-527.35,0.00014794,2,"2024-04-26T21:11:37.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692889,1714165897600,-500.0,0.00014794,2,"2024-04-26T21:11:37.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692890,1714165897610,-565.11,0.00014794,2,"2024-04-26T21:11:37.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692891,1714165897620,-656.68,0.00014794,2,"2024-04-26T21:11:37.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692892,1714165897630,-626.53,0.00014794,2,"2024-04-26T21:11:37.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692893,1714165897640,-1008.89,0.00014794,2,"2024-04-26T21:11:37.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692894,1714165897650,-491.69777049,0.00014794,2,"2024-04-26T21:11:37.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692895,1714165897660,-837.59,0.00014794,2,"2024-04-26T21:11:37.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692896,1714165897670,-525.53,0.00014794,2,"2024-04-26T21:11:37.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692897,1714165897680,-1849.17,0.00014794,2,"2024-04-26T21:11:37.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692898,1714165897690,-565.57,0.00014794,2,"2024-04-26T21:11:37.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692899,1714165897700,-500.0,0.00014794,2,"2024-04-26T21:11:37.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692900,1714165897709,-1095.79,0.00014794,2,"2024-04-26T21:11:37.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692901,1714165897719,-500.0,0.00014794,2,"2024-04-26T21:11:37.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692902,1714165897730,-1100.72,0.00014794,2,"2024-04-26T21:11:37.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692903,1714165897740,-500.0,0.00014794,2,"2024-04-26T21:11:37.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692904,1714165897749,-500.0,0.00014794,2,"2024-04-26T21:11:37.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692905,1714165897758,-609.39,0.00014794,2,"2024-04-26T21:11:37.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692906,1714165897768,-500.0,0.00014794,2,"2024-04-26T21:11:37.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692907,1714165897778,-1415.44,0.00014794,2,"2024-04-26T21:11:37.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692908,1714165897788,-721.08,0.00014794,2,"2024-04-26T21:11:37.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692909,1714165897798,-500.0,0.00014794,2,"2024-04-26T21:11:37.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692910,1714165897808,-521.34,0.00014794,2,"2024-04-26T21:11:37.808",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692911,1714165897818,-5617.73,0.00014794,2,"2024-04-26T21:11:37.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692912,1714165897828,-8630.93,0.00014794,2,"2024-04-26T21:11:37.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692913,1714165897838,-1052.38,0.00014794,2,"2024-04-26T21:11:37.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692914,1714165897848,-500.0,0.00014794,2,"2024-04-26T21:11:37.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692915,1714165897858,-1229.82,0.00014794,2,"2024-04-26T21:11:37.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692916,1714165897868,-6867.51,0.00014794,2,"2024-04-26T21:11:37.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692917,1714165897879,-600.27,0.00014794,2,"2024-04-26T21:11:37.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692918,1714165897889,-1794.51,0.00014794,2,"2024-04-26T21:11:37.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692919,1714165897899,-7720.32,0.00014794,2,"2024-04-26T21:11:37.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692920,1714165897909,-1596.74,0.00014794,2,"2024-04-26T21:11:37.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692921,1714165897919,-2414.19,0.00014794,2,"2024-04-26T21:11:37.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692922,1714165897930,-500.0,0.00014794,2,"2024-04-26T21:11:37.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692923,1714165897941,-2546.68,0.00014794,2,"2024-04-26T21:11:37.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692924,1714165897951,-11893.77,0.00014794,2,"2024-04-26T21:11:37.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692925,1714165897961,-500.0,0.00014794,2,"2024-04-26T21:11:37.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692926,1714165897972,-500.0,0.00014794,2,"2024-04-26T21:11:37.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692927,1714165897981,-1472.99,0.00014794,2,"2024-04-26T21:11:37.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692928,1714165897991,-1714.54,0.00014794,2,"2024-04-26T21:11:37.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692929,1714165898001,-500.0,0.00014794,2,"2024-04-26T21:11:38.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692930,1714165898010,-3379.18,0.00014794,2,"2024-04-26T21:11:38.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692931,1714165898020,-746.33,0.00014794,2,"2024-04-26T21:11:38.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692932,1714165898029,-500.0,0.00014794,2,"2024-04-26T21:11:38.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692933,1714165898039,-614.25973059,0.00014794,2,"2024-04-26T21:11:38.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692934,1714165898049,-1131.17,0.00014794,2,"2024-04-26T21:11:38.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692935,1714165898059,-1362.32,0.00014794,2,"2024-04-26T21:11:38.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692936,1714165898068,-635.79,0.00014794,2,"2024-04-26T21:11:38.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692937,1714165898078,-1226.03,0.00014794,2,"2024-04-26T21:11:38.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692938,1714165898087,-1261.3,0.00014794,2,"2024-04-26T21:11:38.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692939,1714165898097,-2565.0,0.00014794,2,"2024-04-26T21:11:38.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692940,1714165898107,-6474.87,0.00014794,2,"2024-04-26T21:11:38.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692941,1714165898116,-626.49,0.00014794,2,"2024-04-26T21:11:38.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692942,1714165898126,-5265.92,0.00014794,2,"2024-04-26T21:11:38.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692943,1714165898136,-7575.76,0.00014794,2,"2024-04-26T21:11:38.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692944,1714165898145,-959.47,0.00014794,2,"2024-04-26T21:11:38.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692945,1714165898155,-500.0,0.00014794,2,"2024-04-26T21:11:38.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692946,1714165898164,-894.84,0.00014794,2,"2024-04-26T21:11:38.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692947,1714165898174,-1029.44,0.00014794,2,"2024-04-26T21:11:38.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692948,1714165898183,-1594.94,0.00014794,2,"2024-04-26T21:11:38.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692949,1714165898193,-1585.92,0.00014794,2,"2024-04-26T21:11:38.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692950,1714165898203,-927.21,0.00014794,2,"2024-04-26T21:11:38.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692951,1714165898212,-29278.54,0.00014794,2,"2024-04-26T21:11:38.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692952,1714165898222,-598.42,0.00014794,2,"2024-04-26T21:11:38.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692953,1714165898231,-2169.32,0.00014794,2,"2024-04-26T21:11:38.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692954,1714165898240,-1031.64,0.00014794,2,"2024-04-26T21:11:38.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692955,1714165898250,-500.0,0.00014794,2,"2024-04-26T21:11:38.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692956,1714165898259,-3003.77,0.00014794,2,"2024-04-26T21:11:38.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692957,1714165898268,-500.0,0.00014794,2,"2024-04-26T21:11:38.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692958,1714165898278,-885.97,0.00014794,2,"2024-04-26T21:11:38.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692959,1714165898289,-1452.7,0.00014794,2,"2024-04-26T21:11:38.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692960,1714165898301,-472.15744659,0.00014794,2,"2024-04-26T21:11:38.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692961,1714165898311,-964.95,0.00014794,2,"2024-04-26T21:11:38.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692962,1714165898321,-1299.05,0.00014794,2,"2024-04-26T21:11:38.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692963,1714165898331,-6953.47,0.00014794,2,"2024-04-26T21:11:38.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692964,1714165898340,-598.29,0.00014794,2,"2024-04-26T21:11:38.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692965,1714165898349,-2182.8,0.00014794,2,"2024-04-26T21:11:38.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692966,1714165898358,-500.0,0.00014794,2,"2024-04-26T21:11:38.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692967,1714165898368,-2149.24,0.00014794,2,"2024-04-26T21:11:38.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692968,1714165898377,-1173.04,0.00014794,2,"2024-04-26T21:11:38.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692969,1714165898387,-831.79,0.00014794,2,"2024-04-26T21:11:38.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692970,1714165898396,-2022.3,0.00014794,2,"2024-04-26T21:11:38.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692971,1714165898406,-4234.92,0.00014794,2,"2024-04-26T21:11:38.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692972,1714165898416,-2096.72,0.00014794,2,"2024-04-26T21:11:38.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692973,1714165898425,-1713.59,0.00014794,2,"2024-04-26T21:11:38.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692974,1714165898434,-625.39,0.00014794,2,"2024-04-26T21:11:38.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692975,1714165898444,-3159.71,0.00014794,2,"2024-04-26T21:11:38.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692976,1714165898454,-1338.07,0.00014794,2,"2024-04-26T21:11:38.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692977,1714165898463,-629.77,0.00014794,2,"2024-04-26T21:11:38.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692978,1714165898473,-15953.33,0.00014794,2,"2024-04-26T21:11:38.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692979,1714165898483,-500.0,0.00014794,2,"2024-04-26T21:11:38.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692980,1714165898492,-8716.91,0.00014794,2,"2024-04-26T21:11:38.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692981,1714165898502,-2333.3,0.00014794,2,"2024-04-26T21:11:38.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692982,1714165898511,-2250.5,0.00014794,2,"2024-04-26T21:11:38.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692983,1714165898521,-4686.34,0.00014794,2,"2024-04-26T21:11:38.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692984,1714165898530,-2136.27,0.00014794,2,"2024-04-26T21:11:38.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692985,1714165898540,-1350.24,0.00014794,2,"2024-04-26T21:11:38.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692986,1714165898549,-1193.75,0.00014794,2,"2024-04-26T21:11:38.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692987,1714165898559,-1860.65,0.00014794,2,"2024-04-26T21:11:38.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692988,1714165898568,-1152.1,0.00014794,2,"2024-04-26T21:11:38.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692989,1714165898578,-3493.58,0.00014794,2,"2024-04-26T21:11:38.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692990,1714165898588,-720.21,0.00014794,2,"2024-04-26T21:11:38.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692991,1714165898598,-1609.49,0.00014794,2,"2024-04-26T21:11:38.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692992,1714165898607,-743.96,0.00014794,2,"2024-04-26T21:11:38.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692993,1714165898617,-4354.83,0.00014794,2,"2024-04-26T21:11:38.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692994,1714165898626,-902.48,0.00014794,2,"2024-04-26T21:11:38.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692995,1714165898635,-771.76,0.00014794,2,"2024-04-26T21:11:38.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692996,1714165898645,-937.47,0.00014794,2,"2024-04-26T21:11:38.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692997,1714165898654,-563.05,0.00014794,2,"2024-04-26T21:11:38.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692998,1714165898663,-1806.19,0.00014794,2,"2024-04-26T21:11:38.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323692999,1714165898673,-1571.07,0.00014794,2,"2024-04-26T21:11:38.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693000,1714165898682,-2572.91,0.00014794,2,"2024-04-26T21:11:38.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693001,1714165898692,-1736.03,0.00014794,2,"2024-04-26T21:11:38.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693002,1714165898701,-4550.03,0.00014794,2,"2024-04-26T21:11:38.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693003,1714165898711,-702.48,0.00014794,2,"2024-04-26T21:11:38.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693004,1714165898721,-2483.94,0.00014794,2,"2024-04-26T21:11:38.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693005,1714165898731,-683.53,0.00014794,2,"2024-04-26T21:11:38.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693006,1714165898741,-2118.68,0.00014794,2,"2024-04-26T21:11:38.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693007,1714165898750,-2305.98,0.00014794,2,"2024-04-26T21:11:38.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693008,1714165898760,-2824.94,0.00014794,2,"2024-04-26T21:11:38.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693009,1714165898769,-1519.98,0.00014794,2,"2024-04-26T21:11:38.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693010,1714165898779,-1443.87,0.00014794,2,"2024-04-26T21:11:38.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693011,1714165898789,-1079.67,0.00014794,2,"2024-04-26T21:11:38.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693012,1714165898799,-5799.26,0.00014794,2,"2024-04-26T21:11:38.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693013,1714165898809,-500.0,0.00014794,2,"2024-04-26T21:11:38.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693014,1714165898818,-2700.57,0.00014794,2,"2024-04-26T21:11:38.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693015,1714165898828,-1958.57,0.00014794,2,"2024-04-26T21:11:38.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693016,1714165898837,-1238.29,0.00014794,2,"2024-04-26T21:11:38.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693017,1714165898847,-2076.33,0.00014794,2,"2024-04-26T21:11:38.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693018,1714165898857,-726.92,0.00014794,2,"2024-04-26T21:11:38.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693019,1714165898867,-3054.76,0.00014794,2,"2024-04-26T21:11:38.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693020,1714165898877,-978.83,0.00014794,2,"2024-04-26T21:11:38.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693021,1714165898887,-2476.96,0.00014794,2,"2024-04-26T21:11:38.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693022,1714165898897,-897.14,0.00014794,2,"2024-04-26T21:11:38.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693023,1714165898907,-1563.14,0.00014794,2,"2024-04-26T21:11:38.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693024,1714165898917,-1893.28,0.00014794,2,"2024-04-26T21:11:38.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693025,1714165898926,-1013.72,0.00014794,2,"2024-04-26T21:11:38.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693026,1714165898936,-900.63,0.00014794,2,"2024-04-26T21:11:38.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693027,1714165898946,-718.21,0.00014794,2,"2024-04-26T21:11:38.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693028,1714165898955,-555.79,0.00014794,2,"2024-04-26T21:11:38.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693029,1714165898965,-6088.6,0.00014794,2,"2024-04-26T21:11:38.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693030,1714165898974,-1066.3,0.00014794,2,"2024-04-26T21:11:38.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693031,1714165898984,-505.04,0.00014794,2,"2024-04-26T21:11:38.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693032,1714165898994,-500.0,0.00014794,2,"2024-04-26T21:11:38.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693033,1714165899004,-2410.31,0.00014794,2,"2024-04-26T21:11:39.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693034,1714165899013,-820.43,0.00014794,2,"2024-04-26T21:11:39.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693035,1714165899023,-523.49,0.00014794,2,"2024-04-26T21:11:39.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693036,1714165899033,-908.81,0.00014794,2,"2024-04-26T21:11:39.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693037,1714165899044,-500.0,0.00014794,2,"2024-04-26T21:11:39.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693038,1714165899054,-1371.32,0.00014794,2,"2024-04-26T21:11:39.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693039,1714165899064,-560.23,0.00014794,2,"2024-04-26T21:11:39.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693040,1714165899073,-2025.12,0.00014794,2,"2024-04-26T21:11:39.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693041,1714165899083,-3137.06,0.00014794,2,"2024-04-26T21:11:39.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693042,1714165899093,-578.95,0.00014794,2,"2024-04-26T21:11:39.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693043,1714165899103,-995.94,0.00014794,2,"2024-04-26T21:11:39.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693044,1714165899112,-500.0,0.00014794,2,"2024-04-26T21:11:39.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693045,1714165899121,-2682.02,0.00014794,2,"2024-04-26T21:11:39.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693046,1714165899130,-500.0,0.00014794,2,"2024-04-26T21:11:39.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693047,1714165899139,-500.0,0.00014794,2,"2024-04-26T21:11:39.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693048,1714165899148,-1815.94,0.00014794,2,"2024-04-26T21:11:39.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693049,1714165899158,-500.0,0.00014794,2,"2024-04-26T21:11:39.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693050,1714165899168,-500.0,0.00014794,2,"2024-04-26T21:11:39.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693051,1714165899177,-150.0,0.00014814,2,"2024-04-26T21:11:39.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693052,1714165899186,-1137.0,0.00014822,2,"2024-04-26T21:11:39.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693053,1714165899195,-390.89,0.00014832,2,"2024-04-26T21:11:39.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693054,1714165899205,-150.0,0.00014874,2,"2024-04-26T21:11:39.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693055,1714165899214,-150.0,0.00014874,2,"2024-04-26T21:11:39.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693056,1714165899223,-387.74292036,0.000149,2,"2024-04-26T21:11:39.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693057,1714165899232,-12870.91290962,0.000149,2,"2024-04-26T21:11:39.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693058,1714165899241,-300.0,0.0001497,2,"2024-04-26T21:11:39.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693059,1714165899250,-8583.46002936,0.00015,2,"2024-04-26T21:11:39.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693060,1714165899259,-200.0,0.00015,2,"2024-04-26T21:11:39.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693061,1714165899268,-1185.24848846,0.00015,2,"2024-04-26T21:11:39.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693062,1714165899277,-155.0,0.00015,2,"2024-04-26T21:11:39.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693063,1714165899288,-483.0,0.00015,2,"2024-04-26T21:11:39.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693064,1714165899299,-1000.0,0.00015,2,"2024-04-26T21:11:39.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693065,1714165899309,-483.0,0.00015,2,"2024-04-26T21:11:39.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693066,1714165899324,-1409.0,0.00015,2,"2024-04-26T21:11:39.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693067,1714165899338,-1400.84495207,0.00015,7,"2024-04-26T21:11:39.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693068,1714165899352,-12073.0,0.00015,2,"2024-04-26T21:11:39.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693069,1714165899363,-2850.0,0.00015,3,"2024-04-26T21:11:39.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693070,1714165899374,-151435.41745163,0.00015,2,"2024-04-26T21:11:39.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693071,1714165899385,-842.0,0.00015,2,"2024-04-26T21:11:39.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693072,1714165899398,-995.98,0.00015,2,"2024-04-26T21:11:39.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693073,1714165899411,-307.5,0.00015,2,"2024-04-26T21:11:39.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693074,1714165899423,-500.0,0.00015068,2,"2024-04-26T21:11:39.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693075,1714165899435,-615.87,0.00015068,2,"2024-04-26T21:11:39.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693076,1714165899447,-519.06192763,0.00015068,2,"2024-04-26T21:11:39.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693077,1714165899459,-500.0,0.00015068,2,"2024-04-26T21:11:39.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693078,1714165899471,-609.49,0.00015068,2,"2024-04-26T21:11:39.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693079,1714165899484,-654.47,0.00015068,2,"2024-04-26T21:11:39.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693080,1714165899495,-678.23,0.00015068,2,"2024-04-26T21:11:39.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693081,1714165899506,-613.12,0.00015068,2,"2024-04-26T21:11:39.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693082,1714165899516,-646.77,0.00015068,2,"2024-04-26T21:11:39.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693083,1714165899528,-530.65,0.00015068,2,"2024-04-26T21:11:39.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693084,1714165899540,-880.46,0.00015068,2,"2024-04-26T21:11:39.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693085,1714165899552,-1006.3,0.00015068,2,"2024-04-26T21:11:39.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693086,1714165899564,-500.0,0.00015068,2,"2024-04-26T21:11:39.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693087,1714165899576,-565.76604184,0.00015068,2,"2024-04-26T21:11:39.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693088,1714165899588,-1261.56,0.00015068,2,"2024-04-26T21:11:39.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693089,1714165899600,-504.93,0.00015068,2,"2024-04-26T21:11:39.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693090,1714165899611,-1360.51,0.00015068,2,"2024-04-26T21:11:39.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693091,1714165899623,-1108.07,0.00015068,2,"2024-04-26T21:11:39.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693092,1714165899634,-822.7,0.00015068,2,"2024-04-26T21:11:39.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693093,1714165899648,-543.02,0.00015068,2,"2024-04-26T21:11:39.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693094,1714165899659,-500.0,0.00015068,2,"2024-04-26T21:11:39.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693095,1714165899671,-1146.38,0.00015068,2,"2024-04-26T21:11:39.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693096,1714165899682,-1304.31,0.00015068,2,"2024-04-26T21:11:39.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693097,1714165899694,-560.91,0.00015068,2,"2024-04-26T21:11:39.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693098,1714165899705,-500.0,0.00015068,2,"2024-04-26T21:11:39.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693099,1714165899717,-500.0,0.00015068,2,"2024-04-26T21:11:39.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693100,1714165899728,-500.0,0.00015068,2,"2024-04-26T21:11:39.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693101,1714165899739,-921.09,0.00015068,2,"2024-04-26T21:11:39.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693102,1714165899750,-500.0,0.00015068,2,"2024-04-26T21:11:39.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693103,1714165899760,-700.07,0.00015068,2,"2024-04-26T21:11:39.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693104,1714165899771,-1367.84,0.00015068,2,"2024-04-26T21:11:39.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693105,1714165899784,-760.98,0.00015068,2,"2024-04-26T21:11:39.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693106,1714165899797,-748.97,0.00015068,2,"2024-04-26T21:11:39.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693107,1714165899809,-500.0,0.00015068,2,"2024-04-26T21:11:39.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693108,1714165899819,-726.54,0.00015068,2,"2024-04-26T21:11:39.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693109,1714165899830,-550.92,0.00015068,2,"2024-04-26T21:11:39.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693110,1714165899843,-1430.99,0.00015068,2,"2024-04-26T21:11:39.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693111,1714165899854,-570.48,0.00015068,2,"2024-04-26T21:11:39.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693112,1714165899865,-676.01,0.00015068,2,"2024-04-26T21:11:39.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693113,1714165899877,-500.0,0.00015068,2,"2024-04-26T21:11:39.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693114,1714165899888,-1217.26,0.00015068,2,"2024-04-26T21:11:39.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693115,1714165899900,-792.02,0.00015068,2,"2024-04-26T21:11:39.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693116,1714165899912,-500.0,0.00015068,2,"2024-04-26T21:11:39.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693117,1714165899922,-725.24,0.00015068,2,"2024-04-26T21:11:39.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693118,1714165899931,-872.88,0.00015068,2,"2024-04-26T21:11:39.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693119,1714165899941,-940.41,0.00015068,2,"2024-04-26T21:11:39.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693120,1714165899951,-509.95,0.00015068,2,"2024-04-26T21:11:39.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693121,1714165899962,-2000.0,0.00015068,2,"2024-04-26T21:11:39.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693122,1714165899974,-803.02,0.00015068,2,"2024-04-26T21:11:39.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693123,1714165899985,-363.21,0.00015068,2,"2024-04-26T21:11:39.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693124,1714165899994,-500.0,0.00015068,2,"2024-04-26T21:11:39.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693125,1714165900005,-749.95,0.00015068,2,"2024-04-26T21:11:40.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693126,1714165900015,-527.35,0.00015068,2,"2024-04-26T21:11:40.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693127,1714165900027,-500.0,0.00015068,2,"2024-04-26T21:11:40.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693128,1714165900038,-565.11,0.00015068,2,"2024-04-26T21:11:40.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693129,1714165900049,-656.68,0.00015068,2,"2024-04-26T21:11:40.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693130,1714165900060,-626.53,0.00015068,2,"2024-04-26T21:11:40.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693131,1714165900070,-1008.89,0.00015068,2,"2024-04-26T21:11:40.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693132,1714165900081,-837.59,0.00015068,2,"2024-04-26T21:11:40.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693133,1714165900092,-525.53,0.00015068,2,"2024-04-26T21:11:40.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693134,1714165900103,-565.57,0.00015068,2,"2024-04-26T21:11:40.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693135,1714165900113,-1849.17,0.00015068,2,"2024-04-26T21:11:40.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693136,1714165900124,-500.0,0.00015068,2,"2024-04-26T21:11:40.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693137,1714165900135,-1095.79,0.00015068,2,"2024-04-26T21:11:40.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693138,1714165900146,-500.0,0.00015068,2,"2024-04-26T21:11:40.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693139,1714165900157,-1100.72,0.00015068,2,"2024-04-26T21:11:40.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693140,1714165900168,-500.0,0.00015068,2,"2024-04-26T21:11:40.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693141,1714165900179,-294.64805959,0.00015068,2,"2024-04-26T21:11:40.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693142,1714165900190,-609.39,0.00015068,2,"2024-04-26T21:11:40.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693143,1714165900201,-500.0,0.00015068,2,"2024-04-26T21:11:40.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693144,1714165900212,-1415.44,0.00015068,2,"2024-04-26T21:11:40.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693145,1714165900223,-721.08,0.00015068,2,"2024-04-26T21:11:40.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693146,1714165900234,-500.0,0.00015068,2,"2024-04-26T21:11:40.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693147,1714165900245,-521.34,0.00015068,2,"2024-04-26T21:11:40.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693148,1714165900256,-5617.73,0.00015068,2,"2024-04-26T21:11:40.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693149,1714165900267,-8630.93,0.00015068,2,"2024-04-26T21:11:40.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693150,1714165900278,-1052.38,0.00015068,2,"2024-04-26T21:11:40.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693151,1714165900290,-500.0,0.00015068,2,"2024-04-26T21:11:40.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693152,1714165900301,-1229.82,0.00015068,2,"2024-04-26T21:11:40.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693153,1714165900313,-6867.51,0.00015068,2,"2024-04-26T21:11:40.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693154,1714165900323,-600.27,0.00015068,2,"2024-04-26T21:11:40.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693155,1714165900335,-1794.51,0.00015068,2,"2024-04-26T21:11:40.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693156,1714165900346,-7720.32,0.00015068,2,"2024-04-26T21:11:40.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693157,1714165900356,-1596.74,0.00015068,2,"2024-04-26T21:11:40.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693158,1714165900368,-2414.19,0.00015068,2,"2024-04-26T21:11:40.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693159,1714165900379,-500.0,0.00015068,2,"2024-04-26T21:11:40.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693160,1714165900390,-2546.68,0.00015068,2,"2024-04-26T21:11:40.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693161,1714165900401,-11893.77,0.00015068,2,"2024-04-26T21:11:40.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693162,1714165900412,-213.18,0.00015068,2,"2024-04-26T21:11:40.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693163,1714165900423,-500.0,0.00015068,2,"2024-04-26T21:11:40.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693164,1714165900433,-1472.99,0.00015068,2,"2024-04-26T21:11:40.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693165,1714165900443,-1714.54,0.00015068,2,"2024-04-26T21:11:40.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693166,1714165900454,-500.0,0.00015068,2,"2024-04-26T21:11:40.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693167,1714165900464,-3379.18,0.00015068,2,"2024-04-26T21:11:40.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693168,1714165900475,-746.33,0.00015068,2,"2024-04-26T21:11:40.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693169,1714165900486,-500.0,0.00015068,2,"2024-04-26T21:11:40.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693170,1714165900496,-1131.17,0.00015068,2,"2024-04-26T21:11:40.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693171,1714165900507,-1362.32,0.00015068,2,"2024-04-26T21:11:40.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693172,1714165900518,-635.79,0.00015068,2,"2024-04-26T21:11:40.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693173,1714165900528,-1226.03,0.00015068,2,"2024-04-26T21:11:40.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693174,1714165900539,-1261.3,0.00015068,2,"2024-04-26T21:11:40.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693175,1714165900550,-2565.0,0.00015068,2,"2024-04-26T21:11:40.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693176,1714165900561,-6474.87,0.00015068,2,"2024-04-26T21:11:40.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693177,1714165900572,-626.49,0.00015068,2,"2024-04-26T21:11:40.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693178,1714165900582,-5265.92,0.00015068,2,"2024-04-26T21:11:40.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693179,1714165900593,-7575.76,0.00015068,2,"2024-04-26T21:11:40.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693180,1714165900604,-959.47,0.00015068,2,"2024-04-26T21:11:40.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693181,1714165900615,-500.0,0.00015068,2,"2024-04-26T21:11:40.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693182,1714165900626,-894.84,0.00015068,2,"2024-04-26T21:11:40.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693183,1714165900637,-1029.44,0.00015068,2,"2024-04-26T21:11:40.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693184,1714165900648,-1594.94,0.00015068,2,"2024-04-26T21:11:40.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693185,1714165900659,-1585.92,0.00015068,2,"2024-04-26T21:11:40.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693186,1714165900670,-927.21,0.00015068,2,"2024-04-26T21:11:40.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693187,1714165900680,-29278.54,0.00015068,2,"2024-04-26T21:11:40.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693188,1714165900691,-598.42,0.00015068,2,"2024-04-26T21:11:40.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693189,1714165900702,-2169.32,0.00015068,2,"2024-04-26T21:11:40.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693190,1714165900712,-1031.64,0.00015068,2,"2024-04-26T21:11:40.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693191,1714165900723,-500.0,0.00015068,2,"2024-04-26T21:11:40.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693192,1714165900734,-3003.77,0.00015068,2,"2024-04-26T21:11:40.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693193,1714165900744,-500.0,0.00015068,2,"2024-04-26T21:11:40.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693194,1714165900755,-885.97,0.00015068,2,"2024-04-26T21:11:40.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693195,1714165900766,-1452.7,0.00015068,2,"2024-04-26T21:11:40.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693196,1714165900776,-964.95,0.00015068,2,"2024-04-26T21:11:40.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693197,1714165900787,-1299.05,0.00015068,2,"2024-04-26T21:11:40.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693198,1714165900798,-6953.47,0.00015068,2,"2024-04-26T21:11:40.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693199,1714165900809,-598.29,0.00015068,2,"2024-04-26T21:11:40.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693200,1714165900821,-2182.8,0.00015068,2,"2024-04-26T21:11:40.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693201,1714165900832,-500.0,0.00015068,2,"2024-04-26T21:11:40.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693202,1714165900842,-2149.24,0.00015068,2,"2024-04-26T21:11:40.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693203,1714165900854,-1173.04,0.00015068,2,"2024-04-26T21:11:40.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693204,1714165900865,-831.79,0.00015068,2,"2024-04-26T21:11:40.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693205,1714165900876,-2022.3,0.00015068,2,"2024-04-26T21:11:40.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693206,1714165900887,-4234.92,0.00015068,2,"2024-04-26T21:11:40.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693207,1714165900898,-2096.72,0.00015068,2,"2024-04-26T21:11:40.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693208,1714165900909,-1713.59,0.00015068,2,"2024-04-26T21:11:40.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693209,1714165900920,-625.39,0.00015068,2,"2024-04-26T21:11:40.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693210,1714165900931,-3159.71,0.00015068,2,"2024-04-26T21:11:40.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693211,1714165900943,-1338.07,0.00015068,2,"2024-04-26T21:11:40.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693212,1714165900955,-629.77,0.00015068,2,"2024-04-26T21:11:40.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693213,1714165900966,-15953.33,0.00015068,2,"2024-04-26T21:11:40.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693214,1714165900976,-500.0,0.00015068,2,"2024-04-26T21:11:40.976",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693215,1714165900988,-8716.91,0.00015068,2,"2024-04-26T21:11:40.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693216,1714165900999,-2333.3,0.00015068,2,"2024-04-26T21:11:40.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693217,1714165901010,-2250.5,0.00015068,2,"2024-04-26T21:11:41.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693218,1714165901021,-4686.34,0.00015068,2,"2024-04-26T21:11:41.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693219,1714165901032,-2136.27,0.00015068,2,"2024-04-26T21:11:41.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693220,1714165901043,-1350.24,0.00015068,2,"2024-04-26T21:11:41.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693221,1714165901054,-1193.75,0.00015068,2,"2024-04-26T21:11:41.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693222,1714165901065,-1860.65,0.00015068,2,"2024-04-26T21:11:41.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693223,1714165901077,-1152.1,0.00015068,2,"2024-04-26T21:11:41.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693224,1714165901088,-3493.58,0.00015068,2,"2024-04-26T21:11:41.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693225,1714165901099,-720.21,0.00015068,2,"2024-04-26T21:11:41.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693226,1714165901110,-1609.49,0.00015068,2,"2024-04-26T21:11:41.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693227,1714165901121,-743.96,0.00015068,2,"2024-04-26T21:11:41.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693228,1714165901132,-4354.83,0.00015068,2,"2024-04-26T21:11:41.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693229,1714165901143,-902.48,0.00015068,2,"2024-04-26T21:11:41.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693230,1714165901153,-771.76,0.00015068,2,"2024-04-26T21:11:41.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693231,1714165901164,-937.47,0.00015068,2,"2024-04-26T21:11:41.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693232,1714165901175,-563.05,0.00015068,2,"2024-04-26T21:11:41.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693233,1714165901186,-1806.19,0.00015068,2,"2024-04-26T21:11:41.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693234,1714165901197,-1571.07,0.00015068,2,"2024-04-26T21:11:41.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693235,1714165901207,-2572.91,0.00015068,2,"2024-04-26T21:11:41.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693236,1714165901219,-1736.03,0.00015068,2,"2024-04-26T21:11:41.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693237,1714165901229,-4550.03,0.00015068,2,"2024-04-26T21:11:41.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693238,1714165901240,-702.48,0.00015068,2,"2024-04-26T21:11:41.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693239,1714165901251,-2483.94,0.00015068,2,"2024-04-26T21:11:41.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693240,1714165901262,-683.53,0.00015068,2,"2024-04-26T21:11:41.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693241,1714165901274,-2118.68,0.00015068,2,"2024-04-26T21:11:41.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693242,1714165901284,-2305.98,0.00015068,2,"2024-04-26T21:11:41.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693243,1714165901299,-2824.94,0.00015068,2,"2024-04-26T21:11:41.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693244,1714165901310,-1519.98,0.00015068,2,"2024-04-26T21:11:41.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693245,1714165901322,-1443.87,0.00015068,2,"2024-04-26T21:11:41.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693246,1714165901334,-1079.67,0.00015068,2,"2024-04-26T21:11:41.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693247,1714165901344,-5799.26,0.00015068,2,"2024-04-26T21:11:41.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693248,1714165901354,-500.0,0.00015068,2,"2024-04-26T21:11:41.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693249,1714165901366,-2700.57,0.00015068,2,"2024-04-26T21:11:41.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693250,1714165901376,-1958.57,0.00015068,2,"2024-04-26T21:11:41.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693251,1714165901388,-1238.29,0.00015068,2,"2024-04-26T21:11:41.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693252,1714165901399,-2076.33,0.00015068,2,"2024-04-26T21:11:41.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693253,1714165901409,-726.92,0.00015068,2,"2024-04-26T21:11:41.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693254,1714165901419,-3054.76,0.00015068,2,"2024-04-26T21:11:41.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693255,1714165901430,-978.83,0.00015068,2,"2024-04-26T21:11:41.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693256,1714165901441,-2476.96,0.00015068,2,"2024-04-26T21:11:41.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693257,1714165901452,-897.14,0.00015068,2,"2024-04-26T21:11:41.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693258,1714165901463,-1563.14,0.00015068,2,"2024-04-26T21:11:41.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693259,1714165901473,-1893.28,0.00015068,2,"2024-04-26T21:11:41.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693260,1714165901484,-1013.72,0.00015068,2,"2024-04-26T21:11:41.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693261,1714165901496,-900.63,0.00015068,2,"2024-04-26T21:11:41.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693262,1714165901507,-718.21,0.00015068,2,"2024-04-26T21:11:41.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693263,1714165901518,-555.79,0.00015068,2,"2024-04-26T21:11:41.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693264,1714165901529,-6088.6,0.00015068,2,"2024-04-26T21:11:41.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693265,1714165901539,-1066.3,0.00015068,2,"2024-04-26T21:11:41.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693266,1714165901553,-505.04,0.00015068,2,"2024-04-26T21:11:41.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693267,1714165901563,-500.0,0.00015068,2,"2024-04-26T21:11:41.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693268,1714165901575,-2410.31,0.00015068,2,"2024-04-26T21:11:41.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693269,1714165901586,-820.43,0.00015068,2,"2024-04-26T21:11:41.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693270,1714165901601,-523.49,0.00015068,2,"2024-04-26T21:11:41.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693271,1714165901611,-908.81,0.00015068,2,"2024-04-26T21:11:41.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693272,1714165901622,-500.0,0.00015068,2,"2024-04-26T21:11:41.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693273,1714165901633,-1371.32,0.00015068,2,"2024-04-26T21:11:41.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693274,1714165901644,-560.23,0.00015068,2,"2024-04-26T21:11:41.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693275,1714165901655,-2025.12,0.00015068,2,"2024-04-26T21:11:41.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693276,1714165901665,-3137.06,0.00015068,2,"2024-04-26T21:11:41.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693277,1714165901676,-578.95,0.00015068,2,"2024-04-26T21:11:41.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693278,1714165901687,-995.94,0.00015068,2,"2024-04-26T21:11:41.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693279,1714165901699,-500.0,0.00015068,2,"2024-04-26T21:11:41.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693280,1714165901709,-2682.02,0.00015068,2,"2024-04-26T21:11:41.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693281,1714165901721,-500.0,0.00015068,2,"2024-04-26T21:11:41.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693282,1714165901732,-500.0,0.00015068,2,"2024-04-26T21:11:41.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693283,1714165901743,-1815.94,0.00015068,2,"2024-04-26T21:11:41.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693284,1714165901753,-500.0,0.00015068,2,"2024-04-26T21:11:41.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693285,1714165901764,-300.0,0.00015068,2,"2024-04-26T21:11:41.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693286,1714165901775,-220.27,0.00015307,2,"2024-04-26T21:11:41.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693287,1714165901785,-500.0,0.00015342,2,"2024-04-26T21:11:41.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693288,1714165901796,-615.87,0.00015342,2,"2024-04-26T21:11:41.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693289,1714165901807,-500.0,0.00015342,2,"2024-04-26T21:11:41.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693290,1714165901817,-609.49,0.00015342,2,"2024-04-26T21:11:41.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693291,1714165901828,-654.47,0.00015342,2,"2024-04-26T21:11:41.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693292,1714165901839,-678.23,0.00015342,2,"2024-04-26T21:11:41.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693293,1714165901850,-613.12,0.00015342,2,"2024-04-26T21:11:41.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693294,1714165901861,-646.77,0.00015342,2,"2024-04-26T21:11:41.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693295,1714165901872,-530.65,0.00015342,2,"2024-04-26T21:11:41.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693296,1714165901883,-880.46,0.00015342,2,"2024-04-26T21:11:41.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693297,1714165901893,-1006.3,0.00015342,2,"2024-04-26T21:11:41.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693298,1714165901904,-500.0,0.00015342,2,"2024-04-26T21:11:41.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693299,1714165901915,-1261.56,0.00015342,2,"2024-04-26T21:11:41.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693300,1714165901926,-504.93,0.00015342,2,"2024-04-26T21:11:41.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693301,1714165901936,-1360.51,0.00015342,2,"2024-04-26T21:11:41.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693302,1714165901947,-1108.07,0.00015342,2,"2024-04-26T21:11:41.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693303,1714165901958,-822.7,0.00015342,2,"2024-04-26T21:11:41.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693304,1714165901969,-543.02,0.00015342,2,"2024-04-26T21:11:41.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693305,1714165901981,-500.0,0.00015342,2,"2024-04-26T21:11:41.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693306,1714165901991,-1146.38,0.00015342,2,"2024-04-26T21:11:41.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693307,1714165902002,-1304.31,0.00015342,2,"2024-04-26T21:11:42.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693308,1714165902014,-560.91,0.00015342,2,"2024-04-26T21:11:42.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693309,1714165902025,-500.0,0.00015342,2,"2024-04-26T21:11:42.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693310,1714165902036,-500.0,0.00015342,2,"2024-04-26T21:11:42.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693311,1714165902047,-215.86781093,0.00015342,2,"2024-04-26T21:11:42.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693312,1714165902058,-921.09,0.00015342,2,"2024-04-26T21:11:42.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693313,1714165902070,-500.0,0.00015342,2,"2024-04-26T21:11:42.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693314,1714165902081,-700.07,0.00015342,2,"2024-04-26T21:11:42.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693315,1714165902093,-1367.84,0.00015342,2,"2024-04-26T21:11:42.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693316,1714165902103,-760.98,0.00015342,2,"2024-04-26T21:11:42.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693317,1714165902114,-748.97,0.00015342,2,"2024-04-26T21:11:42.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693318,1714165902125,-492.67454005,0.00015342,2,"2024-04-26T21:11:42.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693319,1714165902137,-726.54,0.00015342,2,"2024-04-26T21:11:42.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693320,1714165902477,-550.92,0.00015342,2,"2024-04-26T21:11:42.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693321,1714165902490,-1430.99,0.00015342,2,"2024-04-26T21:11:42.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693322,1714165902501,-570.48,0.00015342,2,"2024-04-26T21:11:42.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693323,1714165902512,-676.01,0.00015342,2,"2024-04-26T21:11:42.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693324,1714165902522,-500.0,0.00015342,2,"2024-04-26T21:11:42.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693325,1714165902534,-1217.26,0.00015342,2,"2024-04-26T21:11:42.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693326,1714165902542,-792.02,0.00015342,2,"2024-04-26T21:11:42.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693327,1714165902552,-500.0,0.00015342,2,"2024-04-26T21:11:42.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693328,1714165902563,-725.24,0.00015342,2,"2024-04-26T21:11:42.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693329,1714165902574,-872.88,0.00015342,2,"2024-04-26T21:11:42.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693330,1714165902585,-940.41,0.00015342,2,"2024-04-26T21:11:42.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693331,1714165902598,-509.95,0.00015342,2,"2024-04-26T21:11:42.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693332,1714165902609,-195.97981434,0.00015342,2,"2024-04-26T21:11:42.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693333,1714165902620,-803.02,0.00015342,2,"2024-04-26T21:11:42.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693334,1714165902630,-363.21,0.00015342,2,"2024-04-26T21:11:42.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693335,1714165902640,-501.36902089,0.00015342,2,"2024-04-26T21:11:42.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693336,1714165902649,-749.95,0.00015342,2,"2024-04-26T21:11:42.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693337,1714165902659,-527.35,0.00015342,2,"2024-04-26T21:11:42.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693338,1714165902671,-500.0,0.00015342,2,"2024-04-26T21:11:42.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693339,1714165902681,-565.11,0.00015342,2,"2024-04-26T21:11:42.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693340,1714165902690,-656.68,0.00015342,2,"2024-04-26T21:11:42.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693341,1714165902699,-626.53,0.00015342,2,"2024-04-26T21:11:42.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693342,1714165902709,-1008.89,0.00015342,2,"2024-04-26T21:11:42.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693343,1714165902718,-837.59,0.00015342,2,"2024-04-26T21:11:42.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693344,1714165902727,-525.53,0.00015342,2,"2024-04-26T21:11:42.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693345,1714165902736,-565.57,0.00015342,2,"2024-04-26T21:11:42.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693346,1714165902745,-1849.17,0.00015342,2,"2024-04-26T21:11:42.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693347,1714165902754,-500.0,0.00015342,2,"2024-04-26T21:11:42.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693348,1714165902763,-1095.79,0.00015342,2,"2024-04-26T21:11:42.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693349,1714165902773,-500.0,0.00015342,2,"2024-04-26T21:11:42.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693350,1714165902782,-1100.72,0.00015342,2,"2024-04-26T21:11:42.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693351,1714165902791,-500.0,0.00015342,2,"2024-04-26T21:11:42.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693352,1714165902800,-609.39,0.00015342,2,"2024-04-26T21:11:42.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693353,1714165902809,-500.0,0.00015342,2,"2024-04-26T21:11:42.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693354,1714165902818,-1415.44,0.00015342,2,"2024-04-26T21:11:42.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693355,1714165902827,-721.08,0.00015342,2,"2024-04-26T21:11:42.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693356,1714165902836,-228.34691834,0.00015342,2,"2024-04-26T21:11:42.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693357,1714165902846,-521.34,0.00015342,2,"2024-04-26T21:11:42.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693358,1714165902855,-5617.73,0.00015342,2,"2024-04-26T21:11:42.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693359,1714165902864,-8630.93,0.00015342,2,"2024-04-26T21:11:42.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693360,1714165902873,-1052.38,0.00015342,2,"2024-04-26T21:11:42.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693361,1714165902882,-500.0,0.00015342,2,"2024-04-26T21:11:42.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693362,1714165902891,-1229.82,0.00015342,2,"2024-04-26T21:11:42.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693363,1714165902901,-6867.51,0.00015342,2,"2024-04-26T21:11:42.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693364,1714165902910,-600.27,0.00015342,2,"2024-04-26T21:11:42.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693365,1714165902920,-1794.51,0.00015342,2,"2024-04-26T21:11:42.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693366,1714165902929,-7720.32,0.00015342,2,"2024-04-26T21:11:42.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693367,1714165902938,-1596.74,0.00015342,2,"2024-04-26T21:11:42.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693368,1714165902947,-2414.19,0.00015342,2,"2024-04-26T21:11:42.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693369,1714165902957,-500.0,0.00015342,2,"2024-04-26T21:11:42.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693370,1714165902966,-2546.68,0.00015342,2,"2024-04-26T21:11:42.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693371,1714165902975,-11893.77,0.00015342,2,"2024-04-26T21:11:42.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693372,1714165902984,-500.0,0.00015342,2,"2024-04-26T21:11:42.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693373,1714165902994,-1472.99,0.00015342,2,"2024-04-26T21:11:42.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693374,1714165903003,-1714.54,0.00015342,2,"2024-04-26T21:11:43.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693375,1714165903014,-500.0,0.00015342,2,"2024-04-26T21:11:43.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693376,1714165903023,-3379.18,0.00015342,2,"2024-04-26T21:11:43.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693377,1714165903032,-746.33,0.00015342,2,"2024-04-26T21:11:43.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693378,1714165903041,-500.0,0.00015342,2,"2024-04-26T21:11:43.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693379,1714165903051,-1131.17,0.00015342,2,"2024-04-26T21:11:43.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693380,1714165903060,-1362.32,0.00015342,2,"2024-04-26T21:11:43.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693381,1714165903070,-635.79,0.00015342,2,"2024-04-26T21:11:43.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693382,1714165903080,-1226.03,0.00015342,2,"2024-04-26T21:11:43.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693383,1714165903089,-1261.3,0.00015342,2,"2024-04-26T21:11:43.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693384,1714165903099,-2565.0,0.00015342,2,"2024-04-26T21:11:43.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693385,1714165903108,-6474.87,0.00015342,2,"2024-04-26T21:11:43.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693386,1714165903117,-626.49,0.00015342,2,"2024-04-26T21:11:43.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693387,1714165903130,-5265.92,0.00015342,2,"2024-04-26T21:11:43.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693388,1714165903139,-7575.76,0.00015342,2,"2024-04-26T21:11:43.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693389,1714165903149,-959.47,0.00015342,2,"2024-04-26T21:11:43.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693390,1714165903158,-500.0,0.00015342,2,"2024-04-26T21:11:43.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693391,1714165903167,-894.84,0.00015342,2,"2024-04-26T21:11:43.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693392,1714165903176,-1029.44,0.00015342,2,"2024-04-26T21:11:43.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693393,1714165903185,-1594.94,0.00015342,2,"2024-04-26T21:11:43.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693394,1714165903194,-1585.92,0.00015342,2,"2024-04-26T21:11:43.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693395,1714165903203,-927.21,0.00015342,2,"2024-04-26T21:11:43.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693396,1714165903212,-29278.54,0.00015342,2,"2024-04-26T21:11:43.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693397,1714165903222,-598.42,0.00015342,2,"2024-04-26T21:11:43.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693398,1714165903231,-2169.32,0.00015342,2,"2024-04-26T21:11:43.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693399,1714165903240,-1031.64,0.00015342,2,"2024-04-26T21:11:43.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693400,1714165903249,-500.0,0.00015342,2,"2024-04-26T21:11:43.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693401,1714165903258,-3003.77,0.00015342,2,"2024-04-26T21:11:43.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693402,1714165903268,-500.0,0.00015342,2,"2024-04-26T21:11:43.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693403,1714165903277,-885.97,0.00015342,2,"2024-04-26T21:11:43.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693404,1714165903287,-1452.7,0.00015342,2,"2024-04-26T21:11:43.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693405,1714165903301,-964.95,0.00015342,2,"2024-04-26T21:11:43.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693406,1714165903310,-1299.05,0.00015342,2,"2024-04-26T21:11:43.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693407,1714165903320,-6953.47,0.00015342,2,"2024-04-26T21:11:43.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693408,1714165903329,-598.29,0.00015342,2,"2024-04-26T21:11:43.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693409,1714165903339,-2182.8,0.00015342,2,"2024-04-26T21:11:43.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693410,1714165903349,-301.09261735,0.00015342,2,"2024-04-26T21:11:43.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693411,1714165903358,-2149.24,0.00015342,2,"2024-04-26T21:11:43.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693412,1714165903368,-1173.04,0.00015342,2,"2024-04-26T21:11:43.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693413,1714165903378,-831.79,0.00015342,2,"2024-04-26T21:11:43.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693414,1714165903387,-2022.3,0.00015342,2,"2024-04-26T21:11:43.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693415,1714165903396,-4234.92,0.00015342,2,"2024-04-26T21:11:43.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693416,1714165903406,-2096.72,0.00015342,2,"2024-04-26T21:11:43.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693417,1714165903414,-1713.59,0.00015342,2,"2024-04-26T21:11:43.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693418,1714165903424,-625.39,0.00015342,2,"2024-04-26T21:11:43.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693419,1714165903433,-3159.71,0.00015342,2,"2024-04-26T21:11:43.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693420,1714165903443,-1338.07,0.00015342,2,"2024-04-26T21:11:43.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693421,1714165903452,-629.77,0.00015342,2,"2024-04-26T21:11:43.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693422,1714165903461,-15953.33,0.00015342,2,"2024-04-26T21:11:43.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693423,1714165903470,-500.0,0.00015342,2,"2024-04-26T21:11:43.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693424,1714165903480,-8716.91,0.00015342,2,"2024-04-26T21:11:43.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693425,1714165903489,-2333.3,0.00015342,2,"2024-04-26T21:11:43.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693426,1714165903499,-2250.5,0.00015342,2,"2024-04-26T21:11:43.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693427,1714165903509,-4686.34,0.00015342,2,"2024-04-26T21:11:43.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693428,1714165903518,-2136.27,0.00015342,2,"2024-04-26T21:11:43.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693429,1714165903528,-1350.24,0.00015342,2,"2024-04-26T21:11:43.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693430,1714165903541,-1193.75,0.00015342,2,"2024-04-26T21:11:43.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693431,1714165903550,-1860.65,0.00015342,2,"2024-04-26T21:11:43.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693432,1714165903559,-1152.1,0.00015342,2,"2024-04-26T21:11:43.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693433,1714165903570,-3493.58,0.00015342,2,"2024-04-26T21:11:43.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693434,1714165903579,-720.21,0.00015342,2,"2024-04-26T21:11:43.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693435,1714165903588,-1609.49,0.00015342,2,"2024-04-26T21:11:43.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693436,1714165903598,-743.96,0.00015342,2,"2024-04-26T21:11:43.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693437,1714165903607,-4354.83,0.00015342,2,"2024-04-26T21:11:43.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693438,1714165903617,-902.48,0.00015342,2,"2024-04-26T21:11:43.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693439,1714165903626,-771.76,0.00015342,2,"2024-04-26T21:11:43.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693440,1714165903635,-937.47,0.00015342,2,"2024-04-26T21:11:43.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693441,1714165903645,-563.05,0.00015342,2,"2024-04-26T21:11:43.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693442,1714165903654,-1806.19,0.00015342,2,"2024-04-26T21:11:43.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693443,1714165903664,-1571.07,0.00015342,2,"2024-04-26T21:11:43.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693444,1714165903674,-2572.91,0.00015342,2,"2024-04-26T21:11:43.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693445,1714165903683,-1736.03,0.00015342,2,"2024-04-26T21:11:43.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693446,1714165903693,-4550.03,0.00015342,2,"2024-04-26T21:11:43.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693447,1714165903703,-702.48,0.00015342,2,"2024-04-26T21:11:43.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693448,1714165903712,-2483.94,0.00015342,2,"2024-04-26T21:11:43.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693449,1714165903722,-683.53,0.00015342,2,"2024-04-26T21:11:43.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693450,1714165903732,-2118.68,0.00015342,2,"2024-04-26T21:11:43.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693451,1714165903742,-2305.98,0.00015342,2,"2024-04-26T21:11:43.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693452,1714165903751,-2824.94,0.00015342,2,"2024-04-26T21:11:43.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693453,1714165903761,-1519.98,0.00015342,2,"2024-04-26T21:11:43.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693454,1714165903770,-1443.87,0.00015342,2,"2024-04-26T21:11:43.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693455,1714165903780,-1079.67,0.00015342,2,"2024-04-26T21:11:43.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693456,1714165903789,-5799.26,0.00015342,2,"2024-04-26T21:11:43.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693457,1714165903798,-500.0,0.00015342,2,"2024-04-26T21:11:43.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693458,1714165903807,-2700.57,0.00015342,2,"2024-04-26T21:11:43.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693459,1714165903817,-1958.57,0.00015342,2,"2024-04-26T21:11:43.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693460,1714165903827,-1238.29,0.00015342,2,"2024-04-26T21:11:43.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693461,1714165903837,-2076.33,0.00015342,2,"2024-04-26T21:11:43.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693462,1714165903847,-726.92,0.00015342,2,"2024-04-26T21:11:43.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693463,1714165903857,-3054.76,0.00015342,2,"2024-04-26T21:11:43.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693464,1714165903867,-978.83,0.00015342,2,"2024-04-26T21:11:43.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693465,1714165903876,-2476.96,0.00015342,2,"2024-04-26T21:11:43.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693466,1714165903887,-897.14,0.00015342,2,"2024-04-26T21:11:43.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693467,1714165903898,-1563.14,0.00015342,2,"2024-04-26T21:11:43.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693468,1714165903908,-1893.28,0.00015342,2,"2024-04-26T21:11:43.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693469,1714165903917,-1013.72,0.00015342,2,"2024-04-26T21:11:43.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693470,1714165903927,-900.63,0.00015342,2,"2024-04-26T21:11:43.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693471,1714165903936,-718.21,0.00015342,2,"2024-04-26T21:11:43.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693472,1714165903945,-555.79,0.00015342,2,"2024-04-26T21:11:43.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693473,1714165903955,-6088.6,0.00015342,2,"2024-04-26T21:11:43.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693474,1714165903965,-1066.3,0.00015342,2,"2024-04-26T21:11:43.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693475,1714165903974,-505.04,0.00015342,2,"2024-04-26T21:11:43.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693476,1714165903984,-500.0,0.00015342,2,"2024-04-26T21:11:43.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693477,1714165903993,-2410.31,0.00015342,2,"2024-04-26T21:11:43.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693478,1714165904003,-820.43,0.00015342,2,"2024-04-26T21:11:44.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693479,1714165904014,-523.49,0.00015342,2,"2024-04-26T21:11:44.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693480,1714165904023,-908.81,0.00015342,2,"2024-04-26T21:11:44.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693481,1714165904033,-500.0,0.00015342,2,"2024-04-26T21:11:44.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693482,1714165904043,-1371.32,0.00015342,2,"2024-04-26T21:11:44.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693483,1714165904053,-2025.12,0.00015342,2,"2024-04-26T21:11:44.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693484,1714165904063,-560.23,0.00015342,2,"2024-04-26T21:11:44.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693485,1714165904074,-3137.06,0.00015342,2,"2024-04-26T21:11:44.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693486,1714165904083,-578.95,0.00015342,2,"2024-04-26T21:11:44.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693487,1714165904093,-995.94,0.00015342,2,"2024-04-26T21:11:44.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693488,1714165904103,-500.0,0.00015342,2,"2024-04-26T21:11:44.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693489,1714165904113,-2682.02,0.00015342,2,"2024-04-26T21:11:44.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693490,1714165904122,-500.0,0.00015342,2,"2024-04-26T21:11:44.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693491,1714165904132,-500.0,0.00015342,2,"2024-04-26T21:11:44.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693492,1714165904141,-1815.94,0.00015342,2,"2024-04-26T21:11:44.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693493,1714165904152,-201.521508,0.00015342,2,"2024-04-26T21:11:44.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693494,1714165904161,-155.0,0.000155,2,"2024-04-26T21:11:44.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693495,1714165904171,-1000.0,0.000155,4,"2024-04-26T21:11:44.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693496,1714165904181,-1000.0,0.000155,4,"2024-04-26T21:11:44.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693497,1714165904191,-842.0,0.000155,3,"2024-04-26T21:11:44.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693498,1714165904201,-150.0,0.000155,2,"2024-04-26T21:11:44.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693499,1714165904212,-150.0,0.000155,2,"2024-04-26T21:11:44.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693500,1714165904221,-1137.0,0.00015507,2,"2024-04-26T21:11:44.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693501,1714165904231,-500.0,0.00015616,2,"2024-04-26T21:11:44.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693502,1714165904241,-615.87,0.00015616,2,"2024-04-26T21:11:44.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693503,1714165904250,-500.0,0.00015616,2,"2024-04-26T21:11:44.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693504,1714165904260,-609.49,0.00015616,2,"2024-04-26T21:11:44.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693505,1714165904269,-654.47,0.00015616,2,"2024-04-26T21:11:44.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693506,1714165904279,-678.23,0.00015616,2,"2024-04-26T21:11:44.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693507,1714165904288,-613.12,0.00015616,2,"2024-04-26T21:11:44.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693508,1714165904300,-646.77,0.00015616,2,"2024-04-26T21:11:44.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693509,1714165904309,-530.65,0.00015616,2,"2024-04-26T21:11:44.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693510,1714165904319,-880.46,0.00015616,2,"2024-04-26T21:11:44.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693511,1714165904330,-1006.3,0.00015616,2,"2024-04-26T21:11:44.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693512,1714165904339,-500.0,0.00015616,2,"2024-04-26T21:11:44.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693513,1714165904348,-1261.56,0.00015616,2,"2024-04-26T21:11:44.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693514,1714165904357,-504.93,0.00015616,2,"2024-04-26T21:11:44.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693515,1714165904367,-1360.51,0.00015616,2,"2024-04-26T21:11:44.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693516,1714165904377,-1108.07,0.00015616,2,"2024-04-26T21:11:44.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693517,1714165904386,-822.7,0.00015616,2,"2024-04-26T21:11:44.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693518,1714165904396,-543.02,0.00015616,2,"2024-04-26T21:11:44.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693519,1714165904405,-500.0,0.00015616,2,"2024-04-26T21:11:44.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693520,1714165904415,-1146.38,0.00015616,2,"2024-04-26T21:11:44.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693521,1714165904424,-1304.31,0.00015616,2,"2024-04-26T21:11:44.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693522,1714165904434,-560.91,0.00015616,2,"2024-04-26T21:11:44.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693523,1714165904443,-500.0,0.00015616,2,"2024-04-26T21:11:44.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693524,1714165904452,-500.0,0.00015616,2,"2024-04-26T21:11:44.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693525,1714165904462,-921.09,0.00015616,2,"2024-04-26T21:11:44.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693526,1714165904471,-500.0,0.00015616,2,"2024-04-26T21:11:44.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693527,1714165904480,-700.07,0.00015616,2,"2024-04-26T21:11:44.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693528,1714165904490,-1367.84,0.00015616,2,"2024-04-26T21:11:44.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693529,1714165904499,-760.98,0.00015616,2,"2024-04-26T21:11:44.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693530,1714165904508,-748.97,0.00015616,2,"2024-04-26T21:11:44.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693531,1714165904518,-726.54,0.00015616,2,"2024-04-26T21:11:44.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693532,1714165904527,-550.92,0.00015616,2,"2024-04-26T21:11:44.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693533,1714165904537,-1430.99,0.00015616,2,"2024-04-26T21:11:44.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693534,1714165904547,-570.48,0.00015616,2,"2024-04-26T21:11:44.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693535,1714165904556,-676.01,0.00015616,2,"2024-04-26T21:11:44.556",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693536,1714165904565,-613.00530994,0.00015616,2,"2024-04-26T21:11:44.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693537,1714165904575,-1217.26,0.00015616,2,"2024-04-26T21:11:44.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693538,1714165904585,-792.02,0.00015616,2,"2024-04-26T21:11:44.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693539,1714165904594,-500.0,0.00015616,2,"2024-04-26T21:11:44.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693540,1714165904604,-725.24,0.00015616,2,"2024-04-26T21:11:44.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693541,1714165904613,-872.88,0.00015616,2,"2024-04-26T21:11:44.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693542,1714165904622,-940.41,0.00015616,2,"2024-04-26T21:11:44.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693543,1714165904632,-509.95,0.00015616,2,"2024-04-26T21:11:44.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693544,1714165904641,-803.02,0.00015616,2,"2024-04-26T21:11:44.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693545,1714165904650,-363.21,0.00015616,2,"2024-04-26T21:11:44.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693546,1714165904659,-749.95,0.00015616,2,"2024-04-26T21:11:44.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693547,1714165904669,-527.35,0.00015616,2,"2024-04-26T21:11:44.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693548,1714165904679,-500.0,0.00015616,2,"2024-04-26T21:11:44.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693549,1714165904688,-565.11,0.00015616,2,"2024-04-26T21:11:44.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693550,1714165904698,-656.68,0.00015616,2,"2024-04-26T21:11:44.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693551,1714165904707,-626.53,0.00015616,2,"2024-04-26T21:11:44.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693552,1714165904717,-1008.89,0.00015616,2,"2024-04-26T21:11:44.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693553,1714165904726,-837.59,0.00015616,2,"2024-04-26T21:11:44.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693554,1714165904735,-525.53,0.00015616,2,"2024-04-26T21:11:44.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693555,1714165904745,-565.57,0.00015616,2,"2024-04-26T21:11:44.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693556,1714165904754,-1849.17,0.00015616,2,"2024-04-26T21:11:44.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693557,1714165904764,-500.0,0.00015616,2,"2024-04-26T21:11:44.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693558,1714165904774,-1095.79,0.00015616,2,"2024-04-26T21:11:44.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693559,1714165904783,-500.0,0.00015616,2,"2024-04-26T21:11:44.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693560,1714165904793,-1100.72,0.00015616,2,"2024-04-26T21:11:44.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693561,1714165904802,-191.81596245,0.00015616,2,"2024-04-26T21:11:44.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693562,1714165904811,-609.39,0.00015616,2,"2024-04-26T21:11:44.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693563,1714165904821,-500.0,0.00015616,2,"2024-04-26T21:11:44.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693564,1714165904830,-1415.44,0.00015616,2,"2024-04-26T21:11:44.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693565,1714165904840,-721.08,0.00015616,2,"2024-04-26T21:11:44.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693566,1714165904850,-521.34,0.00015616,2,"2024-04-26T21:11:44.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693567,1714165904860,-5617.73,0.00015616,2,"2024-04-26T21:11:44.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693568,1714165904869,-8630.93,0.00015616,2,"2024-04-26T21:11:44.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693569,1714165904878,-1052.38,0.00015616,2,"2024-04-26T21:11:44.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693570,1714165904888,-500.0,0.00015616,2,"2024-04-26T21:11:44.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693571,1714165904897,-1229.82,0.00015616,2,"2024-04-26T21:11:44.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693572,1714165904906,-6867.51,0.00015616,2,"2024-04-26T21:11:44.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693573,1714165904916,-600.27,0.00015616,2,"2024-04-26T21:11:44.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693574,1714165904926,-1794.51,0.00015616,2,"2024-04-26T21:11:44.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693575,1714165904935,-7720.32,0.00015616,2,"2024-04-26T21:11:44.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693576,1714165904945,-1596.74,0.00015616,2,"2024-04-26T21:11:44.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693577,1714165904955,-2414.19,0.00015616,2,"2024-04-26T21:11:44.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693578,1714165904964,-500.0,0.00015616,2,"2024-04-26T21:11:44.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693579,1714165904973,-2546.68,0.00015616,2,"2024-04-26T21:11:44.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693580,1714165904982,-11893.77,0.00015616,2,"2024-04-26T21:11:44.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693581,1714165904991,-500.0,0.00015616,2,"2024-04-26T21:11:44.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693582,1714165905001,-1472.99,0.00015616,2,"2024-04-26T21:11:45.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693583,1714165905010,-1714.54,0.00015616,2,"2024-04-26T21:11:45.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693584,1714165905020,-500.0,0.00015616,2,"2024-04-26T21:11:45.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693585,1714165905029,-3379.18,0.00015616,2,"2024-04-26T21:11:45.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693586,1714165905039,-746.33,0.00015616,2,"2024-04-26T21:11:45.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693587,1714165905048,-500.0,0.00015616,2,"2024-04-26T21:11:45.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693588,1714165905058,-1131.17,0.00015616,2,"2024-04-26T21:11:45.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693589,1714165905067,-1362.32,0.00015616,2,"2024-04-26T21:11:45.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693590,1714165905079,-635.79,0.00015616,2,"2024-04-26T21:11:45.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693591,1714165905089,-1226.03,0.00015616,2,"2024-04-26T21:11:45.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693592,1714165905098,-1261.3,0.00015616,2,"2024-04-26T21:11:45.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693593,1714165905107,-2565.0,0.00015616,2,"2024-04-26T21:11:45.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693594,1714165905117,-6474.87,0.00015616,2,"2024-04-26T21:11:45.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693595,1714165905126,-626.49,0.00015616,2,"2024-04-26T21:11:45.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693596,1714165905135,-5265.92,0.00015616,2,"2024-04-26T21:11:45.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693597,1714165905145,-7575.76,0.00015616,2,"2024-04-26T21:11:45.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693598,1714165905155,-959.47,0.00015616,2,"2024-04-26T21:11:45.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693599,1714165905164,-500.0,0.00015616,2,"2024-04-26T21:11:45.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693600,1714165905174,-894.84,0.00015616,2,"2024-04-26T21:11:45.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693601,1714165905183,-1029.44,0.00015616,2,"2024-04-26T21:11:45.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693602,1714165905192,-1594.94,0.00015616,2,"2024-04-26T21:11:45.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693603,1714165905201,-1585.92,0.00015616,2,"2024-04-26T21:11:45.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693604,1714165905211,-927.21,0.00015616,2,"2024-04-26T21:11:45.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693605,1714165905220,-29278.54,0.00015616,2,"2024-04-26T21:11:45.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693606,1714165905230,-598.42,0.00015616,2,"2024-04-26T21:11:45.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693607,1714165905239,-2169.32,0.00015616,2,"2024-04-26T21:11:45.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693608,1714165905249,-1031.64,0.00015616,2,"2024-04-26T21:11:45.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693609,1714165905258,-500.0,0.00015616,2,"2024-04-26T21:11:45.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693610,1714165905268,-3003.77,0.00015616,2,"2024-04-26T21:11:45.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693611,1714165905448,-500.0,0.00015616,2,"2024-04-26T21:11:45.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693612,1714165905464,-885.97,0.00015616,2,"2024-04-26T21:11:45.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693613,1714165905473,-1452.7,0.00015616,2,"2024-04-26T21:11:45.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693614,1714165905483,-964.95,0.00015616,2,"2024-04-26T21:11:45.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693615,1714165905493,-1299.05,0.00015616,2,"2024-04-26T21:11:45.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693616,1714165905503,-6953.47,0.00015616,2,"2024-04-26T21:11:45.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693617,1714165905513,-598.29,0.00015616,2,"2024-04-26T21:11:45.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693618,1714165905522,-2182.8,0.00015616,2,"2024-04-26T21:11:45.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693619,1714165905531,-2149.24,0.00015616,2,"2024-04-26T21:11:45.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693620,1714165905541,-1173.04,0.00015616,2,"2024-04-26T21:11:45.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693621,1714165905550,-831.79,0.00015616,2,"2024-04-26T21:11:45.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693622,1714165905560,-2022.3,0.00015616,2,"2024-04-26T21:11:45.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693623,1714165905569,-4234.92,0.00015616,2,"2024-04-26T21:11:45.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693624,1714165905579,-2096.72,0.00015616,2,"2024-04-26T21:11:45.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693625,1714165905587,-1713.59,0.00015616,2,"2024-04-26T21:11:45.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693626,1714165905597,-625.39,0.00015616,2,"2024-04-26T21:11:45.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693627,1714165905607,-3159.71,0.00015616,2,"2024-04-26T21:11:45.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693628,1714165905617,-1338.07,0.00015616,2,"2024-04-26T21:11:45.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693629,1714165905626,-629.77,0.00015616,2,"2024-04-26T21:11:45.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693630,1714165905636,-15953.33,0.00015616,2,"2024-04-26T21:11:45.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693631,1714165905646,-500.0,0.00015616,2,"2024-04-26T21:11:45.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693632,1714165905655,-8716.91,0.00015616,2,"2024-04-26T21:11:45.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693633,1714165905665,-2333.3,0.00015616,2,"2024-04-26T21:11:45.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693634,1714165905675,-2250.5,0.00015616,2,"2024-04-26T21:11:45.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693635,1714165905684,-4686.34,0.00015616,2,"2024-04-26T21:11:45.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693636,1714165905700,-2136.27,0.00015616,2,"2024-04-26T21:11:45.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693637,1714165905714,-1350.24,0.00015616,2,"2024-04-26T21:11:45.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693638,1714165905724,-1193.75,0.00015616,2,"2024-04-26T21:11:45.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693639,1714165905734,-1860.65,0.00015616,2,"2024-04-26T21:11:45.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693640,1714165905745,-1152.1,0.00015616,2,"2024-04-26T21:11:45.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693641,1714165905755,-3493.58,0.00015616,2,"2024-04-26T21:11:45.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693642,1714165905765,-720.21,0.00015616,2,"2024-04-26T21:11:45.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693643,1714165905775,-1609.49,0.00015616,2,"2024-04-26T21:11:45.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693644,1714165905785,-743.96,0.00015616,2,"2024-04-26T21:11:45.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693645,1714165905795,-4354.83,0.00015616,2,"2024-04-26T21:11:45.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693646,1714165905805,-902.48,0.00015616,2,"2024-04-26T21:11:45.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693647,1714165905815,-771.76,0.00015616,2,"2024-04-26T21:11:45.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693648,1714165905825,-937.47,0.00015616,2,"2024-04-26T21:11:45.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693649,1714165905836,-563.05,0.00015616,2,"2024-04-26T21:11:45.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693650,1714165905846,-1806.19,0.00015616,2,"2024-04-26T21:11:45.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693651,1714165905856,-1571.07,0.00015616,2,"2024-04-26T21:11:45.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693652,1714165905867,-2572.91,0.00015616,2,"2024-04-26T21:11:45.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693653,1714165905877,-1736.03,0.00015616,2,"2024-04-26T21:11:45.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693654,1714165905887,-4550.03,0.00015616,2,"2024-04-26T21:11:45.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693655,1714165905897,-702.48,0.00015616,2,"2024-04-26T21:11:45.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693656,1714165905907,-2483.94,0.00015616,2,"2024-04-26T21:11:45.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693657,1714165905917,-683.53,0.00015616,2,"2024-04-26T21:11:45.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693658,1714165905928,-2118.68,0.00015616,2,"2024-04-26T21:11:45.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693659,1714165905938,-2305.98,0.00015616,2,"2024-04-26T21:11:45.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693660,1714165905948,-2824.94,0.00015616,2,"2024-04-26T21:11:45.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693661,1714165905960,-1519.98,0.00015616,2,"2024-04-26T21:11:45.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693662,1714165905970,-1443.87,0.00015616,2,"2024-04-26T21:11:45.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693663,1714165905980,-1079.67,0.00015616,2,"2024-04-26T21:11:45.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693664,1714165905990,-5799.26,0.00015616,2,"2024-04-26T21:11:45.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693665,1714165905999,-500.0,0.00015616,2,"2024-04-26T21:11:45.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693666,1714165906009,-2700.57,0.00015616,2,"2024-04-26T21:11:46.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693667,1714165906020,-1958.57,0.00015616,2,"2024-04-26T21:11:46.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693668,1714165906029,-1238.29,0.00015616,2,"2024-04-26T21:11:46.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693669,1714165906039,-2076.33,0.00015616,2,"2024-04-26T21:11:46.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693670,1714165906048,-726.92,0.00015616,2,"2024-04-26T21:11:46.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693671,1714165906059,-3054.76,0.00015616,2,"2024-04-26T21:11:46.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693672,1714165906069,-978.83,0.00015616,2,"2024-04-26T21:11:46.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693673,1714165906078,-2476.96,0.00015616,2,"2024-04-26T21:11:46.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693674,1714165906088,-897.14,0.00015616,2,"2024-04-26T21:11:46.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693675,1714165906097,-1563.14,0.00015616,2,"2024-04-26T21:11:46.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693676,1714165906107,-1893.28,0.00015616,2,"2024-04-26T21:11:46.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693677,1714165906117,-1013.72,0.00015616,2,"2024-04-26T21:11:46.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693678,1714165906127,-900.63,0.00015616,2,"2024-04-26T21:11:46.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693679,1714165906137,-718.21,0.00015616,2,"2024-04-26T21:11:46.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693680,1714165906147,-555.79,0.00015616,2,"2024-04-26T21:11:46.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693681,1714165906157,-6088.6,0.00015616,2,"2024-04-26T21:11:46.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693682,1714165906167,-1066.3,0.00015616,2,"2024-04-26T21:11:46.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693683,1714165906177,-505.04,0.00015616,2,"2024-04-26T21:11:46.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693684,1714165906187,-500.0,0.00015616,2,"2024-04-26T21:11:46.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693685,1714165906198,-2410.31,0.00015616,2,"2024-04-26T21:11:46.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693686,1714165906208,-820.43,0.00015616,2,"2024-04-26T21:11:46.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693687,1714165906218,-523.49,0.00015616,2,"2024-04-26T21:11:46.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693688,1714165906227,-908.81,0.00015616,2,"2024-04-26T21:11:46.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693689,1714165906237,-500.0,0.00015616,2,"2024-04-26T21:11:46.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693690,1714165906246,-1371.32,0.00015616,2,"2024-04-26T21:11:46.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693691,1714165906256,-2025.12,0.00015616,2,"2024-04-26T21:11:46.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693692,1714165906265,-560.23,0.00015616,2,"2024-04-26T21:11:46.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693693,1714165906275,-3137.06,0.00015616,2,"2024-04-26T21:11:46.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693694,1714165906284,-578.95,0.00015616,2,"2024-04-26T21:11:46.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693695,1714165906297,-995.94,0.00015616,2,"2024-04-26T21:11:46.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693696,1714165906307,-408.79979156,0.00015616,2,"2024-04-26T21:11:46.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693697,1714165906316,-2682.02,0.00015616,2,"2024-04-26T21:11:46.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693698,1714165906328,-500.0,0.00015616,2,"2024-04-26T21:11:46.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693699,1714165906338,-500.0,0.00015616,2,"2024-04-26T21:11:46.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693700,1714165906347,-387.74292033,0.00015722,2,"2024-04-26T21:11:46.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693701,1714165906359,-167.0,0.00015831,2,"2024-04-26T21:11:46.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693702,1714165906368,-167.0,0.00015831,2,"2024-04-26T21:11:46.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693703,1714165906378,-500.0,0.0001589,2,"2024-04-26T21:11:46.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693704,1714165906388,-615.87,0.0001589,2,"2024-04-26T21:11:46.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693705,1714165906398,-500.0,0.0001589,2,"2024-04-26T21:11:46.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693706,1714165906408,-609.49,0.0001589,2,"2024-04-26T21:11:46.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693707,1714165906419,-654.47,0.0001589,2,"2024-04-26T21:11:46.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693708,1714165906429,-678.23,0.0001589,2,"2024-04-26T21:11:46.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693709,1714165906440,-613.12,0.0001589,2,"2024-04-26T21:11:46.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693710,1714165906449,-646.77,0.0001589,2,"2024-04-26T21:11:46.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693711,1714165906459,-530.65,0.0001589,2,"2024-04-26T21:11:46.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693712,1714165906468,-880.46,0.0001589,2,"2024-04-26T21:11:46.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693713,1714165906478,-1006.3,0.0001589,2,"2024-04-26T21:11:46.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693714,1714165906488,-500.0,0.0001589,2,"2024-04-26T21:11:46.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693715,1714165906497,-1261.56,0.0001589,2,"2024-04-26T21:11:46.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693716,1714165906507,-504.93,0.0001589,2,"2024-04-26T21:11:46.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693717,1714165906517,-1360.51,0.0001589,2,"2024-04-26T21:11:46.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693718,1714165906526,-1108.07,0.0001589,2,"2024-04-26T21:11:46.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693719,1714165906537,-822.7,0.0001589,2,"2024-04-26T21:11:46.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693720,1714165906547,-543.02,0.0001589,2,"2024-04-26T21:11:46.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693721,1714165906557,-500.0,0.0001589,2,"2024-04-26T21:11:46.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693722,1714165906567,-1146.38,0.0001589,2,"2024-04-26T21:11:46.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693723,1714165906578,-1304.31,0.0001589,2,"2024-04-26T21:11:46.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693724,1714165906587,-560.91,0.0001589,2,"2024-04-26T21:11:46.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693725,1714165906598,-562.57052179,0.0001589,2,"2024-04-26T21:11:46.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693726,1714165906608,-500.0,0.0001589,2,"2024-04-26T21:11:46.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693727,1714165906617,-921.09,0.0001589,2,"2024-04-26T21:11:46.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693728,1714165906628,-500.0,0.0001589,2,"2024-04-26T21:11:46.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693729,1714165906638,-700.07,0.0001589,2,"2024-04-26T21:11:46.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693730,1714165906647,-1367.84,0.0001589,2,"2024-04-26T21:11:46.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693731,1714165906658,-760.98,0.0001589,2,"2024-04-26T21:11:46.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693732,1714165906667,-748.97,0.0001589,2,"2024-04-26T21:11:46.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693733,1714165906677,-726.54,0.0001589,2,"2024-04-26T21:11:46.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693734,1714165906687,-550.92,0.0001589,2,"2024-04-26T21:11:46.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693735,1714165906696,-1430.99,0.0001589,2,"2024-04-26T21:11:46.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693736,1714165906706,-570.48,0.0001589,2,"2024-04-26T21:11:46.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693737,1714165906716,-676.01,0.0001589,2,"2024-04-26T21:11:46.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693738,1714165906726,-1217.26,0.0001589,2,"2024-04-26T21:11:46.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693739,1714165906735,-792.02,0.0001589,2,"2024-04-26T21:11:46.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693740,1714165906745,-500.0,0.0001589,2,"2024-04-26T21:11:46.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693741,1714165906754,-725.24,0.0001589,2,"2024-04-26T21:11:46.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693742,1714165906763,-872.88,0.0001589,2,"2024-04-26T21:11:46.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693743,1714165906773,-940.41,0.0001589,2,"2024-04-26T21:11:46.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693744,1714165906783,-509.95,0.0001589,2,"2024-04-26T21:11:46.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693745,1714165906792,-803.02,0.0001589,2,"2024-04-26T21:11:46.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693746,1714165906802,-363.21,0.0001589,2,"2024-04-26T21:11:46.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693747,1714165906811,-749.95,0.0001589,2,"2024-04-26T21:11:46.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693748,1714165906821,-527.35,0.0001589,2,"2024-04-26T21:11:46.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693749,1714165906831,-326.32,0.0001589,2,"2024-04-26T21:11:46.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693750,1714165906840,-565.11,0.0001589,2,"2024-04-26T21:11:46.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693751,1714165906849,-656.68,0.0001589,2,"2024-04-26T21:11:46.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693752,1714165906859,-626.53,0.0001589,2,"2024-04-26T21:11:46.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693753,1714165906868,-1008.89,0.0001589,2,"2024-04-26T21:11:46.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693754,1714165906878,-837.59,0.0001589,2,"2024-04-26T21:11:46.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693755,1714165906888,-525.53,0.0001589,2,"2024-04-26T21:11:46.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693756,1714165906898,-565.57,0.0001589,2,"2024-04-26T21:11:46.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693757,1714165906908,-1849.17,0.0001589,2,"2024-04-26T21:11:46.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693758,1714165906917,-500.0,0.0001589,2,"2024-04-26T21:11:46.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693759,1714165906927,-1095.79,0.0001589,2,"2024-04-26T21:11:46.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693760,1714165906936,-500.0,0.0001589,2,"2024-04-26T21:11:46.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693761,1714165906946,-1100.72,0.0001589,2,"2024-04-26T21:11:46.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693762,1714165906956,-609.39,0.0001589,2,"2024-04-26T21:11:46.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693763,1714165906965,-335.34677121,0.0001589,2,"2024-04-26T21:11:46.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693764,1714165906975,-1415.44,0.0001589,2,"2024-04-26T21:11:46.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693765,1714165906985,-721.08,0.0001589,2,"2024-04-26T21:11:46.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693766,1714165906994,-521.34,0.0001589,2,"2024-04-26T21:11:46.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693767,1714165907004,-5617.73,0.0001589,2,"2024-04-26T21:11:47.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693768,1714165907014,-8630.93,0.0001589,2,"2024-04-26T21:11:47.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693769,1714165907023,-1052.38,0.0001589,2,"2024-04-26T21:11:47.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693770,1714165907033,-500.0,0.0001589,2,"2024-04-26T21:11:47.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693771,1714165907042,-1229.82,0.0001589,2,"2024-04-26T21:11:47.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693772,1714165907052,-6867.51,0.0001589,2,"2024-04-26T21:11:47.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693773,1714165907062,-600.27,0.0001589,2,"2024-04-26T21:11:47.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693774,1714165907072,-1794.51,0.0001589,2,"2024-04-26T21:11:47.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693775,1714165907081,-7720.32,0.0001589,2,"2024-04-26T21:11:47.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693776,1714165907091,-1596.74,0.0001589,2,"2024-04-26T21:11:47.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693777,1714165907100,-2414.19,0.0001589,2,"2024-04-26T21:11:47.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693778,1714165907110,-234.0653167,0.0001589,2,"2024-04-26T21:11:47.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693779,1714165907119,-2546.68,0.0001589,2,"2024-04-26T21:11:47.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693780,1714165907129,-11893.77,0.0001589,2,"2024-04-26T21:11:47.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693781,1714165907138,-500.0,0.0001589,2,"2024-04-26T21:11:47.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693782,1714165907147,-1472.99,0.0001589,2,"2024-04-26T21:11:47.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693783,1714165907157,-1714.54,0.0001589,2,"2024-04-26T21:11:47.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693784,1714165907167,-500.0,0.0001589,2,"2024-04-26T21:11:47.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693785,1714165907177,-3379.18,0.0001589,2,"2024-04-26T21:11:47.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693786,1714165907186,-500.0,0.0001589,2,"2024-04-26T21:11:47.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693787,1714165907195,-746.33,0.0001589,2,"2024-04-26T21:11:47.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693788,1714165907205,-1131.17,0.0001589,2,"2024-04-26T21:11:47.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693789,1714165907214,-635.79,0.0001589,2,"2024-04-26T21:11:47.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693790,1714165907224,-1362.32,0.0001589,2,"2024-04-26T21:11:47.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693791,1714165907233,-1226.03,0.0001589,2,"2024-04-26T21:11:47.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693792,1714165907243,-1261.3,0.0001589,2,"2024-04-26T21:11:47.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693793,1714165907253,-2565.0,0.0001589,2,"2024-04-26T21:11:47.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693794,1714165907262,-6474.87,0.0001589,2,"2024-04-26T21:11:47.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693795,1714165907271,-626.49,0.0001589,2,"2024-04-26T21:11:47.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693796,1714165907281,-5265.92,0.0001589,2,"2024-04-26T21:11:47.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693797,1714165907292,-7575.76,0.0001589,2,"2024-04-26T21:11:47.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693798,1714165907302,-959.47,0.0001589,2,"2024-04-26T21:11:47.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693799,1714165907311,-500.0,0.0001589,2,"2024-04-26T21:11:47.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693800,1714165907320,-894.84,0.0001589,2,"2024-04-26T21:11:47.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693801,1714165907331,-1029.44,0.0001589,2,"2024-04-26T21:11:47.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693802,1714165907340,-1594.94,0.0001589,2,"2024-04-26T21:11:47.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693803,1714165907349,-1585.92,0.0001589,2,"2024-04-26T21:11:47.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693804,1714165907358,-927.21,0.0001589,2,"2024-04-26T21:11:47.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693805,1714165907367,-29278.54,0.0001589,2,"2024-04-26T21:11:47.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693806,1714165907376,-598.42,0.0001589,2,"2024-04-26T21:11:47.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693807,1714165907386,-2169.32,0.0001589,2,"2024-04-26T21:11:47.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693808,1714165907396,-1031.64,0.0001589,2,"2024-04-26T21:11:47.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693809,1714165907406,-500.0,0.0001589,2,"2024-04-26T21:11:47.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693810,1714165907416,-3003.77,0.0001589,2,"2024-04-26T21:11:47.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693811,1714165907426,-500.0,0.0001589,2,"2024-04-26T21:11:47.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693812,1714165907435,-885.97,0.0001589,2,"2024-04-26T21:11:47.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693813,1714165907444,-1452.7,0.0001589,2,"2024-04-26T21:11:47.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693814,1714165907454,-964.95,0.0001589,2,"2024-04-26T21:11:47.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693815,1714165907464,-1299.05,0.0001589,2,"2024-04-26T21:11:47.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693816,1714165907473,-6953.47,0.0001589,2,"2024-04-26T21:11:47.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693817,1714165907483,-598.29,0.0001589,2,"2024-04-26T21:11:47.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693818,1714165907492,-2182.8,0.0001589,2,"2024-04-26T21:11:47.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693819,1714165907502,-2149.24,0.0001589,2,"2024-04-26T21:11:47.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693820,1714165907511,-1173.04,0.0001589,2,"2024-04-26T21:11:47.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693821,1714165907521,-831.79,0.0001589,2,"2024-04-26T21:11:47.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693822,1714165907530,-2022.3,0.0001589,2,"2024-04-26T21:11:47.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693823,1714165907540,-4234.92,0.0001589,2,"2024-04-26T21:11:47.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693824,1714165907549,-2096.72,0.0001589,2,"2024-04-26T21:11:47.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693825,1714165907559,-1713.59,0.0001589,2,"2024-04-26T21:11:47.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693826,1714165907569,-625.39,0.0001589,2,"2024-04-26T21:11:47.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693827,1714165907580,-3159.71,0.0001589,2,"2024-04-26T21:11:47.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693828,1714165907590,-1338.07,0.0001589,2,"2024-04-26T21:11:47.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693829,1714165907599,-629.77,0.0001589,2,"2024-04-26T21:11:47.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693830,1714165907610,-15953.33,0.0001589,2,"2024-04-26T21:11:47.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693831,1714165907619,-500.0,0.0001589,2,"2024-04-26T21:11:47.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693832,1714165907630,-8716.91,0.0001589,2,"2024-04-26T21:11:47.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693833,1714165907639,-2333.3,0.0001589,2,"2024-04-26T21:11:47.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693834,1714165907649,-2250.5,0.0001589,2,"2024-04-26T21:11:47.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693835,1714165907658,-4686.34,0.0001589,2,"2024-04-26T21:11:47.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693836,1714165907667,-2136.27,0.0001589,2,"2024-04-26T21:11:47.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693837,1714165907676,-1193.75,0.0001589,2,"2024-04-26T21:11:47.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693838,1714165907685,-1350.24,0.0001589,2,"2024-04-26T21:11:47.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693839,1714165907695,-1860.65,0.0001589,2,"2024-04-26T21:11:47.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693840,1714165907704,-1152.1,0.0001589,2,"2024-04-26T21:11:47.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693841,1714165907714,-3493.58,0.0001589,2,"2024-04-26T21:11:47.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693842,1714165907723,-720.21,0.0001589,2,"2024-04-26T21:11:47.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693843,1714165907733,-1609.49,0.0001589,2,"2024-04-26T21:11:47.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693844,1714165907742,-743.96,0.0001589,2,"2024-04-26T21:11:47.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693845,1714165907752,-4354.83,0.0001589,2,"2024-04-26T21:11:47.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693846,1714165907761,-902.48,0.0001589,2,"2024-04-26T21:11:47.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693847,1714165907770,-771.76,0.0001589,2,"2024-04-26T21:11:47.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693848,1714165907780,-937.47,0.0001589,2,"2024-04-26T21:11:47.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693849,1714165907789,-563.05,0.0001589,2,"2024-04-26T21:11:47.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693850,1714165907800,-1806.19,0.0001589,2,"2024-04-26T21:11:47.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693851,1714165907809,-1571.07,0.0001589,2,"2024-04-26T21:11:47.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693852,1714165907819,-2572.91,0.0001589,2,"2024-04-26T21:11:47.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693853,1714165907829,-1736.03,0.0001589,2,"2024-04-26T21:11:47.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693854,1714165907839,-4550.03,0.0001589,2,"2024-04-26T21:11:47.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693855,1714165907849,-702.48,0.0001589,2,"2024-04-26T21:11:47.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693856,1714165907858,-2483.94,0.0001589,2,"2024-04-26T21:11:47.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693857,1714165907867,-683.53,0.0001589,2,"2024-04-26T21:11:47.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693858,1714165907877,-2118.68,0.0001589,2,"2024-04-26T21:11:47.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693859,1714165907886,-2305.98,0.0001589,2,"2024-04-26T21:11:47.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693860,1714165907896,-2824.94,0.0001589,2,"2024-04-26T21:11:47.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693861,1714165907905,-1519.98,0.0001589,2,"2024-04-26T21:11:47.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693862,1714165907914,-1443.87,0.0001589,2,"2024-04-26T21:11:47.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693863,1714165907924,-1079.67,0.0001589,2,"2024-04-26T21:11:47.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693864,1714165908004,-500.0,0.0001589,2,"2024-04-26T21:11:48.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693865,1714165908015,-5799.26,0.0001589,2,"2024-04-26T21:11:48.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693866,1714165908024,-2700.57,0.0001589,2,"2024-04-26T21:11:48.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693867,1714165908033,-1958.57,0.0001589,2,"2024-04-26T21:11:48.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693868,1714165908043,-1238.29,0.0001589,2,"2024-04-26T21:11:48.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693869,1714165908052,-2076.33,0.0001589,2,"2024-04-26T21:11:48.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693870,1714165908062,-726.92,0.0001589,2,"2024-04-26T21:11:48.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693871,1714165908074,-3054.76,0.0001589,2,"2024-04-26T21:11:48.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693872,1714165908083,-978.83,0.0001589,2,"2024-04-26T21:11:48.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693873,1714165908093,-2476.96,0.0001589,2,"2024-04-26T21:11:48.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693874,1714165908102,-897.14,0.0001589,2,"2024-04-26T21:11:48.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693875,1714165908112,-1563.14,0.0001589,2,"2024-04-26T21:11:48.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693876,1714165908121,-1893.28,0.0001589,2,"2024-04-26T21:11:48.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693877,1714165908130,-1013.72,0.0001589,2,"2024-04-26T21:11:48.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693878,1714165908140,-900.63,0.0001589,2,"2024-04-26T21:11:48.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693879,1714165908150,-718.21,0.0001589,2,"2024-04-26T21:11:48.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693880,1714165908159,-555.79,0.0001589,2,"2024-04-26T21:11:48.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693881,1714165908169,-6088.6,0.0001589,2,"2024-04-26T21:11:48.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693882,1714165908179,-1066.3,0.0001589,2,"2024-04-26T21:11:48.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693883,1714165908188,-500.0,0.0001589,2,"2024-04-26T21:11:48.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693884,1714165908198,-505.04,0.0001589,2,"2024-04-26T21:11:48.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693885,1714165908207,-2410.31,0.0001589,2,"2024-04-26T21:11:48.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693886,1714165908217,-820.43,0.0001589,2,"2024-04-26T21:11:48.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693887,1714165908226,-523.49,0.0001589,2,"2024-04-26T21:11:48.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693888,1714165908236,-908.81,0.0001589,2,"2024-04-26T21:11:48.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693889,1714165908245,-500.0,0.0001589,2,"2024-04-26T21:11:48.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693890,1714165908254,-1371.32,0.0001589,2,"2024-04-26T21:11:48.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693891,1714165908263,-2025.12,0.0001589,2,"2024-04-26T21:11:48.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693892,1714165908273,-560.23,0.0001589,2,"2024-04-26T21:11:48.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693893,1714165908282,-3137.06,0.0001589,2,"2024-04-26T21:11:48.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693894,1714165908295,-578.95,0.0001589,2,"2024-04-26T21:11:48.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693895,1714165908305,-995.94,0.0001589,2,"2024-04-26T21:11:48.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693896,1714165908314,-2682.02,0.0001589,2,"2024-04-26T21:11:48.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693897,1714165908325,-500.0,0.0001589,2,"2024-04-26T21:11:48.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693898,1714165908334,-500.0,0.0001589,2,"2024-04-26T21:11:48.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693899,1714165908345,-995.98,0.0001598,2,"2024-04-26T21:11:48.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693900,1714165908353,-1000.0,0.00016,3,"2024-04-26T21:11:48.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693901,1714165908363,-842.0,0.00016,3,"2024-04-26T21:11:48.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693902,1714165908372,-150.0,0.00016,2,"2024-04-26T21:11:48.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693903,1714165908383,-150.0,0.00016,2,"2024-04-26T21:11:48.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693904,1714165908392,-557.71554175,0.00016023,2,"2024-04-26T21:11:48.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693905,1714165908402,-1407.43167261,0.00016048,2,"2024-04-26T21:11:48.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693906,1714165908411,-181.18381325,0.00016056,2,"2024-04-26T21:11:48.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693907,1714165908421,-673.80146933,0.00016096,2,"2024-04-26T21:11:48.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693908,1714165908431,-267.32903863,0.00016102,2,"2024-04-26T21:11:48.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693909,1714165908441,-323.60026895,0.0001612,2,"2024-04-26T21:11:48.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693910,1714165908450,-166.66666667,0.00016136,2,"2024-04-26T21:11:48.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693911,1714165908460,-498.67,0.00016164,2,"2024-04-26T21:11:48.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693912,1714165908469,-615.87,0.00016164,2,"2024-04-26T21:11:48.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693913,1714165908478,-500.0,0.00016164,2,"2024-04-26T21:11:48.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693914,1714165908487,-609.49,0.00016164,2,"2024-04-26T21:11:48.487",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693915,1714165908496,-654.47,0.00016164,2,"2024-04-26T21:11:48.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693916,1714165908505,-678.23,0.00016164,2,"2024-04-26T21:11:48.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693917,1714165908514,-613.12,0.00016164,2,"2024-04-26T21:11:48.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693918,1714165908524,-646.77,0.00016164,2,"2024-04-26T21:11:48.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693919,1714165908533,-530.65,0.00016164,2,"2024-04-26T21:11:48.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693920,1714165908542,-880.46,0.00016164,2,"2024-04-26T21:11:48.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693921,1714165908551,-1006.3,0.00016164,2,"2024-04-26T21:11:48.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693922,1714165908562,-500.0,0.00016164,2,"2024-04-26T21:11:48.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693923,1714165908570,-1261.56,0.00016164,2,"2024-04-26T21:11:48.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693924,1714165908582,-504.93,0.00016164,2,"2024-04-26T21:11:48.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693925,1714165908591,-1360.51,0.00016164,2,"2024-04-26T21:11:48.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693926,1714165908601,-1108.07,0.00016164,2,"2024-04-26T21:11:48.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693927,1714165908610,-822.7,0.00016164,2,"2024-04-26T21:11:48.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693928,1714165908619,-543.02,0.00016164,2,"2024-04-26T21:11:48.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693929,1714165908629,-500.0,0.00016164,2,"2024-04-26T21:11:48.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693930,1714165908638,-1146.38,0.00016164,2,"2024-04-26T21:11:48.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693931,1714165908647,-1304.31,0.00016164,2,"2024-04-26T21:11:48.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693932,1714165908656,-560.91,0.00016164,2,"2024-04-26T21:11:48.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693933,1714165908666,-500.0,0.00016164,2,"2024-04-26T21:11:48.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693934,1714165908675,-921.09,0.00016164,2,"2024-04-26T21:11:48.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693935,1714165908684,-500.0,0.00016164,2,"2024-04-26T21:11:48.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693936,1714165908693,-700.07,0.00016164,2,"2024-04-26T21:11:48.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693937,1714165908702,-1367.84,0.00016164,2,"2024-04-26T21:11:48.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693938,1714165908711,-760.98,0.00016164,2,"2024-04-26T21:11:48.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693939,1714165908721,-748.97,0.00016164,2,"2024-04-26T21:11:48.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693940,1714165908730,-726.54,0.00016164,2,"2024-04-26T21:11:48.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693941,1714165908740,-550.92,0.00016164,2,"2024-04-26T21:11:48.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693942,1714165908749,-1430.99,0.00016164,2,"2024-04-26T21:11:48.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693943,1714165908758,-570.48,0.00016164,2,"2024-04-26T21:11:48.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693944,1714165908767,-676.01,0.00016164,2,"2024-04-26T21:11:48.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693945,1714165908776,-1217.26,0.00016164,2,"2024-04-26T21:11:48.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693946,1714165908786,-792.02,0.00016164,2,"2024-04-26T21:11:48.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693947,1714165908795,-500.0,0.00016164,2,"2024-04-26T21:11:48.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693948,1714165908804,-725.24,0.00016164,2,"2024-04-26T21:11:48.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693949,1714165908813,-872.88,0.00016164,2,"2024-04-26T21:11:48.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693950,1714165908822,-940.41,0.00016164,2,"2024-04-26T21:11:48.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693951,1714165908832,-509.95,0.00016164,2,"2024-04-26T21:11:48.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693952,1714165908841,-803.02,0.00016164,2,"2024-04-26T21:11:48.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693953,1714165908851,-363.21,0.00016164,2,"2024-04-26T21:11:48.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693954,1714165908861,-749.95,0.00016164,2,"2024-04-26T21:11:48.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693955,1714165908871,-527.35,0.00016164,2,"2024-04-26T21:11:48.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693956,1714165908881,-565.11,0.00016164,2,"2024-04-26T21:11:48.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693957,1714165908891,-656.68,0.00016164,2,"2024-04-26T21:11:48.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693958,1714165908901,-626.53,0.00016164,2,"2024-04-26T21:11:48.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693959,1714165908910,-1008.89,0.00016164,2,"2024-04-26T21:11:48.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693960,1714165908920,-837.59,0.00016164,2,"2024-04-26T21:11:48.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693961,1714165908929,-525.53,0.00016164,2,"2024-04-26T21:11:48.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693962,1714165908938,-565.57,0.00016164,2,"2024-04-26T21:11:48.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693963,1714165908947,-1849.17,0.00016164,2,"2024-04-26T21:11:48.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693964,1714165908956,-367.29065921,0.00016164,2,"2024-04-26T21:11:48.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693965,1714165908966,-1095.79,0.00016164,2,"2024-04-26T21:11:48.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693966,1714165908975,-500.0,0.00016164,2,"2024-04-26T21:11:48.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693967,1714165908984,-1100.72,0.00016164,2,"2024-04-26T21:11:48.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693968,1714165908994,-609.39,0.00016164,2,"2024-04-26T21:11:48.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693969,1714165909003,-1415.44,0.00016164,2,"2024-04-26T21:11:49.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693970,1714165909012,-721.08,0.00016164,2,"2024-04-26T21:11:49.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693971,1714165909022,-521.34,0.00016164,2,"2024-04-26T21:11:49.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693972,1714165909031,-5617.73,0.00016164,2,"2024-04-26T21:11:49.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693973,1714165909040,-8630.93,0.00016164,2,"2024-04-26T21:11:49.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693974,1714165909050,-1052.38,0.00016164,2,"2024-04-26T21:11:49.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693975,1714165909059,-412.21274573,0.00016164,2,"2024-04-26T21:11:49.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693976,1714165909068,-1229.82,0.00016164,2,"2024-04-26T21:11:49.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693977,1714165909078,-6867.51,0.00016164,2,"2024-04-26T21:11:49.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693978,1714165909087,-600.27,0.00016164,2,"2024-04-26T21:11:49.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693979,1714165909096,-1794.51,0.00016164,2,"2024-04-26T21:11:49.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693980,1714165909105,-7720.32,0.00016164,2,"2024-04-26T21:11:49.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693981,1714165909114,-1596.74,0.00016164,2,"2024-04-26T21:11:49.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693982,1714165909125,-2414.19,0.00016164,2,"2024-04-26T21:11:49.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693983,1714165909134,-2546.68,0.00016164,2,"2024-04-26T21:11:49.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693984,1714165909143,-11893.77,0.00016164,2,"2024-04-26T21:11:49.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693985,1714165909153,-648.36095957,0.00016164,2,"2024-04-26T21:11:49.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693986,1714165909163,-1472.99,0.00016164,2,"2024-04-26T21:11:49.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693987,1714165909173,-1714.54,0.00016164,2,"2024-04-26T21:11:49.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693988,1714165909182,-169.96,0.00016164,2,"2024-04-26T21:11:49.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693989,1714165909191,-3379.18,0.00016164,2,"2024-04-26T21:11:49.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693990,1714165909201,-500.0,0.00016164,2,"2024-04-26T21:11:49.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693991,1714165909210,-746.33,0.00016164,2,"2024-04-26T21:11:49.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693992,1714165909219,-1131.17,0.00016164,2,"2024-04-26T21:11:49.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693993,1714165909228,-635.79,0.00016164,2,"2024-04-26T21:11:49.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693994,1714165909237,-1362.32,0.00016164,2,"2024-04-26T21:11:49.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693995,1714165909246,-1226.03,0.00016164,2,"2024-04-26T21:11:49.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693996,1714165909256,-1261.3,0.00016164,2,"2024-04-26T21:11:49.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693997,1714165909265,-2565.0,0.00016164,2,"2024-04-26T21:11:49.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693998,1714165909274,-6474.87,0.00016164,2,"2024-04-26T21:11:49.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323693999,1714165909283,-626.49,0.00016164,2,"2024-04-26T21:11:49.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694000,1714165909295,-5265.92,0.00016164,2,"2024-04-26T21:11:49.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694001,1714165909305,-7575.76,0.00016164,2,"2024-04-26T21:11:49.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694002,1714165909315,-959.47,0.00016164,2,"2024-04-26T21:11:49.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694003,1714165909324,-894.84,0.00016164,2,"2024-04-26T21:11:49.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694004,1714165909335,-500.0,0.00016164,2,"2024-04-26T21:11:49.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694005,1714165909346,-1029.44,0.00016164,2,"2024-04-26T21:11:49.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694006,1714165909355,-1594.94,0.00016164,2,"2024-04-26T21:11:49.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694007,1714165909364,-1585.92,0.00016164,2,"2024-04-26T21:11:49.364",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694008,1714165909375,-927.21,0.00016164,2,"2024-04-26T21:11:49.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694009,1714165909384,-29278.54,0.00016164,2,"2024-04-26T21:11:49.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694010,1714165909395,-598.42,0.00016164,2,"2024-04-26T21:11:49.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694011,1714165909404,-2169.32,0.00016164,2,"2024-04-26T21:11:49.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694012,1714165909413,-1031.64,0.00016164,2,"2024-04-26T21:11:49.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694013,1714165909423,-500.0,0.00016164,2,"2024-04-26T21:11:49.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694014,1714165909432,-3003.77,0.00016164,2,"2024-04-26T21:11:49.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694015,1714165909442,-637.20958922,0.00016164,2,"2024-04-26T21:11:49.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694016,1714165909451,-885.97,0.00016164,2,"2024-04-26T21:11:49.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694017,1714165909461,-1452.7,0.00016164,2,"2024-04-26T21:11:49.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694018,1714165909471,-1299.05,0.00016164,2,"2024-04-26T21:11:49.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694019,1714165909480,-964.95,0.00016164,2,"2024-04-26T21:11:49.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694020,1714165909490,-6953.47,0.00016164,2,"2024-04-26T21:11:49.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694021,1714165909499,-598.29,0.00016164,2,"2024-04-26T21:11:49.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694022,1714165909508,-2182.8,0.00016164,2,"2024-04-26T21:11:49.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694023,1714165909518,-2149.24,0.00016164,2,"2024-04-26T21:11:49.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694024,1714165909527,-1173.04,0.00016164,2,"2024-04-26T21:11:49.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694025,1714165909536,-831.79,0.00016164,2,"2024-04-26T21:11:49.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694026,1714165909545,-2022.3,0.00016164,2,"2024-04-26T21:11:49.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694027,1714165909554,-4234.92,0.00016164,2,"2024-04-26T21:11:49.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694028,1714165909564,-2096.72,0.00016164,2,"2024-04-26T21:11:49.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694029,1714165909576,-1713.59,0.00016164,2,"2024-04-26T21:11:49.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694030,1714165909585,-625.39,0.00016164,2,"2024-04-26T21:11:49.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694031,1714165909595,-3159.71,0.00016164,2,"2024-04-26T21:11:49.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694032,1714165909605,-1338.07,0.00016164,2,"2024-04-26T21:11:49.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694033,1714165909614,-629.77,0.00016164,2,"2024-04-26T21:11:49.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694034,1714165909624,-15953.33,0.00016164,2,"2024-04-26T21:11:49.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694035,1714165909633,-542.84837057,0.00016164,2,"2024-04-26T21:11:49.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694036,1714165909643,-8716.91,0.00016164,2,"2024-04-26T21:11:49.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694037,1714165909652,-2333.3,0.00016164,2,"2024-04-26T21:11:49.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694038,1714165909662,-2250.5,0.00016164,2,"2024-04-26T21:11:49.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694039,1714165909671,-4686.34,0.00016164,2,"2024-04-26T21:11:49.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694040,1714165909681,-2136.27,0.00016164,2,"2024-04-26T21:11:49.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694041,1714165909690,-1193.75,0.00016164,2,"2024-04-26T21:11:49.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694042,1714165909699,-1350.24,0.00016164,2,"2024-04-26T21:11:49.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694043,1714165909708,-1860.65,0.00016164,2,"2024-04-26T21:11:49.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694044,1714165909718,-1152.1,0.00016164,2,"2024-04-26T21:11:49.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694045,1714165909726,-3493.58,0.00016164,2,"2024-04-26T21:11:49.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694046,1714165909736,-720.21,0.00016164,2,"2024-04-26T21:11:49.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694047,1714165909745,-1609.49,0.00016164,2,"2024-04-26T21:11:49.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694048,1714165909755,-743.96,0.00016164,2,"2024-04-26T21:11:49.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694049,1714165909763,-4354.83,0.00016164,2,"2024-04-26T21:11:49.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694050,1714165909773,-902.48,0.00016164,2,"2024-04-26T21:11:49.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694051,1714165909782,-771.76,0.00016164,2,"2024-04-26T21:11:49.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694052,1714165909791,-937.47,0.00016164,2,"2024-04-26T21:11:49.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694053,1714165909801,-563.05,0.00016164,2,"2024-04-26T21:11:49.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694054,1714165909810,-1806.19,0.00016164,2,"2024-04-26T21:11:49.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694055,1714165909819,-1571.07,0.00016164,2,"2024-04-26T21:11:49.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694056,1714165909830,-2572.91,0.00016164,2,"2024-04-26T21:11:49.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694057,1714165909839,-1736.03,0.00016164,2,"2024-04-26T21:11:49.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694058,1714165909848,-4550.03,0.00016164,2,"2024-04-26T21:11:49.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694059,1714165909858,-702.48,0.00016164,2,"2024-04-26T21:11:49.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694060,1714165909868,-2483.94,0.00016164,2,"2024-04-26T21:11:49.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694061,1714165909877,-683.53,0.00016164,2,"2024-04-26T21:11:49.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694062,1714165909887,-2118.68,0.00016164,2,"2024-04-26T21:11:49.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694063,1714165909898,-2305.98,0.00016164,2,"2024-04-26T21:11:49.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694064,1714165909907,-2824.94,0.00016164,2,"2024-04-26T21:11:49.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694065,1714165909917,-1519.98,0.00016164,2,"2024-04-26T21:11:49.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694066,1714165909927,-1443.87,0.00016164,2,"2024-04-26T21:11:49.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694067,1714165909937,-1079.67,0.00016164,2,"2024-04-26T21:11:49.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694068,1714165909946,-500.0,0.00016164,2,"2024-04-26T21:11:49.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694069,1714165909955,-5799.26,0.00016164,2,"2024-04-26T21:11:49.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694070,1714165909965,-2700.57,0.00016164,2,"2024-04-26T21:11:49.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694071,1714165909974,-1958.57,0.00016164,2,"2024-04-26T21:11:49.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694072,1714165909983,-1238.29,0.00016164,2,"2024-04-26T21:11:49.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694073,1714165909992,-2076.33,0.00016164,2,"2024-04-26T21:11:49.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694074,1714165910001,-726.92,0.00016164,2,"2024-04-26T21:11:50.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694075,1714165910011,-3054.76,0.00016164,2,"2024-04-26T21:11:50.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694076,1714165910020,-978.83,0.00016164,2,"2024-04-26T21:11:50.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694077,1714165910030,-2476.96,0.00016164,2,"2024-04-26T21:11:50.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694078,1714165910040,-897.14,0.00016164,2,"2024-04-26T21:11:50.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694079,1714165910049,-1563.14,0.00016164,2,"2024-04-26T21:11:50.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694080,1714165910059,-1893.28,0.00016164,2,"2024-04-26T21:11:50.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694081,1714165910069,-1013.72,0.00016164,2,"2024-04-26T21:11:50.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694082,1714165910079,-900.63,0.00016164,2,"2024-04-26T21:11:50.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694083,1714165910089,-718.21,0.00016164,2,"2024-04-26T21:11:50.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694084,1714165910099,-555.79,0.00016164,2,"2024-04-26T21:11:50.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694085,1714165910109,-6088.6,0.00016164,2,"2024-04-26T21:11:50.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694086,1714165910119,-1066.3,0.00016164,2,"2024-04-26T21:11:50.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694087,1714165910128,-505.04,0.00016164,2,"2024-04-26T21:11:50.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694088,1714165910142,-500.0,0.00016164,2,"2024-04-26T21:11:50.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694089,1714165910151,-2410.31,0.00016164,2,"2024-04-26T21:11:50.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694090,1714165910161,-820.43,0.00016164,2,"2024-04-26T21:11:50.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694091,1714165910170,-523.49,0.00016164,2,"2024-04-26T21:11:50.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694092,1714165910179,-908.81,0.00016164,2,"2024-04-26T21:11:50.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694093,1714165910189,-500.0,0.00016164,2,"2024-04-26T21:11:50.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694094,1714165910198,-1371.32,0.00016164,2,"2024-04-26T21:11:50.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694095,1714165910208,-560.23,0.00016164,2,"2024-04-26T21:11:50.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694096,1714165910217,-2025.12,0.00016164,2,"2024-04-26T21:11:50.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694097,1714165910227,-3137.06,0.00016164,2,"2024-04-26T21:11:50.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694098,1714165910237,-578.95,0.00016164,2,"2024-04-26T21:11:50.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694099,1714165910246,-995.94,0.00016164,2,"2024-04-26T21:11:50.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694100,1714165910255,-2682.02,0.00016164,2,"2024-04-26T21:11:50.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694101,1714165910264,-500.0,0.00016164,2,"2024-04-26T21:11:50.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694102,1714165910272,-501.50047043,0.00016164,2,"2024-04-26T21:11:50.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694103,1714165910281,-201.521508,0.00016164,2,"2024-04-26T21:11:50.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694104,1714165910291,-673.80146933,0.0001618,2,"2024-04-26T21:11:50.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694105,1714165910304,-1137.0,0.00016192,2,"2024-04-26T21:11:50.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694106,1714165910314,-155.04600889,0.00016195,2,"2024-04-26T21:11:50.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694107,1714165910324,-152.50582994,0.00016208,2,"2024-04-26T21:11:50.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694108,1714165910334,-166.66666666,0.00016217,2,"2024-04-26T21:11:50.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694109,1714165910344,-153.67518868,0.00016222,2,"2024-04-26T21:11:50.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694110,1714165910353,-673.80146933,0.00016276,2,"2024-04-26T21:11:50.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694111,1714165910362,-150.7423774,0.00016284,2,"2024-04-26T21:11:50.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694112,1714165910371,-154.56744621,0.00016291,2,"2024-04-26T21:11:50.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694113,1714165910381,-181.18381325,0.00016305,2,"2024-04-26T21:11:50.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694114,1714165910390,-159.44275274,0.00016339,2,"2024-04-26T21:11:50.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694115,1714165910400,-152.47114042,0.00016347,2,"2024-04-26T21:11:50.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694116,1714165910409,-1407.43167261,0.00016358,2,"2024-04-26T21:11:50.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694117,1714165910418,-154.31732651,0.00016368,2,"2024-04-26T21:11:50.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694118,1714165910427,-3000.0,0.0001639,2,"2024-04-26T21:11:50.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694119,1714165910436,-151.74936673,0.00016405,2,"2024-04-26T21:11:50.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694120,1714165910446,-1463.46823127,0.00016408,2,"2024-04-26T21:11:50.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694121,1714165910456,-166.63656948,0.00016424,2,"2024-04-26T21:11:50.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694122,1714165910465,-615.87,0.00016438,2,"2024-04-26T21:11:50.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694123,1714165910474,-151.27942994,0.00016438,2,"2024-04-26T21:11:50.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694124,1714165910483,-609.49,0.00016438,2,"2024-04-26T21:11:50.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694125,1714165910492,-654.47,0.00016438,2,"2024-04-26T21:11:50.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694126,1714165910501,-678.23,0.00016438,2,"2024-04-26T21:11:50.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694127,1714165910510,-613.12,0.00016438,2,"2024-04-26T21:11:50.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694128,1714165910520,-646.77,0.00016438,2,"2024-04-26T21:11:50.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694129,1714165910530,-530.65,0.00016438,2,"2024-04-26T21:11:50.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694130,1714165910540,-880.46,0.00016438,2,"2024-04-26T21:11:50.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694131,1714165910550,-1006.3,0.00016438,2,"2024-04-26T21:11:50.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694132,1714165910561,-500.0,0.00016438,2,"2024-04-26T21:11:50.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694133,1714165910570,-1261.56,0.00016438,2,"2024-04-26T21:11:50.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694134,1714165910581,-504.93,0.00016438,2,"2024-04-26T21:11:50.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694135,1714165910590,-1360.51,0.00016438,2,"2024-04-26T21:11:50.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694136,1714165910599,-1108.07,0.00016438,2,"2024-04-26T21:11:50.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694137,1714165910609,-822.7,0.00016438,2,"2024-04-26T21:11:50.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694138,1714165910619,-543.02,0.00016438,2,"2024-04-26T21:11:50.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694139,1714165910628,-500.0,0.00016438,2,"2024-04-26T21:11:50.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694140,1714165910637,-1146.38,0.00016438,2,"2024-04-26T21:11:50.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694141,1714165910647,-1304.31,0.00016438,2,"2024-04-26T21:11:50.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694142,1714165910656,-560.91,0.00016438,2,"2024-04-26T21:11:50.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694143,1714165910666,-616.75993156,0.00016438,2,"2024-04-26T21:11:50.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694144,1714165910675,-921.09,0.00016438,2,"2024-04-26T21:11:50.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694145,1714165910684,-345.52,0.00016438,2,"2024-04-26T21:11:50.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694146,1714165910694,-700.07,0.00016438,2,"2024-04-26T21:11:50.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694147,1714165910703,-1367.84,0.00016438,2,"2024-04-26T21:11:50.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694148,1714165910712,-760.98,0.00016438,2,"2024-04-26T21:11:50.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694149,1714165910722,-748.97,0.00016438,2,"2024-04-26T21:11:50.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694150,1714165910732,-726.54,0.00016438,2,"2024-04-26T21:11:50.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694151,1714165910742,-550.92,0.00016438,2,"2024-04-26T21:11:50.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694152,1714165910751,-1430.99,0.00016438,2,"2024-04-26T21:11:50.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694153,1714165910761,-570.48,0.00016438,2,"2024-04-26T21:11:50.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694154,1714165910771,-676.01,0.00016438,2,"2024-04-26T21:11:50.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694155,1714165910782,-1217.26,0.00016438,2,"2024-04-26T21:11:50.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694156,1714165910792,-792.02,0.00016438,2,"2024-04-26T21:11:50.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694157,1714165910801,-500.0,0.00016438,2,"2024-04-26T21:11:50.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694158,1714165910811,-725.24,0.00016438,2,"2024-04-26T21:11:50.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694159,1714165910820,-872.88,0.00016438,2,"2024-04-26T21:11:50.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694160,1714165910831,-940.41,0.00016438,2,"2024-04-26T21:11:50.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694161,1714165910841,-509.95,0.00016438,2,"2024-04-26T21:11:50.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694162,1714165910851,-803.02,0.00016438,2,"2024-04-26T21:11:50.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694163,1714165910860,-363.21,0.00016438,2,"2024-04-26T21:11:50.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694164,1714165910870,-749.95,0.00016438,2,"2024-04-26T21:11:50.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694165,1714165910880,-527.35,0.00016438,2,"2024-04-26T21:11:50.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694166,1714165910890,-565.11,0.00016438,2,"2024-04-26T21:11:50.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694167,1714165910899,-656.68,0.00016438,2,"2024-04-26T21:11:50.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694168,1714165910909,-626.53,0.00016438,2,"2024-04-26T21:11:50.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694169,1714165910919,-1008.89,0.00016438,2,"2024-04-26T21:11:50.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694170,1714165910929,-837.59,0.00016438,2,"2024-04-26T21:11:50.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694171,1714165910938,-525.53,0.00016438,2,"2024-04-26T21:11:50.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694172,1714165910948,-565.57,0.00016438,2,"2024-04-26T21:11:50.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694173,1714165910958,-1849.17,0.00016438,2,"2024-04-26T21:11:50.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694174,1714165910969,-1095.79,0.00016438,2,"2024-04-26T21:11:50.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694175,1714165910978,-500.0,0.00016438,2,"2024-04-26T21:11:50.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694176,1714165910988,-1100.72,0.00016438,2,"2024-04-26T21:11:50.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694177,1714165910998,-609.39,0.00016438,2,"2024-04-26T21:11:50.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694178,1714165911008,-1415.44,0.00016438,2,"2024-04-26T21:11:51.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694179,1714165911017,-721.08,0.00016438,2,"2024-04-26T21:11:51.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694180,1714165911027,-521.34,0.00016438,2,"2024-04-26T21:11:51.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694181,1714165911036,-5617.73,0.00016438,2,"2024-04-26T21:11:51.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694182,1714165911047,-8630.93,0.00016438,2,"2024-04-26T21:11:51.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694183,1714165911057,-1052.38,0.00016438,2,"2024-04-26T21:11:51.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694184,1714165911067,-1229.82,0.00016438,2,"2024-04-26T21:11:51.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694185,1714165911078,-6867.51,0.00016438,2,"2024-04-26T21:11:51.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694186,1714165911089,-600.27,0.00016438,2,"2024-04-26T21:11:51.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694187,1714165911099,-1794.51,0.00016438,2,"2024-04-26T21:11:51.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694188,1714165911108,-7720.32,0.00016438,2,"2024-04-26T21:11:51.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694189,1714165911118,-1596.74,0.00016438,2,"2024-04-26T21:11:51.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694190,1714165911127,-2414.19,0.00016438,2,"2024-04-26T21:11:51.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694191,1714165911137,-2546.68,0.00016438,2,"2024-04-26T21:11:51.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694192,1714165911147,-11893.77,0.00016438,2,"2024-04-26T21:11:51.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694193,1714165911156,-1472.99,0.00016438,2,"2024-04-26T21:11:51.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694194,1714165911166,-1714.54,0.00016438,2,"2024-04-26T21:11:51.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694195,1714165911176,-3379.18,0.00016438,2,"2024-04-26T21:11:51.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694196,1714165911186,-500.0,0.00016438,2,"2024-04-26T21:11:51.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694197,1714165911196,-746.33,0.00016438,2,"2024-04-26T21:11:51.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694198,1714165911206,-1131.17,0.00016438,2,"2024-04-26T21:11:51.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694199,1714165911215,-635.79,0.00016438,2,"2024-04-26T21:11:51.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694200,1714165911225,-1362.32,0.00016438,2,"2024-04-26T21:11:51.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694201,1714165911236,-1226.03,0.00016438,2,"2024-04-26T21:11:51.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694202,1714165911246,-1261.3,0.00016438,2,"2024-04-26T21:11:51.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694203,1714165911255,-2565.0,0.00016438,2,"2024-04-26T21:11:51.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694204,1714165911265,-6474.87,0.00016438,2,"2024-04-26T21:11:51.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694205,1714165911275,-626.49,0.00016438,2,"2024-04-26T21:11:51.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694206,1714165911285,-5265.92,0.00016438,2,"2024-04-26T21:11:51.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694207,1714165911297,-7575.76,0.00016438,2,"2024-04-26T21:11:51.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694208,1714165911309,-959.47,0.00016438,2,"2024-04-26T21:11:51.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694209,1714165911318,-894.84,0.00016438,2,"2024-04-26T21:11:51.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694210,1714165911328,-500.0,0.00016438,2,"2024-04-26T21:11:51.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694211,1714165911338,-1029.44,0.00016438,2,"2024-04-26T21:11:51.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694212,1714165911348,-1594.94,0.00016438,2,"2024-04-26T21:11:51.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694213,1714165911357,-1585.92,0.00016438,2,"2024-04-26T21:11:51.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694214,1714165911367,-927.21,0.00016438,2,"2024-04-26T21:11:51.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694215,1714165911378,-29278.54,0.00016438,2,"2024-04-26T21:11:51.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694216,1714165911388,-598.42,0.00016438,2,"2024-04-26T21:11:51.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694217,1714165911397,-2169.32,0.00016438,2,"2024-04-26T21:11:51.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694218,1714165911406,-1031.64,0.00016438,2,"2024-04-26T21:11:51.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694219,1714165911417,-500.0,0.00016438,2,"2024-04-26T21:11:51.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694220,1714165911426,-3003.77,0.00016438,2,"2024-04-26T21:11:51.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694221,1714165911436,-885.97,0.00016438,2,"2024-04-26T21:11:51.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694222,1714165911446,-1452.7,0.00016438,2,"2024-04-26T21:11:51.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694223,1714165911457,-1299.05,0.00016438,2,"2024-04-26T21:11:51.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694224,1714165911467,-964.95,0.00016438,2,"2024-04-26T21:11:51.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694225,1714165911476,-6953.47,0.00016438,2,"2024-04-26T21:11:51.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694226,1714165911486,-598.29,0.00016438,2,"2024-04-26T21:11:51.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694227,1714165911497,-2182.8,0.00016438,2,"2024-04-26T21:11:51.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694228,1714165911506,-2149.24,0.00016438,2,"2024-04-26T21:11:51.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694229,1714165911516,-1173.04,0.00016438,2,"2024-04-26T21:11:51.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694230,1714165911526,-831.79,0.00016438,2,"2024-04-26T21:11:51.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694231,1714165911536,-2022.3,0.00016438,2,"2024-04-26T21:11:51.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694232,1714165911545,-4234.92,0.00016438,2,"2024-04-26T21:11:51.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694233,1714165911556,-2096.72,0.00016438,2,"2024-04-26T21:11:51.556",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694234,1714165911567,-1713.59,0.00016438,2,"2024-04-26T21:11:51.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694235,1714165911578,-625.39,0.00016438,2,"2024-04-26T21:11:51.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694236,1714165911589,-3159.71,0.00016438,2,"2024-04-26T21:11:51.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694237,1714165911599,-1338.07,0.00016438,2,"2024-04-26T21:11:51.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694238,1714165911609,-629.77,0.00016438,2,"2024-04-26T21:11:51.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694239,1714165911619,-15953.33,0.00016438,2,"2024-04-26T21:11:51.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694240,1714165911630,-8716.91,0.00016438,2,"2024-04-26T21:11:51.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694241,1714165911640,-2333.3,0.00016438,2,"2024-04-26T21:11:51.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694242,1714165911649,-2250.5,0.00016438,2,"2024-04-26T21:11:51.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694243,1714165911660,-4686.34,0.00016438,2,"2024-04-26T21:11:51.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694244,1714165911669,-2136.27,0.00016438,2,"2024-04-26T21:11:51.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694245,1714165911680,-1193.75,0.00016438,2,"2024-04-26T21:11:51.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694246,1714165911690,-1350.24,0.00016438,2,"2024-04-26T21:11:51.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694247,1714165911701,-1860.65,0.00016438,2,"2024-04-26T21:11:51.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694248,1714165911711,-1152.1,0.00016438,2,"2024-04-26T21:11:51.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694249,1714165911721,-3493.58,0.00016438,2,"2024-04-26T21:11:51.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694250,1714165911731,-720.21,0.00016438,2,"2024-04-26T21:11:51.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694251,1714165911740,-1609.49,0.00016438,2,"2024-04-26T21:11:51.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694252,1714165911751,-743.96,0.00016438,2,"2024-04-26T21:11:51.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694253,1714165911761,-4354.83,0.00016438,2,"2024-04-26T21:11:51.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694254,1714165911771,-902.48,0.00016438,2,"2024-04-26T21:11:51.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694255,1714165911781,-771.76,0.00016438,2,"2024-04-26T21:11:51.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694256,1714165911791,-937.47,0.00016438,2,"2024-04-26T21:11:51.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694257,1714165911801,-563.05,0.00016438,2,"2024-04-26T21:11:51.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694258,1714165911811,-1806.19,0.00016438,2,"2024-04-26T21:11:51.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694259,1714165911822,-1571.07,0.00016438,2,"2024-04-26T21:11:51.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694260,1714165911834,-2572.91,0.00016438,2,"2024-04-26T21:11:51.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694261,1714165911845,-1736.03,0.00016438,2,"2024-04-26T21:11:51.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694262,1714165911855,-4550.03,0.00016438,2,"2024-04-26T21:11:51.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694263,1714165911865,-702.48,0.00016438,2,"2024-04-26T21:11:51.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694264,1714165911876,-2483.94,0.00016438,2,"2024-04-26T21:11:51.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694265,1714165911886,-683.53,0.00016438,2,"2024-04-26T21:11:51.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694266,1714165911896,-2118.68,0.00016438,2,"2024-04-26T21:11:51.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694267,1714165911907,-2824.94,0.00016438,2,"2024-04-26T21:11:51.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694268,1714165911917,-2305.98,0.00016438,2,"2024-04-26T21:11:51.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694269,1714165911928,-1519.98,0.00016438,2,"2024-04-26T21:11:51.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694270,1714165911938,-1443.87,0.00016438,2,"2024-04-26T21:11:51.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694271,1714165911949,-1079.67,0.00016438,2,"2024-04-26T21:11:51.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694272,1714165911959,-5799.26,0.00016438,2,"2024-04-26T21:11:51.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694273,1714165911970,-380.57,0.00016438,2,"2024-04-26T21:11:51.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694274,1714165911979,-2700.57,0.00016438,2,"2024-04-26T21:11:51.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694275,1714165911990,-1958.57,0.00016438,2,"2024-04-26T21:11:51.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694276,1714165912000,-1238.29,0.00016438,2,"2024-04-26T21:11:52.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694277,1714165912010,-2076.33,0.00016438,2,"2024-04-26T21:11:52.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694278,1714165912021,-726.92,0.00016438,2,"2024-04-26T21:11:52.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694279,1714165912031,-3054.76,0.00016438,2,"2024-04-26T21:11:52.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694280,1714165912041,-978.83,0.00016438,2,"2024-04-26T21:11:52.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694281,1714165912051,-2476.96,0.00016438,2,"2024-04-26T21:11:52.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694282,1714165912062,-897.14,0.00016438,2,"2024-04-26T21:11:52.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694283,1714165912072,-1563.14,0.00016438,2,"2024-04-26T21:11:52.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694284,1714165912085,-1893.28,0.00016438,2,"2024-04-26T21:11:52.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694285,1714165912096,-1013.72,0.00016438,2,"2024-04-26T21:11:52.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694286,1714165912106,-900.63,0.00016438,2,"2024-04-26T21:11:52.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694287,1714165912116,-718.21,0.00016438,2,"2024-04-26T21:11:52.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694288,1714165912126,-555.79,0.00016438,2,"2024-04-26T21:11:52.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694289,1714165912137,-6088.6,0.00016438,2,"2024-04-26T21:11:52.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694290,1714165912147,-1066.3,0.00016438,2,"2024-04-26T21:11:52.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694291,1714165912158,-505.04,0.00016438,2,"2024-04-26T21:11:52.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694292,1714165912167,-500.0,0.00016438,2,"2024-04-26T21:11:52.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694293,1714165912178,-2410.31,0.00016438,2,"2024-04-26T21:11:52.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694294,1714165912188,-820.43,0.00016438,2,"2024-04-26T21:11:52.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694295,1714165912199,-523.49,0.00016438,2,"2024-04-26T21:11:52.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694296,1714165912209,-908.81,0.00016438,2,"2024-04-26T21:11:52.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694297,1714165912219,-500.0,0.00016438,2,"2024-04-26T21:11:52.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694298,1714165912229,-1371.32,0.00016438,2,"2024-04-26T21:11:52.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694299,1714165912239,-560.23,0.00016438,2,"2024-04-26T21:11:52.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694300,1714165912249,-2025.12,0.00016438,2,"2024-04-26T21:11:52.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694301,1714165912259,-3137.06,0.00016438,2,"2024-04-26T21:11:52.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694302,1714165912269,-578.95,0.00016438,2,"2024-04-26T21:11:52.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694303,1714165912279,-995.94,0.00016438,2,"2024-04-26T21:11:52.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694304,1714165912289,-2682.02,0.00016438,2,"2024-04-26T21:11:52.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694305,1714165912303,-478.41,0.00016438,2,"2024-04-26T21:11:52.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694306,1714165912313,-200.0,0.00016438,2,"2024-04-26T21:11:52.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694307,1714165912323,-1000.0,0.00016438,2,"2024-04-26T21:11:52.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694308,1714165912335,-2978.2,0.00016438,2,"2024-04-26T21:11:52.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694309,1714165912345,-300.0,0.00016438,2,"2024-04-26T21:11:52.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694310,1714165912355,-152.50582994,0.00016442,2,"2024-04-26T21:11:52.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694311,1714165912365,-152.47114042,0.00016445,2,"2024-04-26T21:11:52.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694312,1714165912376,-267.32903863,0.0001645,2,"2024-04-26T21:11:52.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694313,1714165912387,-150.7423774,0.00016454,2,"2024-04-26T21:11:52.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694314,1714165912397,-1000.0,0.00016457,2,"2024-04-26T21:11:52.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694315,1714165912407,-1407.43167261,0.00016467,2,"2024-04-26T21:11:52.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694316,1714165912417,-154.67449997,0.00016469,2,"2024-04-26T21:11:52.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694317,1714165912427,-1000.0,0.00016475,2,"2024-04-26T21:11:52.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694318,1714165912438,-150.7423774,0.00016477,2,"2024-04-26T21:11:52.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694319,1714165912447,-1000.0,0.00016493,2,"2024-04-26T21:11:52.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694320,1714165912458,-2349.5169543,0.000165,2,"2024-04-26T21:11:52.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694321,1714165912468,-20165.0,0.000165,2,"2024-04-26T21:11:52.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694322,1714165912478,-1000.0,0.000165,5,"2024-04-26T21:11:52.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694323,1714165912488,-842.0,0.000165,4,"2024-04-26T21:11:52.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694324,1714165912498,-150.0,0.000165,2,"2024-04-26T21:11:52.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694325,1714165912507,-150.0,0.000165,2,"2024-04-26T21:11:52.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694326,1714165912518,-307.5,0.00016505,2,"2024-04-26T21:11:52.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694327,1714165912528,-1000.0,0.00016511,2,"2024-04-26T21:11:52.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694328,1714165912539,-1000.0,0.0001653,2,"2024-04-26T21:11:52.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694329,1714165912549,-387.74292033,0.00016544,2,"2024-04-26T21:11:52.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694330,1714165912559,-1000.0,0.00016548,2,"2024-04-26T21:11:52.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694331,1714165912569,-1000.0,0.00016566,2,"2024-04-26T21:11:52.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694332,1714165912581,-323.60026895,0.00016567,2,"2024-04-26T21:11:52.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694333,1714165912591,-152.83625942,0.00016578,2,"2024-04-26T21:11:52.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694334,1714165912602,-1000.0,0.00016584,2,"2024-04-26T21:11:52.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694335,1714165912611,-154.31732651,0.00016585,2,"2024-04-26T21:11:52.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694336,1714165912622,-673.80146933,0.00016598,2,"2024-04-26T21:11:52.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694337,1714165912632,-1000.0,0.00016603,2,"2024-04-26T21:11:52.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694338,1714165912641,-152.83625942,0.00016613,2,"2024-04-26T21:11:52.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694339,1714165912651,-1000.0,0.00016621,2,"2024-04-26T21:11:52.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694340,1714165912661,-267.32903863,0.00016624,2,"2024-04-26T21:11:52.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694341,1714165912671,-154.31732651,0.00016629,2,"2024-04-26T21:11:52.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694342,1714165912681,-673.80146933,0.0001663,2,"2024-04-26T21:11:52.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694343,1714165912691,-1000.0,0.00016639,2,"2024-04-26T21:11:52.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694344,1714165912701,-155.04600889,0.00016657,2,"2024-04-26T21:11:52.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694345,1714165912710,-1000.0,0.00016658,2,"2024-04-26T21:11:52.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694346,1714165912720,-557.71554175,0.00016658,2,"2024-04-26T21:11:52.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694347,1714165912730,-1000.0,0.00016676,2,"2024-04-26T21:11:52.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694348,1714165912739,-1000.0,0.00016694,2,"2024-04-26T21:11:52.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694349,1714165912750,-910.7,0.00016695,2,"2024-04-26T21:11:52.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694350,1714165912759,-845.3,0.00016695,2,"2024-04-26T21:11:52.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694351,1714165912769,-151.74936673,0.00016702,2,"2024-04-26T21:11:52.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694352,1714165912778,-615.87,0.00016712,2,"2024-04-26T21:11:52.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694353,1714165912788,-609.49,0.00016712,2,"2024-04-26T21:11:52.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694354,1714165912797,-654.47,0.00016712,2,"2024-04-26T21:11:52.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694355,1714165912807,-678.23,0.00016712,2,"2024-04-26T21:11:52.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694356,1714165912817,-613.12,0.00016712,2,"2024-04-26T21:11:52.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694357,1714165912827,-646.77,0.00016712,2,"2024-04-26T21:11:52.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694358,1714165912837,-530.65,0.00016712,2,"2024-04-26T21:11:52.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694359,1714165912846,-880.46,0.00016712,2,"2024-04-26T21:11:52.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694360,1714165912856,-1006.3,0.00016712,2,"2024-04-26T21:11:52.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694361,1714165912866,-500.0,0.00016712,2,"2024-04-26T21:11:52.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694362,1714165912876,-1261.56,0.00016712,2,"2024-04-26T21:11:52.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694363,1714165912886,-504.93,0.00016712,2,"2024-04-26T21:11:52.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694364,1714165912895,-1360.51,0.00016712,2,"2024-04-26T21:11:52.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694365,1714165912905,-1108.07,0.00016712,2,"2024-04-26T21:11:52.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694366,1714165912914,-822.7,0.00016712,2,"2024-04-26T21:11:52.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694367,1714165912924,-543.02,0.00016712,2,"2024-04-26T21:11:52.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694368,1714165912934,-500.0,0.00016712,2,"2024-04-26T21:11:52.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694369,1714165912944,-1146.38,0.00016712,2,"2024-04-26T21:11:52.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694370,1714165912955,-560.91,0.00016712,2,"2024-04-26T21:11:52.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694371,1714165912965,-921.09,0.00016712,2,"2024-04-26T21:11:52.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694372,1714165912975,-700.07,0.00016712,2,"2024-04-26T21:11:52.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694373,1714165912985,-1367.84,0.00016712,2,"2024-04-26T21:11:52.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694374,1714165912995,-760.98,0.00016712,2,"2024-04-26T21:11:52.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694375,1714165913005,-748.97,0.00016712,2,"2024-04-26T21:11:53.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694376,1714165913015,-726.54,0.00016712,2,"2024-04-26T21:11:53.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694377,1714165913025,-550.92,0.00016712,2,"2024-04-26T21:11:53.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694378,1714165913035,-1430.99,0.00016712,2,"2024-04-26T21:11:53.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694379,1714165913044,-570.48,0.00016712,2,"2024-04-26T21:11:53.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694380,1714165913055,-676.01,0.00016712,2,"2024-04-26T21:11:53.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694381,1714165913290,-1217.26,0.00016712,2,"2024-04-26T21:11:53.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694382,1714165913307,-792.02,0.00016712,2,"2024-04-26T21:11:53.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694383,1714165913316,-539.10448976,0.00016712,2,"2024-04-26T21:11:53.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694384,1714165913325,-725.24,0.00016712,2,"2024-04-26T21:11:53.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694385,1714165913336,-872.88,0.00016712,2,"2024-04-26T21:11:53.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694386,1714165913346,-940.41,0.00016712,2,"2024-04-26T21:11:53.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694387,1714165913355,-509.95,0.00016712,2,"2024-04-26T21:11:53.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694388,1714165913366,-803.02,0.00016712,2,"2024-04-26T21:11:53.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694389,1714165913377,-363.21,0.00016712,2,"2024-04-26T21:11:53.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694390,1714165913389,-749.95,0.00016712,2,"2024-04-26T21:11:53.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694391,1714165913398,-527.35,0.00016712,2,"2024-04-26T21:11:53.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694392,1714165913408,-565.11,0.00016712,2,"2024-04-26T21:11:53.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694393,1714165913417,-656.68,0.00016712,2,"2024-04-26T21:11:53.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694394,1714165913427,-626.53,0.00016712,2,"2024-04-26T21:11:53.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694395,1714165913437,-1008.89,0.00016712,2,"2024-04-26T21:11:53.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694396,1714165913447,-837.59,0.00016712,2,"2024-04-26T21:11:53.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694397,1714165913457,-525.53,0.00016712,2,"2024-04-26T21:11:53.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694398,1714165913467,-565.57,0.00016712,2,"2024-04-26T21:11:53.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694399,1714165913477,-1849.17,0.00016712,2,"2024-04-26T21:11:53.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694400,1714165913486,-1095.79,0.00016712,2,"2024-04-26T21:11:53.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694401,1714165913496,-500.0,0.00016712,2,"2024-04-26T21:11:53.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694402,1714165913505,-1100.72,0.00016712,2,"2024-04-26T21:11:53.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694403,1714165913515,-609.39,0.00016712,2,"2024-04-26T21:11:53.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694404,1714165913524,-1415.44,0.00016712,2,"2024-04-26T21:11:53.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694405,1714165913533,-721.08,0.00016712,2,"2024-04-26T21:11:53.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694406,1714165913543,-521.34,0.00016712,2,"2024-04-26T21:11:53.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694407,1714165913553,-5617.73,0.00016712,2,"2024-04-26T21:11:53.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694408,1714165913562,-8630.93,0.00016712,2,"2024-04-26T21:11:53.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694409,1714165913572,-1052.38,0.00016712,2,"2024-04-26T21:11:53.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694410,1714165913582,-1229.82,0.00016712,2,"2024-04-26T21:11:53.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694411,1714165913592,-6867.51,0.00016712,2,"2024-04-26T21:11:53.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694412,1714165913602,-600.27,0.00016712,2,"2024-04-26T21:11:53.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694413,1714165913611,-1794.51,0.00016712,2,"2024-04-26T21:11:53.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694414,1714165913621,-7720.32,0.00016712,2,"2024-04-26T21:11:53.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694415,1714165913631,-1596.74,0.00016712,2,"2024-04-26T21:11:53.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694416,1714165913643,-2414.19,0.00016712,2,"2024-04-26T21:11:53.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694417,1714165913653,-2546.68,0.00016712,2,"2024-04-26T21:11:53.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694418,1714165913662,-11893.77,0.00016712,2,"2024-04-26T21:11:53.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694419,1714165913671,-1472.99,0.00016712,2,"2024-04-26T21:11:53.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694420,1714165913681,-1714.54,0.00016712,2,"2024-04-26T21:11:53.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694421,1714165913690,-3379.18,0.00016712,2,"2024-04-26T21:11:53.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694422,1714165913700,-500.0,0.00016712,2,"2024-04-26T21:11:53.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694423,1714165913709,-746.33,0.00016712,2,"2024-04-26T21:11:53.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694424,1714165913719,-1131.17,0.00016712,2,"2024-04-26T21:11:53.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694425,1714165913728,-635.79,0.00016712,2,"2024-04-26T21:11:53.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694426,1714165913738,-1362.32,0.00016712,2,"2024-04-26T21:11:53.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694427,1714165913747,-1226.03,0.00016712,2,"2024-04-26T21:11:53.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694428,1714165913757,-1261.3,0.00016712,2,"2024-04-26T21:11:53.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694429,1714165913767,-2565.0,0.00016712,2,"2024-04-26T21:11:53.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694430,1714165913776,-6474.87,0.00016712,2,"2024-04-26T21:11:53.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694431,1714165913786,-626.49,0.00016712,2,"2024-04-26T21:11:53.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694432,1714165913796,-5265.92,0.00016712,2,"2024-04-26T21:11:53.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694433,1714165913806,-7575.76,0.00016712,2,"2024-04-26T21:11:53.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694434,1714165913815,-959.47,0.00016712,2,"2024-04-26T21:11:53.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694435,1714165913825,-894.84,0.00016712,2,"2024-04-26T21:11:53.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694436,1714165913836,-500.0,0.00016712,2,"2024-04-26T21:11:53.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694437,1714165913846,-1029.44,0.00016712,2,"2024-04-26T21:11:53.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694438,1714165913856,-1594.94,0.00016712,2,"2024-04-26T21:11:53.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694439,1714165913865,-1585.92,0.00016712,2,"2024-04-26T21:11:53.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694440,1714165913876,-927.21,0.00016712,2,"2024-04-26T21:11:53.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694441,1714165913885,-29278.54,0.00016712,2,"2024-04-26T21:11:53.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694442,1714165913894,-598.42,0.00016712,2,"2024-04-26T21:11:53.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694443,1714165913904,-2169.32,0.00016712,2,"2024-04-26T21:11:53.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694444,1714165913913,-1031.64,0.00016712,2,"2024-04-26T21:11:53.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694445,1714165913923,-500.0,0.00016712,2,"2024-04-26T21:11:53.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694446,1714165913933,-3003.77,0.00016712,2,"2024-04-26T21:11:53.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694447,1714165913942,-885.97,0.00016712,2,"2024-04-26T21:11:53.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694448,1714165913952,-1452.7,0.00016712,2,"2024-04-26T21:11:53.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694449,1714165913962,-1299.05,0.00016712,2,"2024-04-26T21:11:53.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694450,1714165913971,-964.95,0.00016712,2,"2024-04-26T21:11:53.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694451,1714165913980,-6953.47,0.00016712,2,"2024-04-26T21:11:53.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694452,1714165913990,-598.29,0.00016712,2,"2024-04-26T21:11:53.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694453,1714165914000,-2182.8,0.00016712,2,"2024-04-26T21:11:54.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694454,1714165914010,-2149.24,0.00016712,2,"2024-04-26T21:11:54.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694455,1714165914019,-1173.04,0.00016712,2,"2024-04-26T21:11:54.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694456,1714165914029,-831.79,0.00016712,2,"2024-04-26T21:11:54.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694457,1714165914039,-2022.3,0.00016712,2,"2024-04-26T21:11:54.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694458,1714165914049,-4234.92,0.00016712,2,"2024-04-26T21:11:54.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694459,1714165914058,-2096.72,0.00016712,2,"2024-04-26T21:11:54.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694460,1714165914067,-1713.59,0.00016712,2,"2024-04-26T21:11:54.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694461,1714165914077,-625.39,0.00016712,2,"2024-04-26T21:11:54.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694462,1714165914087,-1338.07,0.00016712,2,"2024-04-26T21:11:54.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694463,1714165914097,-3159.71,0.00016712,2,"2024-04-26T21:11:54.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694464,1714165914107,-629.77,0.00016712,2,"2024-04-26T21:11:54.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694465,1714165914116,-15953.33,0.00016712,2,"2024-04-26T21:11:54.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694466,1714165914126,-8716.91,0.00016712,2,"2024-04-26T21:11:54.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694467,1714165914136,-2333.3,0.00016712,2,"2024-04-26T21:11:54.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694468,1714165914146,-2250.5,0.00016712,2,"2024-04-26T21:11:54.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694469,1714165914155,-4686.34,0.00016712,2,"2024-04-26T21:11:54.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694470,1714165914164,-2136.27,0.00016712,2,"2024-04-26T21:11:54.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694471,1714165914174,-1193.75,0.00016712,2,"2024-04-26T21:11:54.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694472,1714165914183,-1350.24,0.00016712,2,"2024-04-26T21:11:54.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694473,1714165914193,-1860.65,0.00016712,2,"2024-04-26T21:11:54.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694474,1714165914202,-1152.1,0.00016712,2,"2024-04-26T21:11:54.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694475,1714165914212,-720.21,0.00016712,2,"2024-04-26T21:11:54.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694476,1714165914221,-3493.58,0.00016712,2,"2024-04-26T21:11:54.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694477,1714165914230,-1609.49,0.00016712,2,"2024-04-26T21:11:54.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694478,1714165914240,-743.96,0.00016712,2,"2024-04-26T21:11:54.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694479,1714165914249,-4354.83,0.00016712,2,"2024-04-26T21:11:54.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694480,1714165914259,-902.48,0.00016712,2,"2024-04-26T21:11:54.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694481,1714165914268,-771.76,0.00016712,2,"2024-04-26T21:11:54.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694482,1714165914278,-937.47,0.00016712,2,"2024-04-26T21:11:54.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694483,1714165914288,-563.05,0.00016712,2,"2024-04-26T21:11:54.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694484,1714165914300,-1806.19,0.00016712,2,"2024-04-26T21:11:54.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694485,1714165914309,-1571.07,0.00016712,2,"2024-04-26T21:11:54.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694486,1714165914319,-2572.91,0.00016712,2,"2024-04-26T21:11:54.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694487,1714165914334,-1736.03,0.00016712,2,"2024-04-26T21:11:54.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694488,1714165914344,-4550.03,0.00016712,2,"2024-04-26T21:11:54.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694489,1714165914354,-702.48,0.00016712,2,"2024-04-26T21:11:54.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694490,1714165914365,-2483.94,0.00016712,2,"2024-04-26T21:11:54.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694491,1714165914375,-683.53,0.00016712,2,"2024-04-26T21:11:54.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694492,1714165914384,-2118.68,0.00016712,2,"2024-04-26T21:11:54.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694493,1714165914394,-2305.98,0.00016712,2,"2024-04-26T21:11:54.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694494,1714165914404,-2824.94,0.00016712,2,"2024-04-26T21:11:54.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694495,1714165914414,-1519.98,0.00016712,2,"2024-04-26T21:11:54.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694496,1714165914424,-1443.87,0.00016712,2,"2024-04-26T21:11:54.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694497,1714165914434,-1079.67,0.00016712,2,"2024-04-26T21:11:54.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694498,1714165914443,-5799.26,0.00016712,2,"2024-04-26T21:11:54.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694499,1714165914455,-2700.57,0.00016712,2,"2024-04-26T21:11:54.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694500,1714165914466,-1958.57,0.00016712,2,"2024-04-26T21:11:54.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694501,1714165914477,-1238.29,0.00016712,2,"2024-04-26T21:11:54.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694502,1714165914486,-2076.33,0.00016712,2,"2024-04-26T21:11:54.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694503,1714165914496,-726.92,0.00016712,2,"2024-04-26T21:11:54.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694504,1714165914506,-3054.76,0.00016712,2,"2024-04-26T21:11:54.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694505,1714165914515,-978.83,0.00016712,2,"2024-04-26T21:11:54.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694506,1714165914525,-2476.96,0.00016712,2,"2024-04-26T21:11:54.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694507,1714165914535,-897.14,0.00016712,2,"2024-04-26T21:11:54.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694508,1714165914545,-1563.14,0.00016712,2,"2024-04-26T21:11:54.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694509,1714165914555,-1893.28,0.00016712,2,"2024-04-26T21:11:54.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694510,1714165914565,-1013.72,0.00016712,2,"2024-04-26T21:11:54.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694511,1714165914575,-900.63,0.00016712,2,"2024-04-26T21:11:54.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694512,1714165914585,-718.21,0.00016712,2,"2024-04-26T21:11:54.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694513,1714165914594,-555.79,0.00016712,2,"2024-04-26T21:11:54.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694514,1714165914605,-6088.6,0.00016712,2,"2024-04-26T21:11:54.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694515,1714165914615,-1066.3,0.00016712,2,"2024-04-26T21:11:54.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694516,1714165914626,-505.04,0.00016712,2,"2024-04-26T21:11:54.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694517,1714165914637,-450.84,0.00016712,2,"2024-04-26T21:11:54.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694518,1714165914647,-2410.31,0.00016712,2,"2024-04-26T21:11:54.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694519,1714165914661,-820.43,0.00016712,2,"2024-04-26T21:11:54.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694520,1714165914672,-523.49,0.00016712,2,"2024-04-26T21:11:54.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694521,1714165914681,-908.81,0.00016712,2,"2024-04-26T21:11:54.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694522,1714165914693,-163.99,0.00016712,2,"2024-04-26T21:11:54.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694523,1714165914703,-1371.32,0.00016712,2,"2024-04-26T21:11:54.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694524,1714165914715,-560.23,0.00016712,2,"2024-04-26T21:11:54.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694525,1714165914726,-2025.12,0.00016712,2,"2024-04-26T21:11:54.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694526,1714165914737,-3137.06,0.00016712,2,"2024-04-26T21:11:54.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694527,1714165914747,-578.95,0.00016712,2,"2024-04-26T21:11:54.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694528,1714165914757,-995.94,0.00016712,2,"2024-04-26T21:11:54.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694529,1714165914767,-2682.02,0.00016712,2,"2024-04-26T21:11:54.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694530,1714165914776,-1000.0,0.00016712,2,"2024-04-26T21:11:54.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694531,1714165914786,-160.8,0.00016712,2,"2024-04-26T21:11:54.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694532,1714165914795,-1000.0,0.00016731,2,"2024-04-26T21:11:54.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694533,1714165914805,-1000.0,0.00016749,2,"2024-04-26T21:11:54.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694534,1714165914815,-153.67518868,0.00016762,2,"2024-04-26T21:11:54.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694535,1714165914825,-1463.46823127,0.00016763,2,"2024-04-26T21:11:54.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694536,1714165914835,-1000.0,0.00016767,2,"2024-04-26T21:11:54.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694537,1714165914845,-152.47114042,0.00016772,2,"2024-04-26T21:11:54.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694538,1714165914855,-323.60026895,0.00016783,2,"2024-04-26T21:11:54.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694539,1714165914864,-1000.0,0.00016785,2,"2024-04-26T21:11:54.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694540,1714165914873,-50000.0,0.000168,2,"2024-04-26T21:11:54.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694541,1714165914882,-164.68127761,0.00016802,2,"2024-04-26T21:11:54.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694542,1714165914892,-1000.0,0.00016804,2,"2024-04-26T21:11:54.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694543,1714165914903,-267.32903863,0.00016809,2,"2024-04-26T21:11:54.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694544,1714165914913,-1000.0,0.00016822,2,"2024-04-26T21:11:54.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694545,1714165914926,-1000.0,0.0001684,2,"2024-04-26T21:11:54.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694546,1714165914936,-166.63656948,0.00016855,2,"2024-04-26T21:11:54.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694547,1714165914946,-1000.0,0.00016858,2,"2024-04-26T21:11:54.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694548,1714165914956,-176.7958114,0.00016873,2,"2024-04-26T21:11:54.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694549,1714165914965,-1000.0,0.00016877,2,"2024-04-26T21:11:54.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694550,1714165914975,-1137.0,0.00016877,2,"2024-04-26T21:11:54.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694551,1714165914984,-1463.46823127,0.0001689,2,"2024-04-26T21:11:54.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694552,1714165914993,-1000.0,0.00016895,2,"2024-04-26T21:11:54.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694553,1714165915003,-1407.43167261,0.00016904,2,"2024-04-26T21:11:55.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694554,1714165915012,-150.7423774,0.00016913,2,"2024-04-26T21:11:55.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694555,1714165915022,-1000.0,0.00016913,2,"2024-04-26T21:11:55.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694556,1714165915032,-166.66666666,0.00016918,2,"2024-04-26T21:11:55.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694557,1714165915042,-154.31732651,0.00016925,2,"2024-04-26T21:11:55.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694558,1714165915051,-1000.0,0.00016932,2,"2024-04-26T21:11:55.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694559,1714165915060,-1000.0,0.0001695,2,"2024-04-26T21:11:55.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694560,1714165915070,-995.98,0.0001696,2,"2024-04-26T21:11:55.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694561,1714165915080,-1000.0,0.00016968,2,"2024-04-26T21:11:55.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694562,1714165915089,-615.87,0.00016986,2,"2024-04-26T21:11:55.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694563,1714165915100,-609.49,0.00016986,2,"2024-04-26T21:11:55.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694564,1714165915110,-654.47,0.00016986,2,"2024-04-26T21:11:55.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694565,1714165915122,-678.23,0.00016986,2,"2024-04-26T21:11:55.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694566,1714165915131,-613.12,0.00016986,2,"2024-04-26T21:11:55.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694567,1714165915140,-646.77,0.00016986,2,"2024-04-26T21:11:55.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694568,1714165915152,-530.65,0.00016986,2,"2024-04-26T21:11:55.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694569,1714165915162,-880.46,0.00016986,2,"2024-04-26T21:11:55.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694570,1714165915171,-1006.3,0.00016986,2,"2024-04-26T21:11:55.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694571,1714165915181,-546.59360166,0.00016986,2,"2024-04-26T21:11:55.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694572,1714165915191,-1261.56,0.00016986,2,"2024-04-26T21:11:55.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694573,1714165915200,-504.93,0.00016986,2,"2024-04-26T21:11:55.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694574,1714165915209,-1360.51,0.00016986,2,"2024-04-26T21:11:55.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694575,1714165915219,-1108.07,0.00016986,2,"2024-04-26T21:11:55.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694576,1714165915227,-822.7,0.00016986,2,"2024-04-26T21:11:55.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694577,1714165915239,-543.02,0.00016986,2,"2024-04-26T21:11:55.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694578,1714165915249,-478.39,0.00016986,2,"2024-04-26T21:11:55.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694579,1714165915259,-1146.38,0.00016986,2,"2024-04-26T21:11:55.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694580,1714165915269,-560.91,0.00016986,2,"2024-04-26T21:11:55.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694581,1714165915279,-921.09,0.00016986,2,"2024-04-26T21:11:55.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694582,1714165915289,-700.07,0.00016986,2,"2024-04-26T21:11:55.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694583,1714165915302,-1367.84,0.00016986,2,"2024-04-26T21:11:55.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694584,1714165915311,-760.98,0.00016986,2,"2024-04-26T21:11:55.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694585,1714165915321,-748.97,0.00016986,2,"2024-04-26T21:11:55.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694586,1714165915332,-726.54,0.00016986,2,"2024-04-26T21:11:55.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694587,1714165915342,-550.92,0.00016986,2,"2024-04-26T21:11:55.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694588,1714165915352,-1430.99,0.00016986,2,"2024-04-26T21:11:55.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694589,1714165915361,-570.48,0.00016986,2,"2024-04-26T21:11:55.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694590,1714165915373,-676.01,0.00016986,2,"2024-04-26T21:11:55.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694591,1714165915384,-1217.26,0.00016986,2,"2024-04-26T21:11:55.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694592,1714165915394,-792.02,0.00016986,2,"2024-04-26T21:11:55.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694593,1714165915403,-725.24,0.00016986,2,"2024-04-26T21:11:55.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694594,1714165915412,-872.88,0.00016986,2,"2024-04-26T21:11:55.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694595,1714165915421,-940.41,0.00016986,2,"2024-04-26T21:11:55.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694596,1714165915431,-509.95,0.00016986,2,"2024-04-26T21:11:55.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694597,1714165915441,-803.02,0.00016986,2,"2024-04-26T21:11:55.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694598,1714165915451,-363.21,0.00016986,2,"2024-04-26T21:11:55.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694599,1714165915463,-749.95,0.00016986,2,"2024-04-26T21:11:55.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694600,1714165915474,-527.35,0.00016986,2,"2024-04-26T21:11:55.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694601,1714165915484,-565.11,0.00016986,2,"2024-04-26T21:11:55.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694602,1714165915493,-656.68,0.00016986,2,"2024-04-26T21:11:55.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694603,1714165915503,-626.53,0.00016986,2,"2024-04-26T21:11:55.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694604,1714165915512,-1008.89,0.00016986,2,"2024-04-26T21:11:55.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694605,1714165915522,-837.59,0.00016986,2,"2024-04-26T21:11:55.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694606,1714165915532,-525.53,0.00016986,2,"2024-04-26T21:11:55.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694607,1714165915542,-565.57,0.00016986,2,"2024-04-26T21:11:55.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694608,1714165915552,-1849.17,0.00016986,2,"2024-04-26T21:11:55.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694609,1714165915562,-1095.79,0.00016986,2,"2024-04-26T21:11:55.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694610,1714165915579,-500.0,0.00016986,2,"2024-04-26T21:11:55.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694611,1714165915588,-1100.72,0.00016986,2,"2024-04-26T21:11:55.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694612,1714165915598,-609.39,0.00016986,2,"2024-04-26T21:11:55.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694613,1714165915607,-1415.44,0.00016986,2,"2024-04-26T21:11:55.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694614,1714165915616,-721.08,0.00016986,2,"2024-04-26T21:11:55.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694615,1714165915625,-521.34,0.00016986,2,"2024-04-26T21:11:55.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694616,1714165915634,-5617.73,0.00016986,2,"2024-04-26T21:11:55.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694617,1714165915715,-8630.93,0.00016986,2,"2024-04-26T21:11:55.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694618,1714165915724,-1052.38,0.00016986,2,"2024-04-26T21:11:55.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694619,1714165915734,-1229.82,0.00016986,2,"2024-04-26T21:11:55.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694620,1714165915746,-6867.51,0.00016986,2,"2024-04-26T21:11:55.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694621,1714165915757,-600.27,0.00016986,2,"2024-04-26T21:11:55.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694622,1714165915765,-1794.51,0.00016986,2,"2024-04-26T21:11:55.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694623,1714165915775,-7720.32,0.00016986,2,"2024-04-26T21:11:55.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694624,1714165915783,-1596.74,0.00016986,2,"2024-04-26T21:11:55.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694625,1714165915792,-2414.19,0.00016986,2,"2024-04-26T21:11:55.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694626,1714165915802,-2546.68,0.00016986,2,"2024-04-26T21:11:55.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694627,1714165915810,-11893.77,0.00016986,2,"2024-04-26T21:11:55.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694628,1714165915820,-1472.99,0.00016986,2,"2024-04-26T21:11:55.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694629,1714165915830,-1714.54,0.00016986,2,"2024-04-26T21:11:55.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694630,1714165915839,-3379.18,0.00016986,2,"2024-04-26T21:11:55.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694631,1714165915848,-500.0,0.00016986,2,"2024-04-26T21:11:55.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694632,1714165915857,-746.33,0.00016986,2,"2024-04-26T21:11:55.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694633,1714165915866,-1131.17,0.00016986,2,"2024-04-26T21:11:55.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694634,1714165915874,-635.79,0.00016986,2,"2024-04-26T21:11:55.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694635,1714165915884,-1362.32,0.00016986,2,"2024-04-26T21:11:55.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694636,1714165915893,-1226.03,0.00016986,2,"2024-04-26T21:11:55.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694637,1714165915902,-1261.3,0.00016986,2,"2024-04-26T21:11:55.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694638,1714165915912,-2565.0,0.00016986,2,"2024-04-26T21:11:55.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694639,1714165915921,-6474.87,0.00016986,2,"2024-04-26T21:11:55.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694640,1714165915930,-626.49,0.00016986,2,"2024-04-26T21:11:55.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694641,1714165915939,-5265.92,0.00016986,2,"2024-04-26T21:11:55.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694642,1714165915948,-7575.76,0.00016986,2,"2024-04-26T21:11:55.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694643,1714165915959,-959.47,0.00016986,2,"2024-04-26T21:11:55.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694644,1714165915969,-894.84,0.00016986,2,"2024-04-26T21:11:55.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694645,1714165915979,-500.0,0.00016986,2,"2024-04-26T21:11:55.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694646,1714165915988,-1029.44,0.00016986,2,"2024-04-26T21:11:55.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694647,1714165915998,-1594.94,0.00016986,2,"2024-04-26T21:11:55.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694648,1714165916007,-1585.92,0.00016986,2,"2024-04-26T21:11:56.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694649,1714165916017,-927.21,0.00016986,2,"2024-04-26T21:11:56.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694650,1714165916027,-29278.54,0.00016986,2,"2024-04-26T21:11:56.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694651,1714165916037,-598.42,0.00016986,2,"2024-04-26T21:11:56.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694652,1714165916047,-2169.32,0.00016986,2,"2024-04-26T21:11:56.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694653,1714165916057,-1031.64,0.00016986,2,"2024-04-26T21:11:56.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694654,1714165916067,-543.68,0.00016986,2,"2024-04-26T21:11:56.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694655,1714165916077,-3003.77,0.00016986,2,"2024-04-26T21:11:56.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694656,1714165916088,-885.97,0.00016986,2,"2024-04-26T21:11:56.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694657,1714165916098,-1452.7,0.00016986,2,"2024-04-26T21:11:56.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694658,1714165916108,-1299.05,0.00016986,2,"2024-04-26T21:11:56.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694659,1714165916118,-964.95,0.00016986,2,"2024-04-26T21:11:56.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694660,1714165916128,-6953.47,0.00016986,2,"2024-04-26T21:11:56.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694661,1714165916139,-598.29,0.00016986,2,"2024-04-26T21:11:56.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694662,1714165916150,-2182.8,0.00016986,2,"2024-04-26T21:11:56.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694663,1714165916159,-2149.24,0.00016986,2,"2024-04-26T21:11:56.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694664,1714165916168,-1173.04,0.00016986,2,"2024-04-26T21:11:56.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694665,1714165916178,-831.79,0.00016986,2,"2024-04-26T21:11:56.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694666,1714165916186,-2022.3,0.00016986,2,"2024-04-26T21:11:56.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694667,1714165916195,-4234.92,0.00016986,2,"2024-04-26T21:11:56.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694668,1714165916205,-2096.72,0.00016986,2,"2024-04-26T21:11:56.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694669,1714165916214,-1713.59,0.00016986,2,"2024-04-26T21:11:56.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694670,1714165916224,-625.39,0.00016986,2,"2024-04-26T21:11:56.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694671,1714165916234,-1338.07,0.00016986,2,"2024-04-26T21:11:56.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694672,1714165916243,-3159.71,0.00016986,2,"2024-04-26T21:11:56.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694673,1714165916254,-629.77,0.00016986,2,"2024-04-26T21:11:56.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694674,1714165916265,-15953.33,0.00016986,2,"2024-04-26T21:11:56.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694675,1714165916276,-8716.91,0.00016986,2,"2024-04-26T21:11:56.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694676,1714165916286,-2333.3,0.00016986,2,"2024-04-26T21:11:56.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694677,1714165916296,-2250.5,0.00016986,2,"2024-04-26T21:11:56.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694678,1714165916308,-4686.34,0.00016986,2,"2024-04-26T21:11:56.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694679,1714165916318,-2136.27,0.00016986,2,"2024-04-26T21:11:56.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694680,1714165916329,-1193.75,0.00016986,2,"2024-04-26T21:11:56.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694681,1714165916340,-1350.24,0.00016986,2,"2024-04-26T21:11:56.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694682,1714165916352,-1860.65,0.00016986,2,"2024-04-26T21:11:56.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694683,1714165916362,-1152.1,0.00016986,2,"2024-04-26T21:11:56.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694684,1714165916373,-3493.58,0.00016986,2,"2024-04-26T21:11:56.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694685,1714165916383,-720.21,0.00016986,2,"2024-04-26T21:11:56.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694686,1714165916392,-1609.49,0.00016986,2,"2024-04-26T21:11:56.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694687,1714165916402,-743.96,0.00016986,2,"2024-04-26T21:11:56.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694688,1714165916411,-4354.83,0.00016986,2,"2024-04-26T21:11:56.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694689,1714165916422,-902.48,0.00016986,2,"2024-04-26T21:11:56.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694690,1714165916433,-771.76,0.00016986,2,"2024-04-26T21:11:56.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694691,1714165916442,-937.47,0.00016986,2,"2024-04-26T21:11:56.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694692,1714165916453,-563.05,0.00016986,2,"2024-04-26T21:11:56.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694693,1714165916463,-1806.19,0.00016986,2,"2024-04-26T21:11:56.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694694,1714165916472,-1571.07,0.00016986,2,"2024-04-26T21:11:56.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694695,1714165916481,-2572.91,0.00016986,2,"2024-04-26T21:11:56.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694696,1714165916490,-1736.03,0.00016986,2,"2024-04-26T21:11:56.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694697,1714165916500,-4550.03,0.00016986,2,"2024-04-26T21:11:56.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694698,1714165916510,-702.48,0.00016986,2,"2024-04-26T21:11:56.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694699,1714165916519,-2483.94,0.00016986,2,"2024-04-26T21:11:56.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694700,1714165916530,-683.53,0.00016986,2,"2024-04-26T21:11:56.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694701,1714165916539,-2118.68,0.00016986,2,"2024-04-26T21:11:56.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694702,1714165916551,-2305.98,0.00016986,2,"2024-04-26T21:11:56.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694703,1714165916560,-2824.94,0.00016986,2,"2024-04-26T21:11:56.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694704,1714165916570,-1519.98,0.00016986,2,"2024-04-26T21:11:56.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694705,1714165916580,-1443.87,0.00016986,2,"2024-04-26T21:11:56.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694706,1714165916589,-1079.67,0.00016986,2,"2024-04-26T21:11:56.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694707,1714165916599,-5799.26,0.00016986,2,"2024-04-26T21:11:56.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694708,1714165916608,-2700.57,0.00016986,2,"2024-04-26T21:11:56.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694709,1714165916617,-1958.57,0.00016986,2,"2024-04-26T21:11:56.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694710,1714165916626,-1238.29,0.00016986,2,"2024-04-26T21:11:56.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694711,1714165916636,-2076.33,0.00016986,2,"2024-04-26T21:11:56.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694712,1714165916647,-726.92,0.00016986,2,"2024-04-26T21:11:56.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694713,1714165916656,-978.83,0.00016986,2,"2024-04-26T21:11:56.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694714,1714165916665,-3054.76,0.00016986,2,"2024-04-26T21:11:56.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694715,1714165916674,-2476.96,0.00016986,2,"2024-04-26T21:11:56.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694716,1714165916683,-897.14,0.00016986,2,"2024-04-26T21:11:56.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694717,1714165916692,-1563.14,0.00016986,2,"2024-04-26T21:11:56.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694718,1714165916701,-1893.28,0.00016986,2,"2024-04-26T21:11:56.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694719,1714165916711,-1013.72,0.00016986,2,"2024-04-26T21:11:56.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694720,1714165916721,-900.63,0.00016986,2,"2024-04-26T21:11:56.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694721,1714165916733,-718.21,0.00016986,2,"2024-04-26T21:11:56.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694722,1714165916743,-555.79,0.00016986,2,"2024-04-26T21:11:56.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694723,1714165916754,-6088.6,0.00016986,2,"2024-04-26T21:11:56.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694724,1714165916763,-1066.3,0.00016986,2,"2024-04-26T21:11:56.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694725,1714165916772,-505.04,0.00016986,2,"2024-04-26T21:11:56.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694726,1714165916781,-2410.31,0.00016986,2,"2024-04-26T21:11:56.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694727,1714165916791,-820.43,0.00016986,2,"2024-04-26T21:11:56.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694728,1714165916801,-523.49,0.00016986,2,"2024-04-26T21:11:56.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694729,1714165916811,-908.81,0.00016986,2,"2024-04-26T21:11:56.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694730,1714165916820,-1371.32,0.00016986,2,"2024-04-26T21:11:56.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694731,1714165916832,-560.23,0.00016986,2,"2024-04-26T21:11:56.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694732,1714165916842,-2025.12,0.00016986,2,"2024-04-26T21:11:56.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694733,1714165916851,-3137.06,0.00016986,2,"2024-04-26T21:11:56.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694734,1714165916860,-578.95,0.00016986,2,"2024-04-26T21:11:56.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694735,1714165916869,-995.94,0.00016986,2,"2024-04-26T21:11:56.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694736,1714165916879,-2682.02,0.00016986,2,"2024-04-26T21:11:56.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694737,1714165916889,-201.521508,0.00016986,2,"2024-04-26T21:11:56.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694738,1714165916898,-1000.0,0.00016986,2,"2024-04-26T21:11:56.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694739,1714165916907,-1241.47280272,0.00016987,3,"2024-04-26T21:11:56.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694740,1714165916917,-796.76139856,0.00016987,3,"2024-04-26T21:11:56.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694741,1714165916926,-267.32903863,0.00016994,2,"2024-04-26T21:11:56.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694742,1714165916935,-1000.0,0.00017,5,"2024-04-26T21:11:56.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694743,1714165916945,-2900.0,0.00017,3,"2024-04-26T21:11:56.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694744,1714165916954,-842.0,0.00017,4,"2024-04-26T21:11:56.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694745,1714165916963,-150.0,0.00017,2,"2024-04-26T21:11:56.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694746,1714165916972,-150.0,0.00017,2,"2024-04-26T21:11:56.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694747,1714165916982,-1000.0,0.00017005,2,"2024-04-26T21:11:56.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694748,1714165916992,-1000.0,0.00017023,2,"2024-04-26T21:11:56.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694749,1714165917002,-390.89,0.00017036,2,"2024-04-26T21:11:57.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694750,1714165917012,-673.80146933,0.00017037,2,"2024-04-26T21:11:57.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694751,1714165917021,-1000.0,0.00017041,2,"2024-04-26T21:11:57.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694752,1714165917030,-150.7423774,0.00017047,2,"2024-04-26T21:11:57.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694753,1714165917040,-1000.0,0.00017059,2,"2024-04-26T21:11:57.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694754,1714165917049,-181.18381325,0.00017064,2,"2024-04-26T21:11:57.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694755,1714165917058,-1000.0,0.00017078,2,"2024-04-26T21:11:57.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694756,1714165917068,-1000.0,0.00017096,2,"2024-04-26T21:11:57.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694757,1714165917077,-1000.0,0.00017114,2,"2024-04-26T21:11:57.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694758,1714165917090,-152.50582994,0.00017115,2,"2024-04-26T21:11:57.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694759,1714165917100,-1000.0,0.00017132,2,"2024-04-26T21:11:57.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694760,1714165917110,-1463.46823127,0.00017134,2,"2024-04-26T21:11:57.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694761,1714165917119,-167.0,0.00017137,2,"2024-04-26T21:11:57.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694762,1714165917129,-167.0,0.00017137,2,"2024-04-26T21:11:57.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694763,1714165917138,-152.47114042,0.00017146,2,"2024-04-26T21:11:57.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694764,1714165917148,-1000.0,0.00017151,2,"2024-04-26T21:11:57.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694765,1714165917157,-163.96849989,0.00017161,2,"2024-04-26T21:11:57.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694766,1714165917167,-1000.0,0.00017169,2,"2024-04-26T21:11:57.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694767,1714165917177,-152.50582994,0.0001717,2,"2024-04-26T21:11:57.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694768,1714165917186,-154.67449997,0.00017182,2,"2024-04-26T21:11:57.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694769,1714165917196,-152.83625942,0.00017185,2,"2024-04-26T21:11:57.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694770,1714165917205,-1000.0,0.00017187,2,"2024-04-26T21:11:57.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694771,1714165917214,-1000.0,0.00017205,2,"2024-04-26T21:11:57.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694772,1714165917224,-177.66847369,0.00017218,2,"2024-04-26T21:11:57.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694773,1714165917233,-1000.0,0.00017224,2,"2024-04-26T21:11:57.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694774,1714165917241,-557.71554175,0.00017225,2,"2024-04-26T21:11:57.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694775,1714165917251,-323.60026895,0.0001724,2,"2024-04-26T21:11:57.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694776,1714165917261,-1000.0,0.00017242,2,"2024-04-26T21:11:57.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694777,1714165917270,-616.06168269,0.0001726,2,"2024-04-26T21:11:57.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694778,1714165917279,-609.53057698,0.0001726,2,"2024-04-26T21:11:57.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694779,1714165917288,-654.69,0.0001726,2,"2024-04-26T21:11:57.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694780,1714165917299,-678.3148186,0.0001726,2,"2024-04-26T21:11:57.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694781,1714165917310,-613.33326229,0.0001726,2,"2024-04-26T21:11:57.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694782,1714165917319,-646.92006466,0.0001726,2,"2024-04-26T21:11:57.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694783,1714165917328,-530.72,0.0001726,2,"2024-04-26T21:11:57.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694784,1714165917339,-880.5,0.0001726,2,"2024-04-26T21:11:57.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694785,1714165917348,-1006.46,0.0001726,2,"2024-04-26T21:11:57.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694786,1714165917358,-1261.74,0.0001726,2,"2024-04-26T21:11:57.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694787,1714165917367,-505.01081679,0.0001726,2,"2024-04-26T21:11:57.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694788,1714165917377,-1360.62,0.0001726,2,"2024-04-26T21:11:57.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694789,1714165917387,-1108.15546517,0.0001726,2,"2024-04-26T21:11:57.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694790,1714165917397,-822.77354474,0.0001726,2,"2024-04-26T21:11:57.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694791,1714165917407,-543.19,0.0001726,2,"2024-04-26T21:11:57.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694792,1714165917416,-1146.57201197,0.0001726,2,"2024-04-26T21:11:57.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694793,1714165917426,-561.08595941,0.0001726,2,"2024-04-26T21:11:57.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694794,1714165917435,-921.31,0.0001726,2,"2024-04-26T21:11:57.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694795,1714165917444,-700.15,0.0001726,2,"2024-04-26T21:11:57.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694796,1714165917454,-1368.0,0.0001726,2,"2024-04-26T21:11:57.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694797,1714165917464,-760.99555338,0.0001726,2,"2024-04-26T21:11:57.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694798,1714165917473,-749.16,0.0001726,2,"2024-04-26T21:11:57.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694799,1714165917482,-726.75,0.0001726,2,"2024-04-26T21:11:57.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694800,1714165917492,-551.09,0.0001726,2,"2024-04-26T21:11:57.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694801,1714165917501,-1431.09751998,0.0001726,2,"2024-04-26T21:11:57.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694802,1714165917511,-570.51018524,0.0001726,2,"2024-04-26T21:11:57.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694803,1714165917520,-676.23,0.0001726,2,"2024-04-26T21:11:57.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694804,1714165917529,-1217.41,0.0001726,2,"2024-04-26T21:11:57.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694805,1714165917538,-792.1751287,0.0001726,2,"2024-04-26T21:11:57.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694806,1714165917548,-725.35,0.0001726,2,"2024-04-26T21:11:57.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694807,1714165917557,-872.99662105,0.0001726,2,"2024-04-26T21:11:57.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694808,1714165917566,-940.44,0.0001726,2,"2024-04-26T21:11:57.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694809,1714165917575,-509.98811298,0.0001726,2,"2024-04-26T21:11:57.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694810,1714165917586,-803.19498945,0.0001726,2,"2024-04-26T21:11:57.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694811,1714165917595,-363.23,0.0001726,2,"2024-04-26T21:11:57.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694812,1714165917604,-750.04,0.0001726,2,"2024-04-26T21:11:57.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694813,1714165917613,-527.35709172,0.0001726,2,"2024-04-26T21:11:57.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694814,1714165917622,-565.16,0.0001726,2,"2024-04-26T21:11:57.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694815,1714165917631,-656.81650854,0.0001726,2,"2024-04-26T21:11:57.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694816,1714165917641,-626.54841651,0.0001726,2,"2024-04-26T21:11:57.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694817,1714165917651,-1008.96451191,0.0001726,2,"2024-04-26T21:11:57.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694818,1714165917659,-837.66,0.0001726,2,"2024-04-26T21:11:57.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694819,1714165917668,-525.63570804,0.0001726,2,"2024-04-26T21:11:57.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694820,1714165917678,-565.80807523,0.0001726,2,"2024-04-26T21:11:57.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694821,1714165917687,-1849.29064744,0.0001726,2,"2024-04-26T21:11:57.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694822,1714165917696,-1095.89751496,0.0001726,2,"2024-04-26T21:11:57.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694823,1714165917706,-415.02,0.0001726,2,"2024-04-26T21:11:57.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694824,1714165917715,-1100.84226377,0.0001726,2,"2024-04-26T21:11:57.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694825,1714165917724,-609.6,0.0001726,2,"2024-04-26T21:11:57.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694826,1714165917733,-1415.57,0.0001726,2,"2024-04-26T21:11:57.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694827,1714165917742,-721.31866604,0.0001726,2,"2024-04-26T21:11:57.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694828,1714165917754,-521.56550196,0.0001726,2,"2024-04-26T21:11:57.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694829,1714165917763,-5617.82244465,0.0001726,2,"2024-04-26T21:11:57.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694830,1714165917772,-8630.95632801,0.0001726,2,"2024-04-26T21:11:57.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694831,1714165917782,-1052.48,0.0001726,2,"2024-04-26T21:11:57.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694832,1714165917791,-1230.01,0.0001726,2,"2024-04-26T21:11:57.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694833,1714165917800,-6867.61458028,0.0001726,2,"2024-04-26T21:11:57.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694834,1714165917810,-600.33,0.0001726,2,"2024-04-26T21:11:57.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694835,1714165917851,-1794.56796566,0.0001726,2,"2024-04-26T21:11:57.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694836,1714165917860,-7720.46782308,0.0001726,2,"2024-04-26T21:11:57.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694837,1714165917870,-1596.85005381,0.0001726,2,"2024-04-26T21:11:57.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694838,1714165917879,-2414.36650001,0.0001726,2,"2024-04-26T21:11:57.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694839,1714165917888,-2546.83807753,0.0001726,2,"2024-04-26T21:11:57.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694840,1714165917898,-11893.8249286,0.0001726,2,"2024-04-26T21:11:57.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694841,1714165917907,-1473.01,0.0001726,2,"2024-04-26T21:11:57.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694842,1714165917916,-1714.58,0.0001726,2,"2024-04-26T21:11:57.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694843,1714165917925,-3379.26317244,0.0001726,2,"2024-04-26T21:11:57.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694844,1714165917935,-166.86,0.0001726,2,"2024-04-26T21:11:57.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694845,1714165917945,-746.54466345,0.0001726,2,"2024-04-26T21:11:57.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694846,1714165917954,-1131.38680225,0.0001726,2,"2024-04-26T21:11:57.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694847,1714165917963,-635.82,0.0001726,2,"2024-04-26T21:11:57.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694848,1714165917972,-1362.39,0.0001726,2,"2024-04-26T21:11:57.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694849,1714165917982,-1226.15,0.0001726,2,"2024-04-26T21:11:57.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694850,1714165917992,-1261.36,0.0001726,2,"2024-04-26T21:11:57.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694851,1714165918002,-2565.15400019,0.0001726,2,"2024-04-26T21:11:58.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694852,1714165918011,-6475.01667197,0.0001726,2,"2024-04-26T21:11:58.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694853,1714165918021,-626.56,0.0001726,2,"2024-04-26T21:11:58.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694854,1714165918031,-5266.01235773,0.0001726,2,"2024-04-26T21:11:58.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694855,1714165918041,-7575.82484315,0.0001726,2,"2024-04-26T21:11:58.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694856,1714165918050,-959.61,0.0001726,2,"2024-04-26T21:11:58.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694857,1714165918059,-895.06293447,0.0001726,2,"2024-04-26T21:11:58.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694858,1714165918070,-277.15943636,0.0001726,2,"2024-04-26T21:11:58.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694859,1714165918079,-1029.5,0.0001726,2,"2024-04-26T21:11:58.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694860,1714165918090,-1595.1269057,0.0001726,2,"2024-04-26T21:11:58.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694861,1714165918100,-1586.09,0.0001726,2,"2024-04-26T21:11:58.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694862,1714165918110,-927.44409812,0.0001726,2,"2024-04-26T21:11:58.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694863,1714165918120,-29278.61637285,0.0001726,2,"2024-04-26T21:11:58.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694864,1714165918129,-598.45,0.0001726,2,"2024-04-26T21:11:58.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694865,1714165918139,-2169.4960732,0.0001726,2,"2024-04-26T21:11:58.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694866,1714165918148,-1031.71,0.0001726,2,"2024-04-26T21:11:58.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694867,1714165918159,-3003.79,0.0001726,2,"2024-04-26T21:11:58.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694868,1714165918170,-886.19611913,0.0001726,2,"2024-04-26T21:11:58.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694869,1714165918180,-1452.81,0.0001726,2,"2024-04-26T21:11:58.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694870,1714165918190,-1299.17496234,0.0001726,2,"2024-04-26T21:11:58.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694871,1714165918199,-965.11,0.0001726,2,"2024-04-26T21:11:58.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694872,1714165918209,-6953.64670646,0.0001726,2,"2024-04-26T21:11:58.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694873,1714165918220,-598.30387739,0.0001726,2,"2024-04-26T21:11:58.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694874,1714165918230,-2182.85978754,0.0001726,2,"2024-04-26T21:11:58.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694875,1714165918241,-2149.45,0.0001726,2,"2024-04-26T21:11:58.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694876,1714165918250,-1173.2,0.0001726,2,"2024-04-26T21:11:58.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694877,1714165918260,-831.8,0.0001726,2,"2024-04-26T21:11:58.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694878,1714165918270,-2022.3,0.0001726,2,"2024-04-26T21:11:58.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694879,1714165918279,-4235.04919062,0.0001726,2,"2024-04-26T21:11:58.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694880,1714165918290,-2096.88846496,0.0001726,2,"2024-04-26T21:11:58.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694881,1714165918303,-1713.81,0.0001726,2,"2024-04-26T21:11:58.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694882,1714165918314,-625.42,0.0001726,2,"2024-04-26T21:11:58.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694883,1714165918324,-1338.17,0.0001726,2,"2024-04-26T21:11:58.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694884,1714165918333,-629.90527678,0.0001726,2,"2024-04-26T21:11:58.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694885,1714165918344,-3159.81626317,0.0001726,2,"2024-04-26T21:11:58.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694886,1714165918354,-15953.42976872,0.0001726,2,"2024-04-26T21:11:58.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694887,1714165918363,-8717.11339052,0.0001726,2,"2024-04-26T21:11:58.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694888,1714165918372,-2333.35192255,0.0001726,2,"2024-04-26T21:11:58.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694889,1714165918382,-2250.7,0.0001726,2,"2024-04-26T21:11:58.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694890,1714165918391,-4686.42442221,0.0001726,2,"2024-04-26T21:11:58.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694891,1714165918401,-2136.45372822,0.0001726,2,"2024-04-26T21:11:58.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694892,1714165918411,-1350.28537056,0.0001726,2,"2024-04-26T21:11:58.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694893,1714165918422,-1193.95,0.0001726,2,"2024-04-26T21:11:58.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694894,1714165918432,-1860.73,0.0001726,2,"2024-04-26T21:11:58.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694895,1714165918442,-1152.2,0.0001726,2,"2024-04-26T21:11:58.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694896,1714165918452,-3493.60710972,0.0001726,2,"2024-04-26T21:11:58.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694897,1714165918461,-720.41,0.0001726,2,"2024-04-26T21:11:58.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694898,1714165918471,-744.0,0.0001726,2,"2024-04-26T21:11:58.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694899,1714165918480,-1609.51,0.0001726,2,"2024-04-26T21:11:58.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694900,1714165918490,-4355.0204959,0.0001726,2,"2024-04-26T21:11:58.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694901,1714165918499,-902.65,0.0001726,2,"2024-04-26T21:11:58.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694902,1714165918510,-771.88,0.0001726,2,"2024-04-26T21:11:58.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694903,1714165918520,-937.47367065,0.0001726,2,"2024-04-26T21:11:58.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694904,1714165918529,-563.27,0.0001726,2,"2024-04-26T21:11:58.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694905,1714165918539,-1806.29845331,0.0001726,2,"2024-04-26T21:11:58.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694906,1714165918549,-1571.25002645,0.0001726,2,"2024-04-26T21:11:58.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694907,1714165918561,-2573.13422294,0.0001726,2,"2024-04-26T21:11:58.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694908,1714165918572,-1736.24,0.0001726,2,"2024-04-26T21:11:58.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694909,1714165918582,-4550.16921921,0.0001726,2,"2024-04-26T21:11:58.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694910,1714165918592,-702.63755128,0.0001726,2,"2024-04-26T21:11:58.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694911,1714165918601,-2484.16878857,0.0001726,2,"2024-04-26T21:11:58.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694912,1714165918611,-683.7,0.0001726,2,"2024-04-26T21:11:58.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694913,1714165918624,-2118.7112357,0.0001726,2,"2024-04-26T21:11:58.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694914,1714165918634,-2306.09,0.0001726,2,"2024-04-26T21:11:58.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694915,1714165918644,-2825.12077416,0.0001726,2,"2024-04-26T21:11:58.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694916,1714165918654,-1520.04311797,0.0001726,2,"2024-04-26T21:11:58.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694917,1714165918665,-1444.01,0.0001726,2,"2024-04-26T21:11:58.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694918,1714165918674,-1079.85,0.0001726,2,"2024-04-26T21:11:58.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694919,1714165918685,-5799.35271352,0.0001726,2,"2024-04-26T21:11:58.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694920,1714165918694,-2700.76246545,0.0001726,2,"2024-04-26T21:11:58.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694921,1714165918704,-1958.69927784,0.0001726,2,"2024-04-26T21:11:58.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694922,1714165918714,-1238.42,0.0001726,2,"2024-04-26T21:11:58.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694923,1714165918723,-2076.41385018,0.0001726,2,"2024-04-26T21:11:58.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694924,1714165918732,-727.04,0.0001726,2,"2024-04-26T21:11:58.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694925,1714165918742,-978.86,0.0001726,2,"2024-04-26T21:11:58.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694926,1714165918752,-3054.90887916,0.0001726,2,"2024-04-26T21:11:58.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694927,1714165918761,-2476.99334909,0.0001726,2,"2024-04-26T21:11:58.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694928,1714165918772,-897.14,0.0001726,2,"2024-04-26T21:11:58.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694929,1714165918781,-1563.16663929,0.0001726,2,"2024-04-26T21:11:58.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694930,1714165918793,-1893.40375446,0.0001726,2,"2024-04-26T21:11:58.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694931,1714165918803,-1013.94,0.0001726,2,"2024-04-26T21:11:58.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694932,1714165918813,-900.82,0.0001726,2,"2024-04-26T21:11:58.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694933,1714165918825,-718.25050315,0.0001726,2,"2024-04-26T21:11:58.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694934,1714165918836,-555.97634662,0.0001726,2,"2024-04-26T21:11:58.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694935,1714165918845,-6088.61632625,0.0001726,2,"2024-04-26T21:11:58.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694936,1714165918855,-1066.52,0.0001726,2,"2024-04-26T21:11:58.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694937,1714165918865,-505.26,0.0001726,2,"2024-04-26T21:11:58.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694938,1714165918874,-2410.51853364,0.0001726,2,"2024-04-26T21:11:58.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694939,1714165918884,-820.49,0.0001726,2,"2024-04-26T21:11:58.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694940,1714165918894,-523.69011664,0.0001726,2,"2024-04-26T21:11:58.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694941,1714165918903,-908.99,0.0001726,2,"2024-04-26T21:11:58.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694942,1714165918913,-1371.41,0.0001726,2,"2024-04-26T21:11:58.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694943,1714165918923,-560.37421852,0.0001726,2,"2024-04-26T21:11:58.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694944,1714165918933,-2025.17200463,0.0001726,2,"2024-04-26T21:11:58.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694945,1714165918943,-3137.19,0.0001726,2,"2024-04-26T21:11:58.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694946,1714165918953,-578.96,0.0001726,2,"2024-04-26T21:11:58.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694947,1714165918962,-996.07,0.0001726,2,"2024-04-26T21:11:58.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694948,1714165918972,-2682.25008212,0.0001726,2,"2024-04-26T21:11:58.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694949,1714165918981,-1524.36685083,0.0001726,2,"2024-04-26T21:11:58.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694950,1714165918991,-151.74936673,0.00017263,2,"2024-04-26T21:11:58.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694951,1714165919001,-163.30132173,0.00017274,2,"2024-04-26T21:11:59.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694952,1714165919010,-151.74936673,0.0001728,2,"2024-04-26T21:11:59.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694953,1714165919020,-216.0,0.00017295,2,"2024-04-26T21:11:59.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694954,1714165919030,-216.0,0.00017295,2,"2024-04-26T21:11:59.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694955,1714165919039,-1283.68,0.000173,5,"2024-04-26T21:11:59.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694956,1714165919049,-1174.79,0.000173,5,"2024-04-26T21:11:59.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694957,1714165919059,-152.50582994,0.00017353,2,"2024-04-26T21:11:59.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694958,1714165919069,-387.74292033,0.00017366,2,"2024-04-26T21:11:59.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694959,1714165919079,-154.67449997,0.0001737,2,"2024-04-26T21:11:59.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694960,1714165919089,-155.04600889,0.00017381,2,"2024-04-26T21:11:59.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694961,1714165919099,-673.80146933,0.00017394,2,"2024-04-26T21:11:59.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694962,1714165919108,-157.042705,0.00017448,4,"2024-04-26T21:11:59.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694963,1714165919118,-673.80146933,0.00017451,2,"2024-04-26T21:11:59.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694964,1714165919127,-1268.545329,0.000175,5,"2024-04-26T21:11:59.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694965,1714165919137,-2500.0,0.000175,2,"2024-04-26T21:11:59.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694966,1714165919146,-150.0,0.000175,2,"2024-04-26T21:11:59.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694967,1714165919155,-150.0,0.000175,2,"2024-04-26T21:11:59.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694968,1714165919165,-673.80146933,0.00017534,2,"2024-04-26T21:11:59.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694969,1714165919174,-152.47114042,0.00017538,2,"2024-04-26T21:11:59.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694970,1714165919184,-181.18381325,0.00017538,2,"2024-04-26T21:11:59.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694971,1714165919193,-1137.0,0.00017562,2,"2024-04-26T21:11:59.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694972,1714165919204,-323.60026895,0.00017563,2,"2024-04-26T21:11:59.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694973,1714165919213,-557.71554175,0.00017573,2,"2024-04-26T21:11:59.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694974,1714165919223,-150.7423774,0.00017587,2,"2024-04-26T21:11:59.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694975,1714165919233,-154.31732651,0.00017608,2,"2024-04-26T21:11:59.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694976,1714165919242,-191.45099857,0.00017654,2,"2024-04-26T21:11:59.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694977,1714165919252,-154.67449997,0.00017665,2,"2024-04-26T21:11:59.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694978,1714165919261,-154.31732651,0.00017685,2,"2024-04-26T21:11:59.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694979,1714165919271,-557.71554175,0.00017706,2,"2024-04-26T21:11:59.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694980,1714165919280,-152.50582994,0.00017714,2,"2024-04-26T21:11:59.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694981,1714165919290,-163.30132173,0.00017725,2,"2024-04-26T21:11:59.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694982,1714165919306,-166.66666666,0.00017751,2,"2024-04-26T21:11:59.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694983,1714165919316,-151.74936673,0.00017768,2,"2024-04-26T21:11:59.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694984,1714165919326,-154.67449997,0.00017771,2,"2024-04-26T21:11:59.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694985,1714165919336,-152.47114042,0.00017806,2,"2024-04-26T21:11:59.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694986,1714165919346,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694987,1714165919356,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694988,1714165919368,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694989,1714165919379,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694990,1714165919389,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694991,1714165919400,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694992,1714165919411,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694993,1714165919422,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694994,1714165919433,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694995,1714165919444,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694996,1714165919454,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694997,1714165919465,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694998,1714165919474,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323694999,1714165919484,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695000,1714165919494,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695001,1714165919503,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695002,1714165919512,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695003,1714165919523,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695004,1714165919534,-809.07202335,0.0001781,2,"2024-04-26T21:11:59.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695005,1714165919543,-809.57,0.0001781,2,"2024-04-26T21:11:59.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695006,1714165919554,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695007,1714165919565,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695008,1714165919575,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695009,1714165919585,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695010,1714165919595,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695011,1714165919605,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695012,1714165919615,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695013,1714165919624,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695014,1714165919634,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695015,1714165919644,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695016,1714165919654,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695017,1714165919663,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695018,1714165919673,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695019,1714165919683,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695020,1714165919693,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695021,1714165919703,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695022,1714165919713,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695023,1714165919723,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695024,1714165919733,-877.30570614,0.0001781,2,"2024-04-26T21:11:59.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695025,1714165919742,-877.8,0.0001781,2,"2024-04-26T21:11:59.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695026,1714165919752,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695027,1714165919762,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.762",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695028,1714165919771,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695029,1714165919781,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695030,1714165919790,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695031,1714165919800,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695032,1714165919810,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695033,1714165919819,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695034,1714165919828,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695035,1714165919840,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695036,1714165919850,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695037,1714165919861,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695038,1714165919871,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695039,1714165919880,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695040,1714165919890,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695041,1714165919899,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695042,1714165919909,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695043,1714165919919,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695044,1714165919930,-2326.19613134,0.0001781,2,"2024-04-26T21:11:59.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695045,1714165919939,-2326.69,0.0001781,2,"2024-04-26T21:11:59.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695046,1714165919950,-198.54675375,0.0001781,2,"2024-04-26T21:11:59.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695047,1714165919960,-198.54675375,0.0001781,2,"2024-04-26T21:11:59.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695048,1714165919969,-198.54675375,0.0001781,2,"2024-04-26T21:11:59.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695049,1714165919979,-198.54675375,0.0001781,2,"2024-04-26T21:11:59.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695050,1714165919989,-198.54675375,0.0001781,2,"2024-04-26T21:11:59.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695051,1714165919998,-198.54675375,0.0001781,2,"2024-04-26T21:11:59.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695052,1714165920008,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695053,1714165920017,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695054,1714165920028,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695055,1714165920037,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695056,1714165920047,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695057,1714165920057,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695058,1714165920067,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695059,1714165920076,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695060,1714165920087,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695061,1714165920096,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695062,1714165920106,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695063,1714165920116,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695064,1714165920126,-198.54675375,0.0001781,2,"2024-04-26T21:12:00.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695065,1714165920137,-199.04,0.0001781,2,"2024-04-26T21:12:00.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695066,1714165920147,-557.71554175,0.00017811,2,"2024-04-26T21:12:00.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695067,1714165920157,-181.18381325,0.00017824,2,"2024-04-26T21:12:00.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695068,1714165920167,-200.85494951,0.0001785,2,"2024-04-26T21:12:00.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695069,1714165920178,-2806.65,0.00017853,10,"2024-04-26T21:12:00.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695070,1714165920188,-557.71554175,0.00017873,2,"2024-04-26T21:12:00.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695071,1714165920198,-82512.67162657,0.0001788,2,"2024-04-26T21:12:00.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695072,1714165920208,-82512.67162657,0.0001788,2,"2024-04-26T21:12:00.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695073,1714165920218,-82512.67162657,0.0001788,2,"2024-04-26T21:12:00.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695074,1714165920229,-82512.67162657,0.0001788,2,"2024-04-26T21:12:00.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695075,1714165920434,-82512.67162657,0.0001788,2,"2024-04-26T21:12:00.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695076,1714165920443,-49000.0,0.00017888,2,"2024-04-26T21:12:00.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695077,1714165920452,-1463.46823127,0.00017894,2,"2024-04-26T21:12:00.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695078,1714165920461,-166.46797125,0.00017902,2,"2024-04-26T21:12:00.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695079,1714165920471,-995.98,0.0001794,2,"2024-04-26T21:12:00.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695080,1714165920481,-267.32903863,0.00017945,2,"2024-04-26T21:12:00.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695081,1714165920490,-1463.46823127,0.00017962,2,"2024-04-26T21:12:00.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695082,1714165920499,-557.71554175,0.00017973,2,"2024-04-26T21:12:00.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695083,1714165920509,-1000.0,0.00018,2,"2024-04-26T21:12:00.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695084,1714165920518,-1106.10143121,0.00018,2,"2024-04-26T21:12:00.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695085,1714165920528,-1019.0,0.00018,2,"2024-04-26T21:12:00.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695086,1714165920538,-18000.0,0.00018,2,"2024-04-26T21:12:00.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695087,1714165920547,-1551.14265394,0.00018,2,"2024-04-26T21:12:00.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695088,1714165920557,-41075.05493302,0.00018,2,"2024-04-26T21:12:00.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695089,1714165920566,-3071.20810051,0.00018,2,"2024-04-26T21:12:00.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695090,1714165920576,-521.294386,0.00018,5,"2024-04-26T21:12:00.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695091,1714165920585,-395.7791,0.00018,2,"2024-04-26T21:12:00.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695092,1714165920595,-1500.0,0.00018,2,"2024-04-26T21:12:00.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695093,1714165920604,-150.0,0.00018,2,"2024-04-26T21:12:00.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695094,1714165920613,-150.0,0.00018,2,"2024-04-26T21:12:00.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695095,1714165920623,-307.5,0.0001801,2,"2024-04-26T21:12:00.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695096,1714165920632,-1463.46823127,0.00018027,2,"2024-04-26T21:12:00.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695097,1714165920642,-2500.9,0.00018032,2,"2024-04-26T21:12:00.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695098,1714165920653,-163.58070561,0.00018069,2,"2024-04-26T21:12:00.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695099,1714165920663,-323.60026895,0.00018084,2,"2024-04-26T21:12:00.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695100,1714165920673,-557.71554175,0.00018088,2,"2024-04-26T21:12:00.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695101,1714165920683,-1654.38883024,0.000181,2,"2024-04-26T21:12:00.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695102,1714165920692,-2500.8,0.00018105,2,"2024-04-26T21:12:00.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695103,1714165920701,-154.31732651,0.00018158,2,"2024-04-26T21:12:00.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695104,1714165920710,-150.7423774,0.00018159,2,"2024-04-26T21:12:00.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695105,1714165920719,-323.60026895,0.00018161,2,"2024-04-26T21:12:00.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695106,1714165920729,-387.74292033,0.00018188,2,"2024-04-26T21:12:00.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695107,1714165920740,-1407.43167261,0.000182,2,"2024-04-26T21:12:00.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695108,1714165920749,-154.67449997,0.0001821,2,"2024-04-26T21:12:00.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695109,1714165920758,-3275.34,0.00018217,2,"2024-04-26T21:12:00.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695110,1714165920767,-1137.0,0.00018247,2,"2024-04-26T21:12:00.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695111,1714165920777,-153.98573812,0.00018249,2,"2024-04-26T21:12:00.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695112,1714165920787,-152.83625942,0.0001826,2,"2024-04-26T21:12:00.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695113,1714165920799,-673.80146933,0.00018283,2,"2024-04-26T21:12:00.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695114,1714165920809,-181.18381325,0.00018306,2,"2024-04-26T21:12:00.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695115,1714165920820,-323.60026895,0.00018312,2,"2024-04-26T21:12:00.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695116,1714165920830,-155.59674192,0.00018321,2,"2024-04-26T21:12:00.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695117,1714165920841,-154.67449997,0.00018327,2,"2024-04-26T21:12:00.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695118,1714165920851,-500.0,0.00018338,2,"2024-04-26T21:12:00.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695119,1714165920860,-166.66666666,0.00018338,2,"2024-04-26T21:12:00.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695120,1714165920869,-152.83625942,0.00018338,2,"2024-04-26T21:12:00.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695121,1714165920878,-8519.57,0.00018342,2,"2024-04-26T21:12:00.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695122,1714165920888,-166.66666668,0.00018347,2,"2024-04-26T21:12:00.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695123,1714165920898,-1407.43167261,0.00018354,2,"2024-04-26T21:12:00.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695124,1714165920907,-152.47114042,0.00018356,2,"2024-04-26T21:12:00.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695125,1714165920916,-500.0,0.00018359,2,"2024-04-26T21:12:00.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695126,1714165920926,-151.74936673,0.00018375,2,"2024-04-26T21:12:00.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695127,1714165920936,-166.66666667,0.00018389,2,"2024-04-26T21:12:00.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695128,1714165920947,-192.0,0.000184,3,"2024-04-26T21:12:00.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695129,1714165920956,-1463.46823127,0.00018406,2,"2024-04-26T21:12:00.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695130,1714165920965,-167.85142384,0.00018414,2,"2024-04-26T21:12:00.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695131,1714165920974,-323.60026895,0.00018418,2,"2024-04-26T21:12:00.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695132,1714165920984,-167.0,0.00018444,2,"2024-04-26T21:12:00.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695133,1714165920993,-167.0,0.00018444,2,"2024-04-26T21:12:00.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695134,1714165921002,-2511.86,0.00018444,2,"2024-04-26T21:12:01.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695135,1714165921012,-152.50582994,0.00018453,2,"2024-04-26T21:12:01.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695136,1714165921021,-673.80146933,0.00018458,2,"2024-04-26T21:12:01.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695137,1714165921030,-1463.46823127,0.00018459,2,"2024-04-26T21:12:01.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695138,1714165921039,-2500.8,0.00018474,2,"2024-04-26T21:12:01.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695139,1714165921050,-267.32903863,0.00018484,2,"2024-04-26T21:12:01.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695140,1714165921060,-323.60026895,0.00018488,2,"2024-04-26T21:12:01.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695141,1714165921070,-154.31732651,0.00018496,2,"2024-04-26T21:12:01.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695142,1714165921079,-1500.0,0.000185,2,"2024-04-26T21:12:01.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695143,1714165921089,-150.0,0.000185,2,"2024-04-26T21:12:01.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695144,1714165921098,-150.0,0.000185,2,"2024-04-26T21:12:01.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695145,1714165921107,-2500.58,0.00018526,2,"2024-04-26T21:12:01.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695146,1714165921117,-2501.8,0.00018569,2,"2024-04-26T21:12:01.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695147,1714165921127,-181.18381325,0.00018571,2,"2024-04-26T21:12:01.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695148,1714165921137,-150.7423774,0.0001859,2,"2024-04-26T21:12:01.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695149,1714165921147,-155.04600889,0.00018612,2,"2024-04-26T21:12:01.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695150,1714165921157,-162.87,0.00018613,2,"2024-04-26T21:12:01.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695151,1714165921166,-2969.42,0.00018616,2,"2024-04-26T21:12:01.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695152,1714165921175,-151.74936673,0.00018621,2,"2024-04-26T21:12:01.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695153,1714165921184,-267.32903863,0.00018632,2,"2024-04-26T21:12:01.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695154,1714165921194,-267.32903863,0.0001864,2,"2024-04-26T21:12:01.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695155,1714165921205,-1407.43167261,0.00018644,2,"2024-04-26T21:12:01.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695156,1714165921215,-2503.73,0.00018688,2,"2024-04-26T21:12:01.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695157,1714165921226,-150.7423774,0.00018693,2,"2024-04-26T21:12:01.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695158,1714165921235,-2501.8,0.00018697,2,"2024-04-26T21:12:01.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695159,1714165921245,-17677.0,0.000187,5,"2024-04-26T21:12:01.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695160,1714165921255,-2604.5,0.00018713,2,"2024-04-26T21:12:01.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695161,1714165921263,-673.80146933,0.00018718,2,"2024-04-26T21:12:01.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695162,1714165921273,-152.50582994,0.00018722,2,"2024-04-26T21:12:01.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695163,1714165921283,-323.60026895,0.00018728,2,"2024-04-26T21:12:01.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695164,1714165921294,-166.84086597,0.00018734,2,"2024-04-26T21:12:01.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695165,1714165921307,-181.18381325,0.00018736,2,"2024-04-26T21:12:01.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695166,1714165921318,-2511.86,0.00018737,2,"2024-04-26T21:12:01.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695167,1714165921328,-5854.68055325,0.0001875,2,"2024-04-26T21:12:01.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695168,1714165921338,-2500.9,0.00018763,2,"2024-04-26T21:12:01.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695169,1714165921349,-500.0,0.00018772,2,"2024-04-26T21:12:01.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695170,1714165921359,-14219.19367292,0.000188,2,"2024-04-26T21:12:01.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695171,1714165921369,-9740.20202256,0.000188,2,"2024-04-26T21:12:01.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695172,1714165921380,-1407.43167261,0.00018835,2,"2024-04-26T21:12:01.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695173,1714165921389,-323.60026895,0.00018874,2,"2024-04-26T21:12:01.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695174,1714165921398,-3000.0,0.0001889,2,"2024-04-26T21:12:01.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695175,1714165921408,-3631.1468181,0.000189,2,"2024-04-26T21:12:01.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695176,1714165921418,-1000.0,0.000189,2,"2024-04-26T21:12:01.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695177,1714165921430,-154.67449997,0.00018918,2,"2024-04-26T21:12:01.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695178,1714165921441,-995.98,0.0001892,2,"2024-04-26T21:12:01.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695179,1714165921451,-1137.0,0.00018932,2,"2024-04-26T21:12:01.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695180,1714165921461,-155.04600889,0.00018948,2,"2024-04-26T21:12:01.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695181,1714165921472,-323.60026895,0.00018954,2,"2024-04-26T21:12:01.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695182,1714165921481,-151.74936673,0.0001897,2,"2024-04-26T21:12:01.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695183,1714165921489,-3649.9,0.00018978,2,"2024-04-26T21:12:01.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695184,1714165921498,-154.31732651,0.00018995,2,"2024-04-26T21:12:01.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695185,1714165921508,-9999.99,0.00019,2,"2024-04-26T21:12:01.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695186,1714165921517,-411.04137369,0.00019,2,"2024-04-26T21:12:01.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695187,1714165921526,-193.77543981,0.00019,2,"2024-04-26T21:12:01.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695188,1714165921535,-1031.3738795,0.00019,2,"2024-04-26T21:12:01.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695189,1714165921543,-52220.4976325,0.00019,2,"2024-04-26T21:12:01.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695190,1714165921553,-1500.0,0.00019,2,"2024-04-26T21:12:01.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695191,1714165921562,-150.0,0.00019,2,"2024-04-26T21:12:01.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695192,1714165921570,-150.0,0.00019,2,"2024-04-26T21:12:01.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695193,1714165921579,-153.67518868,0.00019001,2,"2024-04-26T21:12:01.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695194,1714165921589,-557.71554175,0.00019062,2,"2024-04-26T21:12:01.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695195,1714165921598,-152.83625942,0.00019075,2,"2024-04-26T21:12:01.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695196,1714165921608,-181.18381325,0.0001911,2,"2024-04-26T21:12:01.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695197,1714165921617,-152.83625942,0.00019142,2,"2024-04-26T21:12:01.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695198,1714165921626,-1407.43167261,0.00019149,2,"2024-04-26T21:12:01.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695199,1714165921637,-1463.46823127,0.00019161,2,"2024-04-26T21:12:01.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695200,1714165921647,-166.66666666,0.00019166,2,"2024-04-26T21:12:01.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695201,1714165921657,-152.83625942,0.00019173,2,"2024-04-26T21:12:01.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695202,1714165921666,-524.29599895,0.00019178,2,"2024-04-26T21:12:01.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695203,1714165921676,-500.0,0.00019178,2,"2024-04-26T21:12:01.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695204,1714165921685,-500.0,0.00019178,2,"2024-04-26T21:12:01.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695205,1714165921695,-500.0,0.00019178,2,"2024-04-26T21:12:01.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695206,1714165921705,-500.0,0.00019178,2,"2024-04-26T21:12:01.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695207,1714165921714,-500.0,0.00019178,2,"2024-04-26T21:12:01.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695208,1714165921726,-500.0,0.00019178,2,"2024-04-26T21:12:01.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695209,1714165921737,-390.03845927,0.00019178,2,"2024-04-26T21:12:01.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695210,1714165921748,-500.0,0.00019178,2,"2024-04-26T21:12:01.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695211,1714165921757,-500.0,0.00019178,2,"2024-04-26T21:12:01.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695212,1714165921766,-500.0,0.00019178,2,"2024-04-26T21:12:01.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695213,1714165921776,-500.0,0.00019178,2,"2024-04-26T21:12:01.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695214,1714165921785,-500.0,0.00019178,2,"2024-04-26T21:12:01.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695215,1714165921795,-500.0,0.00019178,2,"2024-04-26T21:12:01.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695216,1714165921805,-500.0,0.00019178,2,"2024-04-26T21:12:01.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695217,1714165921814,-500.0,0.00019178,2,"2024-04-26T21:12:01.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695218,1714165921824,-566.86387702,0.00019178,2,"2024-04-26T21:12:01.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695219,1714165921833,-500.0,0.00019178,2,"2024-04-26T21:12:01.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695220,1714165921843,-500.0,0.00019178,2,"2024-04-26T21:12:01.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695221,1714165921854,-256.32799716,0.00019178,2,"2024-04-26T21:12:01.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695222,1714165921863,-171.14126848,0.00019178,2,"2024-04-26T21:12:01.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695223,1714165921872,-500.0,0.00019178,2,"2024-04-26T21:12:01.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695224,1714165921882,-500.0,0.00019178,2,"2024-04-26T21:12:01.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695225,1714165921891,-500.0,0.00019178,2,"2024-04-26T21:12:01.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695226,1714165921901,-500.0,0.00019178,2,"2024-04-26T21:12:01.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695227,1714165921911,-500.0,0.00019178,2,"2024-04-26T21:12:01.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695228,1714165921921,-500.0,0.00019178,2,"2024-04-26T21:12:01.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695229,1714165921931,-500.0,0.00019178,2,"2024-04-26T21:12:01.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695230,1714165921941,-500.0,0.00019178,2,"2024-04-26T21:12:01.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695231,1714165921951,-600.0,0.00019178,2,"2024-04-26T21:12:01.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695232,1714165921961,-500.0,0.00019178,2,"2024-04-26T21:12:01.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695233,1714165921972,-500.0,0.00019178,2,"2024-04-26T21:12:01.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695234,1714165921981,-500.0,0.00019178,2,"2024-04-26T21:12:01.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695235,1714165921991,-500.0,0.00019178,2,"2024-04-26T21:12:01.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695236,1714165922001,-576.75640496,0.00019178,2,"2024-04-26T21:12:02.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695237,1714165922011,-500.0,0.00019178,2,"2024-04-26T21:12:02.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695238,1714165922020,-500.0,0.00019178,2,"2024-04-26T21:12:02.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695239,1714165922030,-363.9751787,0.00019178,2,"2024-04-26T21:12:02.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695240,1714165922040,-500.0,0.00019178,2,"2024-04-26T21:12:02.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695241,1714165922051,-500.0,0.00019178,2,"2024-04-26T21:12:02.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695242,1714165922061,-500.0,0.00019178,2,"2024-04-26T21:12:02.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695243,1714165922070,-500.0,0.00019178,2,"2024-04-26T21:12:02.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695244,1714165922081,-500.0,0.00019178,2,"2024-04-26T21:12:02.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695245,1714165922091,-500.0,0.00019178,2,"2024-04-26T21:12:02.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695246,1714165922100,-500.0,0.00019178,2,"2024-04-26T21:12:02.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695247,1714165922110,-500.0,0.00019178,2,"2024-04-26T21:12:02.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695248,1714165922121,-500.0,0.00019178,2,"2024-04-26T21:12:02.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695249,1714165922130,-500.0,0.00019178,2,"2024-04-26T21:12:02.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695250,1714165922141,-500.0,0.00019178,2,"2024-04-26T21:12:02.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695251,1714165922151,-500.0,0.00019178,2,"2024-04-26T21:12:02.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695252,1714165922162,-500.0,0.00019178,2,"2024-04-26T21:12:02.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695253,1714165922174,-500.0,0.00019178,2,"2024-04-26T21:12:02.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695254,1714165922183,-500.0,0.00019178,2,"2024-04-26T21:12:02.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695255,1714165922192,-500.0,0.00019178,2,"2024-04-26T21:12:02.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695256,1714165922202,-500.0,0.00019178,2,"2024-04-26T21:12:02.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695257,1714165922212,-500.0,0.00019178,2,"2024-04-26T21:12:02.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695258,1714165922222,-500.0,0.00019178,2,"2024-04-26T21:12:02.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695259,1714165922232,-500.0,0.00019178,2,"2024-04-26T21:12:02.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695260,1714165922242,-500.0,0.00019178,2,"2024-04-26T21:12:02.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695261,1714165922255,-500.0,0.00019178,2,"2024-04-26T21:12:02.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695262,1714165922267,-500.0,0.00019178,2,"2024-04-26T21:12:02.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695263,1714165922277,-500.0,0.00019178,2,"2024-04-26T21:12:02.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695264,1714165922287,-500.0,0.00019178,2,"2024-04-26T21:12:02.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695265,1714165922300,-500.0,0.00019178,2,"2024-04-26T21:12:02.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695266,1714165922311,-500.0,0.00019178,2,"2024-04-26T21:12:02.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695267,1714165922323,-500.0,0.00019178,2,"2024-04-26T21:12:02.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695268,1714165922334,-500.0,0.00019178,2,"2024-04-26T21:12:02.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695269,1714165922345,-500.0,0.00019178,2,"2024-04-26T21:12:02.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695270,1714165922356,-500.0,0.00019178,2,"2024-04-26T21:12:02.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695271,1714165922365,-500.0,0.00019178,2,"2024-04-26T21:12:02.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695272,1714165922374,-549.19200671,0.00019178,2,"2024-04-26T21:12:02.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695273,1714165922383,-500.0,0.00019178,2,"2024-04-26T21:12:02.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695274,1714165922392,-500.0,0.00019178,2,"2024-04-26T21:12:02.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695275,1714165922403,-500.0,0.00019178,2,"2024-04-26T21:12:02.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695276,1714165922414,-350.0,0.00019178,2,"2024-04-26T21:12:02.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695277,1714165922423,-500.0,0.00019178,2,"2024-04-26T21:12:02.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695278,1714165922431,-457.47624379,0.00019178,2,"2024-04-26T21:12:02.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695279,1714165922441,-500.0,0.00019178,2,"2024-04-26T21:12:02.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695280,1714165922450,-500.0,0.00019178,2,"2024-04-26T21:12:02.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695281,1714165922460,-500.0,0.00019178,2,"2024-04-26T21:12:02.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695282,1714165922471,-500.0,0.00019178,2,"2024-04-26T21:12:02.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695283,1714165922480,-500.0,0.00019178,2,"2024-04-26T21:12:02.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695284,1714165922489,-500.0,0.00019178,2,"2024-04-26T21:12:02.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695285,1714165922499,-500.0,0.00019178,2,"2024-04-26T21:12:02.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695286,1714165922508,-500.0,0.00019178,2,"2024-04-26T21:12:02.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695287,1714165922517,-500.0,0.00019178,2,"2024-04-26T21:12:02.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695288,1714165922526,-500.0,0.00019178,2,"2024-04-26T21:12:02.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695289,1714165922536,-500.0,0.00019178,2,"2024-04-26T21:12:02.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695290,1714165922545,-500.0,0.00019178,2,"2024-04-26T21:12:02.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695291,1714165922555,-500.0,0.00019178,2,"2024-04-26T21:12:02.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695292,1714165922566,-500.0,0.00019178,2,"2024-04-26T21:12:02.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695293,1714165922576,-500.0,0.00019178,2,"2024-04-26T21:12:02.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695294,1714165922586,-500.0,0.00019178,2,"2024-04-26T21:12:02.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695295,1714165922595,-500.0,0.00019178,2,"2024-04-26T21:12:02.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695296,1714165922605,-500.0,0.00019178,2,"2024-04-26T21:12:02.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695297,1714165922616,-500.0,0.00019178,2,"2024-04-26T21:12:02.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695298,1714165922626,-500.0,0.00019178,2,"2024-04-26T21:12:02.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695299,1714165922635,-500.0,0.00019178,2,"2024-04-26T21:12:02.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695300,1714165922646,-500.0,0.00019178,2,"2024-04-26T21:12:02.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695301,1714165922656,-500.0,0.00019178,2,"2024-04-26T21:12:02.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695302,1714165922666,-500.0,0.00019178,2,"2024-04-26T21:12:02.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695303,1714165922676,-500.0,0.00019178,2,"2024-04-26T21:12:02.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695304,1714165922686,-500.0,0.00019178,2,"2024-04-26T21:12:02.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695305,1714165922695,-500.0,0.00019178,2,"2024-04-26T21:12:02.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695306,1714165922705,-500.0,0.00019178,2,"2024-04-26T21:12:02.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695307,1714165922715,-500.0,0.00019178,2,"2024-04-26T21:12:02.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695308,1714165922786,-500.0,0.00019178,2,"2024-04-26T21:12:02.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695309,1714165922797,-500.0,0.00019178,2,"2024-04-26T21:12:02.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695310,1714165922807,-500.0,0.00019178,2,"2024-04-26T21:12:02.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695311,1714165922816,-500.0,0.00019178,2,"2024-04-26T21:12:02.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695312,1714165922825,-500.0,0.00019178,2,"2024-04-26T21:12:02.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695313,1714165922837,-500.0,0.00019178,2,"2024-04-26T21:12:02.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695314,1714165922846,-500.0,0.00019178,2,"2024-04-26T21:12:02.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695315,1714165922855,-500.0,0.00019178,2,"2024-04-26T21:12:02.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695316,1714165922865,-500.0,0.00019178,2,"2024-04-26T21:12:02.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695317,1714165922875,-500.0,0.00019178,2,"2024-04-26T21:12:02.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695318,1714165922884,-500.0,0.00019178,2,"2024-04-26T21:12:02.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695319,1714165922894,-500.0,0.00019178,2,"2024-04-26T21:12:02.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695320,1714165922903,-500.0,0.00019178,2,"2024-04-26T21:12:02.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695321,1714165922913,-559.82687042,0.00019178,2,"2024-04-26T21:12:02.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695322,1714165922922,-1698.96,0.00019178,2,"2024-04-26T21:12:02.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695323,1714165922931,-1698.96,0.00019178,2,"2024-04-26T21:12:02.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695324,1714165922940,-1698.96,0.00019178,2,"2024-04-26T21:12:02.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695325,1714165922949,-1698.96,0.00019178,2,"2024-04-26T21:12:02.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695326,1714165922958,-1698.96,0.00019178,2,"2024-04-26T21:12:02.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695327,1714165922968,-1698.96,0.00019178,2,"2024-04-26T21:12:02.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695328,1714165922977,-1698.96,0.00019178,2,"2024-04-26T21:12:02.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695329,1714165922986,-1698.96,0.00019178,2,"2024-04-26T21:12:02.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695330,1714165922995,-1698.96,0.00019178,2,"2024-04-26T21:12:02.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695331,1714165923005,-1698.96,0.00019178,2,"2024-04-26T21:12:03.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695332,1714165923014,-1698.96,0.00019178,2,"2024-04-26T21:12:03.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695333,1714165923023,-1698.96,0.00019178,2,"2024-04-26T21:12:03.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695334,1714165923032,-1698.96,0.00019178,2,"2024-04-26T21:12:03.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695335,1714165923041,-1698.96,0.00019178,2,"2024-04-26T21:12:03.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695336,1714165923051,-1698.96,0.00019178,2,"2024-04-26T21:12:03.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695337,1714165923060,-1698.96,0.00019178,2,"2024-04-26T21:12:03.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695338,1714165923069,-1698.96,0.00019178,2,"2024-04-26T21:12:03.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695339,1714165923078,-1698.96,0.00019178,2,"2024-04-26T21:12:03.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695340,1714165923090,-1698.96,0.00019178,2,"2024-04-26T21:12:03.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695341,1714165923100,-1698.96,0.00019178,2,"2024-04-26T21:12:03.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695342,1714165923109,-1698.96,0.00019178,2,"2024-04-26T21:12:03.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695343,1714165923118,-1698.96,0.00019178,2,"2024-04-26T21:12:03.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695344,1714165923127,-1698.96,0.00019178,2,"2024-04-26T21:12:03.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695345,1714165923136,-1699.14622216,0.00019178,2,"2024-04-26T21:12:03.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695346,1714165923145,-3124.08,0.00019178,2,"2024-04-26T21:12:03.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695347,1714165923154,-4000.0,0.00019178,2,"2024-04-26T21:12:03.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695348,1714165923163,-55000.0,0.00019178,2,"2024-04-26T21:12:03.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695349,1714165923172,-9774.75,0.00019178,2,"2024-04-26T21:12:03.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695350,1714165923181,-663.119467,0.00019178,2,"2024-04-26T21:12:03.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695351,1714165923190,-663.119467,0.00019178,2,"2024-04-26T21:12:03.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695352,1714165923199,-663.119467,0.00019178,2,"2024-04-26T21:12:03.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695353,1714165923207,-663.119467,0.00019178,2,"2024-04-26T21:12:03.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695354,1714165923216,-663.119467,0.00019178,2,"2024-04-26T21:12:03.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695355,1714165923225,-663.119467,0.00019178,2,"2024-04-26T21:12:03.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695356,1714165923234,-663.119467,0.00019178,2,"2024-04-26T21:12:03.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695357,1714165923243,-663.119467,0.00019178,2,"2024-04-26T21:12:03.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695358,1714165923252,-663.119467,0.00019178,2,"2024-04-26T21:12:03.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695359,1714165923262,-663.119467,0.00019178,2,"2024-04-26T21:12:03.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695360,1714165923271,-663.119467,0.00019178,2,"2024-04-26T21:12:03.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695361,1714165923280,-663.119467,0.00019178,2,"2024-04-26T21:12:03.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695362,1714165923290,-663.119467,0.00019178,2,"2024-04-26T21:12:03.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695363,1714165923300,-663.119467,0.00019178,2,"2024-04-26T21:12:03.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695364,1714165923311,-663.119467,0.00019178,2,"2024-04-26T21:12:03.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695365,1714165923321,-663.119467,0.00019178,2,"2024-04-26T21:12:03.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695366,1714165923330,-663.119467,0.00019178,2,"2024-04-26T21:12:03.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695367,1714165923343,-663.119467,0.00019178,2,"2024-04-26T21:12:03.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695368,1714165923353,-663.119467,0.00019178,2,"2024-04-26T21:12:03.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695369,1714165923364,-663.11946,0.00019178,2,"2024-04-26T21:12:03.364",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695370,1714165923375,-200.0,0.00019178,2,"2024-04-26T21:12:03.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695371,1714165923384,-1463.46823127,0.00019179,2,"2024-04-26T21:12:03.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695372,1714165923393,-4425.21,0.000192,2,"2024-04-26T21:12:03.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695373,1714165923402,-4102.33,0.000192,2,"2024-04-26T21:12:03.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695374,1714165923411,-4354.01,0.000192,2,"2024-04-26T21:12:03.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695375,1714165923420,-13379.91796638,0.000192,2,"2024-04-26T21:12:03.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695376,1714165923429,-400.0,0.000192,2,"2024-04-26T21:12:03.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695377,1714165923438,-181.18381325,0.00019201,2,"2024-04-26T21:12:03.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695378,1714165923447,-181.18381325,0.00019238,2,"2024-04-26T21:12:03.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695379,1714165923456,-390.89,0.00019241,2,"2024-04-26T21:12:03.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695380,1714165923466,-150.7423774,0.0001925,2,"2024-04-26T21:12:03.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695381,1714165923476,-154.31732651,0.00019274,2,"2024-04-26T21:12:03.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695382,1714165923485,-1463.46823127,0.00019283,2,"2024-04-26T21:12:03.485",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695383,1714165923494,-153.67518868,0.00019292,2,"2024-04-26T21:12:03.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695384,1714165923503,-152.50582994,0.00019328,2,"2024-04-26T21:12:03.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695385,1714165923513,-1407.43167261,0.00019342,2,"2024-04-26T21:12:03.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695386,1714165923522,-152.50582994,0.00019344,2,"2024-04-26T21:12:03.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695387,1714165923531,-152.83625942,0.00019349,2,"2024-04-26T21:12:03.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695388,1714165923541,-392.84,0.0001936,2,"2024-04-26T21:12:03.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695389,1714165923550,-500.0,0.00019363,2,"2024-04-26T21:12:03.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695390,1714165923559,-500.0,0.00019364,2,"2024-04-26T21:12:03.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695391,1714165923568,-267.32903863,0.00019373,2,"2024-04-26T21:12:03.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695392,1714165923578,-1463.46823127,0.00019376,2,"2024-04-26T21:12:03.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695393,1714165923589,-181.18381325,0.00019376,2,"2024-04-26T21:12:03.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695394,1714165923598,-152.47114042,0.00019379,2,"2024-04-26T21:12:03.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695395,1714165923608,-152.83625942,0.00019392,2,"2024-04-26T21:12:03.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695396,1714165923617,-158.37439134,0.00019404,2,"2024-04-26T21:12:03.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695397,1714165923627,-153.67518868,0.00019405,2,"2024-04-26T21:12:03.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695398,1714165923636,-151.74936673,0.00019414,2,"2024-04-26T21:12:03.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695399,1714165923646,-154.67449997,0.00019415,2,"2024-04-26T21:12:03.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695400,1714165923655,-557.71554175,0.00019421,2,"2024-04-26T21:12:03.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695401,1714165923664,-1407.43167261,0.00019436,2,"2024-04-26T21:12:03.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695402,1714165923674,-673.80146933,0.00019437,2,"2024-04-26T21:12:03.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695403,1714165923683,-157.042705,0.00019448,4,"2024-04-26T21:12:03.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695404,1714165923692,-152.83625942,0.00019478,2,"2024-04-26T21:12:03.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695405,1714165923704,-154.31732651,0.00019497,2,"2024-04-26T21:12:03.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695406,1714165923714,-1000.0,0.000195,2,"2024-04-26T21:12:03.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695407,1714165923723,-3028.18979858,0.000195,11,"2024-04-26T21:12:03.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695408,1714165923733,-1500.0,0.000195,2,"2024-04-26T21:12:03.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695409,1714165923744,-150.0,0.000195,2,"2024-04-26T21:12:03.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695410,1714165923754,-150.0,0.000195,2,"2024-04-26T21:12:03.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695411,1714165923763,-307.5,0.00019515,2,"2024-04-26T21:12:03.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695412,1714165923772,-323.60026895,0.00019537,2,"2024-04-26T21:12:03.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695413,1714165923782,-166.6666667,0.00019544,2,"2024-04-26T21:12:03.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695414,1714165923792,-181.18381325,0.00019562,2,"2024-04-26T21:12:03.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695415,1714165923801,-246.6,0.0001957,7,"2024-04-26T21:12:03.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695416,1714165923812,-270.0,0.0001957,15,"2024-04-26T21:12:03.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695417,1714165923822,-150.5,0.0001957,15,"2024-04-26T21:12:03.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695418,1714165923832,-150.5,0.0001957,15,"2024-04-26T21:12:03.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695419,1714165923842,-428.0,0.0001957,15,"2024-04-26T21:12:03.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695420,1714165923853,-428.0,0.0001957,15,"2024-04-26T21:12:03.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695421,1714165923862,-150.5,0.0001958,7,"2024-04-26T21:12:03.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695422,1714165923871,-270.0,0.0001958,15,"2024-04-26T21:12:03.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695423,1714165923881,-150.5,0.0001958,15,"2024-04-26T21:12:03.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695424,1714165923892,-150.5,0.0001958,15,"2024-04-26T21:12:03.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695425,1714165923902,-150.5,0.0001958,15,"2024-04-26T21:12:03.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695426,1714165923911,-428.0,0.0001958,15,"2024-04-26T21:12:03.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695427,1714165923922,-428.0,0.0001958,15,"2024-04-26T21:12:03.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695428,1714165923931,-428.0,0.0001958,15,"2024-04-26T21:12:03.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695429,1714165923940,-432.28,0.0001958,15,"2024-04-26T21:12:03.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695430,1714165923949,-150.5,0.0001959,7,"2024-04-26T21:12:03.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695431,1714165923958,-270.0,0.0001959,15,"2024-04-26T21:12:03.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695432,1714165923968,-152.64,0.0001959,15,"2024-04-26T21:12:03.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695433,1714165923977,-154.84,0.0001959,15,"2024-04-26T21:12:03.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695434,1714165923986,-150.5,0.0001959,15,"2024-04-26T21:12:03.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695435,1714165923996,-150.5,0.0001959,15,"2024-04-26T21:12:03.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695436,1714165924006,-150.5,0.0001959,15,"2024-04-26T21:12:04.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695437,1714165924015,-265.41,0.0001959,15,"2024-04-26T21:12:04.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695438,1714165924025,-428.0,0.0001959,15,"2024-04-26T21:12:04.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695439,1714165924033,-428.0,0.0001959,15,"2024-04-26T21:12:04.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695440,1714165924042,-428.0,0.0001959,15,"2024-04-26T21:12:04.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695441,1714165924051,-428.0,0.0001959,15,"2024-04-26T21:12:04.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695442,1714165924060,-1463.46823127,0.00019597,2,"2024-04-26T21:12:04.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695443,1714165924070,-154.31732651,0.00019606,2,"2024-04-26T21:12:04.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695444,1714165924079,-166.46797125,0.00019607,2,"2024-04-26T21:12:04.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695445,1714165924089,-1551.0,0.00019617,2,"2024-04-26T21:12:04.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695446,1714165924101,-152.47114042,0.00019618,2,"2024-04-26T21:12:04.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695447,1714165924112,-154.31732651,0.00019649,2,"2024-04-26T21:12:04.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695448,1714165924123,-1463.46823127,0.00019651,2,"2024-04-26T21:12:04.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695449,1714165924133,-267.32903863,0.00019668,2,"2024-04-26T21:12:04.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695450,1714165924143,-159.85662846,0.00019673,2,"2024-04-26T21:12:04.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695451,1714165924154,-150.7423774,0.00019689,2,"2024-04-26T21:12:04.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695452,1714165924163,-154.67449997,0.00019699,2,"2024-04-26T21:12:04.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695453,1714165924172,-150.7423774,0.00019747,2,"2024-04-26T21:12:04.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695454,1714165924182,-323.60026895,0.00019748,2,"2024-04-26T21:12:04.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695455,1714165924191,-152.83625942,0.00019758,2,"2024-04-26T21:12:04.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695456,1714165924200,-153.98573812,0.0001976,2,"2024-04-26T21:12:04.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695457,1714165924209,-270.0,0.0001977,15,"2024-04-26T21:12:04.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695458,1714165924219,-270.0,0.0001978,15,"2024-04-26T21:12:04.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695459,1714165924228,-270.0,0.0001978,15,"2024-04-26T21:12:04.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695460,1714165924237,-152.47114042,0.00019781,2,"2024-04-26T21:12:04.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695461,1714165924246,-270.0,0.0001979,15,"2024-04-26T21:12:04.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695462,1714165924256,-270.0,0.0001979,15,"2024-04-26T21:12:04.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695463,1714165924265,-154.67449997,0.00019795,2,"2024-04-26T21:12:04.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695464,1714165924274,-159.85662846,0.00019813,2,"2024-04-26T21:12:04.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695465,1714165924283,-152.47114042,0.00019822,2,"2024-04-26T21:12:04.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695466,1714165924293,-500.0,0.00019823,2,"2024-04-26T21:12:04.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695467,1714165924305,-152.50970044,0.00019846,2,"2024-04-26T21:12:04.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695468,1714165924314,-201.17254694,0.0001985,2,"2024-04-26T21:12:04.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695469,1714165924323,-557.71554175,0.0001986,2,"2024-04-26T21:12:04.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695470,1714165924333,-154.56744621,0.00019877,2,"2024-04-26T21:12:04.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695471,1714165924343,-500.0,0.00019877,2,"2024-04-26T21:12:04.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695472,1714165924355,-277.37,0.0001988,15,"2024-04-26T21:12:04.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695473,1714165924365,-497464.25496038,0.0001989,2,"2024-04-26T21:12:04.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695474,1714165924377,-270.0,0.0001989,15,"2024-04-26T21:12:04.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695475,1714165924388,-150.7423774,0.00019899,2,"2024-04-26T21:12:04.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695476,1714165924397,-204.0539258,0.000199,2,"2024-04-26T21:12:04.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695477,1714165924407,-204.053925,0.000199,2,"2024-04-26T21:12:04.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695478,1714165924417,-204.053925,0.000199,2,"2024-04-26T21:12:04.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695479,1714165924427,-204.053925,0.000199,2,"2024-04-26T21:12:04.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695480,1714165924438,-204.053925,0.000199,2,"2024-04-26T21:12:04.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695481,1714165924448,-204.053925,0.000199,2,"2024-04-26T21:12:04.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695482,1714165924458,-204.053925,0.000199,2,"2024-04-26T21:12:04.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695483,1714165924467,-204.053925,0.000199,2,"2024-04-26T21:12:04.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695484,1714165924477,-204.053925,0.000199,2,"2024-04-26T21:12:04.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695485,1714165924488,-204.053925,0.000199,2,"2024-04-26T21:12:04.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695486,1714165924498,-204.053925,0.000199,2,"2024-04-26T21:12:04.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695487,1714165924508,-204.053925,0.000199,2,"2024-04-26T21:12:04.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695488,1714165924518,-204.053925,0.000199,2,"2024-04-26T21:12:04.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695489,1714165924527,-204.053925,0.000199,2,"2024-04-26T21:12:04.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695490,1714165924536,-204.053925,0.000199,2,"2024-04-26T21:12:04.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695491,1714165924547,-204.053925,0.000199,2,"2024-04-26T21:12:04.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695492,1714165924558,-204.053925,0.000199,2,"2024-04-26T21:12:04.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695493,1714165924568,-204.053925,0.000199,2,"2024-04-26T21:12:04.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695494,1714165924577,-204.053925,0.000199,2,"2024-04-26T21:12:04.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695495,1714165924589,-204.053925,0.000199,2,"2024-04-26T21:12:04.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695496,1714165924598,-204.053925,0.000199,2,"2024-04-26T21:12:04.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695497,1714165924609,-204.053925,0.000199,2,"2024-04-26T21:12:04.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695498,1714165924619,-204.053925,0.000199,2,"2024-04-26T21:12:04.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695499,1714165924629,-204.053925,0.000199,2,"2024-04-26T21:12:04.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695500,1714165924639,-204.053925,0.000199,2,"2024-04-26T21:12:04.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695501,1714165924650,-204.053925,0.000199,2,"2024-04-26T21:12:04.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695502,1714165924659,-204.053925,0.000199,2,"2024-04-26T21:12:04.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695503,1714165924669,-204.053925,0.000199,2,"2024-04-26T21:12:04.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695504,1714165924679,-204.053925,0.000199,2,"2024-04-26T21:12:04.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695505,1714165924691,-204.053925,0.000199,2,"2024-04-26T21:12:04.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695506,1714165924701,-204.053925,0.000199,2,"2024-04-26T21:12:04.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695507,1714165924711,-204.053925,0.000199,2,"2024-04-26T21:12:04.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695508,1714165924722,-204.053925,0.000199,2,"2024-04-26T21:12:04.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695509,1714165924732,-204.053925,0.000199,2,"2024-04-26T21:12:04.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695510,1714165924742,-204.053925,0.000199,2,"2024-04-26T21:12:04.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695511,1714165924752,-204.053925,0.000199,2,"2024-04-26T21:12:04.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695512,1714165924761,-204.053925,0.000199,2,"2024-04-26T21:12:04.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695513,1714165924770,-204.053925,0.000199,2,"2024-04-26T21:12:04.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695514,1714165924780,-204.053925,0.000199,2,"2024-04-26T21:12:04.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695515,1714165924789,-204.053925,0.000199,2,"2024-04-26T21:12:04.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695516,1714165924799,-204.053925,0.000199,2,"2024-04-26T21:12:04.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695517,1714165924809,-204.053925,0.000199,2,"2024-04-26T21:12:04.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695518,1714165924819,-204.053925,0.000199,2,"2024-04-26T21:12:04.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695519,1714165924830,-204.053925,0.000199,2,"2024-04-26T21:12:04.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695520,1714165924840,-204.053925,0.000199,2,"2024-04-26T21:12:04.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695521,1714165924849,-204.053925,0.000199,2,"2024-04-26T21:12:04.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695522,1714165924861,-204.053925,0.000199,2,"2024-04-26T21:12:04.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695523,1714165924871,-204.053925,0.000199,2,"2024-04-26T21:12:04.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695524,1714165924881,-204.053925,0.000199,2,"2024-04-26T21:12:04.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695525,1714165924891,-204.053925,0.000199,2,"2024-04-26T21:12:04.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695526,1714165924900,-204.053925,0.000199,2,"2024-04-26T21:12:04.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695527,1714165924911,-204.053925,0.000199,2,"2024-04-26T21:12:04.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695528,1714165924921,-204.053925,0.000199,2,"2024-04-26T21:12:04.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695529,1714165924931,-204.053925,0.000199,2,"2024-04-26T21:12:04.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695530,1714165924943,-204.053925,0.000199,2,"2024-04-26T21:12:04.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695531,1714165924953,-204.053925,0.000199,2,"2024-04-26T21:12:04.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695532,1714165924962,-204.053925,0.000199,2,"2024-04-26T21:12:04.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695533,1714165924974,-204.053925,0.000199,2,"2024-04-26T21:12:04.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695534,1714165924983,-204.053925,0.000199,2,"2024-04-26T21:12:04.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695535,1714165924993,-204.053925,0.000199,2,"2024-04-26T21:12:04.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695536,1714165925003,-204.053925,0.000199,2,"2024-04-26T21:12:05.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695537,1714165925012,-204.053925,0.000199,2,"2024-04-26T21:12:05.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695538,1714165925021,-204.053925,0.000199,2,"2024-04-26T21:12:05.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695539,1714165925031,-204.053925,0.000199,2,"2024-04-26T21:12:05.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695540,1714165925041,-204.053925,0.000199,2,"2024-04-26T21:12:05.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695541,1714165925051,-204.053925,0.000199,2,"2024-04-26T21:12:05.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695542,1714165925061,-204.053925,0.000199,2,"2024-04-26T21:12:05.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695543,1714165925070,-204.053925,0.000199,2,"2024-04-26T21:12:05.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695544,1714165925080,-204.053925,0.000199,2,"2024-04-26T21:12:05.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695545,1714165925094,-204.053925,0.000199,2,"2024-04-26T21:12:05.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695546,1714165925104,-204.053925,0.000199,2,"2024-04-26T21:12:05.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695547,1714165925113,-204.053925,0.000199,2,"2024-04-26T21:12:05.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695548,1714165925123,-204.053925,0.000199,2,"2024-04-26T21:12:05.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695549,1714165925133,-204.053925,0.000199,2,"2024-04-26T21:12:05.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695550,1714165925143,-204.053925,0.000199,2,"2024-04-26T21:12:05.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695551,1714165925152,-204.053925,0.000199,2,"2024-04-26T21:12:05.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695552,1714165925161,-204.053925,0.000199,2,"2024-04-26T21:12:05.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695553,1714165925171,-204.053925,0.000199,2,"2024-04-26T21:12:05.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695554,1714165925181,-204.053925,0.000199,2,"2024-04-26T21:12:05.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695555,1714165925190,-204.053925,0.000199,2,"2024-04-26T21:12:05.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695556,1714165925200,-204.053925,0.000199,2,"2024-04-26T21:12:05.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695557,1714165925209,-204.053925,0.000199,2,"2024-04-26T21:12:05.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695558,1714165925223,-204.053925,0.000199,2,"2024-04-26T21:12:05.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695559,1714165925233,-204.053925,0.000199,2,"2024-04-26T21:12:05.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695560,1714165925243,-204.053925,0.000199,2,"2024-04-26T21:12:05.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695561,1714165925253,-204.053925,0.000199,2,"2024-04-26T21:12:05.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695562,1714165925263,-204.053925,0.000199,2,"2024-04-26T21:12:05.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695563,1714165925272,-204.053925,0.000199,2,"2024-04-26T21:12:05.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695564,1714165925282,-204.053925,0.000199,2,"2024-04-26T21:12:05.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695565,1714165925291,-204.053925,0.000199,2,"2024-04-26T21:12:05.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695566,1714165925304,-995.98,0.000199,2,"2024-04-26T21:12:05.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695567,1714165925314,-15408.14,0.000199,2,"2024-04-26T21:12:05.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695568,1714165925323,-15408.14,0.000199,2,"2024-04-26T21:12:05.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695569,1714165925333,-15408.14,0.000199,2,"2024-04-26T21:12:05.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695570,1714165925342,-15408.14,0.000199,2,"2024-04-26T21:12:05.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695571,1714165925354,-15408.14,0.000199,2,"2024-04-26T21:12:05.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695572,1714165925363,-15408.14,0.000199,2,"2024-04-26T21:12:05.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695573,1714165925373,-15408.14,0.000199,2,"2024-04-26T21:12:05.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695574,1714165925383,-15408.14,0.000199,2,"2024-04-26T21:12:05.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695575,1714165925394,-15408.14,0.000199,2,"2024-04-26T21:12:05.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695576,1714165925403,-15408.14,0.000199,2,"2024-04-26T21:12:05.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695577,1714165925413,-15408.14,0.000199,2,"2024-04-26T21:12:05.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695578,1714165925423,-15408.14,0.000199,2,"2024-04-26T21:12:05.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695579,1714165925433,-15408.14,0.000199,2,"2024-04-26T21:12:05.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695580,1714165925442,-15408.14,0.000199,2,"2024-04-26T21:12:05.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695581,1714165925452,-15408.14,0.000199,2,"2024-04-26T21:12:05.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695582,1714165925462,-15408.14,0.000199,2,"2024-04-26T21:12:05.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695583,1714165925473,-15408.14,0.000199,2,"2024-04-26T21:12:05.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695584,1714165925482,-15408.14,0.000199,2,"2024-04-26T21:12:05.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695585,1714165925492,-15408.14,0.000199,2,"2024-04-26T21:12:05.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695586,1714165925502,-15408.14,0.000199,2,"2024-04-26T21:12:05.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695587,1714165925512,-153.67518868,0.00019905,2,"2024-04-26T21:12:05.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695588,1714165925521,-267.32903863,0.00019931,2,"2024-04-26T21:12:05.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695589,1714165925531,-152.47114042,0.00019935,2,"2024-04-26T21:12:05.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695590,1714165925540,-851.0,0.00019936,2,"2024-04-26T21:12:05.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695591,1714165925549,-732.0,0.00019936,2,"2024-04-26T21:12:05.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695592,1714165925560,-150.7423774,0.00019938,2,"2024-04-26T21:12:05.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695593,1714165925569,-152.50970044,0.00019946,2,"2024-04-26T21:12:05.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695594,1714165925579,-1407.43167261,0.00019975,2,"2024-04-26T21:12:05.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695595,1714165925590,-323.60026895,0.00019978,2,"2024-04-26T21:12:05.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695596,1714165925599,-107108.72600458,0.0001999,2,"2024-04-26T21:12:05.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695597,1714165925609,-50000.0,0.0002,2,"2024-04-26T21:12:05.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695598,1714165925618,-541843.15330181,0.0002,2,"2024-04-26T21:12:05.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695599,1714165925628,-300657.32553637,0.0002,2,"2024-04-26T21:12:05.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695600,1714165925638,-6514.18559248,0.0002,2,"2024-04-26T21:12:05.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695601,1714165925648,-46540.16597258,0.0002,2,"2024-04-26T21:12:05.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695602,1714165925658,-14332.06217352,0.0002,2,"2024-04-26T21:12:05.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695603,1714165925667,-207.65034434,0.0002,2,"2024-04-26T21:12:05.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695604,1714165925677,-234.61281488,0.0002,2,"2024-04-26T21:12:05.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695605,1714165925687,-428.79602872,0.0002,2,"2024-04-26T21:12:05.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695606,1714165925697,-155.14678362,0.0002,2,"2024-04-26T21:12:05.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695607,1714165925707,-1980.50169981,0.0002,2,"2024-04-26T21:12:05.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695608,1714165925717,-3391.60850482,0.0002,2,"2024-04-26T21:12:05.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695609,1714165925727,-11912.03831699,0.0002,2,"2024-04-26T21:12:05.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695610,1714165925736,-2414.11346701,0.0002,2,"2024-04-26T21:12:05.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695611,1714165925746,-155.0,0.0002,2,"2024-04-26T21:12:05.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695612,1714165925755,-155.24810116,0.0002,2,"2024-04-26T21:12:05.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695613,1714165925766,-966.0,0.0002,2,"2024-04-26T21:12:05.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695614,1714165925775,-84412.480666,0.0002,2,"2024-04-26T21:12:05.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695615,1714165925785,-807.84,0.0002,2,"2024-04-26T21:12:05.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695616,1714165925795,-290.23238633,0.0002,2,"2024-04-26T21:12:05.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695617,1714165925804,-12058.17812359,0.0002,2,"2024-04-26T21:12:05.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695618,1714165925814,-1190.42731828,0.0002,2,"2024-04-26T21:12:05.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695619,1714165925824,-239.63,0.0002,2,"2024-04-26T21:12:05.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695620,1714165925834,-335.14139636,0.0002,2,"2024-04-26T21:12:05.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695621,1714165925845,-1004.1774486,0.0002,2,"2024-04-26T21:12:05.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695622,1714165925855,-2464.0,0.0002,2,"2024-04-26T21:12:05.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695623,1714165925865,-300.0,0.0002,2,"2024-04-26T21:12:05.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695624,1714165925875,-300.0,0.0002,2,"2024-04-26T21:12:05.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695625,1714165925885,-300.0,0.0002,2,"2024-04-26T21:12:05.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695626,1714165925895,-406.38,0.0002,2,"2024-04-26T21:12:05.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695627,1714165925905,-587.49761584,0.0002,2,"2024-04-26T21:12:05.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695628,1714165925916,-6016.36076935,0.0002,5,"2024-04-26T21:12:05.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695629,1714165925926,-328.49433453,0.0002,4,"2024-04-26T21:12:05.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695630,1714165925937,-199.36401013,0.0002,2,"2024-04-26T21:12:05.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695631,1714165925947,-1162.02048652,0.0002,4,"2024-04-26T21:12:05.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695632,1714165925957,-652.4,0.0002,2,"2024-04-26T21:12:05.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695633,1714165925968,-150.0,0.0002,2,"2024-04-26T21:12:05.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695634,1714165925978,-2999.98,0.0002,2,"2024-04-26T21:12:05.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695635,1714165925988,-3005.28,0.0002,2,"2024-04-26T21:12:05.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695636,1714165925998,-3000.0,0.0002,2,"2024-04-26T21:12:05.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695637,1714165926008,-3000.0,0.0002,2,"2024-04-26T21:12:06.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695638,1714165926018,-3001.4,0.0002,2,"2024-04-26T21:12:06.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695639,1714165926029,-3728.08435963,0.0002,2,"2024-04-26T21:12:06.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695640,1714165926039,-6653.0,0.0002,2,"2024-04-26T21:12:06.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695641,1714165926049,-3950.0,0.0002,2,"2024-04-26T21:12:06.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695642,1714165926059,-2461.01780396,0.0002,2,"2024-04-26T21:12:06.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695643,1714165926069,-7549.89473127,0.0002,2,"2024-04-26T21:12:06.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695644,1714165926080,-2552.70615367,0.0002,2,"2024-04-26T21:12:06.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695645,1714165926091,-200.0,0.0002,2,"2024-04-26T21:12:06.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695646,1714165926100,-176.0,0.0002,2,"2024-04-26T21:12:06.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695647,1714165926111,-188.0,0.0002,2,"2024-04-26T21:12:06.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695648,1714165926121,-180.30736737,0.0002,2,"2024-04-26T21:12:06.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695649,1714165926132,-603.7496631,0.0002,2,"2024-04-26T21:12:06.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695650,1714165926143,-8991.86278432,0.0002,2,"2024-04-26T21:12:06.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695651,1714165926153,-150.0,0.0002,2,"2024-04-26T21:12:06.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695652,1714165926163,-14536.41995761,0.0002,2,"2024-04-26T21:12:06.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695653,1714165926175,-10413.55428188,0.0002,4,"2024-04-26T21:12:06.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695654,1714165926185,-276.87245795,0.0002,2,"2024-04-26T21:12:06.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695655,1714165926196,-326.0,0.0002,2,"2024-04-26T21:12:06.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695656,1714165926207,-763045.6079567,0.0002,2,"2024-04-26T21:12:06.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695657,1714165926217,-1038.78692727,0.0002,3,"2024-04-26T21:12:06.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695658,1714165926229,-1000.0,0.0002,3,"2024-04-26T21:12:06.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695659,1714165926240,-4000.0,0.0002,4,"2024-04-26T21:12:06.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695660,1714165926250,-4000.0,0.0002,3,"2024-04-26T21:12:06.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695661,1714165926260,-260.91337314,0.0002,30,"2024-04-26T21:12:06.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695662,1714165926270,-300.64,0.0002,2,"2024-04-26T21:12:06.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695663,1714165926280,-652.4,0.0002,2,"2024-04-26T21:12:06.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695664,1714165926290,-356.0,0.0002,2,"2024-04-26T21:12:06.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695665,1714165926303,-188.0,0.0002,2,"2024-04-26T21:12:06.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695666,1714165926313,-1369.95527945,0.0002,2,"2024-04-26T21:12:06.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695667,1714165926323,-214.99424978,0.0002,2,"2024-04-26T21:12:06.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695668,1714165926333,-500.0,0.0002,2,"2024-04-26T21:12:06.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695669,1714165926345,-500.0,0.0002,2,"2024-04-26T21:12:06.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695670,1714165926355,-500.0,0.0002,2,"2024-04-26T21:12:06.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695671,1714165926365,-1744.0,0.0002,2,"2024-04-26T21:12:06.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695672,1714165926374,-3564.0,0.0002,2,"2024-04-26T21:12:06.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695673,1714165926385,-628.0,0.0002,2,"2024-04-26T21:12:06.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695674,1714165926395,-390.48171717,0.0002,2,"2024-04-26T21:12:06.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695675,1714165926405,-234.2890303,0.0002,2,"2024-04-26T21:12:06.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695676,1714165926414,-156.19268687,0.0002,2,"2024-04-26T21:12:06.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695677,1714165926424,-966.0,0.0002,2,"2024-04-26T21:12:06.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695678,1714165926434,-3526.34079156,0.0002,2,"2024-04-26T21:12:06.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695679,1714165926444,-5125.98605263,0.0002,2,"2024-04-26T21:12:06.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695680,1714165926455,-712.0,0.0002,2,"2024-04-26T21:12:06.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695681,1714165926464,-350.870203,0.0002,2,"2024-04-26T21:12:06.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695682,1714165926474,-200.0,0.0002,2,"2024-04-26T21:12:06.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695683,1714165926483,-150.0,0.0002,2,"2024-04-26T21:12:06.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695684,1714165926494,-200.0,0.0002,2,"2024-04-26T21:12:06.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695685,1714165926504,-176.0,0.0002,2,"2024-04-26T21:12:06.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695686,1714165926513,-1500.0,0.0002,2,"2024-04-26T21:12:06.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695687,1714165926524,-275.5,0.0002,2,"2024-04-26T21:12:06.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695688,1714165926533,-150.0,0.0002,2,"2024-04-26T21:12:06.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695689,1714165926543,-150.0,0.0002,2,"2024-04-26T21:12:06.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695690,1714165926553,-1000.0,0.0002,2,"2024-04-26T21:12:06.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695691,1714165926563,-11216.00498372,0.0002,2,"2024-04-26T21:12:06.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695692,1714165926573,-13036.38788511,0.0002,2,"2024-04-26T21:12:06.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695693,1714165926583,-5403.51241537,0.0002,2,"2024-04-26T21:12:06.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695694,1714165926594,-262.39132998,0.0002,2,"2024-04-26T21:12:06.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695695,1714165926604,-155.59674192,0.00020003,2,"2024-04-26T21:12:06.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695696,1714165926614,-1463.46823127,0.00020017,2,"2024-04-26T21:12:06.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695697,1714165926624,-152.0,0.00020025,2,"2024-04-26T21:12:06.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695698,1714165926634,-267.32903863,0.00020052,2,"2024-04-26T21:12:06.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695699,1714165926644,-154.67449997,0.00020053,2,"2024-04-26T21:12:06.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695700,1714165926654,-154.67449997,0.00020058,2,"2024-04-26T21:12:06.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695701,1714165926664,-7600.0,0.0002009,2,"2024-04-26T21:12:06.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695702,1714165926673,-154.67449997,0.00020109,2,"2024-04-26T21:12:06.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695703,1714165926682,-673.80146933,0.00020131,2,"2024-04-26T21:12:06.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695704,1714165926693,-851.0,0.00020141,2,"2024-04-26T21:12:06.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695705,1714165926703,-732.0,0.00020141,2,"2024-04-26T21:12:06.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695706,1714165926713,-152.50582994,0.00020142,2,"2024-04-26T21:12:06.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695707,1714165926910,-557.71554175,0.00020143,2,"2024-04-26T21:12:06.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695708,1714165926920,-154.31732651,0.0002015,2,"2024-04-26T21:12:06.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695709,1714165926930,-152.83625942,0.0002017,2,"2024-04-26T21:12:06.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695710,1714165926940,-4102.33,0.000202,2,"2024-04-26T21:12:06.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695711,1714165926950,-4354.01,0.000202,2,"2024-04-26T21:12:06.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695712,1714165926959,-557.71554175,0.00020205,2,"2024-04-26T21:12:06.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695713,1714165926969,-163.9684999,0.00020272,2,"2024-04-26T21:12:06.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695714,1714165926979,-557.71554175,0.00020301,2,"2024-04-26T21:12:06.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695715,1714165926988,-1551.0,0.00020302,2,"2024-04-26T21:12:06.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695716,1714165926998,-153.98573812,0.00020319,2,"2024-04-26T21:12:06.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695717,1714165927008,-851.0,0.00020347,2,"2024-04-26T21:12:07.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695718,1714165927017,-732.0,0.00020347,2,"2024-04-26T21:12:07.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695719,1714165927027,-152.50582994,0.00020372,2,"2024-04-26T21:12:07.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695720,1714165927037,-323.60026895,0.00020391,2,"2024-04-26T21:12:07.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695721,1714165927047,-4425.21,0.000204,2,"2024-04-26T21:12:07.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695722,1714165927058,-181.18381325,0.00020401,2,"2024-04-26T21:12:07.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695723,1714165927068,-154.31732651,0.00020412,2,"2024-04-26T21:12:07.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695724,1714165927078,-152.50970046,0.00020416,2,"2024-04-26T21:12:07.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695725,1714165927088,-557.71554175,0.00020422,2,"2024-04-26T21:12:07.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695726,1714165927097,-1463.46823127,0.00020423,2,"2024-04-26T21:12:07.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695727,1714165927107,-267.32903863,0.00020433,2,"2024-04-26T21:12:07.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695728,1714165927117,-255.74586642,0.00020469,2,"2024-04-26T21:12:07.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695729,1714165927127,-267.32903863,0.0002047,2,"2024-04-26T21:12:07.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695730,1714165927137,-1407.43167261,0.00020486,2,"2024-04-26T21:12:07.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695731,1714165927148,-1463.46823127,0.00020488,2,"2024-04-26T21:12:07.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695732,1714165927159,-150.0,0.000205,2,"2024-04-26T21:12:07.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695733,1714165927168,-557.71554175,0.00020501,2,"2024-04-26T21:12:07.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695734,1714165927178,-152.83625942,0.00020521,2,"2024-04-26T21:12:07.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695735,1714165927187,-19869.66,0.00020548,2,"2024-04-26T21:12:07.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695736,1714165927197,-173.19,0.00020548,2,"2024-04-26T21:12:07.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695737,1714165927206,-851.0,0.00020552,2,"2024-04-26T21:12:07.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695738,1714165927216,-633.1815103,0.00020552,2,"2024-04-26T21:12:07.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695739,1714165927226,-1243.52526398,0.00020552,2,"2024-04-26T21:12:07.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695740,1714165927235,-732.0,0.00020552,2,"2024-04-26T21:12:07.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695741,1714165927245,-1570.88261488,0.00020552,2,"2024-04-26T21:12:07.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695742,1714165927254,-164.68127762,0.00020609,2,"2024-04-26T21:12:07.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695743,1714165927263,-152.83625942,0.00020654,2,"2024-04-26T21:12:07.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695744,1714165927273,-152.47114042,0.00020656,2,"2024-04-26T21:12:07.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695745,1714165927283,-151.74936673,0.00020685,2,"2024-04-26T21:12:07.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695746,1714165927292,-673.80146933,0.00020692,2,"2024-04-26T21:12:07.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695747,1714165927305,-181.18381325,0.00020713,2,"2024-04-26T21:12:07.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695748,1714165927314,-1407.43167261,0.00020715,2,"2024-04-26T21:12:07.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695749,1714165927324,-155.04600889,0.00020716,2,"2024-04-26T21:12:07.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695750,1714165927333,-158.37439134,0.0002072,2,"2024-04-26T21:12:07.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695751,1714165927344,-152.50582994,0.00020742,2,"2024-04-26T21:12:07.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695752,1714165927353,-673.80146933,0.00020744,2,"2024-04-26T21:12:07.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695753,1714165927362,-851.0,0.00020758,2,"2024-04-26T21:12:07.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695754,1714165927372,-732.0,0.00020758,2,"2024-04-26T21:12:07.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695755,1714165927382,-164.45670986,0.00020778,2,"2024-04-26T21:12:07.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695756,1714165927392,-200.0,0.0002078,2,"2024-04-26T21:12:07.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695757,1714165927402,-176.7958114,0.00020813,2,"2024-04-26T21:12:07.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695758,1714165927411,-154.31732651,0.00020816,2,"2024-04-26T21:12:07.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695759,1714165927420,-152.50582994,0.0002082,2,"2024-04-26T21:12:07.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695760,1714165927431,-995.98,0.0002088,2,"2024-04-26T21:12:07.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695761,1714165927442,-151.0,0.00020887,30,"2024-04-26T21:12:07.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695762,1714165927451,-500.0,0.00020888,2,"2024-04-26T21:12:07.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695763,1714165927461,-163.30132173,0.00020915,2,"2024-04-26T21:12:07.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695764,1714165927471,-673.80146933,0.00020917,2,"2024-04-26T21:12:07.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695765,1714165927480,-167.85142384,0.00020922,2,"2024-04-26T21:12:07.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695766,1714165927492,-323.60026895,0.00020951,2,"2024-04-26T21:12:07.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695767,1714165927502,-154.31732651,0.00020958,2,"2024-04-26T21:12:07.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695768,1714165927512,-851.0,0.00020963,2,"2024-04-26T21:12:07.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695769,1714165927522,-732.0,0.00020963,2,"2024-04-26T21:12:07.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695770,1714165927532,-152.83625942,0.00020973,2,"2024-04-26T21:12:07.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695771,1714165927542,-152.83625942,0.00020978,2,"2024-04-26T21:12:07.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695772,1714165927552,-154.31732651,0.00020984,2,"2024-04-26T21:12:07.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695773,1714165927561,-1551.0,0.00020986,2,"2024-04-26T21:12:07.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695774,1714165927570,-50000.0,0.00021,2,"2024-04-26T21:12:07.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695775,1714165927580,-1648.89658925,0.00021,2,"2024-04-26T21:12:07.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695776,1714165927590,-5000.108409,0.00021,2,"2024-04-26T21:12:07.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695777,1714165927600,-1431.43768029,0.00021,2,"2024-04-26T21:12:07.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695778,1714165927609,-500000.0,0.00021,2,"2024-04-26T21:12:07.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695779,1714165927619,-150.0,0.00021,2,"2024-04-26T21:12:07.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695780,1714165927629,-1152.62059465,0.00021,2,"2024-04-26T21:12:07.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695781,1714165927639,-900.14205126,0.00021,2,"2024-04-26T21:12:07.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695782,1714165927649,-1671740.21089026,0.00021,2,"2024-04-26T21:12:07.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695783,1714165927659,-1365.0,0.00021,2,"2024-04-26T21:12:07.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695784,1714165927670,-2000.0,0.00021,2,"2024-04-26T21:12:07.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695785,1714165927679,-3525.0,0.00021,2,"2024-04-26T21:12:07.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695786,1714165927690,-5125.0,0.00021,2,"2024-04-26T21:12:07.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695787,1714165927700,-275.5,0.00021,2,"2024-04-26T21:12:07.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695788,1714165927709,-150.0,0.00021,2,"2024-04-26T21:12:07.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695789,1714165927719,-11216.0,0.00021,2,"2024-04-26T21:12:07.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695790,1714165927729,-13035.0,0.00021,2,"2024-04-26T21:12:07.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695791,1714165927739,-5402.0,0.00021,2,"2024-04-26T21:12:07.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695792,1714165927749,-2000.0,0.0002101,2,"2024-04-26T21:12:07.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695793,1714165927758,-154.67449997,0.00021019,2,"2024-04-26T21:12:07.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695794,1714165927768,-2000.0,0.0002102,2,"2024-04-26T21:12:07.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695795,1714165927777,-307.5,0.0002102,2,"2024-04-26T21:12:07.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695796,1714165927787,-181.18381325,0.00021028,2,"2024-04-26T21:12:07.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695797,1714165927797,-2000.0,0.0002103,2,"2024-04-26T21:12:07.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695798,1714165927806,-2000.0,0.0002104,2,"2024-04-26T21:12:07.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695799,1714165927815,-2000.0,0.0002105,2,"2024-04-26T21:12:07.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695800,1714165927825,-2000.0,0.0002106,2,"2024-04-26T21:12:07.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695801,1714165927835,-2000.0,0.0002107,2,"2024-04-26T21:12:07.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695802,1714165927844,-181.18381325,0.00021072,2,"2024-04-26T21:12:07.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695803,1714165927853,-2734.067704,0.0002108,2,"2024-04-26T21:12:07.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695804,1714165927863,-557.71554175,0.00021084,2,"2024-04-26T21:12:07.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695805,1714165927873,-152.83625942,0.00021088,2,"2024-04-26T21:12:07.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695806,1714165927882,-166.66666666,0.00021095,2,"2024-04-26T21:12:07.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695807,1714165927892,-152.50582994,0.00021149,2,"2024-04-26T21:12:07.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695808,1714165927901,-851.0,0.00021169,2,"2024-04-26T21:12:07.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695809,1714165927911,-732.0,0.00021169,2,"2024-04-26T21:12:07.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695810,1714165927921,-1407.43167261,0.00021175,2,"2024-04-26T21:12:07.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695811,1714165927930,-158.37439134,0.0002119,2,"2024-04-26T21:12:07.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695812,1714165927940,-4102.33,0.000212,2,"2024-04-26T21:12:07.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695813,1714165927950,-4354.01,0.000212,2,"2024-04-26T21:12:07.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695814,1714165927960,-181.18381325,0.00021222,2,"2024-04-26T21:12:07.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695815,1714165927969,-1407.43167261,0.00021259,2,"2024-04-26T21:12:07.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695816,1714165927979,-673.80146933,0.00021265,2,"2024-04-26T21:12:07.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695817,1714165927989,-151.0,0.00021313,7,"2024-04-26T21:12:07.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695818,1714165927999,-323.60026895,0.00021327,2,"2024-04-26T21:12:07.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695819,1714165928008,-158.37439134,0.00021356,2,"2024-04-26T21:12:08.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695820,1714165928018,-2979.74,0.0002137,2,"2024-04-26T21:12:08.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695821,1714165928028,-3000.0,0.0002139,2,"2024-04-26T21:12:08.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695822,1714165928039,-150.7423774,0.00021403,2,"2024-04-26T21:12:08.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695823,1714165928048,-390.89,0.00021445,2,"2024-04-26T21:12:08.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695824,1714165928058,-154.31732651,0.0002148,2,"2024-04-26T21:12:08.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695825,1714165928069,-557.71554175,0.0002148,2,"2024-04-26T21:12:08.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695826,1714165928078,-152.83625942,0.0002149,2,"2024-04-26T21:12:08.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695827,1714165928088,-267.32903863,0.00021496,2,"2024-04-26T21:12:08.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695828,1714165928097,-152.83625942,0.00021497,2,"2024-04-26T21:12:08.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695829,1714165928107,-150.0,0.000215,3,"2024-04-26T21:12:08.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695830,1714165928116,-158.37439134,0.00021502,2,"2024-04-26T21:12:08.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695831,1714165928126,-155.59674192,0.00021508,2,"2024-04-26T21:12:08.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695832,1714165928135,-557.71554175,0.00021518,2,"2024-04-26T21:12:08.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695833,1714165928145,-1407.43167261,0.00021541,2,"2024-04-26T21:12:08.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695834,1714165928155,-152.47114042,0.00021542,2,"2024-04-26T21:12:08.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695835,1714165928164,-1463.46823127,0.00021577,2,"2024-04-26T21:12:08.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695836,1714165928174,-267.32903863,0.00021596,2,"2024-04-26T21:12:08.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695837,1714165928183,-1200.0,0.000216,2,"2024-04-26T21:12:08.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695838,1714165928193,-4425.21,0.000216,2,"2024-04-26T21:12:08.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695839,1714165928202,-154.67449997,0.00021603,2,"2024-04-26T21:12:08.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695840,1714165928213,-150.7423774,0.0002162,2,"2024-04-26T21:12:08.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695841,1714165928222,-155.59674192,0.00021624,2,"2024-04-26T21:12:08.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695842,1714165928232,-150.7423774,0.00021635,2,"2024-04-26T21:12:08.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695843,1714165928242,-164.56851852,0.00021648,2,"2024-04-26T21:12:08.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695844,1714165928251,-267.32903863,0.00021654,2,"2024-04-26T21:12:08.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695845,1714165928260,-166.66666667,0.00021666,2,"2024-04-26T21:12:08.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695846,1714165928270,-1551.0,0.00021671,2,"2024-04-26T21:12:08.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695847,1714165928281,-10000.0,0.000217,2,"2024-04-26T21:12:08.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695848,1714165928291,-557.71554175,0.00021702,2,"2024-04-26T21:12:08.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695849,1714165928302,-1407.43167261,0.00021716,2,"2024-04-26T21:12:08.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695850,1714165928312,-267.32903863,0.00021743,2,"2024-04-26T21:12:08.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695851,1714165928322,-152.47114042,0.00021746,2,"2024-04-26T21:12:08.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695852,1714165928331,-151.0,0.00021748,4,"2024-04-26T21:12:08.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695853,1714165928341,-181.18381325,0.00021749,2,"2024-04-26T21:12:08.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695854,1714165928352,-267.32903863,0.00021752,2,"2024-04-26T21:12:08.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695855,1714165928361,-8504.95,0.00021757,2,"2024-04-26T21:12:08.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695856,1714165928370,-181.18381325,0.00021767,2,"2024-04-26T21:12:08.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695857,1714165928381,-151.74936673,0.00021773,2,"2024-04-26T21:12:08.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695858,1714165928390,-181.18381325,0.00021778,2,"2024-04-26T21:12:08.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695859,1714165928399,-152.47114042,0.00021789,2,"2024-04-26T21:12:08.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695860,1714165928409,-166.6666667,0.00021843,2,"2024-04-26T21:12:08.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695861,1714165928419,-995.98,0.0002186,2,"2024-04-26T21:12:08.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695862,1714165928428,-673.80146933,0.00021877,2,"2024-04-26T21:12:08.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695863,1714165928437,-500.0,0.00021877,2,"2024-04-26T21:12:08.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695864,1714165928446,-500.0,0.00021877,2,"2024-04-26T21:12:08.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695865,1714165928456,-500.0,0.00021889,10,"2024-04-26T21:12:08.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695866,1714165928465,-15554.60692206,0.000219,2,"2024-04-26T21:12:08.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695867,1714165928474,-550.0,0.00021918,2,"2024-04-26T21:12:08.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695868,1714165928483,-550.0,0.00021918,2,"2024-04-26T21:12:08.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695869,1714165928492,-550.0,0.00021918,2,"2024-04-26T21:12:08.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695870,1714165928503,-550.0,0.00021918,2,"2024-04-26T21:12:08.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695871,1714165928513,-550.0,0.00021918,2,"2024-04-26T21:12:08.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695872,1714165928522,-550.0,0.00021918,2,"2024-04-26T21:12:08.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695873,1714165928531,-550.0,0.00021918,2,"2024-04-26T21:12:08.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695874,1714165928541,-550.0,0.00021918,2,"2024-04-26T21:12:08.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695875,1714165928551,-550.0,0.00021918,2,"2024-04-26T21:12:08.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695876,1714165928560,-550.0,0.00021918,2,"2024-04-26T21:12:08.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695877,1714165928569,-550.0,0.00021918,2,"2024-04-26T21:12:08.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695878,1714165928578,-550.0,0.00021918,2,"2024-04-26T21:12:08.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695879,1714165928587,-550.0,0.00021918,2,"2024-04-26T21:12:08.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695880,1714165928596,-550.0,0.00021918,2,"2024-04-26T21:12:08.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695881,1714165928607,-550.0,0.00021918,2,"2024-04-26T21:12:08.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695882,1714165928616,-550.0,0.00021918,2,"2024-04-26T21:12:08.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695883,1714165928626,-550.0,0.00021918,2,"2024-04-26T21:12:08.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695884,1714165928635,-550.0,0.00021918,2,"2024-04-26T21:12:08.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695885,1714165928645,-550.0,0.00021918,2,"2024-04-26T21:12:08.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695886,1714165928654,-550.0,0.00021918,2,"2024-04-26T21:12:08.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695887,1714165928664,-625.52,0.00021918,2,"2024-04-26T21:12:08.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695888,1714165928673,-2000.0,0.00021918,2,"2024-04-26T21:12:08.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695889,1714165928682,-250.0,0.00021918,2,"2024-04-26T21:12:08.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695890,1714165928691,-200.0,0.00021918,2,"2024-04-26T21:12:08.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695891,1714165928701,-500.0,0.00021918,2,"2024-04-26T21:12:08.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695892,1714165928710,-500.0,0.00021918,2,"2024-04-26T21:12:08.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695893,1714165928719,-500.0,0.00021918,2,"2024-04-26T21:12:08.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695894,1714165928729,-500.0,0.00021918,2,"2024-04-26T21:12:08.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695895,1714165928738,-500.0,0.00021918,2,"2024-04-26T21:12:08.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695896,1714165928747,-500.0,0.00021918,2,"2024-04-26T21:12:08.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695897,1714165928757,-150.0,0.00021918,2,"2024-04-26T21:12:08.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695898,1714165928766,-150.0,0.00021918,2,"2024-04-26T21:12:08.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695899,1714165928775,-150.0,0.00021918,2,"2024-04-26T21:12:08.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695900,1714165928785,-150.0,0.00021918,2,"2024-04-26T21:12:08.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695901,1714165928795,-150.0,0.00021918,2,"2024-04-26T21:12:08.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695902,1714165928804,-150.0,0.00021918,2,"2024-04-26T21:12:08.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695903,1714165928813,-150.0,0.00021918,2,"2024-04-26T21:12:08.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695904,1714165928822,-150.0,0.00021918,2,"2024-04-26T21:12:08.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695905,1714165928831,-150.0,0.00021918,2,"2024-04-26T21:12:08.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695906,1714165928842,-150.0,0.00021918,2,"2024-04-26T21:12:08.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695907,1714165928851,-150.0,0.00021918,2,"2024-04-26T21:12:08.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695908,1714165928860,-150.0,0.00021918,2,"2024-04-26T21:12:08.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695909,1714165928869,-150.0,0.00021918,2,"2024-04-26T21:12:08.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695910,1714165928878,-150.0,0.00021918,2,"2024-04-26T21:12:08.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695911,1714165928888,-150.0,0.00021918,2,"2024-04-26T21:12:08.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695912,1714165928897,-150.0,0.00021918,2,"2024-04-26T21:12:08.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695913,1714165928907,-150.0,0.00021918,2,"2024-04-26T21:12:08.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695914,1714165928916,-150.0,0.00021918,2,"2024-04-26T21:12:08.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695915,1714165928925,-150.0,0.00021918,2,"2024-04-26T21:12:08.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695916,1714165928934,-150.0,0.00021918,2,"2024-04-26T21:12:08.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695917,1714165928944,-150.0,0.00021918,2,"2024-04-26T21:12:08.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695918,1714165928953,-150.0,0.00021918,2,"2024-04-26T21:12:08.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695919,1714165928962,-150.0,0.00021918,2,"2024-04-26T21:12:08.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695920,1714165928971,-150.0,0.00021918,2,"2024-04-26T21:12:08.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695921,1714165928981,-150.0,0.00021918,2,"2024-04-26T21:12:08.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695922,1714165928990,-150.0,0.00021918,2,"2024-04-26T21:12:08.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695923,1714165928999,-150.0,0.00021918,2,"2024-04-26T21:12:08.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695924,1714165929008,-151.0,0.00021918,2,"2024-04-26T21:12:09.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695925,1714165929018,-150.0,0.00021918,2,"2024-04-26T21:12:09.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695926,1714165929027,-150.0,0.00021918,2,"2024-04-26T21:12:09.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695927,1714165929036,-150.0,0.00021918,2,"2024-04-26T21:12:09.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695928,1714165929045,-150.0,0.00021918,2,"2024-04-26T21:12:09.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695929,1714165929054,-150.0,0.00021918,2,"2024-04-26T21:12:09.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695930,1714165929063,-150.0,0.00021918,2,"2024-04-26T21:12:09.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695931,1714165929072,-150.0,0.00021918,2,"2024-04-26T21:12:09.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695932,1714165929081,-150.0,0.00021918,2,"2024-04-26T21:12:09.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695933,1714165929092,-150.0,0.00021918,2,"2024-04-26T21:12:09.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695934,1714165929101,-150.0,0.00021918,2,"2024-04-26T21:12:09.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695935,1714165929110,-150.0,0.00021918,2,"2024-04-26T21:12:09.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695936,1714165929120,-150.0,0.00021918,2,"2024-04-26T21:12:09.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695937,1714165929129,-150.0,0.00021918,2,"2024-04-26T21:12:09.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695938,1714165929138,-150.0,0.00021918,2,"2024-04-26T21:12:09.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695939,1714165929147,-150.0,0.00021918,2,"2024-04-26T21:12:09.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695940,1714165929156,-150.0,0.00021918,2,"2024-04-26T21:12:09.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695941,1714165929165,-150.0,0.00021918,2,"2024-04-26T21:12:09.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695942,1714165929175,-150.0,0.00021918,2,"2024-04-26T21:12:09.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695943,1714165929248,-150.0,0.00021918,2,"2024-04-26T21:12:09.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695944,1714165929258,-150.0,0.00021918,2,"2024-04-26T21:12:09.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695945,1714165929267,-150.0,0.00021918,2,"2024-04-26T21:12:09.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695946,1714165929276,-150.0,0.00021918,2,"2024-04-26T21:12:09.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695947,1714165929286,-150.0,0.00021918,2,"2024-04-26T21:12:09.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695948,1714165929295,-150.0,0.00021918,2,"2024-04-26T21:12:09.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695949,1714165929308,-150.0,0.00021918,2,"2024-04-26T21:12:09.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695950,1714165929319,-150.0,0.00021918,2,"2024-04-26T21:12:09.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695951,1714165929328,-150.0,0.00021918,2,"2024-04-26T21:12:09.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695952,1714165929339,-150.0,0.00021918,2,"2024-04-26T21:12:09.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695953,1714165929349,-150.0,0.00021918,2,"2024-04-26T21:12:09.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695954,1714165929358,-150.0,0.00021918,2,"2024-04-26T21:12:09.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695955,1714165929368,-150.0,0.00021918,2,"2024-04-26T21:12:09.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695956,1714165929377,-150.0,0.00021918,2,"2024-04-26T21:12:09.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695957,1714165929388,-150.0,0.00021918,2,"2024-04-26T21:12:09.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695958,1714165929398,-150.0,0.00021918,2,"2024-04-26T21:12:09.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695959,1714165929408,-150.0,0.00021918,2,"2024-04-26T21:12:09.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695960,1714165929417,-150.0,0.00021918,2,"2024-04-26T21:12:09.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695961,1714165929427,-150.0,0.00021918,2,"2024-04-26T21:12:09.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695962,1714165929436,-150.0,0.00021918,2,"2024-04-26T21:12:09.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695963,1714165929447,-150.0,0.00021918,2,"2024-04-26T21:12:09.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695964,1714165929458,-150.0,0.00021918,2,"2024-04-26T21:12:09.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695965,1714165929469,-150.0,0.00021918,2,"2024-04-26T21:12:09.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695966,1714165929479,-150.0,0.00021918,2,"2024-04-26T21:12:09.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695967,1714165929488,-150.0,0.00021918,2,"2024-04-26T21:12:09.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695968,1714165929497,-150.0,0.00021918,2,"2024-04-26T21:12:09.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695969,1714165929507,-150.0,0.00021918,2,"2024-04-26T21:12:09.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695970,1714165929516,-150.0,0.00021918,2,"2024-04-26T21:12:09.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695971,1714165929525,-150.0,0.00021918,2,"2024-04-26T21:12:09.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695972,1714165929533,-150.0,0.00021918,2,"2024-04-26T21:12:09.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695973,1714165929542,-150.0,0.00021918,2,"2024-04-26T21:12:09.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695974,1714165929551,-150.0,0.00021918,2,"2024-04-26T21:12:09.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695975,1714165929560,-150.0,0.00021918,2,"2024-04-26T21:12:09.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695976,1714165929569,-150.0,0.00021918,2,"2024-04-26T21:12:09.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695977,1714165929578,-150.0,0.00021918,2,"2024-04-26T21:12:09.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695978,1714165929589,-150.0,0.00021918,2,"2024-04-26T21:12:09.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695979,1714165929600,-150.0,0.00021918,2,"2024-04-26T21:12:09.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695980,1714165929610,-150.0,0.00021918,2,"2024-04-26T21:12:09.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695981,1714165929620,-150.0,0.00021918,2,"2024-04-26T21:12:09.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695982,1714165929630,-150.0,0.00021918,2,"2024-04-26T21:12:09.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695983,1714165929639,-150.0,0.00021918,2,"2024-04-26T21:12:09.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695984,1714165929648,-150.0,0.00021918,2,"2024-04-26T21:12:09.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695985,1714165929657,-150.0,0.00021918,2,"2024-04-26T21:12:09.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695986,1714165929668,-150.0,0.00021918,2,"2024-04-26T21:12:09.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695987,1714165929677,-150.0,0.00021918,2,"2024-04-26T21:12:09.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695988,1714165929688,-150.0,0.00021918,2,"2024-04-26T21:12:09.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695989,1714165929697,-150.0,0.00021918,2,"2024-04-26T21:12:09.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695990,1714165929708,-150.0,0.00021918,2,"2024-04-26T21:12:09.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695991,1714165929717,-150.0,0.00021918,2,"2024-04-26T21:12:09.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695992,1714165929727,-150.0,0.00021918,2,"2024-04-26T21:12:09.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695993,1714165929736,-150.0,0.00021918,2,"2024-04-26T21:12:09.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695994,1714165929745,-150.0,0.00021918,2,"2024-04-26T21:12:09.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695995,1714165929754,-150.0,0.00021918,2,"2024-04-26T21:12:09.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695996,1714165929764,-150.0,0.00021918,2,"2024-04-26T21:12:09.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695997,1714165929772,-150.0,0.00021918,2,"2024-04-26T21:12:09.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695998,1714165929781,-175.31,0.00021918,2,"2024-04-26T21:12:09.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323695999,1714165929792,-150.0,0.00021918,2,"2024-04-26T21:12:09.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696000,1714165929802,-150.0,0.00021918,2,"2024-04-26T21:12:09.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696001,1714165929811,-150.0,0.00021918,2,"2024-04-26T21:12:09.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696002,1714165929819,-500.0,0.00021918,2,"2024-04-26T21:12:09.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696003,1714165929828,-500.0,0.00021918,2,"2024-04-26T21:12:09.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696004,1714165929840,-500.0,0.00021918,2,"2024-04-26T21:12:09.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696005,1714165929849,-500.0,0.00021918,2,"2024-04-26T21:12:09.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696006,1714165929858,-500.0,0.00021918,2,"2024-04-26T21:12:09.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696007,1714165929867,-500.0,0.00021918,2,"2024-04-26T21:12:09.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696008,1714165929877,-500.0,0.00021918,2,"2024-04-26T21:12:09.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696009,1714165929886,-500.0,0.00021918,2,"2024-04-26T21:12:09.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696010,1714165929896,-500.0,0.00021918,2,"2024-04-26T21:12:09.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696011,1714165929905,-500.0,0.00021918,2,"2024-04-26T21:12:09.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696012,1714165929914,-500.0,0.00021918,2,"2024-04-26T21:12:09.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696013,1714165929924,-500.0,0.00021918,2,"2024-04-26T21:12:09.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696014,1714165929933,-500.0,0.00021918,2,"2024-04-26T21:12:09.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696015,1714165929942,-500.0,0.00021918,2,"2024-04-26T21:12:09.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696016,1714165929951,-500.0,0.00021918,2,"2024-04-26T21:12:09.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696017,1714165929960,-500.0,0.00021918,2,"2024-04-26T21:12:09.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696018,1714165929969,-500.0,0.00021918,2,"2024-04-26T21:12:09.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696019,1714165929977,-500.0,0.00021918,2,"2024-04-26T21:12:09.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696020,1714165929987,-500.0,0.00021918,2,"2024-04-26T21:12:09.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696021,1714165929996,-500.0,0.00021918,2,"2024-04-26T21:12:09.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696022,1714165930007,-474.4292065,0.00021918,2,"2024-04-26T21:12:10.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696023,1714165930016,-303.13,0.00021925,2,"2024-04-26T21:12:10.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696024,1714165930025,-557.71554175,0.00021935,2,"2024-04-26T21:12:10.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696025,1714165930034,-151.74936673,0.00021944,2,"2024-04-26T21:12:10.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696026,1714165930043,-673.80146933,0.00021953,2,"2024-04-26T21:12:10.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696027,1714165930053,-155.59674192,0.00021953,2,"2024-04-26T21:12:10.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696028,1714165930062,-166.63656948,0.00021994,2,"2024-04-26T21:12:10.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696029,1714165930071,-150.7423774,0.00021994,2,"2024-04-26T21:12:10.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696030,1714165930080,-50000.0,0.00022,2,"2024-04-26T21:12:10.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696031,1714165930089,-200.0,0.00022,2,"2024-04-26T21:12:10.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696032,1714165930098,-5079.0,0.00022,2,"2024-04-26T21:12:10.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696033,1714165930107,-500.0,0.00022,2,"2024-04-26T21:12:10.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696034,1714165930116,-953.1329451,0.00022,2,"2024-04-26T21:12:10.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696035,1714165930125,-238.91317847,0.00022,2,"2024-04-26T21:12:10.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696036,1714165930134,-1055.27694285,0.00022,2,"2024-04-26T21:12:10.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696037,1714165930144,-16817.65942201,0.00022,2,"2024-04-26T21:12:10.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696038,1714165930153,-7730.08029997,0.00022,2,"2024-04-26T21:12:10.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696039,1714165930161,-54504.36573869,0.00022,2,"2024-04-26T21:12:10.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696040,1714165930993,-500.0,0.00010958,2,"2024-04-26T21:12:10.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696041,1714165931002,-220.134902,0.00010958,2,"2024-04-26T21:12:11.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696053,1714166612866,311.56,8.219e-05,2,"2024-04-26T21:23:32.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696056,1714166729252,168511.5830874,8.219e-05,2,"2024-04-26T21:25:29.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696058,1714166747227,437625.43052845,8.219e-05,2,"2024-04-26T21:25:47.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696138,1714167031740,-500.0,9.574e-05,2,"2024-04-26T21:30:31.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696141,1714167031750,-200.0,9.599e-05,2,"2024-04-26T21:30:31.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696145,1714167031759,-2530.63302066,9.639e-05,2,"2024-04-26T21:30:31.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696147,1714167031772,-17524.50238198,9.639e-05,2,"2024-04-26T21:30:31.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696150,1714167031793,-15212.43771821,9.639e-05,2,"2024-04-26T21:30:31.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696152,1714167031802,-5548.08280037,9.64e-05,2,"2024-04-26T21:30:31.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696154,1714167031812,-1981.3779,9.649e-05,2,"2024-04-26T21:30:31.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696156,1714167031821,-942.31,9.712e-05,2,"2024-04-26T21:30:31.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696158,1714167031830,-2453.42446084,9.728e-05,2,"2024-04-26T21:30:31.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696161,1714167031841,-6782.78462326,9.728e-05,2,"2024-04-26T21:30:31.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696163,1714167031853,-3210.7,9.728e-05,2,"2024-04-26T21:30:31.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696164,1714167031882,-2360.81716372,9.728e-05,2,"2024-04-26T21:30:31.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696165,1714167031906,-588.71486484,9.728e-05,2,"2024-04-26T21:30:31.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696213,1714167037637,-1467.73390285,9.728e-05,2,"2024-04-26T21:30:37.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696249,1714167037905,-7035.82498449,9.728e-05,2,"2024-04-26T21:30:37.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696250,1714167037915,-509.39,9.734e-05,2,"2024-04-26T21:30:37.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696251,1714167037925,-376.89577629,9.747e-05,2,"2024-04-26T21:30:37.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696252,1714167037934,-150.99,9.755e-05,2,"2024-04-26T21:30:37.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696253,1714167037944,-396.32,9.755e-05,2,"2024-04-26T21:30:37.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696254,1714167037953,-245.12088853,9.851e-05,2,"2024-04-26T21:30:37.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696255,1714167037962,-155.46859804,9.851e-05,2,"2024-04-26T21:30:37.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696256,1714167037972,-155.76343506,9.852e-05,2,"2024-04-26T21:30:37.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696257,1714167037982,-1993.20295054,9.852e-05,2,"2024-04-26T21:30:37.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696258,1714167037991,-155.26212772,9.852e-05,2,"2024-04-26T21:30:37.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696259,1714167038001,-16350.1011,9.859e-05,2,"2024-04-26T21:30:38.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696260,1714167038010,-1489.35,9.882e-05,2,"2024-04-26T21:30:38.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696261,1714167038019,-250.0,9.94e-05,2,"2024-04-26T21:30:38.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696262,1714167038029,-10307.21,9.967e-05,2,"2024-04-26T21:30:38.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696263,1714167038042,-207.88082671,0.0001,2,"2024-04-26T21:30:38.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696264,1714167038052,-368.32,0.00010031,2,"2024-04-26T21:30:38.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696265,1714167038061,-311.56,0.00010474,2,"2024-04-26T21:30:38.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696267,1714167038071,-981.5073,0.00010656,2,"2024-04-26T21:30:38.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696269,1714167038080,-155.0,0.00010854,2,"2024-04-26T21:30:38.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696271,1714167038090,-155.0,0.00010854,2,"2024-04-26T21:30:38.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696273,1714167038099,-193.79434914,0.00010854,2,"2024-04-26T21:30:38.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696275,1714167038109,-343.42890137,0.00010854,2,"2024-04-26T21:30:38.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696277,1714167038118,-156.71909561,0.00010854,2,"2024-04-26T21:30:38.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696279,1714167038127,-298.99876488,0.00010854,2,"2024-04-26T21:30:38.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696281,1714167038136,-245000.0,0.00010857,2,"2024-04-26T21:30:38.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696283,1714167038146,-296.36987129,0.00010858,2,"2024-04-26T21:30:38.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696285,1714167038155,-155.0,0.000109,2,"2024-04-26T21:30:38.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696287,1714167038165,-500.0,0.00010958,2,"2024-04-26T21:30:38.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696289,1714167038174,-500.0,0.00010958,2,"2024-04-26T21:30:38.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696291,1714167038184,-408.36793413,0.00010958,2,"2024-04-26T21:30:38.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696293,1714167038193,-380.80661277,0.00010958,2,"2024-04-26T21:30:38.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696295,1714167038203,-546.90642476,0.00010958,2,"2024-04-26T21:30:38.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696297,1714167038213,-546.90642476,0.00010958,2,"2024-04-26T21:30:38.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696300,1714167038223,-546.90642476,0.00010958,2,"2024-04-26T21:30:38.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696302,1714167038232,-408.65291693,0.00010958,2,"2024-04-26T21:30:38.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696305,1714167038242,-500.7063952,0.00010958,2,"2024-04-26T21:30:38.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696308,1714167038251,-484.99650723,0.00010958,2,"2024-04-26T21:30:38.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696311,1714167038260,-500.0,0.00010958,2,"2024-04-26T21:30:38.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696314,1714167038269,-500.0,0.00010958,2,"2024-04-26T21:30:38.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696317,1714167038279,-500.0,0.00010958,2,"2024-04-26T21:30:38.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696320,1714167038288,-187.4485406,0.00010958,2,"2024-04-26T21:30:38.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696322,1714167038297,-485.45364338,0.00010958,2,"2024-04-26T21:30:38.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696324,1714167038306,-500.0,0.00010958,2,"2024-04-26T21:30:38.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696326,1714167038316,-500.0,0.00010958,2,"2024-04-26T21:30:38.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696328,1714167038325,-504.3429441,0.00010958,2,"2024-04-26T21:30:38.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696330,1714167038334,-500.0,0.00010958,2,"2024-04-26T21:30:38.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696332,1714167038343,-500.0,0.00010958,2,"2024-04-26T21:30:38.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696334,1714167038353,-500.0,0.00010958,2,"2024-04-26T21:30:38.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696336,1714167038361,-500.0,0.00010958,2,"2024-04-26T21:30:38.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696338,1714167038371,-500.0,0.00010958,2,"2024-04-26T21:30:38.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696340,1714167038381,-550.02003314,0.00010958,2,"2024-04-26T21:30:38.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696342,1714167038390,-500.0,0.00010958,2,"2024-04-26T21:30:38.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696344,1714167038399,-500.0,0.00010958,2,"2024-04-26T21:30:38.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696346,1714167038408,-500.0,0.00010958,2,"2024-04-26T21:30:38.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696348,1714167038417,-500.0,0.00010958,2,"2024-04-26T21:30:38.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696350,1714167038427,-500.0,0.00010958,2,"2024-04-26T21:30:38.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696352,1714167038437,-500.0,0.00010958,2,"2024-04-26T21:30:38.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696354,1714167038446,-500.0,0.00010958,2,"2024-04-26T21:30:38.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696356,1714167038455,-500.0,0.00010958,2,"2024-04-26T21:30:38.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696358,1714167038464,-506.83998659,0.00010958,2,"2024-04-26T21:30:38.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696361,1714167038474,-500.0,0.00010958,2,"2024-04-26T21:30:38.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696363,1714167038483,-500.0,0.00010958,2,"2024-04-26T21:30:38.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696365,1714167038492,-500.0,0.00010958,2,"2024-04-26T21:30:38.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696367,1714167038501,-500.0,0.00010958,2,"2024-04-26T21:30:38.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696369,1714167038512,-500.0,0.00010958,2,"2024-04-26T21:30:38.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696370,1714167038521,-500.0,0.00010958,2,"2024-04-26T21:30:38.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696372,1714167038531,-504.31405686,0.00010958,2,"2024-04-26T21:30:38.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696373,1714167038541,-500.0,0.00010958,2,"2024-04-26T21:30:38.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696374,1714167038550,-500.0,0.00010958,2,"2024-04-26T21:30:38.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696375,1714167038562,-500.0,0.00010958,2,"2024-04-26T21:30:38.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696376,1714167038572,-246.69296309,0.00010958,2,"2024-04-26T21:30:38.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696377,1714167038581,-500.0,0.00010958,2,"2024-04-26T21:30:38.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696378,1714167038590,-504.98790945,0.00010958,2,"2024-04-26T21:30:38.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696379,1714167038600,-500.0,0.00010958,2,"2024-04-26T21:30:38.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696380,1714167038609,-500.0,0.00010958,2,"2024-04-26T21:30:38.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696381,1714167038619,-500.0,0.00010958,2,"2024-04-26T21:30:38.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696382,1714167038629,-500.0,0.00010958,2,"2024-04-26T21:30:38.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696383,1714167038638,-500.0,0.00010958,2,"2024-04-26T21:30:38.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696384,1714167038648,-500.0,0.00010958,2,"2024-04-26T21:30:38.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696385,1714167038658,-177.78830069,0.00010958,2,"2024-04-26T21:30:38.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696386,1714167038669,-500.0,0.00010958,2,"2024-04-26T21:30:38.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696387,1714167038679,-500.0,0.00010958,2,"2024-04-26T21:30:38.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696388,1714167038689,-500.0,0.00010958,2,"2024-04-26T21:30:38.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696389,1714167038698,-500.0,0.00010958,2,"2024-04-26T21:30:38.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696390,1714167038709,-500.0,0.00010958,2,"2024-04-26T21:30:38.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696391,1714167038719,-500.0,0.00010958,2,"2024-04-26T21:30:38.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696392,1714167038728,-500.0,0.00010958,2,"2024-04-26T21:30:38.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696393,1714167038740,-500.0,0.00010958,2,"2024-04-26T21:30:38.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696394,1714167038750,-500.0,0.00010958,2,"2024-04-26T21:30:38.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696395,1714167038760,-500.0,0.00010958,2,"2024-04-26T21:30:38.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696396,1714167038769,-273.79,0.00010958,2,"2024-04-26T21:30:38.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696397,1714167038779,-500.0,0.00010958,2,"2024-04-26T21:30:38.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696398,1714167038788,-500.0,0.00010958,2,"2024-04-26T21:30:38.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696399,1714167038797,-500.0,0.00010958,2,"2024-04-26T21:30:38.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696400,1714167038807,-500.0,0.00010958,2,"2024-04-26T21:30:38.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696401,1714167038816,-500.0,0.00010958,2,"2024-04-26T21:30:38.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696402,1714167038826,-500.0,0.00010958,2,"2024-04-26T21:30:38.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696403,1714167038835,-500.0,0.00010958,2,"2024-04-26T21:30:38.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696404,1714167038845,-500.0,0.00010958,2,"2024-04-26T21:30:38.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696405,1714167038855,-500.0,0.00010958,2,"2024-04-26T21:30:38.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696406,1714167038864,-500.0,0.00010958,2,"2024-04-26T21:30:38.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696407,1714167038874,-500.0,0.00010958,2,"2024-04-26T21:30:38.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696408,1714167038883,-500.0,0.00010958,2,"2024-04-26T21:30:38.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696409,1714167038893,-500.0,0.00010958,2,"2024-04-26T21:30:38.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696410,1714167038903,-500.0,0.00010958,2,"2024-04-26T21:30:38.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696411,1714167038913,-561.11584585,0.00010958,2,"2024-04-26T21:30:38.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696412,1714167038923,-500.0,0.00010958,2,"2024-04-26T21:30:38.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696413,1714167038932,-500.0,0.00010958,2,"2024-04-26T21:30:38.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696414,1714167038941,-500.0,0.00010958,2,"2024-04-26T21:30:38.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696415,1714167038951,-500.0,0.00010958,2,"2024-04-26T21:30:38.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696416,1714167038960,-500.0,0.00010958,2,"2024-04-26T21:30:38.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696417,1714167038970,-161.18755554,0.00010958,2,"2024-04-26T21:30:38.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696418,1714167038981,-500.0,0.00010958,2,"2024-04-26T21:30:38.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696419,1714167038990,-400.0,0.00010958,2,"2024-04-26T21:30:38.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696420,1714167039000,-500.0,0.00010958,2,"2024-04-26T21:30:39.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696421,1714167039009,-500.0,0.00010958,2,"2024-04-26T21:30:39.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696422,1714167039019,-500.0,0.00010958,2,"2024-04-26T21:30:39.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696423,1714167039029,-500.0,0.00010958,2,"2024-04-26T21:30:39.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696424,1714167039038,-500.0,0.00010958,2,"2024-04-26T21:30:39.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696425,1714167039048,-500.0,0.00010958,2,"2024-04-26T21:30:39.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696426,1714167039057,-583.82417728,0.00010958,2,"2024-04-26T21:30:39.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696427,1714167039066,-500.0,0.00010958,2,"2024-04-26T21:30:39.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696428,1714167039075,-500.0,0.00010958,2,"2024-04-26T21:30:39.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696429,1714167039085,-505.90074626,0.00010958,2,"2024-04-26T21:30:39.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696430,1714167039095,-500.0,0.00010958,2,"2024-04-26T21:30:39.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696431,1714167039105,-500.0,0.00010958,2,"2024-04-26T21:30:39.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696432,1714167039114,-500.0,0.00010958,2,"2024-04-26T21:30:39.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696433,1714167039123,-500.0,0.00010958,2,"2024-04-26T21:30:39.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696434,1714167039132,-500.0,0.00010958,2,"2024-04-26T21:30:39.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696435,1714167039142,-500.0,0.00010958,2,"2024-04-26T21:30:39.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696436,1714167039152,-500.0,0.00010958,2,"2024-04-26T21:30:39.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696437,1714167039161,-500.0,0.00010958,2,"2024-04-26T21:30:39.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696438,1714167039171,-500.0,0.00010958,2,"2024-04-26T21:30:39.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696439,1714167039180,-500.0,0.00010958,2,"2024-04-26T21:30:39.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696440,1714167039190,-251.61944533,0.00010958,2,"2024-04-26T21:30:39.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696441,1714167039199,-500.0,0.00010958,2,"2024-04-26T21:30:39.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696442,1714167039209,-507.11669426,0.00010958,2,"2024-04-26T21:30:39.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696443,1714167039219,-500.0,0.00010958,2,"2024-04-26T21:30:39.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696444,1714167039229,-558.73,0.00010958,2,"2024-04-26T21:30:39.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696445,1714167039239,-500.0,0.00010958,2,"2024-04-26T21:30:39.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696446,1714167039248,-500.0,0.00010958,2,"2024-04-26T21:30:39.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696447,1714167039258,-500.0,0.00010958,2,"2024-04-26T21:30:39.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696448,1714167039268,-500.0,0.00010958,2,"2024-04-26T21:30:39.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696449,1714167039277,-500.0,0.00010958,2,"2024-04-26T21:30:39.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696450,1714167039286,-500.0,0.00010958,2,"2024-04-26T21:30:39.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696451,1714167039296,-500.0,0.00010958,2,"2024-04-26T21:30:39.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696452,1714167039305,-500.0,0.00010958,2,"2024-04-26T21:30:39.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696453,1714167039314,-500.0,0.00010958,2,"2024-04-26T21:30:39.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696454,1714167039323,-500.0,0.00010958,2,"2024-04-26T21:30:39.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696455,1714167039333,-500.0,0.00010958,2,"2024-04-26T21:30:39.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696456,1714167039342,-500.0,0.00010958,2,"2024-04-26T21:30:39.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696457,1714167039352,-500.0,0.00010958,2,"2024-04-26T21:30:39.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696458,1714167039361,-500.0,0.00010958,2,"2024-04-26T21:30:39.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696459,1714167039370,-500.0,0.00010958,2,"2024-04-26T21:30:39.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696460,1714167039379,-500.0,0.00010958,2,"2024-04-26T21:30:39.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696461,1714167039389,-500.0,0.00010958,2,"2024-04-26T21:30:39.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696462,1714167039398,-500.0,0.00010958,2,"2024-04-26T21:30:39.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696464,1714167039407,-500.0,0.00010958,2,"2024-04-26T21:30:39.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696465,1714167039416,-500.0,0.00010958,2,"2024-04-26T21:30:39.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696466,1714167039425,-500.0,0.00010958,2,"2024-04-26T21:30:39.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696467,1714167039434,-500.0,0.00010958,2,"2024-04-26T21:30:39.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696468,1714167039443,-500.0,0.00010958,2,"2024-04-26T21:30:39.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696469,1714167039453,-500.0,0.00010958,2,"2024-04-26T21:30:39.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696470,1714167039463,-500.0,0.00010958,2,"2024-04-26T21:30:39.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696471,1714167039472,-500.0,0.00010958,2,"2024-04-26T21:30:39.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696472,1714167039482,-500.0,0.00010958,2,"2024-04-26T21:30:39.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696473,1714167039491,-500.0,0.00010958,2,"2024-04-26T21:30:39.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696474,1714167039500,-500.0,0.00010958,2,"2024-04-26T21:30:39.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696475,1714167039510,-500.0,0.00010958,2,"2024-04-26T21:30:39.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696476,1714167039519,-500.0,0.00010958,2,"2024-04-26T21:30:39.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696477,1714167039528,-500.0,0.00010958,2,"2024-04-26T21:30:39.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696478,1714167039537,-500.0,0.00010958,2,"2024-04-26T21:30:39.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696479,1714167039547,-500.0,0.00010958,2,"2024-04-26T21:30:39.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696480,1714167039556,-500.0,0.00010958,2,"2024-04-26T21:30:39.556",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696481,1714167039565,-500.0,0.00010958,2,"2024-04-26T21:30:39.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696482,1714167039575,-500.0,0.00010958,2,"2024-04-26T21:30:39.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696483,1714167039584,-500.0,0.00010958,2,"2024-04-26T21:30:39.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696484,1714167039593,-500.0,0.00010958,2,"2024-04-26T21:30:39.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696485,1714167039602,-500.0,0.00010958,2,"2024-04-26T21:30:39.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696486,1714167039611,-500.0,0.00010958,2,"2024-04-26T21:30:39.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696487,1714167039620,-500.0,0.00010958,2,"2024-04-26T21:30:39.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696488,1714167039629,-606.71805572,0.00010958,2,"2024-04-26T21:30:39.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696489,1714167039638,-500.0,0.00010958,2,"2024-04-26T21:30:39.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696490,1714167039647,-500.0,0.00010958,2,"2024-04-26T21:30:39.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696491,1714167039657,-500.0,0.00010958,2,"2024-04-26T21:30:39.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696492,1714167039668,-500.0,0.00010958,2,"2024-04-26T21:30:39.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696493,1714167039677,-500.0,0.00010958,2,"2024-04-26T21:30:39.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696494,1714167039686,-500.0,0.00010958,2,"2024-04-26T21:30:39.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696495,1714167039695,-150.0,0.00010958,2,"2024-04-26T21:30:39.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696496,1714167039705,-500.0,0.00010958,2,"2024-04-26T21:30:39.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696497,1714167039714,-500.0,0.00010958,2,"2024-04-26T21:30:39.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696498,1714167039723,-632.40887518,0.00010958,2,"2024-04-26T21:30:39.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696499,1714167039734,-500.0,0.00010958,2,"2024-04-26T21:30:39.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696500,1714167039743,-500.0,0.00010958,2,"2024-04-26T21:30:39.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696501,1714167039752,-500.0,0.00010958,2,"2024-04-26T21:30:39.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696502,1714167039761,-500.0,0.00010958,2,"2024-04-26T21:30:39.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696503,1714167039770,-500.0,0.00010958,2,"2024-04-26T21:30:39.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696504,1714167039780,-500.0,0.00010958,2,"2024-04-26T21:30:39.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696505,1714167039788,-500.0,0.00010958,2,"2024-04-26T21:30:39.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696506,1714167039797,-500.0,0.00010958,2,"2024-04-26T21:30:39.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696507,1714167039806,-500.0,0.00010958,2,"2024-04-26T21:30:39.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696508,1714167039816,-500.0,0.00010958,2,"2024-04-26T21:30:39.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696509,1714167039825,-500.0,0.00010958,2,"2024-04-26T21:30:39.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696510,1714167039835,-500.0,0.00010958,2,"2024-04-26T21:30:39.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696511,1714167039844,-500.0,0.00010958,2,"2024-04-26T21:30:39.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696512,1714167039854,-500.0,0.00010958,2,"2024-04-26T21:30:39.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696513,1714167039863,-158.68,0.00010958,2,"2024-04-26T21:30:39.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696514,1714167039872,-500.0,0.00010958,2,"2024-04-26T21:30:39.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696515,1714167039882,-500.0,0.00010958,2,"2024-04-26T21:30:39.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696516,1714167039891,-500.0,0.00010958,2,"2024-04-26T21:30:39.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696517,1714167039900,-500.0,0.00010958,2,"2024-04-26T21:30:39.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696518,1714167039910,-500.0,0.00010958,2,"2024-04-26T21:30:39.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696519,1714167039920,-500.0,0.00010958,2,"2024-04-26T21:30:39.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696520,1714167039929,-500.0,0.00010958,2,"2024-04-26T21:30:39.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696521,1714167039939,-500.0,0.00010958,2,"2024-04-26T21:30:39.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696522,1714167039947,-500.0,0.00010958,2,"2024-04-26T21:30:39.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696523,1714167039956,-504.10914157,0.00010958,2,"2024-04-26T21:30:39.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696524,1714167039965,-500.0,0.00010958,2,"2024-04-26T21:30:39.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696525,1714167039975,-500.0,0.00010958,2,"2024-04-26T21:30:39.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696526,1714167039984,-500.0,0.00010958,2,"2024-04-26T21:30:39.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696527,1714167039993,-505.45721659,0.00010958,2,"2024-04-26T21:30:39.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696528,1714167040002,-500.0,0.00010958,2,"2024-04-26T21:30:40.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696529,1714167040011,-500.0,0.00010958,2,"2024-04-26T21:30:40.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696530,1714167040021,-500.0,0.00010958,2,"2024-04-26T21:30:40.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696531,1714167040031,-500.0,0.00010958,2,"2024-04-26T21:30:40.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696532,1714167040040,-500.0,0.00010958,2,"2024-04-26T21:30:40.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696533,1714167040050,-500.0,0.00010958,2,"2024-04-26T21:30:40.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696534,1714167040059,-500.0,0.00010958,2,"2024-04-26T21:30:40.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696535,1714167040068,-500.0,0.00010958,2,"2024-04-26T21:30:40.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696536,1714167040077,-500.0,0.00010958,2,"2024-04-26T21:30:40.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696537,1714167040087,-500.0,0.00010958,2,"2024-04-26T21:30:40.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696538,1714167040096,-500.0,0.00010958,2,"2024-04-26T21:30:40.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696539,1714167040105,-500.0,0.00010958,2,"2024-04-26T21:30:40.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696540,1714167040114,-500.0,0.00010958,2,"2024-04-26T21:30:40.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696541,1714167040123,-500.0,0.00010958,2,"2024-04-26T21:30:40.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696542,1714167040132,-500.0,0.00010958,2,"2024-04-26T21:30:40.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696543,1714167040142,-500.0,0.00010958,2,"2024-04-26T21:30:40.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696544,1714167040151,-500.0,0.00010958,2,"2024-04-26T21:30:40.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696545,1714167040160,-500.0,0.00010958,2,"2024-04-26T21:30:40.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696546,1714167040169,-500.0,0.00010958,2,"2024-04-26T21:30:40.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696547,1714167040178,-500.0,0.00010958,2,"2024-04-26T21:30:40.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696548,1714167040187,-500.0,0.00010958,2,"2024-04-26T21:30:40.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696549,1714167040195,-238.63211786,0.00010958,2,"2024-04-26T21:30:40.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696550,1714167040204,-500.0,0.00010958,2,"2024-04-26T21:30:40.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696551,1714167040214,-500.0,0.00010958,2,"2024-04-26T21:30:40.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696552,1714167040223,-500.0,0.00010958,2,"2024-04-26T21:30:40.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696553,1714167040232,-500.0,0.00010958,2,"2024-04-26T21:30:40.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696554,1714167040241,-500.0,0.00010958,2,"2024-04-26T21:30:40.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696555,1714167040250,-500.0,0.00010958,2,"2024-04-26T21:30:40.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696556,1714167040259,-235.12,0.00010958,2,"2024-04-26T21:30:40.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696557,1714167040267,-500.0,0.00010958,2,"2024-04-26T21:30:40.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696558,1714167040276,-513.05766045,0.00010958,2,"2024-04-26T21:30:40.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696559,1714167040287,-500.0,0.00010958,2,"2024-04-26T21:30:40.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696560,1714167040296,-500.0,0.00010958,2,"2024-04-26T21:30:40.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696561,1714167040305,-500.0,0.00010958,2,"2024-04-26T21:30:40.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696562,1714167040314,-500.0,0.00010958,2,"2024-04-26T21:30:40.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696563,1714167040324,-513.36145832,0.00010958,2,"2024-04-26T21:30:40.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696564,1714167040333,-500.0,0.00010958,2,"2024-04-26T21:30:40.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696565,1714167040342,-500.0,0.00010958,2,"2024-04-26T21:30:40.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696566,1714167040352,-500.0,0.00010958,2,"2024-04-26T21:30:40.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696567,1714167040361,-500.0,0.00010958,2,"2024-04-26T21:30:40.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696568,1714167040369,-500.0,0.00010958,2,"2024-04-26T21:30:40.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696569,1714167040379,-543.20521526,0.00010958,2,"2024-04-26T21:30:40.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696570,1714167040389,-500.0,0.00010958,2,"2024-04-26T21:30:40.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696571,1714167040399,-501.18990107,0.00010958,2,"2024-04-26T21:30:40.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696572,1714167040409,-500.0,0.00010958,2,"2024-04-26T21:30:40.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696573,1714167040418,-500.0,0.00010958,2,"2024-04-26T21:30:40.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696574,1714167040427,-500.0,0.00010958,2,"2024-04-26T21:30:40.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696575,1714167040437,-500.0,0.00010958,2,"2024-04-26T21:30:40.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696576,1714167040446,-500.0,0.00010958,2,"2024-04-26T21:30:40.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696577,1714167040456,-500.0,0.00010958,2,"2024-04-26T21:30:40.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696578,1714167040465,-500.0,0.00010958,2,"2024-04-26T21:30:40.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696579,1714167040474,-500.0,0.00010958,2,"2024-04-26T21:30:40.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696580,1714167040483,-500.0,0.00010958,2,"2024-04-26T21:30:40.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696581,1714167040493,-500.0,0.00010958,2,"2024-04-26T21:30:40.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696582,1714167040502,-500.0,0.00010958,2,"2024-04-26T21:30:40.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696583,1714167040511,-500.0,0.00010958,2,"2024-04-26T21:30:40.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696584,1714167040520,-500.0,0.00010958,2,"2024-04-26T21:30:40.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696585,1714167040529,-500.0,0.00010958,2,"2024-04-26T21:30:40.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696586,1714167040538,-500.0,0.00010958,2,"2024-04-26T21:30:40.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696587,1714167040547,-500.0,0.00010958,2,"2024-04-26T21:30:40.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696588,1714167040557,-500.0,0.00010958,2,"2024-04-26T21:30:40.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696589,1714167040566,-500.0,0.00010958,2,"2024-04-26T21:30:40.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696590,1714167040575,-500.0,0.00010958,2,"2024-04-26T21:30:40.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696591,1714167040584,-500.0,0.00010958,2,"2024-04-26T21:30:40.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696592,1714167040594,-500.0,0.00010958,2,"2024-04-26T21:30:40.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696593,1714167040603,-500.0,0.00010958,2,"2024-04-26T21:30:40.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696594,1714167040612,-500.0,0.00010958,2,"2024-04-26T21:30:40.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696595,1714167040622,-500.0,0.00010958,2,"2024-04-26T21:30:40.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696596,1714167040631,-500.0,0.00010958,2,"2024-04-26T21:30:40.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696597,1714167040641,-500.0,0.00010958,2,"2024-04-26T21:30:40.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696598,1714167040650,-500.0,0.00010958,2,"2024-04-26T21:30:40.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696599,1714167040661,-500.0,0.00010958,2,"2024-04-26T21:30:40.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696600,1714167040670,-186.98244632,0.00010958,2,"2024-04-26T21:30:40.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696601,1714167040680,-500.0,0.00010958,2,"2024-04-26T21:30:40.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696602,1714167040689,-500.0,0.00010958,2,"2024-04-26T21:30:40.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696603,1714167040698,-500.0,0.00010958,2,"2024-04-26T21:30:40.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696604,1714167040709,-500.0,0.00010958,2,"2024-04-26T21:30:40.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696605,1714167040718,-500.0,0.00010958,2,"2024-04-26T21:30:40.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696606,1714167040727,-500.0,0.00010958,2,"2024-04-26T21:30:40.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696607,1714167040737,-500.0,0.00010958,2,"2024-04-26T21:30:40.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696608,1714167040746,-503.26432233,0.00010958,2,"2024-04-26T21:30:40.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696609,1714167040755,-500.0,0.00010958,2,"2024-04-26T21:30:40.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696610,1714167040764,-500.0,0.00010958,2,"2024-04-26T21:30:40.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696611,1714167040773,-500.0,0.00010958,2,"2024-04-26T21:30:40.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696612,1714167040783,-500.0,0.00010958,2,"2024-04-26T21:30:40.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696613,1714167040792,-500.0,0.00010958,2,"2024-04-26T21:30:40.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696614,1714167040801,-500.0,0.00010958,2,"2024-04-26T21:30:40.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696615,1714167040810,-500.0,0.00010958,2,"2024-04-26T21:30:40.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696616,1714167041045,-500.0,0.00010958,2,"2024-04-26T21:30:41.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696617,1714167041055,-500.0,0.00010958,2,"2024-04-26T21:30:41.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696618,1714167041065,-500.0,0.00010958,2,"2024-04-26T21:30:41.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696619,1714167041074,-500.0,0.00010958,2,"2024-04-26T21:30:41.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696620,1714167041083,-500.0,0.00010958,2,"2024-04-26T21:30:41.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696621,1714167041093,-500.0,0.00010958,2,"2024-04-26T21:30:41.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696622,1714167041101,-500.0,0.00010958,2,"2024-04-26T21:30:41.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696623,1714167041111,-500.0,0.00010958,2,"2024-04-26T21:30:41.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696624,1714167041120,-500.0,0.00010958,2,"2024-04-26T21:30:41.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696625,1714167041129,-503.40038112,0.00010958,2,"2024-04-26T21:30:41.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696626,1714167041138,-500.0,0.00010958,2,"2024-04-26T21:30:41.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696627,1714167041147,-500.0,0.00010958,2,"2024-04-26T21:30:41.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696628,1714167041157,-551.68291386,0.00010958,2,"2024-04-26T21:30:41.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696629,1714167041167,-500.0,0.00010958,2,"2024-04-26T21:30:41.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696630,1714167041176,-500.0,0.00010958,2,"2024-04-26T21:30:41.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696631,1714167041185,-500.0,0.00010958,2,"2024-04-26T21:30:41.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696632,1714167041195,-500.0,0.00010958,2,"2024-04-26T21:30:41.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696633,1714167041204,-504.08015612,0.00010958,2,"2024-04-26T21:30:41.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696634,1714167041214,-500.0,0.00010958,2,"2024-04-26T21:30:41.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696635,1714167041223,-500.0,0.00010958,2,"2024-04-26T21:30:41.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696636,1714167041233,-500.0,0.00010958,2,"2024-04-26T21:30:41.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696637,1714167041242,-500.0,0.00010958,2,"2024-04-26T21:30:41.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696638,1714167041251,-500.0,0.00010958,2,"2024-04-26T21:30:41.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696639,1714167041260,-500.0,0.00010958,2,"2024-04-26T21:30:41.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696640,1714167041270,-500.0,0.00010958,2,"2024-04-26T21:30:41.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696641,1714167041278,-500.0,0.00010958,2,"2024-04-26T21:30:41.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696642,1714167041287,-500.0,0.00010958,2,"2024-04-26T21:30:41.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696643,1714167041297,-500.0,0.00010958,2,"2024-04-26T21:30:41.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696644,1714167041306,-500.0,0.00010958,2,"2024-04-26T21:30:41.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696645,1714167041315,-500.0,0.00010958,2,"2024-04-26T21:30:41.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696646,1714167041324,-500.0,0.00010958,2,"2024-04-26T21:30:41.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696647,1714167041333,-500.0,0.00010958,2,"2024-04-26T21:30:41.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696648,1714167041342,-489.51812137,0.00010958,2,"2024-04-26T21:30:41.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696649,1714167041351,-500.0,0.00010958,2,"2024-04-26T21:30:41.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696650,1714167041361,-501.3469974,0.00010958,2,"2024-04-26T21:30:41.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696651,1714167041370,-580.33,0.00010958,2,"2024-04-26T21:30:41.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696652,1714167041379,-500.0,0.00010958,2,"2024-04-26T21:30:41.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696653,1714167041389,-500.0,0.00010958,2,"2024-04-26T21:30:41.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696654,1714167041398,-500.0,0.00010958,2,"2024-04-26T21:30:41.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696655,1714167041407,-500.0,0.00010958,2,"2024-04-26T21:30:41.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696656,1714167041416,-500.0,0.00010958,2,"2024-04-26T21:30:41.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696657,1714167041425,-500.0,0.00010958,2,"2024-04-26T21:30:41.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696658,1714167041434,-500.0,0.00010958,2,"2024-04-26T21:30:41.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696659,1714167041443,-500.0,0.00010958,2,"2024-04-26T21:30:41.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696660,1714167041453,-500.0,0.00010958,2,"2024-04-26T21:30:41.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696661,1714167041462,-500.0,0.00010958,2,"2024-04-26T21:30:41.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696662,1714167041471,-500.0,0.00010958,2,"2024-04-26T21:30:41.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696663,1714167041480,-500.0,0.00010958,2,"2024-04-26T21:30:41.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696664,1714167041489,-500.0,0.00010958,2,"2024-04-26T21:30:41.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696665,1714167041498,-500.0,0.00010958,2,"2024-04-26T21:30:41.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696666,1714167041507,-500.0,0.00010958,2,"2024-04-26T21:30:41.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696667,1714167041517,-500.0,0.00010958,2,"2024-04-26T21:30:41.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696668,1714167041526,-500.0,0.00010958,2,"2024-04-26T21:30:41.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696669,1714167041536,-500.0,0.00010958,2,"2024-04-26T21:30:41.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696670,1714167041545,-500.0,0.00010958,2,"2024-04-26T21:30:41.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696671,1714167041554,-500.0,0.00010958,2,"2024-04-26T21:30:41.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696672,1714167041563,-500.0,0.00010958,2,"2024-04-26T21:30:41.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696673,1714167041572,-500.0,0.00010958,2,"2024-04-26T21:30:41.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696674,1714167041581,-500.0,0.00010958,2,"2024-04-26T21:30:41.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696675,1714167041590,-500.0,0.00010958,2,"2024-04-26T21:30:41.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696676,1714167041599,-500.0,0.00010958,2,"2024-04-26T21:30:41.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696677,1714167041608,-500.0,0.00010958,2,"2024-04-26T21:30:41.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696678,1714167041617,-500.0,0.00010958,2,"2024-04-26T21:30:41.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696679,1714167041626,-500.0,0.00010958,2,"2024-04-26T21:30:41.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696680,1714167041635,-500.0,0.00010958,2,"2024-04-26T21:30:41.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696681,1714167041645,-500.0,0.00010958,2,"2024-04-26T21:30:41.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696682,1714167041655,-500.0,0.00010958,2,"2024-04-26T21:30:41.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696683,1714167041669,-500.0,0.00010958,2,"2024-04-26T21:30:41.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696684,1714167041678,-500.0,0.00010958,2,"2024-04-26T21:30:41.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696685,1714167041687,-500.0,0.00010958,2,"2024-04-26T21:30:41.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696686,1714167041695,-500.0,0.00010958,2,"2024-04-26T21:30:41.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696687,1714167041704,-500.0,0.00010958,2,"2024-04-26T21:30:41.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696688,1714167041714,-500.0,0.00010958,2,"2024-04-26T21:30:41.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696689,1714167041723,-500.0,0.00010958,2,"2024-04-26T21:30:41.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696690,1714167041732,-500.0,0.00010958,2,"2024-04-26T21:30:41.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696691,1714167041741,-500.0,0.00010958,2,"2024-04-26T21:30:41.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696692,1714167041750,-500.0,0.00010958,2,"2024-04-26T21:30:41.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696693,1714167041759,-500.0,0.00010958,2,"2024-04-26T21:30:41.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696694,1714167041768,-500.0,0.00010958,2,"2024-04-26T21:30:41.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696695,1714167041777,-500.0,0.00010958,2,"2024-04-26T21:30:41.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696696,1714167041789,-500.0,0.00010958,2,"2024-04-26T21:30:41.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696697,1714167041797,-500.0,0.00010958,2,"2024-04-26T21:30:41.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696698,1714167041806,-500.0,0.00010958,2,"2024-04-26T21:30:41.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696699,1714167041815,-500.0,0.00010958,2,"2024-04-26T21:30:41.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696700,1714167041824,-500.0,0.00010958,2,"2024-04-26T21:30:41.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696701,1714167041833,-500.0,0.00010958,2,"2024-04-26T21:30:41.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696702,1714167041842,-500.0,0.00010958,2,"2024-04-26T21:30:41.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696703,1714167041852,-256.44522037,0.00010958,2,"2024-04-26T21:30:41.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696704,1714167041861,-846.17,0.00010958,2,"2024-04-26T21:30:41.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696705,1714167041870,-500.0,0.00010958,2,"2024-04-26T21:30:41.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696706,1714167041879,-500.0,0.00010958,2,"2024-04-26T21:30:41.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696707,1714167041888,-500.0,0.00010958,2,"2024-04-26T21:30:41.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696708,1714167041897,-500.0,0.00010958,2,"2024-04-26T21:30:41.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696709,1714167041906,-500.0,0.00010958,2,"2024-04-26T21:30:41.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696710,1714167041914,-500.0,0.00010958,2,"2024-04-26T21:30:41.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696711,1714167041924,-500.0,0.00010958,2,"2024-04-26T21:30:41.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696712,1714167041933,-500.0,0.00010958,2,"2024-04-26T21:30:41.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696713,1714167041942,-501.63494283,0.00010958,2,"2024-04-26T21:30:41.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696714,1714167041951,-500.0,0.00010958,2,"2024-04-26T21:30:41.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696715,1714167041960,-501.4122045,0.00010958,2,"2024-04-26T21:30:41.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696716,1714167041969,-500.0,0.00010958,2,"2024-04-26T21:30:41.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696717,1714167041978,-500.0,0.00010958,2,"2024-04-26T21:30:41.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696718,1714167041987,-500.0,0.00010958,2,"2024-04-26T21:30:41.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696719,1714167041996,-500.0,0.00010958,2,"2024-04-26T21:30:41.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696720,1714167042010,-500.0,0.00010958,2,"2024-04-26T21:30:42.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696721,1714167042019,-540.97,0.00010958,2,"2024-04-26T21:30:42.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696722,1714167042028,-500.0,0.00010958,2,"2024-04-26T21:30:42.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696723,1714167042037,-500.0,0.00010958,2,"2024-04-26T21:30:42.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696724,1714167042046,-500.0,0.00010958,2,"2024-04-26T21:30:42.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696725,1714167042055,-500.0,0.00010958,2,"2024-04-26T21:30:42.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696726,1714167042064,-500.0,0.00010958,2,"2024-04-26T21:30:42.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696727,1714167042074,-500.0,0.00010958,2,"2024-04-26T21:30:42.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696728,1714167042083,-215.67225327,0.00010958,2,"2024-04-26T21:30:42.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696729,1714167042093,-500.0,0.00010958,2,"2024-04-26T21:30:42.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696730,1714167042102,-500.0,0.00010958,2,"2024-04-26T21:30:42.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696731,1714167042111,-157.87086375,0.00010958,2,"2024-04-26T21:30:42.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696732,1714167042121,-500.0,0.00010958,2,"2024-04-26T21:30:42.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696733,1714167042130,-500.0,0.00010958,2,"2024-04-26T21:30:42.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696734,1714167042140,-500.0,0.00010958,2,"2024-04-26T21:30:42.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696735,1714167042149,-500.0,0.00010958,2,"2024-04-26T21:30:42.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696736,1714167042159,-500.0,0.00010958,2,"2024-04-26T21:30:42.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696737,1714167042168,-500.0,0.00010958,2,"2024-04-26T21:30:42.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696738,1714167042178,-500.0,0.00010958,2,"2024-04-26T21:30:42.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696739,1714167042187,-173.10377099,0.00010958,2,"2024-04-26T21:30:42.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696740,1714167042197,-500.0,0.00010958,2,"2024-04-26T21:30:42.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696741,1714167042206,-500.0,0.00010958,2,"2024-04-26T21:30:42.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696742,1714167042216,-500.0,0.00010958,2,"2024-04-26T21:30:42.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696743,1714167042225,-500.0,0.00010958,2,"2024-04-26T21:30:42.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696744,1714167042234,-407.33956612,0.00010958,2,"2024-04-26T21:30:42.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696745,1714167042243,-500.0,0.00010958,2,"2024-04-26T21:30:42.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696746,1714167042253,-500.0,0.00010958,2,"2024-04-26T21:30:42.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696747,1714167042262,-319.38,0.00010958,2,"2024-04-26T21:30:42.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696748,1714167042271,-500.0,0.00010958,2,"2024-04-26T21:30:42.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696749,1714167042280,-500.0,0.00010958,2,"2024-04-26T21:30:42.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696750,1714167042289,-500.0,0.00010958,2,"2024-04-26T21:30:42.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696751,1714167042299,-500.0,0.00010958,2,"2024-04-26T21:30:42.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696752,1714167042308,-500.0,0.00010958,2,"2024-04-26T21:30:42.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696753,1714167042318,-500.0,0.00010958,2,"2024-04-26T21:30:42.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696754,1714167042327,-500.0,0.00010958,2,"2024-04-26T21:30:42.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696755,1714167042336,-500.0,0.00010958,2,"2024-04-26T21:30:42.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696756,1714167042346,-156.34497371,0.00010958,2,"2024-04-26T21:30:42.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696757,1714167042355,-500.0,0.00010958,2,"2024-04-26T21:30:42.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696758,1714167042365,-500.0,0.00010958,2,"2024-04-26T21:30:42.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696759,1714167042375,-500.0,0.00010958,2,"2024-04-26T21:30:42.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696760,1714167042385,-500.0,0.00010958,2,"2024-04-26T21:30:42.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696761,1714167042394,-500.0,0.00010958,2,"2024-04-26T21:30:42.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696762,1714167042404,-500.0,0.00010958,2,"2024-04-26T21:30:42.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696763,1714167042414,-500.0,0.00010958,2,"2024-04-26T21:30:42.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696764,1714167042424,-500.0,0.00010958,2,"2024-04-26T21:30:42.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696765,1714167042433,-500.0,0.00010958,2,"2024-04-26T21:30:42.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696767,1714167042443,-500.0,0.00010958,2,"2024-04-26T21:30:42.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696768,1714167042452,-500.0,0.00010958,2,"2024-04-26T21:30:42.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696769,1714167042462,-1347.92,0.00010958,2,"2024-04-26T21:30:42.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696770,1714167042471,-500.0,0.00010958,2,"2024-04-26T21:30:42.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696771,1714167042481,-500.0,0.00010958,2,"2024-04-26T21:30:42.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696773,1714167042491,-500.0,0.00010958,2,"2024-04-26T21:30:42.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696775,1714167042501,-500.0,0.00010958,2,"2024-04-26T21:30:42.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696777,1714167042510,-500.0,0.00010958,2,"2024-04-26T21:30:42.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696779,1714167042519,-500.0,0.00010958,2,"2024-04-26T21:30:42.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696780,1714167042529,-500.0,0.00010958,2,"2024-04-26T21:30:42.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696782,1714167042539,-500.0,0.00010958,2,"2024-04-26T21:30:42.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696785,1714167042549,-500.0,0.00010958,2,"2024-04-26T21:30:42.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696787,1714167042559,-500.0,0.00010958,2,"2024-04-26T21:30:42.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696789,1714167042568,-500.0,0.00010958,2,"2024-04-26T21:30:42.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696791,1714167042578,-500.0,0.00010958,2,"2024-04-26T21:30:42.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696792,1714167042587,-514.01,0.00010958,2,"2024-04-26T21:30:42.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696794,1714167042596,-594.24300484,0.00010958,2,"2024-04-26T21:30:42.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696796,1714167042606,-419.77,0.00010958,2,"2024-04-26T21:30:42.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696798,1714167042615,-500.0,0.00010958,2,"2024-04-26T21:30:42.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696800,1714167042624,-500.0,0.00010958,2,"2024-04-26T21:30:42.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696802,1714167042634,-150.0,0.00010958,2,"2024-04-26T21:30:42.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696804,1714167042643,-500.76115315,0.00010958,2,"2024-04-26T21:30:42.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696806,1714167042652,-500.0,0.00010958,2,"2024-04-26T21:30:42.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696808,1714167042663,-500.0,0.00010958,2,"2024-04-26T21:30:42.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696810,1714167042672,-500.0,0.00010958,2,"2024-04-26T21:30:42.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696812,1714167042681,-500.0,0.00010958,2,"2024-04-26T21:30:42.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696814,1714167042690,-500.0,0.00010958,2,"2024-04-26T21:30:42.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696816,1714167042699,-500.0,0.00010958,2,"2024-04-26T21:30:42.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696818,1714167042709,-500.0,0.00010958,2,"2024-04-26T21:30:42.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696821,1714167042718,-500.0,0.00010958,2,"2024-04-26T21:30:42.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696824,1714167042727,-500.0,0.00010958,2,"2024-04-26T21:30:42.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696826,1714167042736,-500.0,0.00010958,2,"2024-04-26T21:30:42.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696829,1714167042747,-500.0,0.00010958,2,"2024-04-26T21:30:42.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696831,1714167042756,-500.0,0.00010958,2,"2024-04-26T21:30:42.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696834,1714167042765,-500.0,0.00010958,2,"2024-04-26T21:30:42.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696837,1714167042774,-501.89101533,0.00010958,2,"2024-04-26T21:30:42.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696840,1714167042786,-625.06299057,0.00010958,2,"2024-04-26T21:30:42.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696843,1714167042795,-500.0,0.00010958,2,"2024-04-26T21:30:42.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696845,1714167042804,-501.82609453,0.00010958,2,"2024-04-26T21:30:42.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696846,1714167042813,-500.0,0.00010958,2,"2024-04-26T21:30:42.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696847,1714167042822,-500.0,0.00010958,2,"2024-04-26T21:30:42.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696848,1714167042832,-500.0,0.00010958,2,"2024-04-26T21:30:42.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696849,1714167042841,-500.0,0.00010958,2,"2024-04-26T21:30:42.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696850,1714167042850,-500.0,0.00010958,2,"2024-04-26T21:30:42.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696851,1714167042859,-500.0,0.00010958,2,"2024-04-26T21:30:42.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696853,1714167042868,-514.74367535,0.00010958,2,"2024-04-26T21:30:42.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696855,1714167042877,-500.0,0.00010958,2,"2024-04-26T21:30:42.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696857,1714167042886,-500.0,0.00010958,2,"2024-04-26T21:30:42.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696859,1714167042895,-500.0,0.00010958,2,"2024-04-26T21:30:42.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696861,1714167042905,-500.0,0.00010958,2,"2024-04-26T21:30:42.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696863,1714167042913,-500.0,0.00010958,2,"2024-04-26T21:30:42.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696865,1714167042922,-562.11,0.00010958,2,"2024-04-26T21:30:42.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696867,1714167042931,-500.0,0.00010958,2,"2024-04-26T21:30:42.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696868,1714167042939,-500.0,0.00010958,2,"2024-04-26T21:30:42.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696869,1714167042948,-500.0,0.00010958,2,"2024-04-26T21:30:42.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696870,1714167042957,-500.0,0.00010958,2,"2024-04-26T21:30:42.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696871,1714167042966,-500.0,0.00010958,2,"2024-04-26T21:30:42.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696872,1714167042975,-500.0,0.00010958,2,"2024-04-26T21:30:42.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696873,1714167042984,-433.41,0.00010958,2,"2024-04-26T21:30:42.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696874,1714167042993,-503.43385913,0.00010958,2,"2024-04-26T21:30:42.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696875,1714167043001,-500.0,0.00010958,2,"2024-04-26T21:30:43.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696876,1714167043011,-500.0,0.00010958,2,"2024-04-26T21:30:43.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696877,1714167043021,-500.0,0.00010958,2,"2024-04-26T21:30:43.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696878,1714167043030,-500.0,0.00010958,2,"2024-04-26T21:30:43.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696879,1714167043040,-500.0,0.00010958,2,"2024-04-26T21:30:43.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696880,1714167043049,-500.0,0.00010958,2,"2024-04-26T21:30:43.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696881,1714167043058,-500.0,0.00010958,2,"2024-04-26T21:30:43.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696882,1714167043068,-500.0,0.00010958,2,"2024-04-26T21:30:43.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696883,1714167043076,-500.0,0.00010958,2,"2024-04-26T21:30:43.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696884,1714167043086,-500.0,0.00010958,2,"2024-04-26T21:30:43.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696885,1714167043095,-500.73022082,0.00010958,2,"2024-04-26T21:30:43.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696886,1714167043104,-500.0,0.00010958,2,"2024-04-26T21:30:43.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696887,1714167043113,-500.0,0.00010958,2,"2024-04-26T21:30:43.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696888,1714167043122,-500.0,0.00010958,2,"2024-04-26T21:30:43.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696889,1714167043131,-500.0,0.00010958,2,"2024-04-26T21:30:43.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696890,1714167043141,-500.0,0.00010958,2,"2024-04-26T21:30:43.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696891,1714167043151,-500.0,0.00010958,2,"2024-04-26T21:30:43.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696892,1714167043161,-500.0,0.00010958,2,"2024-04-26T21:30:43.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696893,1714167043170,-524.45920046,0.00010958,2,"2024-04-26T21:30:43.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696894,1714167043180,-410.47,0.00010958,2,"2024-04-26T21:30:43.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696895,1714167043189,-500.0,0.00010958,2,"2024-04-26T21:30:43.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696896,1714167043199,-500.0,0.00010958,2,"2024-04-26T21:30:43.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696897,1714167043208,-500.0,0.00010958,2,"2024-04-26T21:30:43.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696898,1714167043218,-500.0,0.00010958,2,"2024-04-26T21:30:43.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696899,1714167043227,-500.0,0.00010958,2,"2024-04-26T21:30:43.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696900,1714167043237,-500.0,0.00010958,2,"2024-04-26T21:30:43.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696901,1714167043247,-500.0,0.00010958,2,"2024-04-26T21:30:43.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696902,1714167043256,-500.0,0.00010958,2,"2024-04-26T21:30:43.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696903,1714167043265,-500.0,0.00010958,2,"2024-04-26T21:30:43.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696904,1714167043275,-500.0,0.00010958,2,"2024-04-26T21:30:43.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696905,1714167043284,-500.0,0.00010958,2,"2024-04-26T21:30:43.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696906,1714167043305,-625.31,0.00010958,2,"2024-04-26T21:30:43.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696907,1714167043314,-500.0,0.00010958,2,"2024-04-26T21:30:43.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696908,1714167043324,-500.0,0.00010958,2,"2024-04-26T21:30:43.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696909,1714167043333,-500.0,0.00010958,2,"2024-04-26T21:30:43.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696910,1714167043342,-500.0,0.00010958,2,"2024-04-26T21:30:43.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696911,1714167043352,-500.0,0.00010958,2,"2024-04-26T21:30:43.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696912,1714167043361,-500.0,0.00010958,2,"2024-04-26T21:30:43.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696913,1714167043371,-500.0,0.00010958,2,"2024-04-26T21:30:43.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696914,1714167043380,-500.0,0.00010958,2,"2024-04-26T21:30:43.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696915,1714167043389,-500.0,0.00010958,2,"2024-04-26T21:30:43.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696916,1714167043399,-500.0,0.00010958,2,"2024-04-26T21:30:43.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696917,1714167043408,-500.0,0.00010958,2,"2024-04-26T21:30:43.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696918,1714167043418,-500.0,0.00010958,2,"2024-04-26T21:30:43.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696919,1714167043427,-500.0,0.00010958,2,"2024-04-26T21:30:43.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696920,1714167043436,-500.0,0.00010958,2,"2024-04-26T21:30:43.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696921,1714167043445,-500.0,0.00010958,2,"2024-04-26T21:30:43.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696922,1714167043455,-495.18090382,0.00010958,2,"2024-04-26T21:30:43.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696923,1714167043464,-500.0,0.00010958,2,"2024-04-26T21:30:43.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696924,1714167043474,-500.0,0.00010958,2,"2024-04-26T21:30:43.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696925,1714167043484,-500.0,0.00010958,2,"2024-04-26T21:30:43.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696926,1714167043493,-500.0,0.00010958,2,"2024-04-26T21:30:43.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696927,1714167043503,-500.0,0.00010958,2,"2024-04-26T21:30:43.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696928,1714167043512,-500.0,0.00010958,2,"2024-04-26T21:30:43.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696929,1714167043521,-500.0,0.00010958,2,"2024-04-26T21:30:43.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696930,1714167043531,-500.0,0.00010958,2,"2024-04-26T21:30:43.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696931,1714167043540,-500.0,0.00010958,2,"2024-04-26T21:30:43.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696932,1714167043549,-500.0,0.00010958,2,"2024-04-26T21:30:43.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696933,1714167043558,-500.0,0.00010958,2,"2024-04-26T21:30:43.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696934,1714167043568,-500.0,0.00010958,2,"2024-04-26T21:30:43.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696935,1714167043577,-500.0,0.00010958,2,"2024-04-26T21:30:43.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696936,1714167043588,-500.0,0.00010958,2,"2024-04-26T21:30:43.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696937,1714167043598,-500.0,0.00010958,2,"2024-04-26T21:30:43.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696938,1714167043607,-500.0,0.00010958,2,"2024-04-26T21:30:43.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696939,1714167043617,-500.0,0.00010958,2,"2024-04-26T21:30:43.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696940,1714167043626,-500.0,0.00010958,2,"2024-04-26T21:30:43.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696941,1714167043636,-279.865098,0.00010958,2,"2024-04-26T21:30:43.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696942,1714167043645,-500.0,0.00010958,2,"2024-04-26T21:30:43.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696943,1714167043655,-501.02906897,0.00010958,2,"2024-04-26T21:30:43.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696944,1714167043666,-500.0,0.00010958,2,"2024-04-26T21:30:43.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696945,1714167043676,-500.0,0.00010958,2,"2024-04-26T21:30:43.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696946,1714167043685,-500.0,0.00010958,2,"2024-04-26T21:30:43.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696947,1714167043694,-499.99695168,0.00010958,2,"2024-04-26T21:30:43.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696948,1714167043703,-500.0,0.00010958,2,"2024-04-26T21:30:43.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696949,1714167043712,-500.0,0.00010958,2,"2024-04-26T21:30:43.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696950,1714167043721,-504.19840383,0.00010958,2,"2024-04-26T21:30:43.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696951,1714167043731,-500.0,0.00010958,2,"2024-04-26T21:30:43.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696952,1714167043742,-500.0,0.00010958,2,"2024-04-26T21:30:43.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696953,1714167043751,-500.0,0.00010958,2,"2024-04-26T21:30:43.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696954,1714167043761,-500.0,0.00010958,2,"2024-04-26T21:30:43.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696955,1714167043771,-500.0,0.00010958,2,"2024-04-26T21:30:43.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696956,1714167043780,-500.0,0.00010958,2,"2024-04-26T21:30:43.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696957,1714167043790,-500.0,0.00010958,2,"2024-04-26T21:30:43.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696958,1714167043799,-500.0,0.00010958,2,"2024-04-26T21:30:43.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696959,1714167043809,-500.0,0.00010958,2,"2024-04-26T21:30:43.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696960,1714167043819,-500.0,0.00010958,2,"2024-04-26T21:30:43.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696961,1714167043829,-500.0,0.00010958,2,"2024-04-26T21:30:43.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696962,1714167043838,-500.0,0.00010958,2,"2024-04-26T21:30:43.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696963,1714167043847,-500.0,0.00010958,2,"2024-04-26T21:30:43.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696964,1714167043856,-500.0,0.00010958,2,"2024-04-26T21:30:43.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696965,1714167043865,-500.0,0.00010958,2,"2024-04-26T21:30:43.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696966,1714167043875,-500.0,0.00010958,2,"2024-04-26T21:30:43.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696967,1714167043884,-500.0,0.00010958,2,"2024-04-26T21:30:43.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696968,1714167043893,-500.0,0.00010958,2,"2024-04-26T21:30:43.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696969,1714167043903,-500.0,0.00010958,2,"2024-04-26T21:30:43.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696970,1714167043912,-500.0,0.00010958,2,"2024-04-26T21:30:43.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696971,1714167043922,-500.0,0.00010958,2,"2024-04-26T21:30:43.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696972,1714167043932,-500.0,0.00010958,2,"2024-04-26T21:30:43.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696973,1714167043941,-500.0,0.00010958,2,"2024-04-26T21:30:43.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696974,1714167043950,-500.0,0.00010958,2,"2024-04-26T21:30:43.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696975,1714167043960,-500.0,0.00010958,2,"2024-04-26T21:30:43.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696976,1714167043969,-500.0,0.00010958,2,"2024-04-26T21:30:43.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696977,1714167043978,-500.0,0.00010958,2,"2024-04-26T21:30:43.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696978,1714167043988,-500.0,0.00010958,2,"2024-04-26T21:30:43.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696979,1714167043998,-500.0,0.00010958,2,"2024-04-26T21:30:43.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696980,1714167044007,-500.0,0.00010958,2,"2024-04-26T21:30:44.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696981,1714167044016,-500.0,0.00010958,2,"2024-04-26T21:30:44.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696982,1714167044026,-500.0,0.00010958,2,"2024-04-26T21:30:44.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696983,1714167044036,-500.0,0.00010958,2,"2024-04-26T21:30:44.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696984,1714167044045,-500.0,0.00010958,2,"2024-04-26T21:30:44.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696985,1714167044055,-500.0,0.00010958,2,"2024-04-26T21:30:44.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696986,1714167044065,-500.0,0.00010958,2,"2024-04-26T21:30:44.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696987,1714167044075,-500.0,0.00010958,2,"2024-04-26T21:30:44.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696988,1714167044085,-500.0,0.00010958,2,"2024-04-26T21:30:44.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696989,1714167044094,-563.66122847,0.00010958,2,"2024-04-26T21:30:44.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696990,1714167044104,-500.0,0.00010958,2,"2024-04-26T21:30:44.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696991,1714167044113,-389.62732422,0.00010958,2,"2024-04-26T21:30:44.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696992,1714167044123,-500.0,0.00010958,2,"2024-04-26T21:30:44.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696993,1714167044132,-500.0,0.00010958,2,"2024-04-26T21:30:44.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696994,1714167044142,-500.0,0.00010958,2,"2024-04-26T21:30:44.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696995,1714167044151,-500.0,0.00010958,2,"2024-04-26T21:30:44.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696996,1714167044161,-500.0,0.00010958,2,"2024-04-26T21:30:44.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696997,1714167044171,-662.82,0.00010958,2,"2024-04-26T21:30:44.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696998,1714167044182,-662.82,0.00010958,2,"2024-04-26T21:30:44.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323696999,1714167044191,-500.0,0.00010958,2,"2024-04-26T21:30:44.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697000,1714167044201,-500.0,0.00010958,2,"2024-04-26T21:30:44.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697001,1714167044210,-1773.63,0.00010958,2,"2024-04-26T21:30:44.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697002,1714167044219,-500.0,0.00010958,2,"2024-04-26T21:30:44.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697003,1714167044229,-500.0,0.00010958,2,"2024-04-26T21:30:44.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697004,1714167044239,-500.0,0.00010958,2,"2024-04-26T21:30:44.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697005,1714167044248,-500.0,0.00010958,2,"2024-04-26T21:30:44.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697006,1714167044257,-500.0,0.00010958,2,"2024-04-26T21:30:44.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697007,1714167044266,-500.0,0.00010958,2,"2024-04-26T21:30:44.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697008,1714167044276,-1226.85,0.00010958,2,"2024-04-26T21:30:44.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697009,1714167044285,-500.0,0.00010958,2,"2024-04-26T21:30:44.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697010,1714167044294,-500.0,0.00010958,2,"2024-04-26T21:30:44.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697011,1714167044304,-500.0,0.00010958,2,"2024-04-26T21:30:44.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697012,1714167044314,-500.0,0.00010958,2,"2024-04-26T21:30:44.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697013,1714167044323,-500.0,0.00010958,2,"2024-04-26T21:30:44.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697014,1714167044333,-500.0,0.00010958,2,"2024-04-26T21:30:44.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697015,1714167044342,-500.0,0.00010958,2,"2024-04-26T21:30:44.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697016,1714167044351,-500.0,0.00010958,2,"2024-04-26T21:30:44.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697017,1714167044361,-500.0,0.00010958,2,"2024-04-26T21:30:44.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697018,1714167044370,-2547.19,0.00010958,2,"2024-04-26T21:30:44.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697019,1714167044379,-500.0,0.00010958,2,"2024-04-26T21:30:44.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697020,1714167044389,-500.0,0.00010958,2,"2024-04-26T21:30:44.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697021,1714167044398,-500.0,0.00010958,2,"2024-04-26T21:30:44.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697022,1714167044408,-500.0,0.00010958,2,"2024-04-26T21:30:44.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697023,1714167044417,-500.0,0.00010958,2,"2024-04-26T21:30:44.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697024,1714167044426,-500.0,0.00010958,2,"2024-04-26T21:30:44.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697025,1714167044436,-500.0,0.00010958,2,"2024-04-26T21:30:44.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697026,1714167044445,-500.0,0.00010958,2,"2024-04-26T21:30:44.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697027,1714167044454,-500.0,0.00010958,2,"2024-04-26T21:30:44.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697028,1714167044463,-500.0,0.00010958,2,"2024-04-26T21:30:44.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697029,1714167044472,-500.0,0.00010958,2,"2024-04-26T21:30:44.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697030,1714167044482,-500.0,0.00010958,2,"2024-04-26T21:30:44.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697031,1714167044491,-500.0,0.00010958,2,"2024-04-26T21:30:44.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697032,1714167044500,-215.24131147,0.00010958,2,"2024-04-26T21:30:44.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697033,1714167044512,-500.0,0.00010958,2,"2024-04-26T21:30:44.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697034,1714167044522,-2525.7,0.00010958,2,"2024-04-26T21:30:44.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697035,1714167044531,-500.0,0.00010958,2,"2024-04-26T21:30:44.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697036,1714167044541,-500.0,0.00010958,2,"2024-04-26T21:30:44.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697037,1714167044550,-500.0,0.00010958,2,"2024-04-26T21:30:44.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697038,1714167044559,-500.0,0.00010958,2,"2024-04-26T21:30:44.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697039,1714167044569,-500.0,0.00010958,2,"2024-04-26T21:30:44.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697040,1714167044578,-1601.33,0.00010958,2,"2024-04-26T21:30:44.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697041,1714167044587,-500.0,0.00010958,2,"2024-04-26T21:30:44.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697042,1714167044597,-500.0,0.00010958,2,"2024-04-26T21:30:44.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697043,1714167044606,-500.0,0.00010958,2,"2024-04-26T21:30:44.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697044,1714167044615,-500.0,0.00010958,2,"2024-04-26T21:30:44.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697045,1714167044624,-500.0,0.00010958,2,"2024-04-26T21:30:44.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697046,1714167044634,-500.0,0.00010958,2,"2024-04-26T21:30:44.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697047,1714167044643,-500.0,0.00010958,2,"2024-04-26T21:30:44.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697048,1714167044653,-500.0,0.00010958,2,"2024-04-26T21:30:44.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697049,1714167044667,-500.0,0.00010958,2,"2024-04-26T21:30:44.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697050,1714167044676,-500.0,0.00010958,2,"2024-04-26T21:30:44.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697051,1714167044686,-500.0,0.00010958,2,"2024-04-26T21:30:44.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697052,1714167044695,-1046.8,0.00010958,2,"2024-04-26T21:30:44.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697053,1714167044706,-500.0,0.00010958,2,"2024-04-26T21:30:44.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697054,1714167044715,-500.0,0.00010958,2,"2024-04-26T21:30:44.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697055,1714167044725,-500.0,0.00010958,2,"2024-04-26T21:30:44.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697056,1714167044734,-500.0,0.00010958,2,"2024-04-26T21:30:44.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697057,1714167044744,-500.0,0.00010958,2,"2024-04-26T21:30:44.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697058,1714167044754,-500.0,0.00010958,2,"2024-04-26T21:30:44.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697059,1714167044764,-500.0,0.00010958,2,"2024-04-26T21:30:44.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697060,1714167044773,-500.0,0.00010958,2,"2024-04-26T21:30:44.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697061,1714167044783,-500.0,0.00010958,2,"2024-04-26T21:30:44.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697062,1714167044792,-500.0,0.00010958,2,"2024-04-26T21:30:44.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697063,1714167044802,-2439.87,0.00010958,2,"2024-04-26T21:30:44.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697064,1714167044811,-500.0,0.00010958,2,"2024-04-26T21:30:44.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697065,1714167044821,-500.0,0.00010958,2,"2024-04-26T21:30:44.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697066,1714167044831,-500.0,0.00010958,2,"2024-04-26T21:30:44.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697067,1714167044840,-500.0,0.00010958,2,"2024-04-26T21:30:44.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697068,1714167044850,-500.0,0.00010958,2,"2024-04-26T21:30:44.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697069,1714167044860,-507.38,0.00010958,2,"2024-04-26T21:30:44.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697070,1714167044870,-500.0,0.00010958,2,"2024-04-26T21:30:44.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697071,1714167044881,-500.0,0.00010958,2,"2024-04-26T21:30:44.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697072,1714167044891,-500.0,0.00010958,2,"2024-04-26T21:30:44.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697073,1714167044900,-500.0,0.00010958,2,"2024-04-26T21:30:44.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697074,1714167044910,-500.0,0.00010958,2,"2024-04-26T21:30:44.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697075,1714167044920,-500.0,0.00010958,2,"2024-04-26T21:30:44.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697076,1714167044930,-500.0,0.00010958,2,"2024-04-26T21:30:44.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697077,1714167044940,-500.0,0.00010958,2,"2024-04-26T21:30:44.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697078,1714167044950,-500.0,0.00010958,2,"2024-04-26T21:30:44.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697079,1714167045196,-500.0,0.00010958,2,"2024-04-26T21:30:45.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697080,1714167045206,-500.0,0.00010958,2,"2024-04-26T21:30:45.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697081,1714167045216,-500.0,0.00010958,2,"2024-04-26T21:30:45.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697082,1714167045225,-500.0,0.00010958,2,"2024-04-26T21:30:45.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697083,1714167045234,-500.0,0.00010958,2,"2024-04-26T21:30:45.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697084,1714167045243,-500.0,0.00010958,2,"2024-04-26T21:30:45.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697085,1714167045252,-441.32347288,0.00010958,2,"2024-04-26T21:30:45.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697086,1714167045262,-500.0,0.00010958,2,"2024-04-26T21:30:45.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697087,1714167045271,-910.02,0.00010958,2,"2024-04-26T21:30:45.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697088,1714167045280,-500.0,0.00010958,2,"2024-04-26T21:30:45.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697089,1714167045290,-500.0,0.00010958,2,"2024-04-26T21:30:45.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697090,1714167045299,-500.0,0.00010958,2,"2024-04-26T21:30:45.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697091,1714167045309,-529.48,0.00010958,2,"2024-04-26T21:30:45.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697092,1714167045318,-500.0,0.00010958,2,"2024-04-26T21:30:45.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697093,1714167045327,-500.0,0.00010958,2,"2024-04-26T21:30:45.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697094,1714167045337,-500.0,0.00010958,2,"2024-04-26T21:30:45.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697095,1714167045346,-500.0,0.00010958,2,"2024-04-26T21:30:45.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697096,1714167045355,-500.0,0.00010958,2,"2024-04-26T21:30:45.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697097,1714167045365,-500.0,0.00010958,2,"2024-04-26T21:30:45.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697098,1714167045374,-500.0,0.00010958,2,"2024-04-26T21:30:45.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697099,1714167045383,-500.0,0.00010958,2,"2024-04-26T21:30:45.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697100,1714167045392,-500.0,0.00010958,2,"2024-04-26T21:30:45.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697101,1714167045401,-500.0,0.00010958,2,"2024-04-26T21:30:45.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697102,1714167045411,-500.0,0.00010958,2,"2024-04-26T21:30:45.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697103,1714167045421,-500.0,0.00010958,2,"2024-04-26T21:30:45.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697104,1714167045429,-500.0,0.00010958,2,"2024-04-26T21:30:45.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697105,1714167045439,-500.0,0.00010958,2,"2024-04-26T21:30:45.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697106,1714167045448,-500.0,0.00010958,2,"2024-04-26T21:30:45.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697107,1714167045457,-500.0,0.00010958,2,"2024-04-26T21:30:45.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697108,1714167045466,-500.0,0.00010958,2,"2024-04-26T21:30:45.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697109,1714167045475,-500.0,0.00010958,2,"2024-04-26T21:30:45.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697110,1714167045484,-500.0,0.00010958,2,"2024-04-26T21:30:45.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697111,1714167045493,-500.0,0.00010958,2,"2024-04-26T21:30:45.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697112,1714167045506,-500.0,0.00010958,2,"2024-04-26T21:30:45.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697113,1714167045515,-500.0,0.00010958,2,"2024-04-26T21:30:45.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697115,1714167045525,-500.0,0.00010958,2,"2024-04-26T21:30:45.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697117,1714167045536,-500.0,0.00010958,2,"2024-04-26T21:30:45.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697119,1714167045545,-500.0,0.00010958,2,"2024-04-26T21:30:45.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697121,1714167045555,-500.0,0.00010958,2,"2024-04-26T21:30:45.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697123,1714167045565,-500.0,0.00010958,2,"2024-04-26T21:30:45.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697125,1714167045574,-500.0,0.00010958,2,"2024-04-26T21:30:45.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697127,1714167045584,-1026.19,0.00010958,2,"2024-04-26T21:30:45.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697129,1714167045593,-500.0,0.00010958,2,"2024-04-26T21:30:45.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697131,1714167045603,-504.95385244,0.00010958,2,"2024-04-26T21:30:45.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697133,1714167045614,-500.0,0.00010958,2,"2024-04-26T21:30:45.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697135,1714167045623,-500.0,0.00010958,2,"2024-04-26T21:30:45.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697137,1714167045633,-500.0,0.00010958,2,"2024-04-26T21:30:45.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697139,1714167045642,-500.0,0.00010958,2,"2024-04-26T21:30:45.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697141,1714167045652,-500.0,0.00010958,2,"2024-04-26T21:30:45.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697143,1714167045666,-500.0,0.00010958,2,"2024-04-26T21:30:45.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697146,1714167045676,-497.83299021,0.00010958,2,"2024-04-26T21:30:45.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697148,1714167045686,-500.0,0.00010958,2,"2024-04-26T21:30:45.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697150,1714167045696,-500.0,0.00010958,2,"2024-04-26T21:30:45.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697152,1714167045706,-500.0,0.00010958,2,"2024-04-26T21:30:45.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697154,1714167045716,-936.26,0.00010958,2,"2024-04-26T21:30:45.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697156,1714167045726,-500.0,0.00010958,2,"2024-04-26T21:30:45.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697157,1714167045735,-500.0,0.00010958,2,"2024-04-26T21:30:45.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697158,1714167045747,-500.0,0.00010958,2,"2024-04-26T21:30:45.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697159,1714167045756,-500.0,0.00010958,2,"2024-04-26T21:30:45.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697160,1714167045766,-500.0,0.00010958,2,"2024-04-26T21:30:45.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697161,1714167045776,-500.0,0.00010958,2,"2024-04-26T21:30:45.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697162,1714167045785,-3948.29,0.00010958,2,"2024-04-26T21:30:45.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697163,1714167045795,-500.0,0.00010958,2,"2024-04-26T21:30:45.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697164,1714167045804,-500.0,0.00010958,2,"2024-04-26T21:30:45.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697165,1714167045815,-500.0,0.00010958,2,"2024-04-26T21:30:45.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697166,1714167045825,-500.0,0.00010958,2,"2024-04-26T21:30:45.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697167,1714167045834,-500.0,0.00010958,2,"2024-04-26T21:30:45.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697168,1714167045843,-543.78913507,0.00010958,2,"2024-04-26T21:30:45.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697169,1714167045853,-500.0,0.00010958,2,"2024-04-26T21:30:45.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697170,1714167045862,-500.0,0.00010958,2,"2024-04-26T21:30:45.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697171,1714167045871,-500.0,0.00010958,2,"2024-04-26T21:30:45.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697172,1714167045880,-500.0,0.00010958,2,"2024-04-26T21:30:45.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697173,1714167045890,-500.0,0.00010958,2,"2024-04-26T21:30:45.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697174,1714167045900,-3479.09,0.00010958,2,"2024-04-26T21:30:45.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697175,1714167045910,-500.0,0.00010958,2,"2024-04-26T21:30:45.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697176,1714167045919,-500.0,0.00010958,2,"2024-04-26T21:30:45.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697177,1714167045928,-506.65,0.00010958,2,"2024-04-26T21:30:45.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697178,1714167045938,-500.0,0.00010958,2,"2024-04-26T21:30:45.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697179,1714167045947,-500.0,0.00010958,2,"2024-04-26T21:30:45.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697180,1714167045957,-500.0,0.00010958,2,"2024-04-26T21:30:45.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697181,1714167045967,-500.0,0.00010958,2,"2024-04-26T21:30:45.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697182,1714167045978,-500.0,0.00010958,2,"2024-04-26T21:30:45.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697183,1714167045987,-854.81,0.00010958,2,"2024-04-26T21:30:45.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697184,1714167045996,-500.0,0.00010958,2,"2024-04-26T21:30:45.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697185,1714167046008,-500.0,0.00010958,2,"2024-04-26T21:30:46.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697186,1714167046017,-500.0,0.00010958,2,"2024-04-26T21:30:46.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697187,1714167046028,-500.0,0.00010958,2,"2024-04-26T21:30:46.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697188,1714167046038,-500.0,0.00010958,2,"2024-04-26T21:30:46.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697189,1714167046047,-500.0,0.00010958,2,"2024-04-26T21:30:46.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697190,1714167046057,-500.0,0.00010958,2,"2024-04-26T21:30:46.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697191,1714167046067,-844.75,0.00010958,2,"2024-04-26T21:30:46.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697192,1714167046078,-639.2455441,0.00010958,2,"2024-04-26T21:30:46.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697193,1714167046088,-500.0,0.00010958,2,"2024-04-26T21:30:46.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697194,1714167046098,-500.0,0.00010958,2,"2024-04-26T21:30:46.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697195,1714167046108,-500.0,0.00010958,2,"2024-04-26T21:30:46.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697196,1714167046119,-500.0,0.00010958,2,"2024-04-26T21:30:46.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697197,1714167046129,-500.0,0.00010958,2,"2024-04-26T21:30:46.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697198,1714167046138,-728.65,0.00010958,2,"2024-04-26T21:30:46.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697199,1714167046148,-500.0,0.00010958,2,"2024-04-26T21:30:46.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697200,1714167046159,-500.0,0.00010958,2,"2024-04-26T21:30:46.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697201,1714167046168,-500.0,0.00010958,2,"2024-04-26T21:30:46.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697202,1714167046178,-2110.77,0.00010958,2,"2024-04-26T21:30:46.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697203,1714167046187,-500.0,0.00010958,2,"2024-04-26T21:30:46.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697204,1714167046198,-940.7,0.00010958,2,"2024-04-26T21:30:46.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697205,1714167046207,-500.0,0.00010958,2,"2024-04-26T21:30:46.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697206,1714167046218,-500.0,0.00010958,2,"2024-04-26T21:30:46.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697207,1714167046227,-500.0,0.00010958,2,"2024-04-26T21:30:46.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697208,1714167046237,-500.0,0.00010958,2,"2024-04-26T21:30:46.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697209,1714167046246,-500.0,0.00010958,2,"2024-04-26T21:30:46.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697210,1714167046256,-500.0,0.00010958,2,"2024-04-26T21:30:46.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697211,1714167046265,-500.0,0.00010958,2,"2024-04-26T21:30:46.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697212,1714167046275,-500.0,0.00010958,2,"2024-04-26T21:30:46.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697213,1714167046285,-500.0,0.00010958,2,"2024-04-26T21:30:46.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697214,1714167046294,-500.0,0.00010958,2,"2024-04-26T21:30:46.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697215,1714167046304,-500.0,0.00010958,2,"2024-04-26T21:30:46.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697216,1714167046313,-500.0,0.00010958,2,"2024-04-26T21:30:46.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697217,1714167046324,-202.89787963,0.00010958,2,"2024-04-26T21:30:46.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697218,1714167046333,-500.0,0.00010958,2,"2024-04-26T21:30:46.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697219,1714167046343,-500.0,0.00010958,2,"2024-04-26T21:30:46.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697220,1714167046353,-500.0,0.00010958,2,"2024-04-26T21:30:46.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697221,1714167046363,-500.0,0.00010958,2,"2024-04-26T21:30:46.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697222,1714167046372,-501.21856411,0.00010958,2,"2024-04-26T21:30:46.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697223,1714167046382,-500.0,0.00010958,2,"2024-04-26T21:30:46.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697224,1714167046393,-500.0,0.00010958,2,"2024-04-26T21:30:46.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697225,1714167046402,-500.0,0.00010958,2,"2024-04-26T21:30:46.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697226,1714167046412,-500.0,0.00010958,2,"2024-04-26T21:30:46.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697227,1714167046422,-502.52744124,0.00010958,2,"2024-04-26T21:30:46.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697228,1714167046431,-500.0,0.00010958,2,"2024-04-26T21:30:46.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697229,1714167046441,-500.0,0.00010958,2,"2024-04-26T21:30:46.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697230,1714167046451,-594.00656389,0.00010958,2,"2024-04-26T21:30:46.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697231,1714167046460,-500.0,0.00010958,2,"2024-04-26T21:30:46.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697232,1714167046469,-3618.21,0.00010958,2,"2024-04-26T21:30:46.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697233,1714167046479,-500.0,0.00010958,2,"2024-04-26T21:30:46.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697234,1714167046490,-500.0,0.00010958,2,"2024-04-26T21:30:46.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697235,1714167046499,-500.0,0.00010958,2,"2024-04-26T21:30:46.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697236,1714167046509,-500.0,0.00010958,2,"2024-04-26T21:30:46.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697237,1714167046518,-500.0,0.00010958,2,"2024-04-26T21:30:46.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697238,1714167046528,-500.0,0.00010958,2,"2024-04-26T21:30:46.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697239,1714167046537,-500.0,0.00010958,2,"2024-04-26T21:30:46.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697240,1714167046546,-500.0,0.00010958,2,"2024-04-26T21:30:46.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697241,1714167046556,-500.0,0.00010958,2,"2024-04-26T21:30:46.556",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697242,1714167046568,-500.0,0.00010958,2,"2024-04-26T21:30:46.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697243,1714167046578,-500.0,0.00010958,2,"2024-04-26T21:30:46.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697244,1714167046587,-500.0,0.00010958,2,"2024-04-26T21:30:46.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697245,1714167046597,-500.0,0.00010958,2,"2024-04-26T21:30:46.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697246,1714167046606,-500.0,0.00010958,2,"2024-04-26T21:30:46.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697247,1714167046616,-500.0,0.00010958,2,"2024-04-26T21:30:46.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697248,1714167046626,-500.0,0.00010958,2,"2024-04-26T21:30:46.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697249,1714167046635,-500.0,0.00010958,2,"2024-04-26T21:30:46.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697250,1714167046645,-500.0,0.00010958,2,"2024-04-26T21:30:46.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697251,1714167046654,-410.58122968,0.00010958,2,"2024-04-26T21:30:46.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697252,1714167046667,-1085.71,0.00010958,2,"2024-04-26T21:30:46.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697253,1714167046676,-500.0,0.00010958,2,"2024-04-26T21:30:46.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697254,1714167046685,-500.0,0.00010958,2,"2024-04-26T21:30:46.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697255,1714167046695,-500.0,0.00010958,2,"2024-04-26T21:30:46.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697256,1714167046705,-500.0,0.00010958,2,"2024-04-26T21:30:46.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697257,1714167046715,-500.0,0.00010958,2,"2024-04-26T21:30:46.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697258,1714167046725,-2709.84,0.00010958,2,"2024-04-26T21:30:46.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697259,1714167046735,-500.0,0.00010958,2,"2024-04-26T21:30:46.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697260,1714167046744,-500.0,0.00010958,2,"2024-04-26T21:30:46.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697261,1714167046754,-500.89447735,0.00010958,2,"2024-04-26T21:30:46.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697262,1714167046763,-500.0,0.00010958,2,"2024-04-26T21:30:46.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697263,1714167046773,-500.0,0.00010958,2,"2024-04-26T21:30:46.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697264,1714167046782,-500.0,0.00010958,2,"2024-04-26T21:30:46.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697265,1714167046792,-500.0,0.00010958,2,"2024-04-26T21:30:46.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697266,1714167046801,-500.0,0.00010958,2,"2024-04-26T21:30:46.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697267,1714167046810,-500.0,0.00010958,2,"2024-04-26T21:30:46.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697268,1714167046819,-500.0,0.00010958,2,"2024-04-26T21:30:46.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697269,1714167046828,-500.0,0.00010958,2,"2024-04-26T21:30:46.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697270,1714167046838,-500.0,0.00010958,2,"2024-04-26T21:30:46.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697271,1714167046847,-500.0,0.00010958,2,"2024-04-26T21:30:46.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697272,1714167046856,-500.0,0.00010958,2,"2024-04-26T21:30:46.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697273,1714167046865,-500.0,0.00010958,2,"2024-04-26T21:30:46.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697274,1714167046875,-3874.03,0.00010958,2,"2024-04-26T21:30:46.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697275,1714167046884,-322.51858577,0.00010958,2,"2024-04-26T21:30:46.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697276,1714167046895,-500.0,0.00010958,2,"2024-04-26T21:30:46.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697277,1714167046904,-500.0,0.00010958,2,"2024-04-26T21:30:46.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697278,1714167046914,-500.0,0.00010958,2,"2024-04-26T21:30:46.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697279,1714167046924,-3510.07,0.00010958,2,"2024-04-26T21:30:46.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697280,1714167046934,-500.0,0.00010958,2,"2024-04-26T21:30:46.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697281,1714167046944,-500.0,0.00010958,2,"2024-04-26T21:30:46.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697282,1714167046953,-500.0,0.00010958,2,"2024-04-26T21:30:46.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697283,1714167046963,-500.0,0.00010958,2,"2024-04-26T21:30:46.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697284,1714167046972,-500.0,0.00010958,2,"2024-04-26T21:30:46.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697285,1714167046982,-780.74,0.00010958,2,"2024-04-26T21:30:46.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697286,1714167046992,-165.55060811,0.00010958,2,"2024-04-26T21:30:46.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697287,1714167047001,-500.0,0.00010958,2,"2024-04-26T21:30:47.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697288,1714167047010,-500.0,0.00010958,2,"2024-04-26T21:30:47.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697289,1714167047019,-500.0,0.00010958,2,"2024-04-26T21:30:47.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697290,1714167047030,-500.0,0.00010958,2,"2024-04-26T21:30:47.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697291,1714167047040,-500.0,0.00010958,2,"2024-04-26T21:30:47.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697292,1714167047050,-500.0,0.00010958,2,"2024-04-26T21:30:47.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697293,1714167047065,-500.0,0.00010958,2,"2024-04-26T21:30:47.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697294,1714167047086,-500.0,0.00010958,2,"2024-04-26T21:30:47.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697295,1714167047108,-500.0,0.00010958,2,"2024-04-26T21:30:47.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697296,1714167047130,-500.0,0.00010958,2,"2024-04-26T21:30:47.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697297,1714167047153,-500.0,0.00010958,2,"2024-04-26T21:30:47.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697298,1714167047175,-555.16050122,0.00010958,2,"2024-04-26T21:30:47.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697299,1714167047197,-500.0,0.00010958,2,"2024-04-26T21:30:47.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697300,1714167047218,-500.0,0.00010958,2,"2024-04-26T21:30:47.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697301,1714167047240,-500.0,0.00010958,2,"2024-04-26T21:30:47.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697302,1714167047261,-500.0,0.00010958,2,"2024-04-26T21:30:47.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697303,1714167047271,-500.0,0.00010958,2,"2024-04-26T21:30:47.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697304,1714167047280,-500.0,0.00010958,2,"2024-04-26T21:30:47.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697305,1714167047292,-502.32250162,0.00010958,2,"2024-04-26T21:30:47.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697306,1714167047301,-500.0,0.00010958,2,"2024-04-26T21:30:47.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697307,1714167047311,-500.0,0.00010958,2,"2024-04-26T21:30:47.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697308,1714167047320,-252.98038459,0.00010958,2,"2024-04-26T21:30:47.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697309,1714167047329,-500.0,0.00010958,2,"2024-04-26T21:30:47.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697310,1714167047339,-500.0,0.00010958,2,"2024-04-26T21:30:47.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697311,1714167047348,-500.0,0.00010958,2,"2024-04-26T21:30:47.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697312,1714167047357,-500.0,0.00010958,2,"2024-04-26T21:30:47.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697313,1714167047366,-500.0,0.00010958,2,"2024-04-26T21:30:47.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697314,1714167047375,-500.0,0.00010958,2,"2024-04-26T21:30:47.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697315,1714167047384,-502.25709348,0.00010958,2,"2024-04-26T21:30:47.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697316,1714167047394,-500.0,0.00010958,2,"2024-04-26T21:30:47.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697317,1714167047404,-500.0,0.00010958,2,"2024-04-26T21:30:47.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697318,1714167047413,-500.0,0.00010958,2,"2024-04-26T21:30:47.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697319,1714167047422,-551.34663883,0.00010958,2,"2024-04-26T21:30:47.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697320,1714167047431,-579.45,0.00010958,2,"2024-04-26T21:30:47.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697321,1714167047440,-500.0,0.00010958,2,"2024-04-26T21:30:47.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697322,1714167047449,-500.0,0.00010958,2,"2024-04-26T21:30:47.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697323,1714167047459,-503.18620724,0.00010958,2,"2024-04-26T21:30:47.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697324,1714167047468,-500.0,0.00010958,2,"2024-04-26T21:30:47.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697325,1714167047477,-500.0,0.00010958,2,"2024-04-26T21:30:47.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697326,1714167047486,-500.0,0.00010958,2,"2024-04-26T21:30:47.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697327,1714167047495,-500.0,0.00010958,2,"2024-04-26T21:30:47.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697328,1714167047504,-500.0,0.00010958,2,"2024-04-26T21:30:47.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697329,1714167047513,-500.0,0.00010958,2,"2024-04-26T21:30:47.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697330,1714167047522,-500.0,0.00010958,2,"2024-04-26T21:30:47.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697331,1714167047531,-500.0,0.00010958,2,"2024-04-26T21:30:47.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697332,1714167047541,-500.0,0.00010958,2,"2024-04-26T21:30:47.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697333,1714167047550,-500.0,0.00010958,2,"2024-04-26T21:30:47.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697334,1714167047559,-500.0,0.00010958,2,"2024-04-26T21:30:47.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697335,1714167047568,-500.0,0.00010958,2,"2024-04-26T21:30:47.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697336,1714167047578,-150.0,0.00010959,2,"2024-04-26T21:30:47.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697337,1714167047587,-2000.0,0.00010959,3,"2024-04-26T21:30:47.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697338,1714167047596,-155.0,0.00011,2,"2024-04-26T21:30:47.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697339,1714167047605,-182.55950115,0.00011,2,"2024-04-26T21:30:47.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697340,1714167047615,-3734.19254607,0.0001122,2,"2024-04-26T21:30:47.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697341,1714167047624,-203.9518291,0.0001123,2,"2024-04-26T21:30:47.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697342,1714167047633,-500.0,0.00011231,2,"2024-04-26T21:30:47.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697343,1714167047645,-500.0,0.00011232,2,"2024-04-26T21:30:47.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697344,1714167047653,-500.0,0.00011232,2,"2024-04-26T21:30:47.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697345,1714167047664,-500.0,0.00011232,2,"2024-04-26T21:30:47.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697346,1714167047674,-203.77005708,0.00011232,2,"2024-04-26T21:30:47.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697347,1714167047682,-500.0,0.00011232,2,"2024-04-26T21:30:47.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697348,1714167047692,-500.0,0.00011232,2,"2024-04-26T21:30:47.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697349,1714167047702,-500.0,0.00011232,2,"2024-04-26T21:30:47.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697350,1714167047711,-500.0,0.00011232,2,"2024-04-26T21:30:47.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697351,1714167047720,-500.0,0.00011232,2,"2024-04-26T21:30:47.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697352,1714167047729,-500.0,0.00011232,2,"2024-04-26T21:30:47.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697353,1714167047741,-500.0,0.00011232,2,"2024-04-26T21:30:47.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697354,1714167047750,-500.0,0.00011232,2,"2024-04-26T21:30:47.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697355,1714167047759,-500.0,0.00011232,2,"2024-04-26T21:30:47.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697356,1714167047768,-500.0,0.00011232,2,"2024-04-26T21:30:47.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697357,1714167047778,-495.24809186,0.00011232,2,"2024-04-26T21:30:47.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697358,1714167047787,-500.0,0.00011232,2,"2024-04-26T21:30:47.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697359,1714167047797,-500.0,0.00011232,2,"2024-04-26T21:30:47.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697360,1714167047806,-500.0,0.00011232,2,"2024-04-26T21:30:47.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697361,1714167047815,-500.0,0.00011232,2,"2024-04-26T21:30:47.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697362,1714167047824,-500.0,0.00011232,2,"2024-04-26T21:30:47.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697363,1714167047833,-501.57353262,0.00011232,2,"2024-04-26T21:30:47.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697364,1714167047843,-500.0,0.00011232,2,"2024-04-26T21:30:47.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697365,1714167047852,-500.0,0.00011232,2,"2024-04-26T21:30:47.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697366,1714167047861,-500.0,0.00011232,2,"2024-04-26T21:30:47.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697367,1714167047871,-500.0,0.00011232,2,"2024-04-26T21:30:47.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697368,1714167047880,-500.0,0.00011232,2,"2024-04-26T21:30:47.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697369,1714167047889,-500.0,0.00011232,2,"2024-04-26T21:30:47.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697370,1714167047898,-500.0,0.00011232,2,"2024-04-26T21:30:47.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697371,1714167047907,-500.0,0.00011232,2,"2024-04-26T21:30:47.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697372,1714167047917,-500.0,0.00011232,2,"2024-04-26T21:30:47.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697373,1714167047926,-500.0,0.00011232,2,"2024-04-26T21:30:47.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697374,1714167047935,-544.68187657,0.00011232,2,"2024-04-26T21:30:47.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697375,1714167047946,-508.89293574,0.00011232,2,"2024-04-26T21:30:47.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697376,1714167047955,-500.0,0.00011232,2,"2024-04-26T21:30:47.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697377,1714167047964,-500.0,0.00011232,2,"2024-04-26T21:30:47.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697378,1714167047974,-500.0,0.00011232,2,"2024-04-26T21:30:47.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697379,1714167047983,-500.0,0.00011232,2,"2024-04-26T21:30:47.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697380,1714167047992,-281.8,0.00011232,2,"2024-04-26T21:30:47.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697381,1714167048001,-500.0,0.00011232,2,"2024-04-26T21:30:48.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697382,1714167048010,-500.0,0.00011232,2,"2024-04-26T21:30:48.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697383,1714167048020,-500.0,0.00011232,2,"2024-04-26T21:30:48.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697384,1714167048029,-500.0,0.00011232,2,"2024-04-26T21:30:48.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697385,1714167048038,-500.0,0.00011232,2,"2024-04-26T21:30:48.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697386,1714167048048,-500.0,0.00011232,2,"2024-04-26T21:30:48.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697387,1714167048058,-500.0,0.00011232,2,"2024-04-26T21:30:48.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697388,1714167048067,-500.0,0.00011232,2,"2024-04-26T21:30:48.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697389,1714167048077,-500.0,0.00011232,2,"2024-04-26T21:30:48.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697390,1714167048086,-500.0,0.00011232,2,"2024-04-26T21:30:48.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697391,1714167048095,-500.0,0.00011232,2,"2024-04-26T21:30:48.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697392,1714167048104,-500.0,0.00011232,2,"2024-04-26T21:30:48.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697393,1714167048113,-500.0,0.00011232,2,"2024-04-26T21:30:48.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697394,1714167048123,-500.0,0.00011232,2,"2024-04-26T21:30:48.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697395,1714167048132,-500.0,0.00011232,2,"2024-04-26T21:30:48.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697396,1714167048142,-150.0,0.00011232,2,"2024-04-26T21:30:48.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697397,1714167048151,-500.0,0.00011232,2,"2024-04-26T21:30:48.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697398,1714167048160,-500.0,0.00011232,2,"2024-04-26T21:30:48.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697399,1714167048169,-500.0,0.00011232,2,"2024-04-26T21:30:48.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697400,1714167048178,-500.0,0.00011232,2,"2024-04-26T21:30:48.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697401,1714167048190,-500.0,0.00011232,2,"2024-04-26T21:30:48.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697402,1714167048202,-500.0,0.00011232,2,"2024-04-26T21:30:48.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697403,1714167048213,-500.0,0.00011232,2,"2024-04-26T21:30:48.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697404,1714167048226,-500.0,0.00011232,2,"2024-04-26T21:30:48.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697405,1714167048237,-500.0,0.00011232,2,"2024-04-26T21:30:48.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697406,1714167048250,-500.0,0.00011232,2,"2024-04-26T21:30:48.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697407,1714167048261,-603.38,0.00011232,2,"2024-04-26T21:30:48.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697408,1714167048272,-500.0,0.00011232,2,"2024-04-26T21:30:48.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697409,1714167048282,-500.0,0.00011232,2,"2024-04-26T21:30:48.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697410,1714167048292,-500.0,0.00011232,2,"2024-04-26T21:30:48.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697411,1714167048303,-174.4393648,0.00011232,2,"2024-04-26T21:30:48.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697412,1714167048314,-500.0,0.00011232,2,"2024-04-26T21:30:48.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697413,1714167048325,-500.0,0.00011232,2,"2024-04-26T21:30:48.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697414,1714167048336,-500.0,0.00011232,2,"2024-04-26T21:30:48.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697415,1714167048348,-500.0,0.00011232,2,"2024-04-26T21:30:48.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697416,1714167048360,-500.0,0.00011232,2,"2024-04-26T21:30:48.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697417,1714167048371,-500.0,0.00011232,2,"2024-04-26T21:30:48.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697418,1714167048384,-500.0,0.00011232,2,"2024-04-26T21:30:48.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697419,1714167048395,-500.0,0.00011232,2,"2024-04-26T21:30:48.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697420,1714167048408,-500.0,0.00011232,2,"2024-04-26T21:30:48.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697421,1714167048422,-500.0,0.00011232,2,"2024-04-26T21:30:48.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697422,1714167048433,-500.0,0.00011232,2,"2024-04-26T21:30:48.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697423,1714167048444,-500.0,0.00011232,2,"2024-04-26T21:30:48.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697424,1714167048454,-500.0,0.00011232,2,"2024-04-26T21:30:48.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697425,1714167048464,-500.0,0.00011232,2,"2024-04-26T21:30:48.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697426,1714167048476,-500.0,0.00011232,2,"2024-04-26T21:30:48.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697427,1714167048488,-500.0,0.00011232,2,"2024-04-26T21:30:48.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697428,1714167048499,-208.7506929,0.00011232,2,"2024-04-26T21:30:48.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697429,1714167048510,-501.86,0.00011232,2,"2024-04-26T21:30:48.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697430,1714167048523,-500.0,0.00011232,2,"2024-04-26T21:30:48.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697431,1714167048534,-500.0,0.00011232,2,"2024-04-26T21:30:48.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697432,1714167048545,-500.0,0.00011232,2,"2024-04-26T21:30:48.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697433,1714167048557,-500.0,0.00011232,2,"2024-04-26T21:30:48.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697434,1714167048569,-500.0,0.00011232,2,"2024-04-26T21:30:48.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697435,1714167048580,-503.10077948,0.00011232,2,"2024-04-26T21:30:48.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697436,1714167048594,-500.0,0.00011232,2,"2024-04-26T21:30:48.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697437,1714167048607,-500.0,0.00011232,2,"2024-04-26T21:30:48.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697438,1714167048618,-500.0,0.00011232,2,"2024-04-26T21:30:48.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697439,1714167048628,-500.0,0.00011232,2,"2024-04-26T21:30:48.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697440,1714167048638,-500.0,0.00011232,2,"2024-04-26T21:30:48.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697441,1714167048648,-500.0,0.00011232,2,"2024-04-26T21:30:48.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697442,1714167048659,-500.0,0.00011232,2,"2024-04-26T21:30:48.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697443,1714167048674,-500.0,0.00011232,2,"2024-04-26T21:30:48.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697444,1714167048687,-500.0,0.00011232,2,"2024-04-26T21:30:48.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697445,1714167048698,-500.0,0.00011232,2,"2024-04-26T21:30:48.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697446,1714167048712,-500.0,0.00011232,2,"2024-04-26T21:30:48.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697447,1714167048725,-500.0,0.00011232,2,"2024-04-26T21:30:48.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697448,1714167048738,-500.0,0.00011232,2,"2024-04-26T21:30:48.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697449,1714167048751,-503.5741521,0.00011232,2,"2024-04-26T21:30:48.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697450,1714167048763,-610.84845624,0.00011232,2,"2024-04-26T21:30:48.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697451,1714167048773,-500.0,0.00011232,2,"2024-04-26T21:30:48.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697452,1714167048784,-500.0,0.00011232,2,"2024-04-26T21:30:48.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697453,1714167048796,-500.0,0.00011232,2,"2024-04-26T21:30:48.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697454,1714167048806,-500.0,0.00011232,2,"2024-04-26T21:30:48.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697455,1714167048818,-500.0,0.00011232,2,"2024-04-26T21:30:48.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697456,1714167048830,-500.0,0.00011232,2,"2024-04-26T21:30:48.830",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697457,1714167048843,-500.0,0.00011232,2,"2024-04-26T21:30:48.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697458,1714167048855,-500.0,0.00011232,2,"2024-04-26T21:30:48.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697459,1714167048866,-500.0,0.00011232,2,"2024-04-26T21:30:48.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697460,1714167048878,-500.0,0.00011232,2,"2024-04-26T21:30:48.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697461,1714167048890,-500.0,0.00011232,2,"2024-04-26T21:30:48.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697462,1714167048904,-500.0,0.00011232,2,"2024-04-26T21:30:48.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697463,1714167048915,-500.0,0.00011232,2,"2024-04-26T21:30:48.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697464,1714167048928,-510.12731504,0.00011232,2,"2024-04-26T21:30:48.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697465,1714167048939,-500.0,0.00011232,2,"2024-04-26T21:30:48.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697466,1714167048950,-500.0,0.00011232,2,"2024-04-26T21:30:48.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697467,1714167048962,-500.0,0.00011232,2,"2024-04-26T21:30:48.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697468,1714167048972,-500.0,0.00011232,2,"2024-04-26T21:30:48.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697469,1714167048982,-500.0,0.00011232,2,"2024-04-26T21:30:48.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697470,1714167048995,-500.0,0.00011232,2,"2024-04-26T21:30:48.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697471,1714167049005,-500.0,0.00011232,2,"2024-04-26T21:30:49.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697472,1714167049015,-500.0,0.00011232,2,"2024-04-26T21:30:49.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697473,1714167049026,-500.0,0.00011232,2,"2024-04-26T21:30:49.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697474,1714167049036,-500.0,0.00011232,2,"2024-04-26T21:30:49.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697475,1714167049046,-500.0,0.00011232,2,"2024-04-26T21:30:49.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697476,1714167049056,-500.0,0.00011232,2,"2024-04-26T21:30:49.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697477,1714167049067,-500.0,0.00011232,2,"2024-04-26T21:30:49.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697478,1714167049079,-500.0,0.00011232,2,"2024-04-26T21:30:49.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697479,1714167049089,-500.0,0.00011232,2,"2024-04-26T21:30:49.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697480,1714167049100,-500.0,0.00011232,2,"2024-04-26T21:30:49.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697481,1714167049112,-500.0,0.00011232,2,"2024-04-26T21:30:49.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697482,1714167049124,-500.0,0.00011232,2,"2024-04-26T21:30:49.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697483,1714167049134,-500.0,0.00011232,2,"2024-04-26T21:30:49.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697484,1714167049145,-500.0,0.00011232,2,"2024-04-26T21:30:49.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697485,1714167049155,-500.0,0.00011232,2,"2024-04-26T21:30:49.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697486,1714167049166,-500.0,0.00011232,2,"2024-04-26T21:30:49.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697487,1714167049175,-500.0,0.00011232,2,"2024-04-26T21:30:49.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697488,1714167049185,-500.0,0.00011232,2,"2024-04-26T21:30:49.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697489,1714167049196,-500.0,0.00011232,2,"2024-04-26T21:30:49.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697490,1714167049207,-500.0,0.00011232,2,"2024-04-26T21:30:49.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697491,1714167049217,-556.32,0.00011232,2,"2024-04-26T21:30:49.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697492,1714167049228,-500.0,0.00011232,2,"2024-04-26T21:30:49.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697493,1714167049238,-500.0,0.00011232,2,"2024-04-26T21:30:49.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697494,1714167049249,-173.24486971,0.00011232,2,"2024-04-26T21:30:49.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697495,1714167049258,-500.0,0.00011232,2,"2024-04-26T21:30:49.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697496,1714167049269,-500.0,0.00011232,2,"2024-04-26T21:30:49.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697497,1714167049279,-500.0,0.00011232,2,"2024-04-26T21:30:49.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697498,1714167049291,-203.73732083,0.00011232,2,"2024-04-26T21:30:49.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697499,1714167049301,-645.98,0.00011232,2,"2024-04-26T21:30:49.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697500,1714167049313,-500.0,0.00011232,2,"2024-04-26T21:30:49.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697501,1714167049324,-500.0,0.00011232,2,"2024-04-26T21:30:49.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697502,1714167049334,-535.02237028,0.00011232,2,"2024-04-26T21:30:49.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697503,1714167049344,-500.0,0.00011232,2,"2024-04-26T21:30:49.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697504,1714167049354,-500.0,0.00011232,2,"2024-04-26T21:30:49.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697505,1714167049365,-846.17,0.00011232,2,"2024-04-26T21:30:49.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697506,1714167049375,-500.0,0.00011232,2,"2024-04-26T21:30:49.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697507,1714167049385,-500.0,0.00011232,2,"2024-04-26T21:30:49.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697508,1714167049396,-500.0,0.00011232,2,"2024-04-26T21:30:49.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697509,1714167049406,-500.0,0.00011232,2,"2024-04-26T21:30:49.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697510,1714167049417,-500.0,0.00011232,2,"2024-04-26T21:30:49.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697511,1714167049429,-500.0,0.00011232,2,"2024-04-26T21:30:49.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697512,1714167049441,-500.0,0.00011232,2,"2024-04-26T21:30:49.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697513,1714167049452,-505.49344306,0.00011232,2,"2024-04-26T21:30:49.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697514,1714167049464,-578.30185538,0.00011232,2,"2024-04-26T21:30:49.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697515,1714167049474,-500.0,0.00011232,2,"2024-04-26T21:30:49.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697516,1714167049485,-500.0,0.00011232,2,"2024-04-26T21:30:49.485",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697517,1714167049495,-500.0,0.00011232,2,"2024-04-26T21:30:49.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697518,1714167049506,-500.0,0.00011232,2,"2024-04-26T21:30:49.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697519,1714167049517,-500.0,0.00011232,2,"2024-04-26T21:30:49.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697520,1714167049527,-500.0,0.00011232,2,"2024-04-26T21:30:49.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697521,1714167049539,-500.0,0.00011232,2,"2024-04-26T21:30:49.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697522,1714167049550,-500.0,0.00011232,2,"2024-04-26T21:30:49.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697523,1714167049561,-500.0,0.00011232,2,"2024-04-26T21:30:49.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697524,1714167049572,-500.0,0.00011232,2,"2024-04-26T21:30:49.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697525,1714167049582,-500.0,0.00011232,2,"2024-04-26T21:30:49.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697526,1714167049593,-500.0,0.00011232,2,"2024-04-26T21:30:49.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697527,1714167049604,-500.0,0.00011232,2,"2024-04-26T21:30:49.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697528,1714167049615,-500.0,0.00011232,2,"2024-04-26T21:30:49.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697529,1714167049625,-500.0,0.00011232,2,"2024-04-26T21:30:49.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697530,1714167049636,-500.0,0.00011232,2,"2024-04-26T21:30:49.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697531,1714167049646,-500.0,0.00011232,2,"2024-04-26T21:30:49.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697532,1714167049657,-500.0,0.00011232,2,"2024-04-26T21:30:49.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697533,1714167049672,-500.0,0.00011232,2,"2024-04-26T21:30:49.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697534,1714167049683,-500.0,0.00011232,2,"2024-04-26T21:30:49.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697535,1714167049694,-500.0,0.00011232,2,"2024-04-26T21:30:49.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697536,1714167049705,-307.41805378,0.00011232,2,"2024-04-26T21:30:49.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697537,1714167049717,-500.0,0.00011232,2,"2024-04-26T21:30:49.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697538,1714167049729,-500.0,0.00011232,2,"2024-04-26T21:30:49.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697539,1714167049741,-500.0,0.00011232,2,"2024-04-26T21:30:49.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697540,1714167049753,-1347.92,0.00011232,2,"2024-04-26T21:30:49.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697541,1714167049764,-500.0,0.00011232,2,"2024-04-26T21:30:49.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697542,1714167049775,-500.0,0.00011232,2,"2024-04-26T21:30:49.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697543,1714167049787,-500.0,0.00011232,2,"2024-04-26T21:30:49.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697544,1714167049810,-500.0,0.00011232,2,"2024-04-26T21:30:49.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697545,1714167049821,-500.0,0.00011232,2,"2024-04-26T21:30:49.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697546,1714167049833,-500.0,0.00011232,2,"2024-04-26T21:30:49.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697547,1714167049844,-500.0,0.00011232,2,"2024-04-26T21:30:49.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697548,1714167049855,-527.58269509,0.00011232,2,"2024-04-26T21:30:49.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697549,1714167049866,-150.0,0.00011232,2,"2024-04-26T21:30:49.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697550,1714167049877,-500.0,0.00011232,2,"2024-04-26T21:30:49.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697551,1714167049888,-387.87268946,0.00011232,2,"2024-04-26T21:30:49.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697552,1714167049899,-500.0,0.00011232,2,"2024-04-26T21:30:49.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697553,1714167049910,-500.0,0.00011232,2,"2024-04-26T21:30:49.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697554,1714167049922,-500.0,0.00011232,2,"2024-04-26T21:30:49.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697555,1714167049934,-500.0,0.00011232,2,"2024-04-26T21:30:49.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697556,1714167049945,-500.0,0.00011232,2,"2024-04-26T21:30:49.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697557,1714167049956,-500.0,0.00011232,2,"2024-04-26T21:30:49.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697558,1714167049967,-500.0,0.00011232,2,"2024-04-26T21:30:49.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697559,1714167049978,-500.0,0.00011232,2,"2024-04-26T21:30:49.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697560,1714167049989,-500.0,0.00011232,2,"2024-04-26T21:30:49.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697561,1714167050001,-504.53037035,0.00011232,2,"2024-04-26T21:30:50.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697562,1714167050011,-500.0,0.00011232,2,"2024-04-26T21:30:50.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697563,1714167050022,-500.0,0.00011232,2,"2024-04-26T21:30:50.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697564,1714167050040,-562.11,0.00011232,2,"2024-04-26T21:30:50.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697565,1714167050051,-500.0,0.00011232,2,"2024-04-26T21:30:50.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697566,1714167050062,-500.0,0.00011232,2,"2024-04-26T21:30:50.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697567,1714167050072,-500.0,0.00011232,2,"2024-04-26T21:30:50.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697568,1714167050083,-500.0,0.00011232,2,"2024-04-26T21:30:50.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697569,1714167050094,-500.0,0.00011232,2,"2024-04-26T21:30:50.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697570,1714167050105,-500.0,0.00011232,2,"2024-04-26T21:30:50.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697571,1714167050116,-500.0,0.00011232,2,"2024-04-26T21:30:50.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697572,1714167050127,-500.0,0.00011232,2,"2024-04-26T21:30:50.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697573,1714167050138,-500.0,0.00011232,2,"2024-04-26T21:30:50.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697574,1714167050149,-500.0,0.00011232,2,"2024-04-26T21:30:50.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697575,1714167050160,-500.0,0.00011232,2,"2024-04-26T21:30:50.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697576,1714167050171,-500.0,0.00011232,2,"2024-04-26T21:30:50.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697577,1714167050182,-500.0,0.00011232,2,"2024-04-26T21:30:50.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697578,1714167050193,-500.0,0.00011232,2,"2024-04-26T21:30:50.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697579,1714167050203,-500.0,0.00011232,2,"2024-04-26T21:30:50.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697580,1714167050214,-500.0,0.00011232,2,"2024-04-26T21:30:50.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697581,1714167050225,-500.0,0.00011232,2,"2024-04-26T21:30:50.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697582,1714167050235,-595.56,0.00011232,2,"2024-04-26T21:30:50.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697583,1714167050246,-500.0,0.00011232,2,"2024-04-26T21:30:50.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697584,1714167050257,-500.0,0.00011232,2,"2024-04-26T21:30:50.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697585,1714167050267,-500.0,0.00011232,2,"2024-04-26T21:30:50.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697586,1714167050278,-500.0,0.00011232,2,"2024-04-26T21:30:50.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697587,1714167050289,-252.30284344,0.00011232,2,"2024-04-26T21:30:50.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697588,1714167050299,-500.0,0.00011232,2,"2024-04-26T21:30:50.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697589,1714167050310,-500.0,0.00011232,2,"2024-04-26T21:30:50.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697590,1714167050320,-500.0,0.00011232,2,"2024-04-26T21:30:50.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697591,1714167050331,-500.0,0.00011232,2,"2024-04-26T21:30:50.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697592,1714167050341,-500.0,0.00011232,2,"2024-04-26T21:30:50.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697593,1714167050351,-217.44738096,0.00011232,2,"2024-04-26T21:30:50.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697594,1714167050362,-500.0,0.00011232,2,"2024-04-26T21:30:50.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697595,1714167050372,-504.44998,0.00011232,2,"2024-04-26T21:30:50.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697596,1714167050382,-500.0,0.00011232,2,"2024-04-26T21:30:50.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697597,1714167050392,-500.0,0.00011232,2,"2024-04-26T21:30:50.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697598,1714167050402,-500.0,0.00011232,2,"2024-04-26T21:30:50.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697599,1714167050412,-500.0,0.00011232,2,"2024-04-26T21:30:50.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697600,1714167050422,-500.0,0.00011232,2,"2024-04-26T21:30:50.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697601,1714167050432,-500.0,0.00011232,2,"2024-04-26T21:30:50.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697602,1714167050443,-500.0,0.00011232,2,"2024-04-26T21:30:50.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697603,1714167050453,-500.0,0.00011232,2,"2024-04-26T21:30:50.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697604,1714167050463,-500.0,0.00011232,2,"2024-04-26T21:30:50.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697605,1714167050473,-500.0,0.00011232,2,"2024-04-26T21:30:50.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697606,1714167050483,-500.0,0.00011232,2,"2024-04-26T21:30:50.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697607,1714167050493,-500.0,0.00011232,2,"2024-04-26T21:30:50.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697608,1714167050503,-500.0,0.00011232,2,"2024-04-26T21:30:50.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697609,1714167050514,-500.0,0.00011232,2,"2024-04-26T21:30:50.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697610,1714167050524,-500.0,0.00011232,2,"2024-04-26T21:30:50.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697611,1714167050534,-500.0,0.00011232,2,"2024-04-26T21:30:50.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697612,1714167050544,-500.0,0.00011232,2,"2024-04-26T21:30:50.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697613,1714167050555,-500.0,0.00011232,2,"2024-04-26T21:30:50.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697614,1714167050565,-500.0,0.00011232,2,"2024-04-26T21:30:50.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697615,1714167050575,-500.0,0.00011232,2,"2024-04-26T21:30:50.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697616,1714167050585,-500.0,0.00011232,2,"2024-04-26T21:30:50.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697617,1714167050596,-500.0,0.00011232,2,"2024-04-26T21:30:50.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697618,1714167050606,-500.0,0.00011232,2,"2024-04-26T21:30:50.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697619,1714167050616,-500.0,0.00011232,2,"2024-04-26T21:30:50.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697620,1714167050626,-500.0,0.00011232,2,"2024-04-26T21:30:50.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697621,1714167050636,-500.0,0.00011232,2,"2024-04-26T21:30:50.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697622,1714167050646,-500.0,0.00011232,2,"2024-04-26T21:30:50.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697623,1714167050656,-500.0,0.00011232,2,"2024-04-26T21:30:50.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697624,1714167050670,-500.0,0.00011232,2,"2024-04-26T21:30:50.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697625,1714167050680,-500.0,0.00011232,2,"2024-04-26T21:30:50.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697626,1714167050690,-500.0,0.00011232,2,"2024-04-26T21:30:50.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697627,1714167050701,-500.0,0.00011232,2,"2024-04-26T21:30:50.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697628,1714167050712,-500.0,0.00011232,2,"2024-04-26T21:30:50.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697629,1714167050722,-500.0,0.00011232,2,"2024-04-26T21:30:50.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697630,1714167050732,-500.0,0.00011232,2,"2024-04-26T21:30:50.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697631,1714167050742,-500.0,0.00011232,2,"2024-04-26T21:30:50.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697632,1714167050753,-516.27,0.00011232,2,"2024-04-26T21:30:50.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697633,1714167050763,-500.0,0.00011232,2,"2024-04-26T21:30:50.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697634,1714167050773,-500.0,0.00011232,2,"2024-04-26T21:30:50.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697635,1714167050783,-500.0,0.00011232,2,"2024-04-26T21:30:50.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697636,1714167050793,-500.0,0.00011232,2,"2024-04-26T21:30:50.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697637,1714167050803,-500.0,0.00011232,2,"2024-04-26T21:30:50.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697638,1714167050813,-500.0,0.00011232,2,"2024-04-26T21:30:50.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697639,1714167050823,-500.0,0.00011232,2,"2024-04-26T21:30:50.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697640,1714167050833,-500.0,0.00011232,2,"2024-04-26T21:30:50.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697641,1714167050844,-500.0,0.00011232,2,"2024-04-26T21:30:50.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697642,1714167050854,-532.78441359,0.00011232,2,"2024-04-26T21:30:50.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697643,1714167050864,-500.0,0.00011232,2,"2024-04-26T21:30:50.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697644,1714167050874,-1773.63,0.00011232,2,"2024-04-26T21:30:50.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697645,1714167050884,-549.83,0.00011232,2,"2024-04-26T21:30:50.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697646,1714167050895,-500.0,0.00011232,2,"2024-04-26T21:30:50.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697647,1714167050905,-500.0,0.00011232,2,"2024-04-26T21:30:50.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697648,1714167050915,-500.0,0.00011232,2,"2024-04-26T21:30:50.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697649,1714167050925,-500.0,0.00011232,2,"2024-04-26T21:30:50.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697650,1714167050935,-1226.85,0.00011232,2,"2024-04-26T21:30:50.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697651,1714167050945,-500.0,0.00011232,2,"2024-04-26T21:30:50.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697652,1714167050956,-500.0,0.00011232,2,"2024-04-26T21:30:50.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697653,1714167050966,-500.0,0.00011232,2,"2024-04-26T21:30:50.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697654,1714167050977,-500.0,0.00011232,2,"2024-04-26T21:30:50.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697655,1714167050987,-500.0,0.00011232,2,"2024-04-26T21:30:50.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697656,1714167050997,-542.68,0.00011232,2,"2024-04-26T21:30:50.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697657,1714167051007,-500.0,0.00011232,2,"2024-04-26T21:30:51.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697658,1714167051017,-500.0,0.00011232,2,"2024-04-26T21:30:51.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697659,1714167051026,-2547.19,0.00011232,2,"2024-04-26T21:30:51.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697660,1714167051037,-500.0,0.00011232,2,"2024-04-26T21:30:51.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697661,1714167051047,-500.0,0.00011232,2,"2024-04-26T21:30:51.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697662,1714167051057,-500.0,0.00011232,2,"2024-04-26T21:30:51.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697663,1714167051067,-540.79968734,0.00011232,2,"2024-04-26T21:30:51.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697664,1714167051078,-500.0,0.00011232,2,"2024-04-26T21:30:51.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697665,1714167051088,-500.0,0.00011232,2,"2024-04-26T21:30:51.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697666,1714167051098,-500.0,0.00011232,2,"2024-04-26T21:30:51.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697667,1714167051108,-500.0,0.00011232,2,"2024-04-26T21:30:51.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697668,1714167051118,-500.0,0.00011232,2,"2024-04-26T21:30:51.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697669,1714167051128,-500.0,0.00011232,2,"2024-04-26T21:30:51.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697670,1714167051138,-500.0,0.00011232,2,"2024-04-26T21:30:51.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697671,1714167051149,-500.0,0.00011232,2,"2024-04-26T21:30:51.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697672,1714167051159,-500.0,0.00011232,2,"2024-04-26T21:30:51.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697673,1714167051169,-2525.7,0.00011232,2,"2024-04-26T21:30:51.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697674,1714167051180,-500.0,0.00011232,2,"2024-04-26T21:30:51.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697675,1714167051190,-500.0,0.00011232,2,"2024-04-26T21:30:51.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697676,1714167051200,-500.0,0.00011232,2,"2024-04-26T21:30:51.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697677,1714167051210,-500.0,0.00011232,2,"2024-04-26T21:30:51.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697678,1714167051220,-500.0,0.00011232,2,"2024-04-26T21:30:51.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697679,1714167051231,-1601.33,0.00011232,2,"2024-04-26T21:30:51.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697680,1714167051241,-500.0,0.00011232,2,"2024-04-26T21:30:51.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697681,1714167051252,-500.0,0.00011232,2,"2024-04-26T21:30:51.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697682,1714167051262,-500.0,0.00011232,2,"2024-04-26T21:30:51.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697683,1714167051272,-500.0,0.00011232,2,"2024-04-26T21:30:51.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697684,1714167051282,-500.0,0.00011232,2,"2024-04-26T21:30:51.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697685,1714167051293,-500.0,0.00011232,2,"2024-04-26T21:30:51.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697686,1714167051304,-500.0,0.00011232,2,"2024-04-26T21:30:51.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697687,1714167051314,-500.0,0.00011232,2,"2024-04-26T21:30:51.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697688,1714167051325,-500.0,0.00011232,2,"2024-04-26T21:30:51.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697689,1714167051336,-1046.8,0.00011232,2,"2024-04-26T21:30:51.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697690,1714167051346,-500.0,0.00011232,2,"2024-04-26T21:30:51.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697691,1714167051357,-500.0,0.00011232,2,"2024-04-26T21:30:51.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697692,1714167051369,-500.0,0.00011232,2,"2024-04-26T21:30:51.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697693,1714167051380,-500.0,0.00011232,2,"2024-04-26T21:30:51.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697694,1714167051393,-500.0,0.00011232,2,"2024-04-26T21:30:51.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697695,1714167051404,-500.0,0.00011232,2,"2024-04-26T21:30:51.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697696,1714167051804,-500.0,0.00011232,2,"2024-04-26T21:30:51.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697697,1714167051821,-500.0,0.00011232,2,"2024-04-26T21:30:51.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697698,1714167051849,-2439.87,0.00011232,2,"2024-04-26T21:30:51.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697699,1714167051861,-500.0,0.00011232,2,"2024-04-26T21:30:51.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697700,1714167051870,-500.0,0.00011232,2,"2024-04-26T21:30:51.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697701,1714167051881,-563.32,0.00011232,2,"2024-04-26T21:30:51.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697702,1714167051890,-500.0,0.00011232,2,"2024-04-26T21:30:51.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697703,1714167051899,-507.38,0.00011232,2,"2024-04-26T21:30:51.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697704,1714167051909,-500.0,0.00011232,2,"2024-04-26T21:30:51.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697705,1714167051918,-500.0,0.00011232,2,"2024-04-26T21:30:51.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697706,1714167051928,-500.0,0.00011232,2,"2024-04-26T21:30:51.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697707,1714167051937,-500.0,0.00011232,2,"2024-04-26T21:30:51.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697708,1714167051946,-500.0,0.00011232,2,"2024-04-26T21:30:51.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697709,1714167051955,-500.0,0.00011232,2,"2024-04-26T21:30:51.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697710,1714167051965,-500.0,0.00011232,2,"2024-04-26T21:30:51.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697711,1714167051974,-500.0,0.00011232,2,"2024-04-26T21:30:51.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697712,1714167051984,-500.0,0.00011232,2,"2024-04-26T21:30:51.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697713,1714167051993,-500.0,0.00011232,2,"2024-04-26T21:30:51.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697714,1714167052002,-500.0,0.00011232,2,"2024-04-26T21:30:52.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697715,1714167052011,-500.0,0.00011232,2,"2024-04-26T21:30:52.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697716,1714167052021,-910.02,0.00011232,2,"2024-04-26T21:30:52.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697717,1714167052030,-500.0,0.00011232,2,"2024-04-26T21:30:52.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697718,1714167052040,-500.0,0.00011232,2,"2024-04-26T21:30:52.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697719,1714167052049,-500.0,0.00011232,2,"2024-04-26T21:30:52.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697720,1714167052058,-500.0,0.00011232,2,"2024-04-26T21:30:52.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697721,1714167052067,-167.66,0.00011232,2,"2024-04-26T21:30:52.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697722,1714167052077,-500.0,0.00011232,2,"2024-04-26T21:30:52.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697723,1714167052086,-500.0,0.00011232,2,"2024-04-26T21:30:52.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697724,1714167052096,-500.0,0.00011232,2,"2024-04-26T21:30:52.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697725,1714167052105,-500.0,0.00011232,2,"2024-04-26T21:30:52.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697726,1714167052114,-500.0,0.00011232,2,"2024-04-26T21:30:52.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697727,1714167052124,-500.0,0.00011232,2,"2024-04-26T21:30:52.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697728,1714167052134,-500.0,0.00011232,2,"2024-04-26T21:30:52.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697729,1714167052143,-500.0,0.00011232,2,"2024-04-26T21:30:52.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697730,1714167052153,-500.0,0.00011232,2,"2024-04-26T21:30:52.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697731,1714167052162,-500.0,0.00011232,2,"2024-04-26T21:30:52.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697732,1714167052171,-500.0,0.00011232,2,"2024-04-26T21:30:52.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697733,1714167052181,-500.0,0.00011232,2,"2024-04-26T21:30:52.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697734,1714167052190,-500.0,0.00011232,2,"2024-04-26T21:30:52.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697735,1714167052200,-500.0,0.00011232,2,"2024-04-26T21:30:52.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697736,1714167052209,-500.0,0.00011232,2,"2024-04-26T21:30:52.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697737,1714167052219,-561.05311314,0.00011232,2,"2024-04-26T21:30:52.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697738,1714167052228,-500.0,0.00011232,2,"2024-04-26T21:30:52.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697739,1714167052238,-500.0,0.00011232,2,"2024-04-26T21:30:52.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697740,1714167052248,-500.0,0.00011232,2,"2024-04-26T21:30:52.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697741,1714167052257,-500.0,0.00011232,2,"2024-04-26T21:30:52.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697742,1714167052267,-501.36004628,0.00011232,2,"2024-04-26T21:30:52.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697743,1714167052276,-500.0,0.00011232,2,"2024-04-26T21:30:52.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697744,1714167052285,-1026.19,0.00011232,2,"2024-04-26T21:30:52.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697745,1714167052296,-500.0,0.00011232,2,"2024-04-26T21:30:52.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697746,1714167052305,-500.0,0.00011232,2,"2024-04-26T21:30:52.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697747,1714167052315,-500.0,0.00011232,2,"2024-04-26T21:30:52.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697748,1714167052324,-500.0,0.00011232,2,"2024-04-26T21:30:52.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697749,1714167052334,-500.0,0.00011232,2,"2024-04-26T21:30:52.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697750,1714167052344,-936.26,0.00011232,2,"2024-04-26T21:30:52.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697751,1714167052353,-500.0,0.00011232,2,"2024-04-26T21:30:52.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697752,1714167052363,-504.14787056,0.00011232,2,"2024-04-26T21:30:52.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697753,1714167052372,-500.0,0.00011232,2,"2024-04-26T21:30:52.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697754,1714167052382,-500.0,0.00011232,2,"2024-04-26T21:30:52.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697755,1714167052391,-500.0,0.00011232,2,"2024-04-26T21:30:52.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697756,1714167052401,-3948.29,0.00011232,2,"2024-04-26T21:30:52.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697757,1714167052411,-500.0,0.00011232,2,"2024-04-26T21:30:52.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697758,1714167052420,-487.76207151,0.00011232,2,"2024-04-26T21:30:52.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697759,1714167052430,-500.0,0.00011232,2,"2024-04-26T21:30:52.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697760,1714167052439,-500.0,0.00011232,2,"2024-04-26T21:30:52.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697761,1714167052449,-500.0,0.00011232,2,"2024-04-26T21:30:52.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697762,1714167052458,-500.0,0.00011232,2,"2024-04-26T21:30:52.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697763,1714167052468,-500.0,0.00011232,2,"2024-04-26T21:30:52.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697764,1714167052478,-500.0,0.00011232,2,"2024-04-26T21:30:52.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697765,1714167052487,-3479.09,0.00011232,2,"2024-04-26T21:30:52.487",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697766,1714167052497,-500.0,0.00011232,2,"2024-04-26T21:30:52.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697767,1714167052507,-500.0,0.00011232,2,"2024-04-26T21:30:52.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697768,1714167052516,-506.65,0.00011232,2,"2024-04-26T21:30:52.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697769,1714167052526,-500.0,0.00011232,2,"2024-04-26T21:30:52.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697770,1714167052536,-500.0,0.00011232,2,"2024-04-26T21:30:52.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697771,1714167052546,-500.0,0.00011232,2,"2024-04-26T21:30:52.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697772,1714167052556,-500.0,0.00011232,2,"2024-04-26T21:30:52.556",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697773,1714167052565,-500.0,0.00011232,2,"2024-04-26T21:30:52.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697774,1714167052575,-854.81,0.00011232,2,"2024-04-26T21:30:52.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697775,1714167052584,-500.0,0.00011232,2,"2024-04-26T21:30:52.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697776,1714167052594,-500.0,0.00011232,2,"2024-04-26T21:30:52.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697777,1714167052604,-500.0,0.00011232,2,"2024-04-26T21:30:52.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697778,1714167052613,-500.0,0.00011232,2,"2024-04-26T21:30:52.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697779,1714167052623,-500.0,0.00011232,2,"2024-04-26T21:30:52.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697780,1714167052632,-500.0,0.00011232,2,"2024-04-26T21:30:52.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697781,1714167052642,-844.75,0.00011232,2,"2024-04-26T21:30:52.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697782,1714167052651,-500.0,0.00011232,2,"2024-04-26T21:30:52.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697783,1714167052661,-500.0,0.00011232,2,"2024-04-26T21:30:52.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697784,1714167052674,-500.0,0.00011232,2,"2024-04-26T21:30:52.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697785,1714167052683,-500.0,0.00011232,2,"2024-04-26T21:30:52.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697786,1714167052693,-500.0,0.00011232,2,"2024-04-26T21:30:52.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697787,1714167052703,-728.65,0.00011232,2,"2024-04-26T21:30:52.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697788,1714167052713,-500.0,0.00011232,2,"2024-04-26T21:30:52.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697789,1714167052723,-527.51625456,0.00011232,2,"2024-04-26T21:30:52.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697790,1714167052732,-500.0,0.00011232,2,"2024-04-26T21:30:52.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697791,1714167052741,-2110.77,0.00011232,2,"2024-04-26T21:30:52.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697792,1714167052751,-500.0,0.00011232,2,"2024-04-26T21:30:52.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697793,1714167052761,-940.7,0.00011232,2,"2024-04-26T21:30:52.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697794,1714167052770,-500.0,0.00011232,2,"2024-04-26T21:30:52.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697795,1714167052779,-500.0,0.00011232,2,"2024-04-26T21:30:52.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697796,1714167052789,-505.3375091,0.00011232,2,"2024-04-26T21:30:52.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697797,1714167052799,-500.0,0.00011232,2,"2024-04-26T21:30:52.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697798,1714167052809,-500.0,0.00011232,2,"2024-04-26T21:30:52.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697799,1714167052818,-500.0,0.00011232,2,"2024-04-26T21:30:52.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697800,1714167052827,-500.0,0.00011232,2,"2024-04-26T21:30:52.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697801,1714167052837,-500.0,0.00011232,2,"2024-04-26T21:30:52.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697802,1714167052846,-500.0,0.00011232,2,"2024-04-26T21:30:52.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697803,1714167052855,-500.0,0.00011232,2,"2024-04-26T21:30:52.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697804,1714167052864,-500.0,0.00011232,2,"2024-04-26T21:30:52.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697805,1714167052874,-500.0,0.00011232,2,"2024-04-26T21:30:52.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697806,1714167052884,-502.96441976,0.00011232,2,"2024-04-26T21:30:52.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697807,1714167052893,-500.0,0.00011232,2,"2024-04-26T21:30:52.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697808,1714167052902,-500.0,0.00011232,2,"2024-04-26T21:30:52.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697809,1714167052912,-500.0,0.00011232,2,"2024-04-26T21:30:52.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697810,1714167052922,-500.0,0.00011232,2,"2024-04-26T21:30:52.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697811,1714167052931,-500.0,0.00011232,2,"2024-04-26T21:30:52.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697812,1714167052941,-500.0,0.00011232,2,"2024-04-26T21:30:52.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697813,1714167052950,-500.0,0.00011232,2,"2024-04-26T21:30:52.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697814,1714167052959,-500.0,0.00011232,2,"2024-04-26T21:30:52.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697815,1714167052969,-3618.21,0.00011232,2,"2024-04-26T21:30:52.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697816,1714167052978,-500.0,0.00011232,2,"2024-04-26T21:30:52.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697817,1714167052988,-500.0,0.00011232,2,"2024-04-26T21:30:52.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697818,1714167052997,-500.0,0.00011232,2,"2024-04-26T21:30:52.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697819,1714167053006,-500.0,0.00011232,2,"2024-04-26T21:30:53.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697820,1714167053016,-500.0,0.00011232,2,"2024-04-26T21:30:53.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697821,1714167053026,-500.0,0.00011232,2,"2024-04-26T21:30:53.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697822,1714167053035,-500.0,0.00011232,2,"2024-04-26T21:30:53.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697823,1714167053045,-500.0,0.00011232,2,"2024-04-26T21:30:53.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697824,1714167053055,-503.85158862,0.00011232,2,"2024-04-26T21:30:53.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697825,1714167053064,-523.95,0.00011232,2,"2024-04-26T21:30:53.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697826,1714167053073,-500.0,0.00011232,2,"2024-04-26T21:30:53.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697827,1714167053083,-500.0,0.00011232,2,"2024-04-26T21:30:53.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697828,1714167053093,-500.0,0.00011232,2,"2024-04-26T21:30:53.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697829,1714167053102,-500.0,0.00011232,2,"2024-04-26T21:30:53.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697830,1714167053112,-500.0,0.00011232,2,"2024-04-26T21:30:53.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697831,1714167053121,-1085.71,0.00011232,2,"2024-04-26T21:30:53.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697832,1714167053131,-500.0,0.00011232,2,"2024-04-26T21:30:53.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697833,1714167053140,-500.0,0.00011232,2,"2024-04-26T21:30:53.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697834,1714167053149,-500.0,0.00011232,2,"2024-04-26T21:30:53.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697835,1714167053159,-2709.84,0.00011232,2,"2024-04-26T21:30:53.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697836,1714167053168,-500.0,0.00011232,2,"2024-04-26T21:30:53.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697837,1714167053178,-500.0,0.00011232,2,"2024-04-26T21:30:53.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697838,1714167053187,-500.0,0.00011232,2,"2024-04-26T21:30:53.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697839,1714167053197,-500.0,0.00011232,2,"2024-04-26T21:30:53.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697840,1714167053206,-500.0,0.00011232,2,"2024-04-26T21:30:53.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697841,1714167053217,-500.0,0.00011232,2,"2024-04-26T21:30:53.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697842,1714167053226,-500.0,0.00011232,2,"2024-04-26T21:30:53.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697843,1714167053236,-500.0,0.00011232,2,"2024-04-26T21:30:53.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697844,1714167053246,-505.63893658,0.00011232,2,"2024-04-26T21:30:53.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697845,1714167053255,-500.0,0.00011232,2,"2024-04-26T21:30:53.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697846,1714167053265,-3874.03,0.00011232,2,"2024-04-26T21:30:53.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697847,1714167053275,-500.0,0.00011232,2,"2024-04-26T21:30:53.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697848,1714167053285,-500.0,0.00011232,2,"2024-04-26T21:30:53.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697849,1714167053295,-3510.07,0.00011232,2,"2024-04-26T21:30:53.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697850,1714167053304,-500.0,0.00011232,2,"2024-04-26T21:30:53.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697851,1714167053315,-500.0,0.00011232,2,"2024-04-26T21:30:53.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697852,1714167053324,-500.0,0.00011232,2,"2024-04-26T21:30:53.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697853,1714167053334,-500.0,0.00011232,2,"2024-04-26T21:30:53.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697854,1714167053343,-500.0,0.00011232,2,"2024-04-26T21:30:53.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697855,1714167053353,-780.74,0.00011232,2,"2024-04-26T21:30:53.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697856,1714167053363,-500.0,0.00011232,2,"2024-04-26T21:30:53.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697857,1714167053373,-500.0,0.00011232,2,"2024-04-26T21:30:53.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697858,1714167053382,-500.0,0.00011232,2,"2024-04-26T21:30:53.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697859,1714167053391,-500.0,0.00011232,2,"2024-04-26T21:30:53.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697860,1714167053401,-500.0,0.00011232,2,"2024-04-26T21:30:53.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697861,1714167053410,-500.0,0.00011232,2,"2024-04-26T21:30:53.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697862,1714167053421,-500.0,0.00011232,2,"2024-04-26T21:30:53.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697863,1714167053455,-500.0,0.00011232,2,"2024-04-26T21:30:53.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697864,1714167053464,-500.0,0.00011232,2,"2024-04-26T21:30:53.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697865,1714167053473,-500.0,0.00011232,2,"2024-04-26T21:30:53.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697866,1714167053482,-500.0,0.00011232,2,"2024-04-26T21:30:53.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697867,1714167053491,-500.0,0.00011232,2,"2024-04-26T21:30:53.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697868,1714167053500,-500.0,0.00011232,2,"2024-04-26T21:30:53.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697869,1714167053510,-500.0,0.00011232,2,"2024-04-26T21:30:53.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697870,1714167053520,-500.0,0.00011232,2,"2024-04-26T21:30:53.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697871,1714167053529,-500.0,0.00011232,2,"2024-04-26T21:30:53.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697872,1714167053538,-500.0,0.00011232,2,"2024-04-26T21:30:53.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697873,1714167053548,-500.0,0.00011232,2,"2024-04-26T21:30:53.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697874,1714167053557,-500.0,0.00011232,2,"2024-04-26T21:30:53.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697875,1714167053566,-500.0,0.00011232,2,"2024-04-26T21:30:53.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697876,1714167053576,-579.45,0.00011232,2,"2024-04-26T21:30:53.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697877,1714167053598,-500.0,0.00011232,2,"2024-04-26T21:30:53.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697878,1714167053618,-500.0,0.00011232,2,"2024-04-26T21:30:53.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697879,1714167053641,-194.01672326,0.00011232,2,"2024-04-26T21:30:53.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697880,1714167053662,-500.0,0.00011232,2,"2024-04-26T21:30:53.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697881,1714167053683,-500.0,0.00011232,2,"2024-04-26T21:30:53.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697882,1714167053704,-500.0,0.00011232,2,"2024-04-26T21:30:53.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697883,1714167053727,-500.0,0.00011232,2,"2024-04-26T21:30:53.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697884,1714167053750,-500.0,0.00011232,2,"2024-04-26T21:30:53.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697885,1714167053759,-500.0,0.00011232,2,"2024-04-26T21:30:53.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697886,1714167053769,-500.0,0.00011232,2,"2024-04-26T21:30:53.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697887,1714167053779,-499.99480104,0.00011232,2,"2024-04-26T21:30:53.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697888,1714167053788,-368.32,0.00011285,2,"2024-04-26T21:30:53.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697889,1714167053798,-174.27566945,0.00011406,2,"2024-04-26T21:30:53.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697890,1714167053807,-5847.27420159,0.0001145,2,"2024-04-26T21:30:53.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697891,1714167053817,-662.82,0.00011505,2,"2024-04-26T21:30:53.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697892,1714167053827,-179.68422152,0.00011506,2,"2024-04-26T21:30:53.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697893,1714167053836,-500.0,0.00011506,2,"2024-04-26T21:30:53.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697894,1714167053846,-500.0,0.00011506,2,"2024-04-26T21:30:53.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697895,1714167053856,-500.0,0.00011506,2,"2024-04-26T21:30:53.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697896,1714167053865,-500.0,0.00011506,2,"2024-04-26T21:30:53.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697897,1714167053875,-500.0,0.00011506,2,"2024-04-26T21:30:53.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697898,1714167053886,-500.0,0.00011506,2,"2024-04-26T21:30:53.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697899,1714167053895,-503.35838656,0.00011506,2,"2024-04-26T21:30:53.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697900,1714167053905,-263.87,0.00011506,2,"2024-04-26T21:30:53.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697901,1714167053915,-604.83,0.00011506,2,"2024-04-26T21:30:53.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697902,1714167053925,-500.0,0.00011506,2,"2024-04-26T21:30:53.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697903,1714167053934,-500.0,0.00011506,2,"2024-04-26T21:30:53.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697904,1714167053945,-500.0,0.00011506,2,"2024-04-26T21:30:53.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697905,1714167053955,-500.0,0.00011506,2,"2024-04-26T21:30:53.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697906,1714167053965,-500.0,0.00011506,2,"2024-04-26T21:30:53.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697907,1714167053975,-500.0,0.00011506,2,"2024-04-26T21:30:53.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697908,1714167053985,-150.0,0.00011506,2,"2024-04-26T21:30:53.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697909,1714167053994,-500.0,0.00011506,2,"2024-04-26T21:30:53.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697910,1714167054005,-500.0,0.00011506,2,"2024-04-26T21:30:54.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697911,1714167054016,-500.0,0.00011506,2,"2024-04-26T21:30:54.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697912,1714167054026,-500.0,0.00011506,2,"2024-04-26T21:30:54.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697913,1714167054036,-554.37,0.00011506,2,"2024-04-26T21:30:54.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697914,1714167054046,-500.0,0.00011506,2,"2024-04-26T21:30:54.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697915,1714167054056,-626.04,0.00011506,2,"2024-04-26T21:30:54.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697916,1714167054066,-500.0,0.00011506,2,"2024-04-26T21:30:54.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697917,1714167054076,-500.0,0.00011506,2,"2024-04-26T21:30:54.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697918,1714167054086,-500.0,0.00011506,2,"2024-04-26T21:30:54.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697919,1714167054096,-500.0,0.00011506,2,"2024-04-26T21:30:54.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697920,1714167054107,-500.0,0.00011506,2,"2024-04-26T21:30:54.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697921,1714167054116,-500.0,0.00011506,2,"2024-04-26T21:30:54.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697922,1714167054126,-500.0,0.00011506,2,"2024-04-26T21:30:54.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697923,1714167054135,-500.0,0.00011506,2,"2024-04-26T21:30:54.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697924,1714167054145,-500.0,0.00011506,2,"2024-04-26T21:30:54.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697925,1714167054155,-500.0,0.00011506,2,"2024-04-26T21:30:54.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697926,1714167054164,-500.0,0.00011506,2,"2024-04-26T21:30:54.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697927,1714167054174,-500.0,0.00011506,2,"2024-04-26T21:30:54.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697928,1714167054183,-500.0,0.00011506,2,"2024-04-26T21:30:54.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697929,1714167054193,-500.0,0.00011506,2,"2024-04-26T21:30:54.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697930,1714167054203,-359.94,0.00011506,2,"2024-04-26T21:30:54.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697931,1714167054213,-500.0,0.00011506,2,"2024-04-26T21:30:54.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697932,1714167054222,-500.0,0.00011506,2,"2024-04-26T21:30:54.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697933,1714167054232,-158.31,0.00011506,2,"2024-04-26T21:30:54.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697934,1714167054242,-500.0,0.00011506,2,"2024-04-26T21:30:54.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697935,1714167054252,-500.0,0.00011506,2,"2024-04-26T21:30:54.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697936,1714167054262,-500.0,0.00011506,2,"2024-04-26T21:30:54.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697937,1714167054271,-500.0,0.00011506,2,"2024-04-26T21:30:54.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697938,1714167054281,-500.0,0.00011506,2,"2024-04-26T21:30:54.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697939,1714167054291,-500.0,0.00011506,2,"2024-04-26T21:30:54.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697940,1714167054301,-500.0,0.00011506,2,"2024-04-26T21:30:54.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697941,1714167054310,-225.33,0.00011506,2,"2024-04-26T21:30:54.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697942,1714167054319,-500.0,0.00011506,2,"2024-04-26T21:30:54.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697943,1714167054329,-500.0,0.00011506,2,"2024-04-26T21:30:54.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697944,1714167054339,-500.0,0.00011506,2,"2024-04-26T21:30:54.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697945,1714167054348,-500.0,0.00011506,2,"2024-04-26T21:30:54.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697946,1714167054358,-500.0,0.00011506,2,"2024-04-26T21:30:54.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697947,1714167054367,-500.0,0.00011506,2,"2024-04-26T21:30:54.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697948,1714167054377,-500.0,0.00011506,2,"2024-04-26T21:30:54.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697949,1714167054388,-500.0,0.00011506,2,"2024-04-26T21:30:54.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697950,1714167054398,-500.0,0.00011506,2,"2024-04-26T21:30:54.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697951,1714167054408,-500.0,0.00011506,2,"2024-04-26T21:30:54.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697952,1714167054419,-500.0,0.00011506,2,"2024-04-26T21:30:54.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697953,1714167054430,-500.0,0.00011506,2,"2024-04-26T21:30:54.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697954,1714167054598,-500.0,0.00011506,2,"2024-04-26T21:30:54.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697955,1714167054608,-500.0,0.00011506,2,"2024-04-26T21:30:54.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697956,1714167054617,-500.0,0.00011506,2,"2024-04-26T21:30:54.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697957,1714167054626,-500.0,0.00011506,2,"2024-04-26T21:30:54.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697958,1714167054636,-500.0,0.00011506,2,"2024-04-26T21:30:54.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697959,1714167054645,-500.0,0.00011506,2,"2024-04-26T21:30:54.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697960,1714167054654,-500.0,0.00011506,2,"2024-04-26T21:30:54.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697961,1714167054666,-846.17,0.00011506,2,"2024-04-26T21:30:54.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697962,1714167054679,-500.0,0.00011506,2,"2024-04-26T21:30:54.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697963,1714167054689,-500.0,0.00011506,2,"2024-04-26T21:30:54.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697964,1714167054699,-500.0,0.00011506,2,"2024-04-26T21:30:54.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697965,1714167054710,-500.0,0.00011506,2,"2024-04-26T21:30:54.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697966,1714167054720,-500.0,0.00011506,2,"2024-04-26T21:30:54.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697967,1714167054730,-500.0,0.00011506,2,"2024-04-26T21:30:54.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697968,1714167054739,-500.0,0.00011506,2,"2024-04-26T21:30:54.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697969,1714167054749,-500.0,0.00011506,2,"2024-04-26T21:30:54.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697970,1714167054760,-500.0,0.00011506,2,"2024-04-26T21:30:54.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697971,1714167054769,-500.0,0.00011506,2,"2024-04-26T21:30:54.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697972,1714167054778,-271.58,0.00011506,2,"2024-04-26T21:30:54.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697973,1714167054787,-500.0,0.00011506,2,"2024-04-26T21:30:54.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697974,1714167054797,-500.0,0.00011506,2,"2024-04-26T21:30:54.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697975,1714167054807,-500.0,0.00011506,2,"2024-04-26T21:30:54.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697976,1714167054817,-500.0,0.00011506,2,"2024-04-26T21:30:54.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697977,1714167054827,-500.0,0.00011506,2,"2024-04-26T21:30:54.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697978,1714167054837,-500.0,0.00011506,2,"2024-04-26T21:30:54.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697979,1714167054849,-500.0,0.00011506,2,"2024-04-26T21:30:54.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697980,1714167054859,-500.0,0.00011506,2,"2024-04-26T21:30:54.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697981,1714167054868,-500.0,0.00011506,2,"2024-04-26T21:30:54.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697982,1714167054879,-500.0,0.00011506,2,"2024-04-26T21:30:54.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697983,1714167054890,-1347.92,0.00011506,2,"2024-04-26T21:30:54.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697984,1714167054899,-500.0,0.00011506,2,"2024-04-26T21:30:54.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697985,1714167054908,-500.0,0.00011506,2,"2024-04-26T21:30:54.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697986,1714167054917,-500.0,0.00011506,2,"2024-04-26T21:30:54.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697987,1714167054927,-500.0,0.00011506,2,"2024-04-26T21:30:54.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697988,1714167054937,-150.0,0.00011506,2,"2024-04-26T21:30:54.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697989,1714167054947,-500.0,0.00011506,2,"2024-04-26T21:30:54.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697990,1714167054956,-500.0,0.00011506,2,"2024-04-26T21:30:54.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697991,1714167054966,-500.0,0.00011506,2,"2024-04-26T21:30:54.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697992,1714167054975,-500.0,0.00011506,2,"2024-04-26T21:30:54.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697993,1714167054985,-555.49034131,0.00011506,2,"2024-04-26T21:30:54.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697994,1714167054995,-500.0,0.00011506,2,"2024-04-26T21:30:54.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697995,1714167055005,-500.0,0.00011506,2,"2024-04-26T21:30:55.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697996,1714167055014,-500.0,0.00011506,2,"2024-04-26T21:30:55.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697997,1714167055023,-562.11,0.00011506,2,"2024-04-26T21:30:55.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697998,1714167055033,-500.0,0.00011506,2,"2024-04-26T21:30:55.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323697999,1714167055043,-500.0,0.00011506,2,"2024-04-26T21:30:55.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698000,1714167055052,-500.0,0.00011506,2,"2024-04-26T21:30:55.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698001,1714167055062,-500.0,0.00011506,2,"2024-04-26T21:30:55.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698002,1714167055071,-500.0,0.00011506,2,"2024-04-26T21:30:55.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698003,1714167055081,-500.0,0.00011506,2,"2024-04-26T21:30:55.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698004,1714167055092,-500.0,0.00011506,2,"2024-04-26T21:30:55.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698005,1714167055102,-500.0,0.00011506,2,"2024-04-26T21:30:55.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698006,1714167055112,-500.0,0.00011506,2,"2024-04-26T21:30:55.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698007,1714167055121,-500.0,0.00011506,2,"2024-04-26T21:30:55.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698008,1714167055132,-500.0,0.00011506,2,"2024-04-26T21:30:55.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698009,1714167055142,-500.0,0.00011506,2,"2024-04-26T21:30:55.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698010,1714167055152,-500.0,0.00011506,2,"2024-04-26T21:30:55.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698011,1714167055161,-500.0,0.00011506,2,"2024-04-26T21:30:55.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698012,1714167055170,-500.0,0.00011506,2,"2024-04-26T21:30:55.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698013,1714167055180,-500.0,0.00011506,2,"2024-04-26T21:30:55.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698014,1714167055189,-500.0,0.00011506,2,"2024-04-26T21:30:55.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698015,1714167055199,-500.0,0.00011506,2,"2024-04-26T21:30:55.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698016,1714167055208,-500.0,0.00011506,2,"2024-04-26T21:30:55.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698017,1714167055218,-500.0,0.00011506,2,"2024-04-26T21:30:55.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698018,1714167055227,-500.0,0.00011506,2,"2024-04-26T21:30:55.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698019,1714167055236,-200.54,0.00011506,2,"2024-04-26T21:30:55.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698020,1714167055246,-500.0,0.00011506,2,"2024-04-26T21:30:55.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698021,1714167055255,-500.0,0.00011506,2,"2024-04-26T21:30:55.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698022,1714167055264,-500.0,0.00011506,2,"2024-04-26T21:30:55.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698023,1714167055274,-500.0,0.00011506,2,"2024-04-26T21:30:55.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698024,1714167055283,-500.0,0.00011506,2,"2024-04-26T21:30:55.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698025,1714167055293,-500.0,0.00011506,2,"2024-04-26T21:30:55.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698026,1714167055302,-500.0,0.00011506,2,"2024-04-26T21:30:55.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698027,1714167055312,-500.0,0.00011506,2,"2024-04-26T21:30:55.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698028,1714167055322,-500.0,0.00011506,2,"2024-04-26T21:30:55.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698029,1714167055331,-539.10800359,0.00011506,2,"2024-04-26T21:30:55.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698030,1714167055340,-233.91,0.00011506,2,"2024-04-26T21:30:55.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698031,1714167055350,-500.0,0.00011506,2,"2024-04-26T21:30:55.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698032,1714167055360,-500.0,0.00011506,2,"2024-04-26T21:30:55.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698033,1714167055369,-505.81205789,0.00011506,2,"2024-04-26T21:30:55.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698034,1714167055379,-500.0,0.00011506,2,"2024-04-26T21:30:55.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698035,1714167055388,-500.0,0.00011506,2,"2024-04-26T21:30:55.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698036,1714167055398,-500.0,0.00011506,2,"2024-04-26T21:30:55.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698037,1714167055408,-500.0,0.00011506,2,"2024-04-26T21:30:55.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698038,1714167055417,-561.38,0.00011506,2,"2024-04-26T21:30:55.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698039,1714167055426,-500.0,0.00011506,2,"2024-04-26T21:30:55.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698040,1714167055436,-500.0,0.00011506,2,"2024-04-26T21:30:55.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698041,1714167055445,-500.0,0.00011506,2,"2024-04-26T21:30:55.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698042,1714167055455,-533.48,0.00011506,2,"2024-04-26T21:30:55.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698043,1714167055464,-500.0,0.00011506,2,"2024-04-26T21:30:55.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698044,1714167055473,-500.0,0.00011506,2,"2024-04-26T21:30:55.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698045,1714167055482,-500.0,0.00011506,2,"2024-04-26T21:30:55.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698046,1714167055492,-500.0,0.00011506,2,"2024-04-26T21:30:55.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698047,1714167055503,-500.0,0.00011506,2,"2024-04-26T21:30:55.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698048,1714167055515,-571.57209009,0.00011506,2,"2024-04-26T21:30:55.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698049,1714167055525,-500.0,0.00011506,2,"2024-04-26T21:30:55.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698050,1714167055535,-500.0,0.00011506,2,"2024-04-26T21:30:55.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698051,1714167055544,-500.0,0.00011506,2,"2024-04-26T21:30:55.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698052,1714167055554,-500.0,0.00011506,2,"2024-04-26T21:30:55.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698053,1714167055564,-500.0,0.00011506,2,"2024-04-26T21:30:55.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698054,1714167055573,-1773.63,0.00011506,2,"2024-04-26T21:30:55.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698055,1714167055583,-500.0,0.00011506,2,"2024-04-26T21:30:55.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698056,1714167055592,-500.0,0.00011506,2,"2024-04-26T21:30:55.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698057,1714167055602,-500.0,0.00011506,2,"2024-04-26T21:30:55.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698058,1714167055613,-500.0,0.00011506,2,"2024-04-26T21:30:55.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698059,1714167055624,-1226.85,0.00011506,2,"2024-04-26T21:30:55.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698060,1714167055633,-500.0,0.00011506,2,"2024-04-26T21:30:55.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698061,1714167055643,-500.0,0.00011506,2,"2024-04-26T21:30:55.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698062,1714167055652,-500.0,0.00011506,2,"2024-04-26T21:30:55.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698063,1714167055662,-196.84,0.00011506,2,"2024-04-26T21:30:55.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698064,1714167055675,-2547.19,0.00011506,2,"2024-04-26T21:30:55.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698065,1714167055685,-500.0,0.00011506,2,"2024-04-26T21:30:55.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698066,1714167055694,-196.58,0.00011506,2,"2024-04-26T21:30:55.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698067,1714167055705,-500.0,0.00011506,2,"2024-04-26T21:30:55.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698068,1714167055716,-500.0,0.00011506,2,"2024-04-26T21:30:55.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698069,1714167055726,-500.0,0.00011506,2,"2024-04-26T21:30:55.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698070,1714167055736,-500.0,0.00011506,2,"2024-04-26T21:30:55.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698071,1714167055746,-500.0,0.00011506,2,"2024-04-26T21:30:55.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698072,1714167055755,-500.0,0.00011506,2,"2024-04-26T21:30:55.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698073,1714167055765,-500.0,0.00011506,2,"2024-04-26T21:30:55.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698074,1714167055775,-500.0,0.00011506,2,"2024-04-26T21:30:55.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698075,1714167055784,-500.0,0.00011506,2,"2024-04-26T21:30:55.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698076,1714167055794,-2525.7,0.00011506,2,"2024-04-26T21:30:55.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698077,1714167055804,-500.0,0.00011506,2,"2024-04-26T21:30:55.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698078,1714167055813,-500.0,0.00011506,2,"2024-04-26T21:30:55.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698079,1714167055822,-500.0,0.00011506,2,"2024-04-26T21:30:55.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698080,1714167055831,-500.0,0.00011506,2,"2024-04-26T21:30:55.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698081,1714167055842,-500.0,0.00011506,2,"2024-04-26T21:30:55.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698082,1714167055851,-1601.33,0.00011506,2,"2024-04-26T21:30:55.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698083,1714167055861,-404.96,0.00011506,2,"2024-04-26T21:30:55.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698084,1714167055871,-500.0,0.00011506,2,"2024-04-26T21:30:55.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698085,1714167055880,-500.0,0.00011506,2,"2024-04-26T21:30:55.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698086,1714167055890,-500.0,0.00011506,2,"2024-04-26T21:30:55.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698087,1714167055900,-500.0,0.00011506,2,"2024-04-26T21:30:55.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698088,1714167055909,-500.0,0.00011506,2,"2024-04-26T21:30:55.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698089,1714167055918,-1046.8,0.00011506,2,"2024-04-26T21:30:55.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698090,1714167055928,-500.0,0.00011506,2,"2024-04-26T21:30:55.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698091,1714167055938,-500.0,0.00011506,2,"2024-04-26T21:30:55.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698092,1714167055947,-500.0,0.00011506,2,"2024-04-26T21:30:55.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698093,1714167055956,-500.0,0.00011506,2,"2024-04-26T21:30:55.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698094,1714167055965,-500.0,0.00011506,2,"2024-04-26T21:30:55.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698095,1714167055973,-500.0,0.00011506,2,"2024-04-26T21:30:55.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698096,1714167055983,-2439.87,0.00011506,2,"2024-04-26T21:30:55.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698097,1714167055992,-500.0,0.00011506,2,"2024-04-26T21:30:55.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698098,1714167056001,-500.0,0.00011506,2,"2024-04-26T21:30:56.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698099,1714167056010,-271.84355214,0.00011506,2,"2024-04-26T21:30:56.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698100,1714167056020,-507.38,0.00011506,2,"2024-04-26T21:30:56.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698101,1714167056029,-500.0,0.00011506,2,"2024-04-26T21:30:56.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698102,1714167056039,-500.0,0.00011506,2,"2024-04-26T21:30:56.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698103,1714167056049,-336.32,0.00011506,2,"2024-04-26T21:30:56.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698104,1714167056058,-500.0,0.00011506,2,"2024-04-26T21:30:56.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698105,1714167056067,-543.52,0.00011506,2,"2024-04-26T21:30:56.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698106,1714167056077,-500.0,0.00011506,2,"2024-04-26T21:30:56.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698107,1714167056086,-367.06,0.00011506,2,"2024-04-26T21:30:56.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698108,1714167056096,-500.0,0.00011506,2,"2024-04-26T21:30:56.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698109,1714167056106,-500.0,0.00011506,2,"2024-04-26T21:30:56.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698110,1714167056115,-500.0,0.00011506,2,"2024-04-26T21:30:56.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698111,1714167056124,-500.0,0.00011506,2,"2024-04-26T21:30:56.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698112,1714167056134,-910.02,0.00011506,2,"2024-04-26T21:30:56.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698113,1714167056143,-500.0,0.00011506,2,"2024-04-26T21:30:56.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698114,1714167056153,-500.0,0.00011506,2,"2024-04-26T21:30:56.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698115,1714167056162,-500.0,0.00011506,2,"2024-04-26T21:30:56.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698116,1714167056172,-500.0,0.00011506,2,"2024-04-26T21:30:56.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698117,1714167056186,-500.0,0.00011506,2,"2024-04-26T21:30:56.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698118,1714167056195,-500.0,0.00011506,2,"2024-04-26T21:30:56.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698119,1714167056206,-500.0,0.00011506,2,"2024-04-26T21:30:56.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698120,1714167056216,-500.0,0.00011506,2,"2024-04-26T21:30:56.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698121,1714167056225,-500.0,0.00011506,2,"2024-04-26T21:30:56.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698122,1714167056235,-500.0,0.00011506,2,"2024-04-26T21:30:56.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698123,1714167056244,-500.0,0.00011506,2,"2024-04-26T21:30:56.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698124,1714167056255,-500.0,0.00011506,2,"2024-04-26T21:30:56.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698125,1714167056265,-500.0,0.00011506,2,"2024-04-26T21:30:56.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698126,1714167056275,-500.0,0.00011506,2,"2024-04-26T21:30:56.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698127,1714167056284,-500.0,0.00011506,2,"2024-04-26T21:30:56.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698128,1714167056295,-500.0,0.00011506,2,"2024-04-26T21:30:56.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698129,1714167056305,-500.0,0.00011506,2,"2024-04-26T21:30:56.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698130,1714167056315,-500.0,0.00011506,2,"2024-04-26T21:30:56.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698131,1714167056325,-500.0,0.00011506,2,"2024-04-26T21:30:56.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698132,1714167056335,-500.0,0.00011506,2,"2024-04-26T21:30:56.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698133,1714167056345,-500.0,0.00011506,2,"2024-04-26T21:30:56.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698134,1714167056355,-500.0,0.00011506,2,"2024-04-26T21:30:56.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698135,1714167056365,-1026.19,0.00011506,2,"2024-04-26T21:30:56.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698136,1714167056375,-500.0,0.00011506,2,"2024-04-26T21:30:56.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698137,1714167056385,-500.0,0.00011506,2,"2024-04-26T21:30:56.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698138,1714167056396,-640.86,0.00011506,2,"2024-04-26T21:30:56.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698139,1714167056406,-500.0,0.00011506,2,"2024-04-26T21:30:56.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698140,1714167056416,-936.26,0.00011506,2,"2024-04-26T21:30:56.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698141,1714167056426,-500.0,0.00011506,2,"2024-04-26T21:30:56.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698142,1714167056436,-500.0,0.00011506,2,"2024-04-26T21:30:56.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698143,1714167056445,-530.13,0.00011506,2,"2024-04-26T21:30:56.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698144,1714167056455,-500.0,0.00011506,2,"2024-04-26T21:30:56.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698145,1714167056465,-3948.29,0.00011506,2,"2024-04-26T21:30:56.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698146,1714167056474,-500.0,0.00011506,2,"2024-04-26T21:30:56.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698147,1714167056483,-500.0,0.00011506,2,"2024-04-26T21:30:56.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698148,1714167056493,-500.0,0.00011506,2,"2024-04-26T21:30:56.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698149,1714167056502,-500.0,0.00011506,2,"2024-04-26T21:30:56.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698150,1714167056511,-500.0,0.00011506,2,"2024-04-26T21:30:56.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698151,1714167056520,-500.0,0.00011506,2,"2024-04-26T21:30:56.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698152,1714167056529,-500.0,0.00011506,2,"2024-04-26T21:30:56.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698153,1714167056539,-3479.09,0.00011506,2,"2024-04-26T21:30:56.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698154,1714167056548,-500.0,0.00011506,2,"2024-04-26T21:30:56.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698155,1714167056558,-500.0,0.00011506,2,"2024-04-26T21:30:56.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698156,1714167056567,-506.65,0.00011506,2,"2024-04-26T21:30:56.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698157,1714167056577,-500.0,0.00011506,2,"2024-04-26T21:30:56.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698158,1714167056587,-500.0,0.00011506,2,"2024-04-26T21:30:56.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698159,1714167056596,-500.0,0.00011506,2,"2024-04-26T21:30:56.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698160,1714167056606,-500.0,0.00011506,2,"2024-04-26T21:30:56.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698161,1714167056615,-854.81,0.00011506,2,"2024-04-26T21:30:56.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698162,1714167056624,-500.0,0.00011506,2,"2024-04-26T21:30:56.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698163,1714167056634,-500.0,0.00011506,2,"2024-04-26T21:30:56.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698164,1714167056644,-500.0,0.00011506,2,"2024-04-26T21:30:56.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698165,1714167056654,-500.0,0.00011506,2,"2024-04-26T21:30:56.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698166,1714167056670,-500.0,0.00011506,2,"2024-04-26T21:30:56.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698167,1714167056686,-844.75,0.00011506,2,"2024-04-26T21:30:56.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698168,1714167056696,-246.0560207,0.00011506,2,"2024-04-26T21:30:56.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698169,1714167056705,-500.0,0.00011506,2,"2024-04-26T21:30:56.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698170,1714167056715,-500.0,0.00011506,2,"2024-04-26T21:30:56.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698171,1714167056724,-728.65,0.00011506,2,"2024-04-26T21:30:56.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698172,1714167056734,-500.0,0.00011506,2,"2024-04-26T21:30:56.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698173,1714167056743,-500.0,0.00011506,2,"2024-04-26T21:30:56.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698174,1714167056752,-2110.77,0.00011506,2,"2024-04-26T21:30:56.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698175,1714167056761,-500.0,0.00011506,2,"2024-04-26T21:30:56.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698176,1714167056771,-940.7,0.00011506,2,"2024-04-26T21:30:56.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698177,1714167056780,-500.0,0.00011506,2,"2024-04-26T21:30:56.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698178,1714167056790,-500.0,0.00011506,2,"2024-04-26T21:30:56.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698179,1714167056799,-500.0,0.00011506,2,"2024-04-26T21:30:56.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698180,1714167056809,-500.0,0.00011506,2,"2024-04-26T21:30:56.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698181,1714167056818,-555.78,0.00011506,2,"2024-04-26T21:30:56.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698182,1714167056829,-500.0,0.00011506,2,"2024-04-26T21:30:56.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698183,1714167056839,-500.0,0.00011506,2,"2024-04-26T21:30:56.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698184,1714167056848,-500.0,0.00011506,2,"2024-04-26T21:30:56.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698185,1714167056858,-500.0,0.00011506,2,"2024-04-26T21:30:56.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698186,1714167056868,-500.0,0.00011506,2,"2024-04-26T21:30:56.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698187,1714167056878,-260.74,0.00011506,2,"2024-04-26T21:30:56.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698188,1714167056888,-500.0,0.00011506,2,"2024-04-26T21:30:56.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698189,1714167056897,-500.0,0.00011506,2,"2024-04-26T21:30:56.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698190,1714167056907,-500.0,0.00011506,2,"2024-04-26T21:30:56.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698191,1714167056916,-500.0,0.00011506,2,"2024-04-26T21:30:56.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698192,1714167056927,-500.0,0.00011506,2,"2024-04-26T21:30:56.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698193,1714167056936,-500.0,0.00011506,2,"2024-04-26T21:30:56.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698194,1714167056946,-500.0,0.00011506,2,"2024-04-26T21:30:56.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698195,1714167056955,-3618.21,0.00011506,2,"2024-04-26T21:30:56.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698196,1714167056965,-500.0,0.00011506,2,"2024-04-26T21:30:56.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698197,1714167056974,-500.0,0.00011506,2,"2024-04-26T21:30:56.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698198,1714167056984,-500.0,0.00011506,2,"2024-04-26T21:30:56.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698199,1714167056994,-500.0,0.00011506,2,"2024-04-26T21:30:56.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698200,1714167057003,-500.0,0.00011506,2,"2024-04-26T21:30:57.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698201,1714167057013,-500.0,0.00011506,2,"2024-04-26T21:30:57.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698202,1714167057022,-500.0,0.00011506,2,"2024-04-26T21:30:57.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698203,1714167057032,-500.0,0.00011506,2,"2024-04-26T21:30:57.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698204,1714167057041,-500.0,0.00011506,2,"2024-04-26T21:30:57.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698205,1714167057051,-500.0,0.00011506,2,"2024-04-26T21:30:57.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698206,1714167057061,-500.0,0.00011506,2,"2024-04-26T21:30:57.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698207,1714167057132,-500.0,0.00011506,2,"2024-04-26T21:30:57.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698208,1714167057142,-1085.71,0.00011506,2,"2024-04-26T21:30:57.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698209,1714167057152,-500.0,0.00011506,2,"2024-04-26T21:30:57.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698210,1714167057161,-500.0,0.00011506,2,"2024-04-26T21:30:57.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698211,1714167057170,-500.0,0.00011506,2,"2024-04-26T21:30:57.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698212,1714167057180,-2709.84,0.00011506,2,"2024-04-26T21:30:57.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698213,1714167057189,-500.0,0.00011506,2,"2024-04-26T21:30:57.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698214,1714167057198,-500.0,0.00011506,2,"2024-04-26T21:30:57.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698215,1714167057207,-500.0,0.00011506,2,"2024-04-26T21:30:57.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698216,1714167057216,-500.0,0.00011506,2,"2024-04-26T21:30:57.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698217,1714167057226,-500.0,0.00011506,2,"2024-04-26T21:30:57.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698218,1714167057235,-500.0,0.00011506,2,"2024-04-26T21:30:57.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698219,1714167057244,-3874.03,0.00011506,2,"2024-04-26T21:30:57.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698220,1714167057253,-500.0,0.00011506,2,"2024-04-26T21:30:57.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698221,1714167057262,-500.0,0.00011506,2,"2024-04-26T21:30:57.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698222,1714167057271,-3510.07,0.00011506,2,"2024-04-26T21:30:57.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698223,1714167057280,-500.0,0.00011506,2,"2024-04-26T21:30:57.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698224,1714167057290,-500.0,0.00011506,2,"2024-04-26T21:30:57.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698225,1714167057299,-780.74,0.00011506,2,"2024-04-26T21:30:57.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698226,1714167057308,-500.0,0.00011506,2,"2024-04-26T21:30:57.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698227,1714167057317,-500.0,0.00011506,2,"2024-04-26T21:30:57.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698228,1714167057326,-500.0,0.00011506,2,"2024-04-26T21:30:57.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698229,1714167057335,-500.0,0.00011506,2,"2024-04-26T21:30:57.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698230,1714167057345,-462.39230477,0.00011506,2,"2024-04-26T21:30:57.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698231,1714167057354,-500.0,0.00011506,2,"2024-04-26T21:30:57.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698232,1714167057363,-500.0,0.00011506,2,"2024-04-26T21:30:57.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698233,1714167057372,-500.0,0.00011506,2,"2024-04-26T21:30:57.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698234,1714167057381,-500.0,0.00011506,2,"2024-04-26T21:30:57.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698235,1714167057390,-500.0,0.00011506,2,"2024-04-26T21:30:57.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698236,1714167057399,-500.0,0.00011506,2,"2024-04-26T21:30:57.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698237,1714167057408,-500.0,0.00011506,2,"2024-04-26T21:30:57.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698238,1714167057417,-500.0,0.00011506,2,"2024-04-26T21:30:57.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698239,1714167057426,-521.84350634,0.00011506,2,"2024-04-26T21:30:57.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698240,1714167057435,-500.0,0.00011506,2,"2024-04-26T21:30:57.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698241,1714167057444,-500.0,0.00011506,2,"2024-04-26T21:30:57.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698242,1714167057454,-500.0,0.00011506,2,"2024-04-26T21:30:57.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698243,1714167057463,-579.45,0.00011506,2,"2024-04-26T21:30:57.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698244,1714167057471,-500.0,0.00011506,2,"2024-04-26T21:30:57.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698245,1714167057481,-500.0,0.00011506,2,"2024-04-26T21:30:57.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698246,1714167057490,-500.0,0.00011506,2,"2024-04-26T21:30:57.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698247,1714167057499,-500.0,0.00011506,2,"2024-04-26T21:30:57.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698248,1714167057508,-500.0,0.00011506,2,"2024-04-26T21:30:57.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698249,1714167057517,-500.0,0.00011506,2,"2024-04-26T21:30:57.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698250,1714167057526,-400.0,0.00011689,2,"2024-04-26T21:30:57.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698251,1714167057535,-19514.87011693,0.000117,2,"2024-04-26T21:30:57.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698252,1714167057544,-378.20782051,0.0001178,2,"2024-04-26T21:30:57.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698253,1714167057554,-506.30191452,0.0001178,2,"2024-04-26T21:30:57.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698254,1714167057563,-500.0,0.0001178,2,"2024-04-26T21:30:57.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698255,1714167057572,-500.0,0.0001178,2,"2024-04-26T21:30:57.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698256,1714167057581,-500.0,0.0001178,2,"2024-04-26T21:30:57.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698257,1714167057590,-500.0,0.0001178,2,"2024-04-26T21:30:57.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698258,1714167057598,-500.0,0.0001178,2,"2024-04-26T21:30:57.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698259,1714167057608,-500.0,0.0001178,2,"2024-04-26T21:30:57.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698260,1714167057617,-509.95,0.0001178,2,"2024-04-26T21:30:57.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698261,1714167057626,-500.0,0.0001178,2,"2024-04-26T21:30:57.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698262,1714167057635,-169.35,0.0001178,2,"2024-04-26T21:30:57.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698263,1714167057644,-500.0,0.0001178,2,"2024-04-26T21:30:57.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698264,1714167057652,-500.0,0.0001178,2,"2024-04-26T21:30:57.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698265,1714167057662,-506.76,0.0001178,2,"2024-04-26T21:30:57.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698266,1714167057675,-500.0,0.0001178,2,"2024-04-26T21:30:57.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698267,1714167057684,-500.0,0.0001178,2,"2024-04-26T21:30:57.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698268,1714167057693,-500.0,0.0001178,2,"2024-04-26T21:30:57.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698269,1714167057703,-398.16,0.0001178,2,"2024-04-26T21:30:57.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698270,1714167057712,-319.83,0.0001178,2,"2024-04-26T21:30:57.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698271,1714167057723,-500.0,0.0001178,2,"2024-04-26T21:30:57.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698272,1714167057733,-500.0,0.0001178,2,"2024-04-26T21:30:57.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698273,1714167057743,-500.0,0.0001178,2,"2024-04-26T21:30:57.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698274,1714167057753,-513.51,0.0001178,2,"2024-04-26T21:30:57.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698275,1714167057762,-500.0,0.0001178,2,"2024-04-26T21:30:57.762",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698276,1714167057771,-500.0,0.0001178,2,"2024-04-26T21:30:57.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698277,1714167057780,-500.0,0.0001178,2,"2024-04-26T21:30:57.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698278,1714167057789,-500.0,0.0001178,2,"2024-04-26T21:30:57.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698279,1714167057799,-500.0,0.0001178,2,"2024-04-26T21:30:57.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698280,1714167057809,-500.0,0.0001178,2,"2024-04-26T21:30:57.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698281,1714167057818,-500.0,0.0001178,2,"2024-04-26T21:30:57.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698282,1714167057828,-500.0,0.0001178,2,"2024-04-26T21:30:57.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698283,1714167057837,-580.35,0.0001178,2,"2024-04-26T21:30:57.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698284,1714167057846,-500.0,0.0001178,2,"2024-04-26T21:30:57.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698285,1714167057855,-500.0,0.0001178,2,"2024-04-26T21:30:57.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698286,1714167057865,-500.0,0.0001178,2,"2024-04-26T21:30:57.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698287,1714167057874,-500.0,0.0001178,2,"2024-04-26T21:30:57.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698288,1714167057883,-846.17,0.0001178,2,"2024-04-26T21:30:57.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698289,1714167057892,-500.0,0.0001178,2,"2024-04-26T21:30:57.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698290,1714167057902,-500.0,0.0001178,2,"2024-04-26T21:30:57.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698291,1714167057911,-500.0,0.0001178,2,"2024-04-26T21:30:57.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698292,1714167057921,-484.8,0.0001178,2,"2024-04-26T21:30:57.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698293,1714167057933,-500.0,0.0001178,2,"2024-04-26T21:30:57.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698294,1714167057942,-500.0,0.0001178,2,"2024-04-26T21:30:57.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698295,1714167057953,-500.0,0.0001178,2,"2024-04-26T21:30:57.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698296,1714167057962,-500.0,0.0001178,2,"2024-04-26T21:30:57.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698297,1714167057973,-500.0,0.0001178,2,"2024-04-26T21:30:57.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698298,1714167057983,-370.93,0.0001178,2,"2024-04-26T21:30:57.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698299,1714167057993,-500.0,0.0001178,2,"2024-04-26T21:30:57.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698300,1714167058003,-500.0,0.0001178,2,"2024-04-26T21:30:58.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698301,1714167058013,-500.0,0.0001178,2,"2024-04-26T21:30:58.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698302,1714167058024,-500.0,0.0001178,2,"2024-04-26T21:30:58.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698303,1714167058034,-500.0,0.0001178,2,"2024-04-26T21:30:58.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698304,1714167058045,-500.0,0.0001178,2,"2024-04-26T21:30:58.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698305,1714167058056,-500.0,0.0001178,2,"2024-04-26T21:30:58.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698306,1714167058065,-1347.92,0.0001178,2,"2024-04-26T21:30:58.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698307,1714167058074,-500.0,0.0001178,2,"2024-04-26T21:30:58.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698308,1714167058083,-500.0,0.0001178,2,"2024-04-26T21:30:58.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698309,1714167058094,-500.0,0.0001178,2,"2024-04-26T21:30:58.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698310,1714167058103,-150.0,0.0001178,2,"2024-04-26T21:30:58.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698311,1714167058114,-500.0,0.0001178,2,"2024-04-26T21:30:58.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698312,1714167058124,-500.0,0.0001178,2,"2024-04-26T21:30:58.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698313,1714167058133,-642.59,0.0001178,2,"2024-04-26T21:30:58.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698314,1714167058142,-500.0,0.0001178,2,"2024-04-26T21:30:58.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698315,1714167058151,-500.0,0.0001178,2,"2024-04-26T21:30:58.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698316,1714167058161,-562.11,0.0001178,2,"2024-04-26T21:30:58.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698317,1714167058171,-599.25,0.0001178,2,"2024-04-26T21:30:58.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698318,1714167058180,-500.0,0.0001178,2,"2024-04-26T21:30:58.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698319,1714167058189,-500.0,0.0001178,2,"2024-04-26T21:30:58.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698320,1714167058198,-500.0,0.0001178,2,"2024-04-26T21:30:58.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698321,1714167058207,-500.0,0.0001178,2,"2024-04-26T21:30:58.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698322,1714167058216,-545.5,0.0001178,2,"2024-04-26T21:30:58.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698323,1714167058225,-500.0,0.0001178,2,"2024-04-26T21:30:58.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698324,1714167058235,-500.0,0.0001178,2,"2024-04-26T21:30:58.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698325,1714167058244,-500.0,0.0001178,2,"2024-04-26T21:30:58.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698326,1714167058253,-500.0,0.0001178,2,"2024-04-26T21:30:58.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698327,1714167058263,-500.0,0.0001178,2,"2024-04-26T21:30:58.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698328,1714167058274,-500.0,0.0001178,2,"2024-04-26T21:30:58.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698329,1714167058286,-500.0,0.0001178,2,"2024-04-26T21:30:58.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698330,1714167058296,-500.0,0.0001178,2,"2024-04-26T21:30:58.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698331,1714167058308,-500.0,0.0001178,2,"2024-04-26T21:30:58.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698332,1714167058317,-218.78,0.0001178,2,"2024-04-26T21:30:58.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698333,1714167058327,-500.0,0.0001178,2,"2024-04-26T21:30:58.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698334,1714167058338,-500.0,0.0001178,2,"2024-04-26T21:30:58.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698335,1714167058347,-500.0,0.0001178,2,"2024-04-26T21:30:58.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698336,1714167058357,-500.0,0.0001178,2,"2024-04-26T21:30:58.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698337,1714167058368,-500.0,0.0001178,2,"2024-04-26T21:30:58.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698338,1714167058378,-500.0,0.0001178,2,"2024-04-26T21:30:58.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698339,1714167058387,-500.0,0.0001178,2,"2024-04-26T21:30:58.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698340,1714167058397,-500.0,0.0001178,2,"2024-04-26T21:30:58.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698341,1714167058407,-500.0,0.0001178,2,"2024-04-26T21:30:58.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698342,1714167058416,-500.0,0.0001178,2,"2024-04-26T21:30:58.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698343,1714167058425,-500.0,0.0001178,2,"2024-04-26T21:30:58.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698344,1714167058435,-252.98,0.0001178,2,"2024-04-26T21:30:58.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698345,1714167058444,-500.0,0.0001178,2,"2024-04-26T21:30:58.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698346,1714167058453,-500.0,0.0001178,2,"2024-04-26T21:30:58.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698347,1714167058463,-500.0,0.0001178,2,"2024-04-26T21:30:58.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698348,1714167058473,-500.0,0.0001178,2,"2024-04-26T21:30:58.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698349,1714167058482,-500.0,0.0001178,2,"2024-04-26T21:30:58.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698350,1714167058492,-500.0,0.0001178,2,"2024-04-26T21:30:58.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698351,1714167058501,-500.0,0.0001178,2,"2024-04-26T21:30:58.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698352,1714167058511,-419.68,0.0001178,2,"2024-04-26T21:30:58.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698353,1714167058520,-500.0,0.0001178,2,"2024-04-26T21:30:58.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698354,1714167058529,-500.0,0.0001178,2,"2024-04-26T21:30:58.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698355,1714167058538,-500.0,0.0001178,2,"2024-04-26T21:30:58.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698356,1714167058547,-500.0,0.0001178,2,"2024-04-26T21:30:58.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698357,1714167058557,-500.0,0.0001178,2,"2024-04-26T21:30:58.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698358,1714167058566,-1773.63,0.0001178,2,"2024-04-26T21:30:58.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698359,1714167058575,-500.0,0.0001178,2,"2024-04-26T21:30:58.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698360,1714167058584,-500.0,0.0001178,2,"2024-04-26T21:30:58.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698361,1714167058594,-500.0,0.0001178,2,"2024-04-26T21:30:58.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698362,1714167058604,-500.0,0.0001178,2,"2024-04-26T21:30:58.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698363,1714167058615,-1226.85,0.0001178,2,"2024-04-26T21:30:58.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698364,1714167058626,-500.0,0.0001178,2,"2024-04-26T21:30:58.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698365,1714167058635,-500.0,0.0001178,2,"2024-04-26T21:30:58.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698366,1714167058646,-500.0,0.0001178,2,"2024-04-26T21:30:58.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698367,1714167058657,-2547.19,0.0001178,2,"2024-04-26T21:30:58.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698368,1714167058670,-500.0,0.0001178,2,"2024-04-26T21:30:58.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698369,1714167058680,-500.0,0.0001178,2,"2024-04-26T21:30:58.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698370,1714167058689,-500.0,0.0001178,2,"2024-04-26T21:30:58.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698371,1714167058698,-500.0,0.0001178,2,"2024-04-26T21:30:58.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698372,1714167058710,-500.0,0.0001178,2,"2024-04-26T21:30:58.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698373,1714167058721,-500.0,0.0001178,2,"2024-04-26T21:30:58.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698374,1714167058730,-500.0,0.0001178,2,"2024-04-26T21:30:58.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698375,1714167058739,-500.0,0.0001178,2,"2024-04-26T21:30:58.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698376,1714167058749,-2525.7,0.0001178,2,"2024-04-26T21:30:58.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698377,1714167058759,-500.0,0.0001178,2,"2024-04-26T21:30:58.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698378,1714167058768,-500.0,0.0001178,2,"2024-04-26T21:30:58.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698379,1714167058777,-500.0,0.0001178,2,"2024-04-26T21:30:58.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698380,1714167058786,-500.0,0.0001178,2,"2024-04-26T21:30:58.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698381,1714167058796,-1601.33,0.0001178,2,"2024-04-26T21:30:58.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698382,1714167058806,-500.0,0.0001178,2,"2024-04-26T21:30:58.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698383,1714167058815,-500.0,0.0001178,2,"2024-04-26T21:30:58.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698384,1714167058824,-163.17,0.0001178,2,"2024-04-26T21:30:58.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698385,1714167058834,-500.0,0.0001178,2,"2024-04-26T21:30:58.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698386,1714167058844,-1046.8,0.0001178,2,"2024-04-26T21:30:58.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698387,1714167058853,-500.0,0.0001178,2,"2024-04-26T21:30:58.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698388,1714167058862,-500.0,0.0001178,2,"2024-04-26T21:30:58.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698389,1714167058873,-500.0,0.0001178,2,"2024-04-26T21:30:58.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698390,1714167058882,-500.0,0.0001178,2,"2024-04-26T21:30:58.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698391,1714167058891,-2439.87,0.0001178,2,"2024-04-26T21:30:58.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698392,1714167058900,-627.86,0.0001178,2,"2024-04-26T21:30:58.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698393,1714167058910,-374.94,0.0001178,2,"2024-04-26T21:30:58.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698394,1714167058918,-507.38,0.0001178,2,"2024-04-26T21:30:58.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698395,1714167058928,-500.0,0.0001178,2,"2024-04-26T21:30:58.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698396,1714167058936,-500.0,0.0001178,2,"2024-04-26T21:30:58.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698397,1714167058946,-500.0,0.0001178,2,"2024-04-26T21:30:58.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698398,1714167058954,-500.0,0.0001178,2,"2024-04-26T21:30:58.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698399,1714167058963,-500.0,0.0001178,2,"2024-04-26T21:30:58.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698400,1714167058972,-500.0,0.0001178,2,"2024-04-26T21:30:58.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698401,1714167058982,-500.0,0.0001178,2,"2024-04-26T21:30:58.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698402,1714167058991,-910.02,0.0001178,2,"2024-04-26T21:30:58.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698403,1714167059000,-500.0,0.0001178,2,"2024-04-26T21:30:59.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698404,1714167059010,-500.0,0.0001178,2,"2024-04-26T21:30:59.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698405,1714167059019,-500.0,0.0001178,2,"2024-04-26T21:30:59.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698406,1714167059029,-500.0,0.0001178,2,"2024-04-26T21:30:59.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698407,1714167059039,-500.0,0.0001178,2,"2024-04-26T21:30:59.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698408,1714167059049,-500.0,0.0001178,2,"2024-04-26T21:30:59.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698409,1714167059058,-500.0,0.0001178,2,"2024-04-26T21:30:59.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698410,1714167059067,-500.0,0.0001178,2,"2024-04-26T21:30:59.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698411,1714167059077,-429.9,0.0001178,2,"2024-04-26T21:30:59.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698412,1714167059086,-365.46,0.0001178,2,"2024-04-26T21:30:59.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698413,1714167059096,-301.26,0.0001178,2,"2024-04-26T21:30:59.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698414,1714167059105,-500.0,0.0001178,2,"2024-04-26T21:30:59.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698415,1714167059115,-500.0,0.0001178,2,"2024-04-26T21:30:59.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698416,1714167059125,-500.0,0.0001178,2,"2024-04-26T21:30:59.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698417,1714167059134,-500.0,0.0001178,2,"2024-04-26T21:30:59.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698418,1714167059144,-500.0,0.0001178,2,"2024-04-26T21:30:59.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698419,1714167059154,-500.0,0.0001178,2,"2024-04-26T21:30:59.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698420,1714167059163,-500.0,0.0001178,2,"2024-04-26T21:30:59.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698421,1714167059172,-500.0,0.0001178,2,"2024-04-26T21:30:59.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698422,1714167059181,-500.0,0.0001178,2,"2024-04-26T21:30:59.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698423,1714167059191,-1026.19,0.0001178,2,"2024-04-26T21:30:59.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698424,1714167059202,-500.0,0.0001178,2,"2024-04-26T21:30:59.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698425,1714167059211,-500.0,0.0001178,2,"2024-04-26T21:30:59.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698426,1714167059221,-500.0,0.0001178,2,"2024-04-26T21:30:59.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698427,1714167059230,-936.26,0.0001178,2,"2024-04-26T21:30:59.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698428,1714167059239,-500.0,0.0001178,2,"2024-04-26T21:30:59.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698429,1714167059248,-491.88,0.0001178,2,"2024-04-26T21:30:59.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698430,1714167059260,-500.0,0.0001178,2,"2024-04-26T21:30:59.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698431,1714167059269,-3948.29,0.0001178,2,"2024-04-26T21:30:59.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698432,1714167059279,-564.86582188,0.0001178,2,"2024-04-26T21:30:59.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698433,1714167059289,-304.96,0.0001178,2,"2024-04-26T21:30:59.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698434,1714167059301,-500.0,0.0001178,2,"2024-04-26T21:30:59.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698435,1714167059312,-500.0,0.0001178,2,"2024-04-26T21:30:59.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698436,1714167059321,-500.0,0.0001178,2,"2024-04-26T21:30:59.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698437,1714167059331,-500.0,0.0001178,2,"2024-04-26T21:30:59.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698438,1714167059340,-3479.09,0.0001178,2,"2024-04-26T21:30:59.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698439,1714167059349,-500.0,0.0001178,2,"2024-04-26T21:30:59.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698440,1714167059359,-500.0,0.0001178,2,"2024-04-26T21:30:59.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698441,1714167059368,-506.65,0.0001178,2,"2024-04-26T21:30:59.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698442,1714167059377,-500.0,0.0001178,2,"2024-04-26T21:30:59.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698443,1714167059387,-593.00655315,0.0001178,2,"2024-04-26T21:30:59.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698444,1714167059396,-500.0,0.0001178,2,"2024-04-26T21:30:59.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698445,1714167059405,-854.81,0.0001178,2,"2024-04-26T21:30:59.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698446,1714167059415,-463.56962781,0.0001178,2,"2024-04-26T21:30:59.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698447,1714167059425,-500.0,0.0001178,2,"2024-04-26T21:30:59.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698448,1714167059435,-500.0,0.0001178,2,"2024-04-26T21:30:59.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698449,1714167059445,-844.75,0.0001178,2,"2024-04-26T21:30:59.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698450,1714167059455,-500.0,0.0001178,2,"2024-04-26T21:30:59.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698451,1714167059464,-728.65,0.0001178,2,"2024-04-26T21:30:59.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698452,1714167059474,-500.0,0.0001178,2,"2024-04-26T21:30:59.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698453,1714167059483,-2110.77,0.0001178,2,"2024-04-26T21:30:59.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698454,1714167059492,-500.0,0.0001178,2,"2024-04-26T21:30:59.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698455,1714167059501,-940.7,0.0001178,2,"2024-04-26T21:30:59.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698456,1714167059510,-500.0,0.0001178,2,"2024-04-26T21:30:59.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698457,1714167059519,-500.0,0.0001178,2,"2024-04-26T21:30:59.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698458,1714167059528,-500.0,0.0001178,2,"2024-04-26T21:30:59.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698459,1714167059537,-500.0,0.0001178,2,"2024-04-26T21:30:59.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698460,1714167059547,-500.0,0.0001178,2,"2024-04-26T21:30:59.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698461,1714167059557,-500.0,0.0001178,2,"2024-04-26T21:30:59.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698462,1714167059566,-500.0,0.0001178,2,"2024-04-26T21:30:59.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698463,1714167059575,-500.0,0.0001178,2,"2024-04-26T21:30:59.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698464,1714167059584,-500.0,0.0001178,2,"2024-04-26T21:30:59.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698465,1714167059593,-271.94,0.0001178,2,"2024-04-26T21:30:59.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698466,1714167059602,-500.0,0.0001178,2,"2024-04-26T21:30:59.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698467,1714167059611,-500.0,0.0001178,2,"2024-04-26T21:30:59.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698468,1714167059620,-3618.21,0.0001178,2,"2024-04-26T21:30:59.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698469,1714167059630,-500.0,0.0001178,2,"2024-04-26T21:30:59.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698470,1714167059639,-500.0,0.0001178,2,"2024-04-26T21:30:59.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698471,1714167059649,-500.0,0.0001178,2,"2024-04-26T21:30:59.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698472,1714167059658,-500.0,0.0001178,2,"2024-04-26T21:30:59.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698473,1714167059670,-500.0,0.0001178,2,"2024-04-26T21:30:59.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698474,1714167059681,-500.0,0.0001178,2,"2024-04-26T21:30:59.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698475,1714167059691,-500.0,0.0001178,2,"2024-04-26T21:30:59.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698476,1714167059700,-500.0,0.0001178,2,"2024-04-26T21:30:59.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698477,1714167059709,-500.0,0.0001178,2,"2024-04-26T21:30:59.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698478,1714167059720,-500.0,0.0001178,2,"2024-04-26T21:30:59.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698479,1714167059730,-500.0,0.0001178,2,"2024-04-26T21:30:59.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698480,1714167059740,-1085.71,0.0001178,2,"2024-04-26T21:30:59.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698481,1714167059750,-500.0,0.0001178,2,"2024-04-26T21:30:59.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698482,1714167059760,-500.0,0.0001178,2,"2024-04-26T21:30:59.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698483,1714167059769,-500.0,0.0001178,2,"2024-04-26T21:30:59.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698484,1714167059778,-2709.84,0.0001178,2,"2024-04-26T21:30:59.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698485,1714167059788,-500.0,0.0001178,2,"2024-04-26T21:30:59.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698486,1714167059797,-500.0,0.0001178,2,"2024-04-26T21:30:59.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698487,1714167059807,-500.0,0.0001178,2,"2024-04-26T21:30:59.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698488,1714167059816,-500.0,0.0001178,2,"2024-04-26T21:30:59.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698489,1714167059826,-3874.03,0.0001178,2,"2024-04-26T21:30:59.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698490,1714167059835,-500.0,0.0001178,2,"2024-04-26T21:30:59.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698491,1714167059845,-500.0,0.0001178,2,"2024-04-26T21:30:59.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698492,1714167059854,-3510.07,0.0001178,2,"2024-04-26T21:30:59.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698493,1714167059864,-500.0,0.0001178,2,"2024-04-26T21:30:59.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698494,1714167059874,-500.0,0.0001178,2,"2024-04-26T21:30:59.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698495,1714167059885,-780.74,0.0001178,2,"2024-04-26T21:30:59.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698496,1714167059894,-500.0,0.0001178,2,"2024-04-26T21:30:59.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698497,1714167059904,-500.0,0.0001178,2,"2024-04-26T21:30:59.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698498,1714167059914,-500.0,0.0001178,2,"2024-04-26T21:30:59.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698499,1714167059925,-500.0,0.0001178,2,"2024-04-26T21:30:59.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698500,1714167059935,-500.0,0.0001178,2,"2024-04-26T21:30:59.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698501,1714167059946,-372.1,0.0001178,2,"2024-04-26T21:30:59.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698502,1714167059955,-500.0,0.0001178,2,"2024-04-26T21:30:59.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698503,1714167059964,-500.0,0.0001178,2,"2024-04-26T21:30:59.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698504,1714167059974,-579.45,0.0001178,2,"2024-04-26T21:30:59.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698505,1714167059983,-500.0,0.0001178,2,"2024-04-26T21:30:59.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698506,1714167059992,-500.0,0.0001178,2,"2024-04-26T21:30:59.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698507,1714167060003,-561.10914823,0.0001178,2,"2024-04-26T21:31:00.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698508,1714167060014,-175.9890882,0.0001178,2,"2024-04-26T21:31:00.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698509,1714167060023,-15005.49836602,0.00012,2,"2024-04-26T21:31:00.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698510,1714167060033,-1748.09424184,0.00012,2,"2024-04-26T21:31:00.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698511,1714167060042,-409.17053992,0.00012,2,"2024-04-26T21:31:00.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698512,1714167060052,-5000.0,0.00012,2,"2024-04-26T21:31:00.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698513,1714167060061,-500.0,0.00012054,2,"2024-04-26T21:31:00.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698514,1714167060070,-500.0,0.00012054,2,"2024-04-26T21:31:00.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698515,1714167060080,-500.0,0.00012054,2,"2024-04-26T21:31:00.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698516,1714167060089,-270.88,0.00012054,2,"2024-04-26T21:31:00.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698517,1714167060099,-500.0,0.00012054,2,"2024-04-26T21:31:00.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698518,1714167060109,-500.0,0.00012054,2,"2024-04-26T21:31:00.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698519,1714167060118,-500.0,0.00012054,2,"2024-04-26T21:31:00.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698520,1714167060127,-500.0,0.00012054,2,"2024-04-26T21:31:00.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698521,1714167060137,-155.38,0.00012054,2,"2024-04-26T21:31:00.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698522,1714167060146,-500.0,0.00012054,2,"2024-04-26T21:31:00.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698523,1714167060156,-500.0,0.00012054,2,"2024-04-26T21:31:00.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698524,1714167060165,-216.48110006,0.00012054,2,"2024-04-26T21:31:00.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698525,1714167060174,-500.0,0.00012054,2,"2024-04-26T21:31:00.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698526,1714167060183,-500.0,0.00012054,2,"2024-04-26T21:31:00.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698527,1714167060192,-500.0,0.00012054,2,"2024-04-26T21:31:00.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698528,1714167060202,-846.17,0.00012054,2,"2024-04-26T21:31:00.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698529,1714167060211,-422.90417892,0.00012054,2,"2024-04-26T21:31:00.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698530,1714167060221,-500.0,0.00012054,2,"2024-04-26T21:31:00.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698531,1714167060230,-500.0,0.00012054,2,"2024-04-26T21:31:00.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698532,1714167060239,-500.0,0.00012054,2,"2024-04-26T21:31:00.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698533,1714167060249,-500.0,0.00012054,2,"2024-04-26T21:31:00.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698534,1714167060258,-500.0,0.00012054,2,"2024-04-26T21:31:00.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698535,1714167060267,-500.0,0.00012054,2,"2024-04-26T21:31:00.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698536,1714167060276,-492.66,0.00012054,2,"2024-04-26T21:31:00.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698537,1714167060285,-500.0,0.00012054,2,"2024-04-26T21:31:00.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698538,1714167060295,-416.62,0.00012054,2,"2024-04-26T21:31:00.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698539,1714167060305,-642.45,0.00012054,2,"2024-04-26T21:31:00.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698540,1714167060314,-500.0,0.00012054,2,"2024-04-26T21:31:00.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698541,1714167060323,-1347.92,0.00012054,2,"2024-04-26T21:31:00.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698542,1714167060332,-500.0,0.00012054,2,"2024-04-26T21:31:00.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698543,1714167060342,-250.78,0.00012054,2,"2024-04-26T21:31:00.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698544,1714167060351,-150.0,0.00012054,2,"2024-04-26T21:31:00.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698545,1714167060360,-500.0,0.00012054,2,"2024-04-26T21:31:00.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698546,1714167060369,-500.0,0.00012054,2,"2024-04-26T21:31:00.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698547,1714167060379,-575.04,0.00012054,2,"2024-04-26T21:31:00.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698548,1714167060388,-500.0,0.00012054,2,"2024-04-26T21:31:00.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698549,1714167060398,-562.11,0.00012054,2,"2024-04-26T21:31:00.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698550,1714167060407,-500.0,0.00012054,2,"2024-04-26T21:31:00.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698551,1714167060416,-500.0,0.00012054,2,"2024-04-26T21:31:00.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698552,1714167060430,-500.0,0.00012054,2,"2024-04-26T21:31:00.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698553,1714167060439,-500.0,0.00012054,2,"2024-04-26T21:31:00.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698554,1714167060448,-500.0,0.00012054,2,"2024-04-26T21:31:00.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698555,1714167060458,-500.0,0.00012054,2,"2024-04-26T21:31:00.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698556,1714167060467,-201.44,0.00012054,2,"2024-04-26T21:31:00.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698557,1714167060476,-500.0,0.00012054,2,"2024-04-26T21:31:00.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698558,1714167060486,-500.0,0.00012054,2,"2024-04-26T21:31:00.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698559,1714167060495,-219.3733968,0.00012054,2,"2024-04-26T21:31:00.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698560,1714167060504,-500.0,0.00012054,2,"2024-04-26T21:31:00.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698561,1714167060513,-604.76,0.00012054,2,"2024-04-26T21:31:00.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698562,1714167060522,-500.0,0.00012054,2,"2024-04-26T21:31:00.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698563,1714167060531,-500.0,0.00012054,2,"2024-04-26T21:31:00.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698564,1714167060540,-500.0,0.00012054,2,"2024-04-26T21:31:00.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698565,1714167060549,-500.0,0.00012054,2,"2024-04-26T21:31:00.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698566,1714167060558,-617.01,0.00012054,2,"2024-04-26T21:31:00.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698567,1714167060567,-500.0,0.00012054,2,"2024-04-26T21:31:00.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698568,1714167060576,-500.0,0.00012054,2,"2024-04-26T21:31:00.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698569,1714167060585,-500.0,0.00012054,2,"2024-04-26T21:31:00.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698570,1714167060594,-500.0,0.00012054,2,"2024-04-26T21:31:00.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698571,1714167060603,-500.0,0.00012054,2,"2024-04-26T21:31:00.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698572,1714167060613,-476.58,0.00012054,2,"2024-04-26T21:31:00.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698573,1714167060622,-500.0,0.00012054,2,"2024-04-26T21:31:00.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698574,1714167060631,-500.0,0.00012054,2,"2024-04-26T21:31:00.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698575,1714167060640,-500.0,0.00012054,2,"2024-04-26T21:31:00.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698576,1714167060649,-500.0,0.00012054,2,"2024-04-26T21:31:00.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698577,1714167060659,-452.06,0.00012054,2,"2024-04-26T21:31:00.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698578,1714167060670,-500.0,0.00012054,2,"2024-04-26T21:31:00.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698579,1714167060680,-500.0,0.00012054,2,"2024-04-26T21:31:00.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698580,1714167060689,-500.0,0.00012054,2,"2024-04-26T21:31:00.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698581,1714167060699,-500.0,0.00012054,2,"2024-04-26T21:31:00.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698582,1714167060708,-1773.63,0.00012054,2,"2024-04-26T21:31:00.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698583,1714167060717,-500.0,0.00012054,2,"2024-04-26T21:31:00.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698584,1714167060727,-500.0,0.00012054,2,"2024-04-26T21:31:00.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698585,1714167060736,-500.0,0.00012054,2,"2024-04-26T21:31:00.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698586,1714167060745,-500.0,0.00012054,2,"2024-04-26T21:31:00.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698587,1714167060755,-1226.85,0.00012054,2,"2024-04-26T21:31:00.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698588,1714167060765,-500.0,0.00012054,2,"2024-04-26T21:31:00.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698589,1714167060775,-500.0,0.00012054,2,"2024-04-26T21:31:00.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698590,1714167060785,-2547.19,0.00012054,2,"2024-04-26T21:31:00.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698591,1714167060794,-459.64,0.00012054,2,"2024-04-26T21:31:00.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698592,1714167060803,-500.0,0.00012054,2,"2024-04-26T21:31:00.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698593,1714167060812,-500.0,0.00012054,2,"2024-04-26T21:31:00.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698594,1714167060822,-500.0,0.00012054,2,"2024-04-26T21:31:00.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698595,1714167060831,-500.0,0.00012054,2,"2024-04-26T21:31:00.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698596,1714167060841,-500.0,0.00012054,2,"2024-04-26T21:31:00.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698597,1714167060850,-500.0,0.00012054,2,"2024-04-26T21:31:00.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698598,1714167060859,-647.03,0.00012054,2,"2024-04-26T21:31:00.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698599,1714167060869,-2525.7,0.00012054,2,"2024-04-26T21:31:00.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698600,1714167060878,-500.0,0.00012054,2,"2024-04-26T21:31:00.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698601,1714167060887,-205.0,0.00012054,2,"2024-04-26T21:31:00.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698602,1714167060896,-500.0,0.00012054,2,"2024-04-26T21:31:00.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698603,1714167060906,-262.34,0.00012054,2,"2024-04-26T21:31:00.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698604,1714167060915,-1601.33,0.00012054,2,"2024-04-26T21:31:00.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698605,1714167060925,-500.0,0.00012054,2,"2024-04-26T21:31:00.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698606,1714167060935,-522.6,0.00012054,2,"2024-04-26T21:31:00.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698607,1714167060944,-500.0,0.00012054,2,"2024-04-26T21:31:00.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698608,1714167060953,-1046.8,0.00012054,2,"2024-04-26T21:31:00.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698609,1714167060964,-500.0,0.00012054,2,"2024-04-26T21:31:00.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698610,1714167060975,-500.0,0.00012054,2,"2024-04-26T21:31:00.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698611,1714167060984,-500.0,0.00012054,2,"2024-04-26T21:31:00.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698612,1714167060995,-500.0,0.00012054,2,"2024-04-26T21:31:00.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698613,1714167061005,-2439.87,0.00012054,2,"2024-04-26T21:31:01.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698614,1714167061015,-507.38,0.00012054,2,"2024-04-26T21:31:01.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698615,1714167061025,-500.0,0.00012054,2,"2024-04-26T21:31:01.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698616,1714167061035,-500.0,0.00012054,2,"2024-04-26T21:31:01.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698617,1714167061045,-500.0,0.00012054,2,"2024-04-26T21:31:01.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698618,1714167061055,-537.79,0.00012054,2,"2024-04-26T21:31:01.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698619,1714167061066,-159.34,0.00012054,2,"2024-04-26T21:31:01.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698620,1714167061076,-546.98,0.00012054,2,"2024-04-26T21:31:01.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698621,1714167061086,-910.02,0.00012054,2,"2024-04-26T21:31:01.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698622,1714167061096,-500.0,0.00012054,2,"2024-04-26T21:31:01.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698623,1714167061106,-500.0,0.00012054,2,"2024-04-26T21:31:01.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698624,1714167061117,-500.0,0.00012054,2,"2024-04-26T21:31:01.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698625,1714167061128,-500.0,0.00012054,2,"2024-04-26T21:31:01.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698626,1714167061138,-500.0,0.00012054,2,"2024-04-26T21:31:01.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698627,1714167061148,-500.0,0.00012054,2,"2024-04-26T21:31:01.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698628,1714167061158,-500.0,0.00012054,2,"2024-04-26T21:31:01.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698629,1714167061168,-500.0,0.00012054,2,"2024-04-26T21:31:01.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698630,1714167061177,-500.0,0.00012054,2,"2024-04-26T21:31:01.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698631,1714167061186,-500.0,0.00012054,2,"2024-04-26T21:31:01.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698632,1714167061197,-500.0,0.00012054,2,"2024-04-26T21:31:01.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698633,1714167061209,-500.0,0.00012054,2,"2024-04-26T21:31:01.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698634,1714167061219,-500.0,0.00012054,2,"2024-04-26T21:31:01.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698635,1714167061229,-500.0,0.00012054,2,"2024-04-26T21:31:01.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698636,1714167061239,-1026.19,0.00012054,2,"2024-04-26T21:31:01.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698637,1714167061248,-500.0,0.00012054,2,"2024-04-26T21:31:01.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698638,1714167061259,-500.0,0.00012054,2,"2024-04-26T21:31:01.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698639,1714167061269,-936.26,0.00012054,2,"2024-04-26T21:31:01.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698640,1714167061279,-500.0,0.00012054,2,"2024-04-26T21:31:01.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698641,1714167061288,-500.0,0.00012054,2,"2024-04-26T21:31:01.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698642,1714167061298,-500.0,0.00012054,2,"2024-04-26T21:31:01.298",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698643,1714167061308,-3948.29,0.00012054,2,"2024-04-26T21:31:01.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698644,1714167061318,-500.0,0.00012054,2,"2024-04-26T21:31:01.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698645,1714167061330,-500.0,0.00012054,2,"2024-04-26T21:31:01.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698646,1714167061339,-500.0,0.00012054,2,"2024-04-26T21:31:01.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698647,1714167061349,-3479.09,0.00012054,2,"2024-04-26T21:31:01.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698648,1714167061360,-500.0,0.00012054,2,"2024-04-26T21:31:01.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698649,1714167061370,-500.0,0.00012054,2,"2024-04-26T21:31:01.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698650,1714167061380,-506.65,0.00012054,2,"2024-04-26T21:31:01.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698651,1714167061390,-500.0,0.00012054,2,"2024-04-26T21:31:01.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698652,1714167061400,-500.0,0.00012054,2,"2024-04-26T21:31:01.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698653,1714167061410,-854.81,0.00012054,2,"2024-04-26T21:31:01.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698654,1714167061420,-500.0,0.00012054,2,"2024-04-26T21:31:01.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698655,1714167061430,-500.0,0.00012054,2,"2024-04-26T21:31:01.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698656,1714167061439,-844.75,0.00012054,2,"2024-04-26T21:31:01.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698657,1714167061449,-500.0,0.00012054,2,"2024-04-26T21:31:01.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698658,1714167061460,-728.65,0.00012054,2,"2024-04-26T21:31:01.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698659,1714167061470,-500.0,0.00012054,2,"2024-04-26T21:31:01.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698660,1714167061480,-2110.77,0.00012054,2,"2024-04-26T21:31:01.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698661,1714167061489,-635.79,0.00012054,2,"2024-04-26T21:31:01.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698662,1714167061499,-940.7,0.00012054,2,"2024-04-26T21:31:01.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698663,1714167061509,-500.0,0.00012054,2,"2024-04-26T21:31:01.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698664,1714167061518,-500.0,0.00012054,2,"2024-04-26T21:31:01.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698665,1714167061529,-500.0,0.00012054,2,"2024-04-26T21:31:01.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698666,1714167061539,-500.0,0.00012054,2,"2024-04-26T21:31:01.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698667,1714167061549,-328.73,0.00012054,2,"2024-04-26T21:31:01.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698668,1714167061558,-500.0,0.00012054,2,"2024-04-26T21:31:01.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698669,1714167061568,-500.0,0.00012054,2,"2024-04-26T21:31:01.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698670,1714167061578,-500.0,0.00012054,2,"2024-04-26T21:31:01.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698671,1714167061587,-500.0,0.00012054,2,"2024-04-26T21:31:01.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698672,1714167061597,-371.37,0.00012054,2,"2024-04-26T21:31:01.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698673,1714167061607,-500.0,0.00012054,2,"2024-04-26T21:31:01.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698674,1714167061617,-3618.21,0.00012054,2,"2024-04-26T21:31:01.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698675,1714167061626,-500.0,0.00012054,2,"2024-04-26T21:31:01.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698676,1714167061636,-500.0,0.00012054,2,"2024-04-26T21:31:01.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698677,1714167061646,-500.0,0.00012054,2,"2024-04-26T21:31:01.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698678,1714167061655,-500.0,0.00012054,2,"2024-04-26T21:31:01.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698679,1714167061665,-500.0,0.00012054,2,"2024-04-26T21:31:01.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698680,1714167061678,-500.0,0.00012054,2,"2024-04-26T21:31:01.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698681,1714167061688,-500.0,0.00012054,2,"2024-04-26T21:31:01.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698682,1714167061698,-494.83,0.00012054,2,"2024-04-26T21:31:01.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698683,1714167061708,-372.81,0.00012054,2,"2024-04-26T21:31:01.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698684,1714167061719,-500.0,0.00012054,2,"2024-04-26T21:31:01.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698685,1714167061728,-1085.71,0.00012054,2,"2024-04-26T21:31:01.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698686,1714167061738,-500.0,0.00012054,2,"2024-04-26T21:31:01.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698687,1714167061749,-500.0,0.00012054,2,"2024-04-26T21:31:01.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698688,1714167061758,-500.0,0.00012054,2,"2024-04-26T21:31:01.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698689,1714167061768,-2709.84,0.00012054,2,"2024-04-26T21:31:01.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698690,1714167061777,-500.0,0.00012054,2,"2024-04-26T21:31:01.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698691,1714167061787,-500.0,0.00012054,2,"2024-04-26T21:31:01.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698692,1714167061797,-500.0,0.00012054,2,"2024-04-26T21:31:01.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698693,1714167061807,-500.0,0.00012054,2,"2024-04-26T21:31:01.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698694,1714167061816,-3874.03,0.00012054,2,"2024-04-26T21:31:01.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698695,1714167061826,-500.0,0.00012054,2,"2024-04-26T21:31:01.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698696,1714167061837,-500.0,0.00012054,2,"2024-04-26T21:31:01.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698697,1714167061847,-3510.07,0.00012054,2,"2024-04-26T21:31:01.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698698,1714167061856,-500.0,0.00012054,2,"2024-04-26T21:31:01.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698699,1714167061866,-780.74,0.00012054,2,"2024-04-26T21:31:01.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698700,1714167061876,-500.0,0.00012054,2,"2024-04-26T21:31:01.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698701,1714167061885,-500.0,0.00012054,2,"2024-04-26T21:31:01.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698702,1714167061894,-641.15,0.00012054,2,"2024-04-26T21:31:01.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698703,1714167061904,-500.0,0.00012054,2,"2024-04-26T21:31:01.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698704,1714167061913,-500.0,0.00012054,2,"2024-04-26T21:31:01.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698705,1714167061923,-500.0,0.00012054,2,"2024-04-26T21:31:01.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698706,1714167061933,-579.45,0.00012054,2,"2024-04-26T21:31:01.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698707,1714167061943,-500.0,0.00012054,2,"2024-04-26T21:31:01.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698708,1714167061952,-500.0,0.00012054,2,"2024-04-26T21:31:01.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698709,1714167061962,-662.82,0.00012326,2,"2024-04-26T21:31:01.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698710,1714167061972,-515.0,0.00012328,2,"2024-04-26T21:31:01.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698711,1714167061982,-243.73,0.00012328,2,"2024-04-26T21:31:01.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698712,1714167061991,-425.89,0.00012328,2,"2024-04-26T21:31:01.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698713,1714167062001,-500.0,0.00012328,2,"2024-04-26T21:31:02.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698714,1714167062011,-500.0,0.00012328,2,"2024-04-26T21:31:02.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698715,1714167062020,-500.0,0.00012328,2,"2024-04-26T21:31:02.020",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698716,1714167062030,-540.77,0.00012328,2,"2024-04-26T21:31:02.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698717,1714167062040,-500.0,0.00012328,2,"2024-04-26T21:31:02.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698718,1714167062049,-500.0,0.00012328,2,"2024-04-26T21:31:02.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698719,1714167062060,-500.0,0.00012328,2,"2024-04-26T21:31:02.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698720,1714167062069,-846.17,0.00012328,2,"2024-04-26T21:31:02.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698721,1714167062079,-500.0,0.00012328,2,"2024-04-26T21:31:02.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698722,1714167062091,-500.0,0.00012328,2,"2024-04-26T21:31:02.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698723,1714167062102,-500.0,0.00012328,2,"2024-04-26T21:31:02.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698724,1714167062112,-500.0,0.00012328,2,"2024-04-26T21:31:02.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698725,1714167062121,-332.35,0.00012328,2,"2024-04-26T21:31:02.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698726,1714167062131,-620.2,0.00012328,2,"2024-04-26T21:31:02.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698727,1714167062141,-367.7,0.00012328,2,"2024-04-26T21:31:02.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698728,1714167062150,-500.0,0.00012328,2,"2024-04-26T21:31:02.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698729,1714167062160,-1347.92,0.00012328,2,"2024-04-26T21:31:02.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698730,1714167062170,-489.66,0.00012328,2,"2024-04-26T21:31:02.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698731,1714167062180,-150.0,0.00012328,2,"2024-04-26T21:31:02.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698732,1714167062190,-331.7,0.00012328,2,"2024-04-26T21:31:02.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698733,1714167062200,-500.0,0.00012328,2,"2024-04-26T21:31:02.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698734,1714167062210,-500.0,0.00012328,2,"2024-04-26T21:31:02.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698735,1714167062221,-562.11,0.00012328,2,"2024-04-26T21:31:02.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698736,1714167062231,-634.72,0.00012328,2,"2024-04-26T21:31:02.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698737,1714167062241,-500.0,0.00012328,2,"2024-04-26T21:31:02.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698738,1714167062251,-500.0,0.00012328,2,"2024-04-26T21:31:02.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698739,1714167062261,-330.88,0.00012328,2,"2024-04-26T21:31:02.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698740,1714167062270,-307.14,0.00012328,2,"2024-04-26T21:31:02.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698741,1714167062280,-500.0,0.00012328,2,"2024-04-26T21:31:02.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698742,1714167062290,-500.0,0.00012328,2,"2024-04-26T21:31:02.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698743,1714167062299,-500.0,0.00012328,2,"2024-04-26T21:31:02.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698744,1714167062310,-500.0,0.00012328,2,"2024-04-26T21:31:02.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698745,1714167062319,-500.0,0.00012328,2,"2024-04-26T21:31:02.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698746,1714167062329,-297.79,0.00012328,2,"2024-04-26T21:31:02.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698747,1714167062338,-500.0,0.00012328,2,"2024-04-26T21:31:02.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698748,1714167062349,-500.0,0.00012328,2,"2024-04-26T21:31:02.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698749,1714167062358,-500.0,0.00012328,2,"2024-04-26T21:31:02.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698750,1714167062368,-500.0,0.00012328,2,"2024-04-26T21:31:02.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698751,1714167062377,-500.0,0.00012328,2,"2024-04-26T21:31:02.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698752,1714167062387,-500.0,0.00012328,2,"2024-04-26T21:31:02.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698753,1714167062396,-631.06,0.00012328,2,"2024-04-26T21:31:02.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698754,1714167062406,-500.0,0.00012328,2,"2024-04-26T21:31:02.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698755,1714167062416,-500.0,0.00012328,2,"2024-04-26T21:31:02.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698756,1714167062426,-500.0,0.00012328,2,"2024-04-26T21:31:02.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698757,1714167062436,-539.03946758,0.00012328,2,"2024-04-26T21:31:02.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698758,1714167062445,-500.0,0.00012328,2,"2024-04-26T21:31:02.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698759,1714167062455,-1773.63,0.00012328,2,"2024-04-26T21:31:02.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698760,1714167062464,-500.0,0.00012328,2,"2024-04-26T21:31:02.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698761,1714167062474,-563.28,0.00012328,2,"2024-04-26T21:31:02.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698762,1714167062483,-500.0,0.00012328,2,"2024-04-26T21:31:02.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698763,1714167062492,-500.0,0.00012328,2,"2024-04-26T21:31:02.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698764,1714167062502,-1226.85,0.00012328,2,"2024-04-26T21:31:02.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698765,1714167062511,-500.0,0.00012328,2,"2024-04-26T21:31:02.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698766,1714167062521,-500.0,0.00012328,2,"2024-04-26T21:31:02.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698767,1714167062530,-2547.19,0.00012328,2,"2024-04-26T21:31:02.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698768,1714167062541,-500.0,0.00012328,2,"2024-04-26T21:31:02.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698769,1714167062551,-515.55,0.00012328,2,"2024-04-26T21:31:02.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698770,1714167062561,-254.05,0.00012328,2,"2024-04-26T21:31:02.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698771,1714167062571,-500.0,0.00012328,2,"2024-04-26T21:31:02.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698772,1714167062581,-500.0,0.00012328,2,"2024-04-26T21:31:02.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698773,1714167062591,-500.0,0.00012328,2,"2024-04-26T21:31:02.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698774,1714167062600,-2525.7,0.00012328,2,"2024-04-26T21:31:02.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698775,1714167062610,-500.0,0.00012328,2,"2024-04-26T21:31:02.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698776,1714167062619,-500.0,0.00012328,2,"2024-04-26T21:31:02.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698777,1714167062628,-1601.33,0.00012328,2,"2024-04-26T21:31:02.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698778,1714167062638,-500.0,0.00012328,2,"2024-04-26T21:31:02.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698779,1714167062647,-500.0,0.00012328,2,"2024-04-26T21:31:02.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698780,1714167062657,-1046.8,0.00012328,2,"2024-04-26T21:31:02.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698781,1714167062667,-500.0,0.00012328,2,"2024-04-26T21:31:02.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698782,1714167062681,-500.0,0.00012328,2,"2024-04-26T21:31:02.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698783,1714167062690,-500.0,0.00012328,2,"2024-04-26T21:31:02.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698784,1714167062700,-500.0,0.00012328,2,"2024-04-26T21:31:02.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698785,1714167062710,-2439.87,0.00012328,2,"2024-04-26T21:31:02.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698786,1714167062720,-507.38,0.00012328,2,"2024-04-26T21:31:02.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698787,1714167062729,-500.0,0.00012328,2,"2024-04-26T21:31:02.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698788,1714167062739,-642.14,0.00012328,2,"2024-04-26T21:31:02.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698789,1714167062752,-500.0,0.00012328,2,"2024-04-26T21:31:02.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698790,1714167062762,-910.02,0.00012328,2,"2024-04-26T21:31:02.762",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698791,1714167062771,-500.0,0.00012328,2,"2024-04-26T21:31:02.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698792,1714167062781,-500.0,0.00012328,2,"2024-04-26T21:31:02.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698793,1714167062790,-500.0,0.00012328,2,"2024-04-26T21:31:02.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698794,1714167062800,-539.96,0.00012328,2,"2024-04-26T21:31:02.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698795,1714167062811,-500.0,0.00012328,2,"2024-04-26T21:31:02.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698796,1714167062821,-249.25,0.00012328,2,"2024-04-26T21:31:02.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698797,1714167062831,-500.0,0.00012328,2,"2024-04-26T21:31:02.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698798,1714167062840,-500.0,0.00012328,2,"2024-04-26T21:31:02.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698799,1714167062850,-176.14,0.00012328,2,"2024-04-26T21:31:02.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698800,1714167062860,-500.0,0.00012328,2,"2024-04-26T21:31:02.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698801,1714167062869,-500.0,0.00012328,2,"2024-04-26T21:31:02.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698802,1714167062879,-500.0,0.00012328,2,"2024-04-26T21:31:02.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698803,1714167062888,-500.0,0.00012328,2,"2024-04-26T21:31:02.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698804,1714167062898,-500.0,0.00012328,2,"2024-04-26T21:31:02.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698805,1714167062908,-1026.19,0.00012328,2,"2024-04-26T21:31:02.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698806,1714167062918,-500.0,0.00012328,2,"2024-04-26T21:31:02.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698807,1714167062928,-456.76,0.00012328,2,"2024-04-26T21:31:02.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698808,1714167062940,-936.26,0.00012328,2,"2024-04-26T21:31:02.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698809,1714167062950,-500.0,0.00012328,2,"2024-04-26T21:31:02.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698810,1714167062960,-500.0,0.00012328,2,"2024-04-26T21:31:02.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698811,1714167062970,-500.0,0.00012328,2,"2024-04-26T21:31:02.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698812,1714167062980,-3948.29,0.00012328,2,"2024-04-26T21:31:02.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698813,1714167062990,-500.0,0.00012328,2,"2024-04-26T21:31:02.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698814,1714167062999,-3479.09,0.00012328,2,"2024-04-26T21:31:02.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698815,1714167063009,-500.0,0.00012328,2,"2024-04-26T21:31:03.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698816,1714167063019,-500.0,0.00012328,2,"2024-04-26T21:31:03.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698817,1714167063028,-506.65,0.00012328,2,"2024-04-26T21:31:03.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698818,1714167063037,-500.0,0.00012328,2,"2024-04-26T21:31:03.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698819,1714167063047,-500.0,0.00012328,2,"2024-04-26T21:31:03.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698820,1714167063058,-854.81,0.00012328,2,"2024-04-26T21:31:03.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698821,1714167063068,-500.0,0.00012328,2,"2024-04-26T21:31:03.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698822,1714167063078,-500.0,0.00012328,2,"2024-04-26T21:31:03.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698823,1714167063088,-844.75,0.00012328,2,"2024-04-26T21:31:03.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698824,1714167063098,-500.0,0.00012328,2,"2024-04-26T21:31:03.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698825,1714167063108,-728.65,0.00012328,2,"2024-04-26T21:31:03.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698826,1714167063117,-500.0,0.00012328,2,"2024-04-26T21:31:03.117",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698827,1714167063128,-2110.77,0.00012328,2,"2024-04-26T21:31:03.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698828,1714167063138,-940.7,0.00012328,2,"2024-04-26T21:31:03.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698829,1714167063148,-500.0,0.00012328,2,"2024-04-26T21:31:03.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698830,1714167063158,-500.0,0.00012328,2,"2024-04-26T21:31:03.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698831,1714167063168,-500.0,0.00012328,2,"2024-04-26T21:31:03.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698832,1714167063433,-500.0,0.00012328,2,"2024-04-26T21:31:03.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698833,1714167063443,-500.0,0.00012328,2,"2024-04-26T21:31:03.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698834,1714167063453,-500.0,0.00012328,2,"2024-04-26T21:31:03.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698835,1714167063463,-500.0,0.00012328,2,"2024-04-26T21:31:03.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698836,1714167063472,-500.0,0.00012328,2,"2024-04-26T21:31:03.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698837,1714167063482,-500.0,0.00012328,2,"2024-04-26T21:31:03.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698838,1714167063491,-3618.21,0.00012328,2,"2024-04-26T21:31:03.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698839,1714167063501,-500.0,0.00012328,2,"2024-04-26T21:31:03.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698840,1714167063510,-500.0,0.00012328,2,"2024-04-26T21:31:03.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698841,1714167063519,-500.0,0.00012328,2,"2024-04-26T21:31:03.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698842,1714167063529,-242.42,0.00012328,2,"2024-04-26T21:31:03.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698843,1714167063539,-500.0,0.00012328,2,"2024-04-26T21:31:03.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698844,1714167063549,-500.0,0.00012328,2,"2024-04-26T21:31:03.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698845,1714167063561,-500.0,0.00012328,2,"2024-04-26T21:31:03.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698846,1714167063570,-1085.71,0.00012328,2,"2024-04-26T21:31:03.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698847,1714167063579,-500.0,0.00012328,2,"2024-04-26T21:31:03.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698848,1714167063589,-500.0,0.00012328,2,"2024-04-26T21:31:03.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698849,1714167063598,-500.0,0.00012328,2,"2024-04-26T21:31:03.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698850,1714167063608,-2709.84,0.00012328,2,"2024-04-26T21:31:03.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698851,1714167063617,-517.88,0.00012328,2,"2024-04-26T21:31:03.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698852,1714167063626,-500.0,0.00012328,2,"2024-04-26T21:31:03.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698853,1714167063636,-500.0,0.00012328,2,"2024-04-26T21:31:03.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698854,1714167063646,-500.0,0.00012328,2,"2024-04-26T21:31:03.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698855,1714167063656,-3874.03,0.00012328,2,"2024-04-26T21:31:03.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698856,1714167063666,-500.0,0.00012328,2,"2024-04-26T21:31:03.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698857,1714167063679,-590.26,0.00012328,2,"2024-04-26T21:31:03.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698858,1714167063688,-3510.07,0.00012328,2,"2024-04-26T21:31:03.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698859,1714167063698,-215.06,0.00012328,2,"2024-04-26T21:31:03.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698860,1714167063708,-780.74,0.00012328,2,"2024-04-26T21:31:03.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698861,1714167063719,-500.0,0.00012328,2,"2024-04-26T21:31:03.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698862,1714167063729,-500.0,0.00012328,2,"2024-04-26T21:31:03.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698863,1714167063738,-500.0,0.00012328,2,"2024-04-26T21:31:03.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698864,1714167063749,-500.0,0.00012328,2,"2024-04-26T21:31:03.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698865,1714167063759,-500.0,0.00012328,2,"2024-04-26T21:31:03.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698866,1714167063768,-579.45,0.00012328,2,"2024-04-26T21:31:03.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698867,1714167063777,-500.0,0.00012328,2,"2024-04-26T21:31:03.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698868,1714167063787,-942.31,0.00012452,2,"2024-04-26T21:31:03.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698869,1714167063796,-368.32,0.00012539,2,"2024-04-26T21:31:03.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698870,1714167063807,-10000.0,0.00012571,2,"2024-04-26T21:31:03.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698871,1714167063818,-510.82,0.00012602,2,"2024-04-26T21:31:03.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698872,1714167063828,-228.82,0.00012602,2,"2024-04-26T21:31:03.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698873,1714167063839,-500.0,0.00012602,2,"2024-04-26T21:31:03.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698874,1714167063849,-500.0,0.00012602,2,"2024-04-26T21:31:03.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698875,1714167063859,-500.0,0.00012602,2,"2024-04-26T21:31:03.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698876,1714167063869,-500.0,0.00012602,2,"2024-04-26T21:31:03.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698877,1714167063878,-846.17,0.00012602,2,"2024-04-26T21:31:03.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698878,1714167063887,-500.0,0.00012602,2,"2024-04-26T21:31:03.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698879,1714167063896,-500.0,0.00012602,2,"2024-04-26T21:31:03.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698880,1714167063906,-500.0,0.00012602,2,"2024-04-26T21:31:03.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698881,1714167063916,-1347.92,0.00012602,2,"2024-04-26T21:31:03.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698882,1714167063927,-150.0,0.00012602,2,"2024-04-26T21:31:03.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698883,1714167063938,-200.54,0.00012602,2,"2024-04-26T21:31:03.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698884,1714167063948,-500.0,0.00012602,2,"2024-04-26T21:31:03.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698885,1714167063958,-562.11,0.00012602,2,"2024-04-26T21:31:03.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698886,1714167063968,-500.0,0.00012602,2,"2024-04-26T21:31:03.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698887,1714167063977,-500.0,0.00012602,2,"2024-04-26T21:31:03.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698888,1714167063987,-500.0,0.00012602,2,"2024-04-26T21:31:03.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698889,1714167063997,-500.0,0.00012602,2,"2024-04-26T21:31:03.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698890,1714167064006,-500.0,0.00012602,2,"2024-04-26T21:31:04.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698891,1714167064016,-500.0,0.00012602,2,"2024-04-26T21:31:04.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698892,1714167064025,-500.0,0.00012602,2,"2024-04-26T21:31:04.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698893,1714167064034,-500.0,0.00012602,2,"2024-04-26T21:31:04.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698894,1714167064043,-500.0,0.00012602,2,"2024-04-26T21:31:04.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698895,1714167064053,-500.0,0.00012602,2,"2024-04-26T21:31:04.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698896,1714167064063,-500.0,0.00012602,2,"2024-04-26T21:31:04.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698897,1714167064073,-500.0,0.00012602,2,"2024-04-26T21:31:04.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698898,1714167064083,-500.0,0.00012602,2,"2024-04-26T21:31:04.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698899,1714167064093,-500.0,0.00012602,2,"2024-04-26T21:31:04.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698900,1714167064103,-500.0,0.00012602,2,"2024-04-26T21:31:04.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698901,1714167064112,-500.0,0.00012602,2,"2024-04-26T21:31:04.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698902,1714167064121,-1773.63,0.00012602,2,"2024-04-26T21:31:04.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698903,1714167064131,-500.0,0.00012602,2,"2024-04-26T21:31:04.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698904,1714167064141,-500.0,0.00012602,2,"2024-04-26T21:31:04.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698905,1714167064150,-500.0,0.00012602,2,"2024-04-26T21:31:04.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698906,1714167064160,-1226.85,0.00012602,2,"2024-04-26T21:31:04.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698907,1714167064169,-500.0,0.00012602,2,"2024-04-26T21:31:04.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698908,1714167064178,-500.0,0.00012602,2,"2024-04-26T21:31:04.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698909,1714167064188,-2547.19,0.00012602,2,"2024-04-26T21:31:04.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698910,1714167064198,-500.0,0.00012602,2,"2024-04-26T21:31:04.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698911,1714167064207,-500.0,0.00012602,2,"2024-04-26T21:31:04.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698912,1714167064217,-500.0,0.00012602,2,"2024-04-26T21:31:04.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698913,1714167064226,-500.0,0.00012602,2,"2024-04-26T21:31:04.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698914,1714167064236,-2525.7,0.00012602,2,"2024-04-26T21:31:04.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698915,1714167064245,-445.98,0.00012602,2,"2024-04-26T21:31:04.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698916,1714167064255,-500.0,0.00012602,2,"2024-04-26T21:31:04.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698917,1714167064266,-1601.33,0.00012602,2,"2024-04-26T21:31:04.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698918,1714167064275,-500.0,0.00012602,2,"2024-04-26T21:31:04.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698919,1714167064284,-500.0,0.00012602,2,"2024-04-26T21:31:04.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698920,1714167064295,-1046.8,0.00012602,2,"2024-04-26T21:31:04.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698921,1714167064304,-500.0,0.00012602,2,"2024-04-26T21:31:04.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698922,1714167064314,-500.0,0.00012602,2,"2024-04-26T21:31:04.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698923,1714167064324,-500.0,0.00012602,2,"2024-04-26T21:31:04.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698924,1714167064335,-500.0,0.00012602,2,"2024-04-26T21:31:04.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698925,1714167064344,-2439.87,0.00012602,2,"2024-04-26T21:31:04.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698926,1714167064354,-507.38,0.00012602,2,"2024-04-26T21:31:04.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698927,1714167064363,-472.06,0.00012602,2,"2024-04-26T21:31:04.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698928,1714167064374,-500.0,0.00012602,2,"2024-04-26T21:31:04.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698929,1714167064384,-910.02,0.00012602,2,"2024-04-26T21:31:04.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698930,1714167064395,-500.0,0.00012602,2,"2024-04-26T21:31:04.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698931,1714167064405,-500.0,0.00012602,2,"2024-04-26T21:31:04.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698932,1714167064414,-500.0,0.00012602,2,"2024-04-26T21:31:04.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698933,1714167064426,-500.0,0.00012602,2,"2024-04-26T21:31:04.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698934,1714167064435,-500.0,0.00012602,2,"2024-04-26T21:31:04.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698935,1714167064447,-500.0,0.00012602,2,"2024-04-26T21:31:04.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698936,1714167064458,-500.0,0.00012602,2,"2024-04-26T21:31:04.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698937,1714167064467,-500.0,0.00012602,2,"2024-04-26T21:31:04.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698938,1714167064476,-427.18,0.00012602,2,"2024-04-26T21:31:04.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698939,1714167064487,-500.0,0.00012602,2,"2024-04-26T21:31:04.487",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698940,1714167064497,-1026.19,0.00012602,2,"2024-04-26T21:31:04.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698941,1714167064506,-500.0,0.00012602,2,"2024-04-26T21:31:04.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698942,1714167064515,-936.26,0.00012602,2,"2024-04-26T21:31:04.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698943,1714167064525,-200.48,0.00012602,2,"2024-04-26T21:31:04.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698944,1714167064534,-500.0,0.00012602,2,"2024-04-26T21:31:04.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698945,1714167064543,-482.33,0.00012602,2,"2024-04-26T21:31:04.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698946,1714167064553,-3948.29,0.00012602,2,"2024-04-26T21:31:04.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698947,1714167064563,-500.0,0.00012602,2,"2024-04-26T21:31:04.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698948,1714167064572,-3479.09,0.00012602,2,"2024-04-26T21:31:04.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698949,1714167064582,-500.0,0.00012602,2,"2024-04-26T21:31:04.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698950,1714167064591,-500.0,0.00012602,2,"2024-04-26T21:31:04.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698951,1714167064601,-506.65,0.00012602,2,"2024-04-26T21:31:04.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698952,1714167064613,-500.0,0.00012602,2,"2024-04-26T21:31:04.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698953,1714167064623,-500.0,0.00012602,2,"2024-04-26T21:31:04.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698954,1714167064633,-854.81,0.00012602,2,"2024-04-26T21:31:04.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698955,1714167064644,-500.0,0.00012602,2,"2024-04-26T21:31:04.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698956,1714167064654,-343.05,0.00012602,2,"2024-04-26T21:31:04.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698957,1714167064664,-844.75,0.00012602,2,"2024-04-26T21:31:04.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698958,1714167064677,-500.0,0.00012602,2,"2024-04-26T21:31:04.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698959,1714167064687,-728.65,0.00012602,2,"2024-04-26T21:31:04.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698960,1714167064697,-500.0,0.00012602,2,"2024-04-26T21:31:04.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698961,1714167064706,-2110.77,0.00012602,2,"2024-04-26T21:31:04.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698962,1714167064717,-940.7,0.00012602,2,"2024-04-26T21:31:04.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698963,1714167064726,-500.0,0.00012602,2,"2024-04-26T21:31:04.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698964,1714167064736,-241.81,0.00012602,2,"2024-04-26T21:31:04.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698965,1714167064747,-189.88,0.00012602,2,"2024-04-26T21:31:04.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698966,1714167064757,-500.0,0.00012602,2,"2024-04-26T21:31:04.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698967,1714167064767,-294.28,0.00012602,2,"2024-04-26T21:31:04.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698968,1714167064776,-500.0,0.00012602,2,"2024-04-26T21:31:04.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698969,1714167064786,-500.0,0.00012602,2,"2024-04-26T21:31:04.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698970,1714167064797,-500.0,0.00012602,2,"2024-04-26T21:31:04.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698971,1714167064808,-3618.21,0.00012602,2,"2024-04-26T21:31:04.808",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698972,1714167064817,-500.0,0.00012602,2,"2024-04-26T21:31:04.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698973,1714167064826,-500.0,0.00012602,2,"2024-04-26T21:31:04.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698974,1714167064836,-500.0,0.00012602,2,"2024-04-26T21:31:04.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698975,1714167064845,-500.0,0.00012602,2,"2024-04-26T21:31:04.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698976,1714167064855,-500.0,0.00012602,2,"2024-04-26T21:31:04.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698977,1714167064866,-500.0,0.00012602,2,"2024-04-26T21:31:04.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698978,1714167064876,-1085.71,0.00012602,2,"2024-04-26T21:31:04.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698979,1714167064885,-356.46,0.00012602,2,"2024-04-26T21:31:04.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698980,1714167064895,-500.0,0.00012602,2,"2024-04-26T21:31:04.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698981,1714167064905,-500.0,0.00012602,2,"2024-04-26T21:31:04.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698982,1714167064914,-2709.84,0.00012602,2,"2024-04-26T21:31:04.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698983,1714167064925,-500.0,0.00012602,2,"2024-04-26T21:31:04.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698984,1714167064935,-500.0,0.00012602,2,"2024-04-26T21:31:04.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698985,1714167064945,-500.0,0.00012602,2,"2024-04-26T21:31:04.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698986,1714167064954,-3874.03,0.00012602,2,"2024-04-26T21:31:04.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698987,1714167064964,-500.0,0.00012602,2,"2024-04-26T21:31:04.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698988,1714167064974,-3510.07,0.00012602,2,"2024-04-26T21:31:04.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698989,1714167064984,-780.74,0.00012602,2,"2024-04-26T21:31:04.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698990,1714167064993,-500.0,0.00012602,2,"2024-04-26T21:31:04.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698991,1714167065003,-500.0,0.00012602,2,"2024-04-26T21:31:05.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698992,1714167065012,-500.0,0.00012602,2,"2024-04-26T21:31:05.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698993,1714167065022,-576.12,0.00012602,2,"2024-04-26T21:31:05.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698994,1714167065031,-500.0,0.00012602,2,"2024-04-26T21:31:05.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698995,1714167065041,-579.45,0.00012602,2,"2024-04-26T21:31:05.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698996,1714167065051,-311.56,0.00012728,2,"2024-04-26T21:31:05.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698997,1714167065063,-5896.0,0.00012774,2,"2024-04-26T21:31:05.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698998,1714167065073,-2290.0,0.00012774,2,"2024-04-26T21:31:05.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323698999,1714167065083,-151.68,0.00012876,2,"2024-04-26T21:31:05.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699000,1714167065093,-500.0,0.00012876,2,"2024-04-26T21:31:05.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699001,1714167065103,-500.0,0.00012876,2,"2024-04-26T21:31:05.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699002,1714167065112,-500.0,0.00012876,2,"2024-04-26T21:31:05.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699003,1714167065123,-846.17,0.00012876,2,"2024-04-26T21:31:05.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699004,1714167065138,-500.0,0.00012876,2,"2024-04-26T21:31:05.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699005,1714167065148,-500.0,0.00012876,2,"2024-04-26T21:31:05.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699006,1714167065158,-500.0,0.00012876,2,"2024-04-26T21:31:05.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699007,1714167065167,-1347.92,0.00012876,2,"2024-04-26T21:31:05.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699008,1714167065178,-150.0,0.00012876,2,"2024-04-26T21:31:05.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699009,1714167065188,-500.0,0.00012876,2,"2024-04-26T21:31:05.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699010,1714167065198,-562.11,0.00012876,2,"2024-04-26T21:31:05.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699011,1714167065208,-500.0,0.00012876,2,"2024-04-26T21:31:05.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699012,1714167065217,-500.0,0.00012876,2,"2024-04-26T21:31:05.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699013,1714167065227,-500.0,0.00012876,2,"2024-04-26T21:31:05.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699014,1714167065236,-205.9345724,0.00012876,2,"2024-04-26T21:31:05.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699015,1714167065246,-500.0,0.00012876,2,"2024-04-26T21:31:05.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699016,1714167065259,-500.0,0.00012876,2,"2024-04-26T21:31:05.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699017,1714167065268,-500.0,0.00012876,2,"2024-04-26T21:31:05.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699018,1714167065278,-500.0,0.00012876,2,"2024-04-26T21:31:05.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699019,1714167065287,-500.0,0.00012876,2,"2024-04-26T21:31:05.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699020,1714167065297,-500.0,0.00012876,2,"2024-04-26T21:31:05.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699021,1714167065307,-500.0,0.00012876,2,"2024-04-26T21:31:05.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699022,1714167065317,-500.0,0.00012876,2,"2024-04-26T21:31:05.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699023,1714167065326,-291.94,0.00012876,2,"2024-04-26T21:31:05.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699024,1714167065335,-500.0,0.00012876,2,"2024-04-26T21:31:05.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699025,1714167065345,-500.0,0.00012876,2,"2024-04-26T21:31:05.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699026,1714167065354,-500.0,0.00012876,2,"2024-04-26T21:31:05.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699027,1714167065363,-1773.63,0.00012876,2,"2024-04-26T21:31:05.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699028,1714167065374,-410.79,0.00012876,2,"2024-04-26T21:31:05.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699029,1714167065383,-500.0,0.00012876,2,"2024-04-26T21:31:05.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699030,1714167065392,-1226.85,0.00012876,2,"2024-04-26T21:31:05.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699031,1714167065403,-500.0,0.00012876,2,"2024-04-26T21:31:05.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699032,1714167065412,-221.3,0.00012876,2,"2024-04-26T21:31:05.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699033,1714167065422,-2547.19,0.00012876,2,"2024-04-26T21:31:05.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699034,1714167065432,-500.0,0.00012876,2,"2024-04-26T21:31:05.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699035,1714167065441,-500.0,0.00012876,2,"2024-04-26T21:31:05.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699036,1714167065451,-500.0,0.00012876,2,"2024-04-26T21:31:05.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699037,1714167065461,-500.0,0.00012876,2,"2024-04-26T21:31:05.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699038,1714167065471,-2525.7,0.00012876,2,"2024-04-26T21:31:05.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699039,1714167065481,-500.0,0.00012876,2,"2024-04-26T21:31:05.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699040,1714167065491,-1601.33,0.00012876,2,"2024-04-26T21:31:05.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699041,1714167065500,-500.0,0.00012876,2,"2024-04-26T21:31:05.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699042,1714167065510,-1046.8,0.00012876,2,"2024-04-26T21:31:05.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699043,1714167065519,-312.8,0.00012876,2,"2024-04-26T21:31:05.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699044,1714167065528,-530.55,0.00012876,2,"2024-04-26T21:31:05.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699045,1714167065537,-500.0,0.00012876,2,"2024-04-26T21:31:05.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699046,1714167065546,-500.0,0.00012876,2,"2024-04-26T21:31:05.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699047,1714167065555,-500.0,0.00012876,2,"2024-04-26T21:31:05.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699048,1714167065564,-2439.87,0.00012876,2,"2024-04-26T21:31:05.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699049,1714167065573,-507.38,0.00012876,2,"2024-04-26T21:31:05.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699050,1714167065582,-500.0,0.00012876,2,"2024-04-26T21:31:05.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699051,1714167065591,-910.02,0.00012876,2,"2024-04-26T21:31:05.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699052,1714167065600,-550.24,0.00012876,2,"2024-04-26T21:31:05.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699053,1714167065609,-417.14,0.00012876,2,"2024-04-26T21:31:05.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699054,1714167065618,-494.28,0.00012876,2,"2024-04-26T21:31:05.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699055,1714167065629,-500.0,0.00012876,2,"2024-04-26T21:31:05.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699056,1714167065639,-463.83,0.00012876,2,"2024-04-26T21:31:05.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699057,1714167065649,-500.0,0.00012876,2,"2024-04-26T21:31:05.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699058,1714167065659,-548.38,0.00012876,2,"2024-04-26T21:31:05.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699059,1714167065670,-500.0,0.00012876,2,"2024-04-26T21:31:05.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699060,1714167065682,-500.0,0.00012876,2,"2024-04-26T21:31:05.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699061,1714167065693,-1026.19,0.00012876,2,"2024-04-26T21:31:05.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699062,1714167065702,-500.0,0.00012876,2,"2024-04-26T21:31:05.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699063,1714167065713,-936.26,0.00012876,2,"2024-04-26T21:31:05.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699064,1714167065723,-218.98,0.00012876,2,"2024-04-26T21:31:05.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699065,1714167065733,-3948.29,0.00012876,2,"2024-04-26T21:31:05.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699066,1714167065796,-500.0,0.00012876,2,"2024-04-26T21:31:05.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699067,1714167065806,-3479.09,0.00012876,2,"2024-04-26T21:31:05.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699068,1714167065816,-500.0,0.00012876,2,"2024-04-26T21:31:05.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699069,1714167065826,-500.0,0.00012876,2,"2024-04-26T21:31:05.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699070,1714167065835,-506.65,0.00012876,2,"2024-04-26T21:31:05.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699071,1714167065845,-500.0,0.00012876,2,"2024-04-26T21:31:05.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699072,1714167065854,-500.0,0.00012876,2,"2024-04-26T21:31:05.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699073,1714167065864,-854.81,0.00012876,2,"2024-04-26T21:31:05.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699074,1714167065873,-844.75,0.00012876,2,"2024-04-26T21:31:05.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699075,1714167065883,-500.0,0.00012876,2,"2024-04-26T21:31:05.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699076,1714167065894,-728.65,0.00012876,2,"2024-04-26T21:31:05.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699077,1714167065903,-500.0,0.00012876,2,"2024-04-26T21:31:05.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699078,1714167065912,-2110.77,0.00012876,2,"2024-04-26T21:31:05.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699079,1714167065921,-940.7,0.00012876,2,"2024-04-26T21:31:05.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699080,1714167065930,-500.0,0.00012876,2,"2024-04-26T21:31:05.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699081,1714167065938,-500.0,0.00012876,2,"2024-04-26T21:31:05.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699082,1714167065946,-500.0,0.00012876,2,"2024-04-26T21:31:05.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699083,1714167065955,-500.0,0.00012876,2,"2024-04-26T21:31:05.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699084,1714167065964,-500.0,0.00012876,2,"2024-04-26T21:31:05.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699085,1714167065973,-3618.21,0.00012876,2,"2024-04-26T21:31:05.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699086,1714167065982,-500.0,0.00012876,2,"2024-04-26T21:31:05.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699087,1714167065990,-500.0,0.00012876,2,"2024-04-26T21:31:05.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699088,1714167065998,-500.0,0.00012876,2,"2024-04-26T21:31:05.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699089,1714167066007,-500.0,0.00012876,2,"2024-04-26T21:31:06.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699090,1714167066016,-500.0,0.00012876,2,"2024-04-26T21:31:06.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699091,1714167066025,-500.0,0.00012876,2,"2024-04-26T21:31:06.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699092,1714167066034,-1085.71,0.00012876,2,"2024-04-26T21:31:06.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699093,1714167066043,-500.0,0.00012876,2,"2024-04-26T21:31:06.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699094,1714167066053,-500.0,0.00012876,2,"2024-04-26T21:31:06.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699095,1714167066064,-2709.84,0.00012876,2,"2024-04-26T21:31:06.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699096,1714167066074,-500.0,0.00012876,2,"2024-04-26T21:31:06.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699097,1714167066084,-500.0,0.00012876,2,"2024-04-26T21:31:06.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699098,1714167066093,-500.0,0.00012876,2,"2024-04-26T21:31:06.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699099,1714167066103,-3874.03,0.00012876,2,"2024-04-26T21:31:06.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699100,1714167066113,-500.0,0.00012876,2,"2024-04-26T21:31:06.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699101,1714167066122,-3510.07,0.00012876,2,"2024-04-26T21:31:06.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699102,1714167066132,-780.74,0.00012876,2,"2024-04-26T21:31:06.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699103,1714167066142,-500.0,0.00012876,2,"2024-04-26T21:31:06.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699104,1714167066152,-503.9,0.00012876,2,"2024-04-26T21:31:06.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699105,1714167066161,-500.0,0.00012876,2,"2024-04-26T21:31:06.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699106,1714167066171,-500.0,0.00012876,2,"2024-04-26T21:31:06.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699107,1714167066181,-579.45,0.00012876,2,"2024-04-26T21:31:06.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699108,1714167066191,-469.91693994,0.00013,2,"2024-04-26T21:31:06.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699109,1714167066201,-515.0,0.00013013,2,"2024-04-26T21:31:06.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699110,1714167066210,-400.0,0.0001315,2,"2024-04-26T21:31:06.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699111,1714167066221,-235.94,0.0001315,2,"2024-04-26T21:31:06.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699112,1714167066231,-256.73,0.0001315,2,"2024-04-26T21:31:06.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699113,1714167066241,-500.0,0.0001315,2,"2024-04-26T21:31:06.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699114,1714167066251,-846.17,0.0001315,2,"2024-04-26T21:31:06.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699115,1714167066260,-637.18,0.0001315,2,"2024-04-26T21:31:06.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699116,1714167066271,-500.0,0.0001315,2,"2024-04-26T21:31:06.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699117,1714167066281,-621.58071404,0.0001315,2,"2024-04-26T21:31:06.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699118,1714167066292,-1347.92,0.0001315,2,"2024-04-26T21:31:06.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699119,1714167066302,-150.0,0.0001315,2,"2024-04-26T21:31:06.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699120,1714167066312,-500.0,0.0001315,2,"2024-04-26T21:31:06.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699121,1714167066322,-562.11,0.0001315,2,"2024-04-26T21:31:06.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699122,1714167066332,-500.0,0.0001315,2,"2024-04-26T21:31:06.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699123,1714167066342,-500.0,0.0001315,2,"2024-04-26T21:31:06.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699124,1714167066351,-500.0,0.0001315,2,"2024-04-26T21:31:06.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699125,1714167066362,-500.0,0.0001315,2,"2024-04-26T21:31:06.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699126,1714167066372,-500.0,0.0001315,2,"2024-04-26T21:31:06.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699127,1714167066383,-500.0,0.0001315,2,"2024-04-26T21:31:06.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699128,1714167066394,-500.0,0.0001315,2,"2024-04-26T21:31:06.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699129,1714167066404,-287.5,0.0001315,2,"2024-04-26T21:31:06.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699130,1714167066415,-500.0,0.0001315,2,"2024-04-26T21:31:06.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699131,1714167066425,-500.0,0.0001315,2,"2024-04-26T21:31:06.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699132,1714167066434,-500.0,0.0001315,2,"2024-04-26T21:31:06.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699133,1714167066444,-297.88,0.0001315,2,"2024-04-26T21:31:06.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699134,1714167066454,-500.0,0.0001315,2,"2024-04-26T21:31:06.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699135,1714167066464,-500.0,0.0001315,2,"2024-04-26T21:31:06.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699136,1714167066473,-1773.63,0.0001315,2,"2024-04-26T21:31:06.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699137,1714167066484,-500.0,0.0001315,2,"2024-04-26T21:31:06.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699138,1714167066494,-1226.85,0.0001315,2,"2024-04-26T21:31:06.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699139,1714167066503,-624.49386954,0.0001315,2,"2024-04-26T21:31:06.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699140,1714167066513,-2547.19,0.0001315,2,"2024-04-26T21:31:06.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699141,1714167066522,-500.0,0.0001315,2,"2024-04-26T21:31:06.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699142,1714167066532,-544.6,0.0001315,2,"2024-04-26T21:31:06.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699143,1714167066542,-500.0,0.0001315,2,"2024-04-26T21:31:06.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699144,1714167066552,-500.0,0.0001315,2,"2024-04-26T21:31:06.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699145,1714167066564,-2525.7,0.0001315,2,"2024-04-26T21:31:06.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699146,1714167066573,-500.0,0.0001315,2,"2024-04-26T21:31:06.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699147,1714167066582,-1601.33,0.0001315,2,"2024-04-26T21:31:06.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699148,1714167066592,-500.0,0.0001315,2,"2024-04-26T21:31:06.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699149,1714167066601,-1046.8,0.0001315,2,"2024-04-26T21:31:06.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699150,1714167066610,-152.66,0.0001315,2,"2024-04-26T21:31:06.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699151,1714167066619,-500.0,0.0001315,2,"2024-04-26T21:31:06.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699152,1714167066628,-345.5,0.0001315,2,"2024-04-26T21:31:06.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699153,1714167066638,-2439.87,0.0001315,2,"2024-04-26T21:31:06.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699154,1714167066647,-507.38,0.0001315,2,"2024-04-26T21:31:06.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699155,1714167066657,-611.96,0.0001315,2,"2024-04-26T21:31:06.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699156,1714167066671,-910.02,0.0001315,2,"2024-04-26T21:31:06.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699157,1714167066681,-409.12,0.0001315,2,"2024-04-26T21:31:06.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699158,1714167066691,-500.0,0.0001315,2,"2024-04-26T21:31:06.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699159,1714167066700,-500.0,0.0001315,2,"2024-04-26T21:31:06.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699160,1714167066711,-500.0,0.0001315,2,"2024-04-26T21:31:06.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699161,1714167066720,-1026.19,0.0001315,2,"2024-04-26T21:31:06.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699162,1714167066730,-500.0,0.0001315,2,"2024-04-26T21:31:06.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699163,1714167066740,-936.26,0.0001315,2,"2024-04-26T21:31:06.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699164,1714167066750,-3948.29,0.0001315,2,"2024-04-26T21:31:06.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699165,1714167066760,-500.0,0.0001315,2,"2024-04-26T21:31:06.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699166,1714167066769,-3479.09,0.0001315,2,"2024-04-26T21:31:06.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699167,1714167066779,-500.0,0.0001315,2,"2024-04-26T21:31:06.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699168,1714167066789,-500.0,0.0001315,2,"2024-04-26T21:31:06.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699169,1714167066798,-506.65,0.0001315,2,"2024-04-26T21:31:06.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699170,1714167066807,-500.0,0.0001315,2,"2024-04-26T21:31:06.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699171,1714167066817,-500.0,0.0001315,2,"2024-04-26T21:31:06.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699172,1714167066827,-854.81,0.0001315,2,"2024-04-26T21:31:06.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699173,1714167066837,-844.75,0.0001315,2,"2024-04-26T21:31:06.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699174,1714167066847,-500.0,0.0001315,2,"2024-04-26T21:31:06.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699175,1714167066857,-728.65,0.0001315,2,"2024-04-26T21:31:06.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699176,1714167066866,-500.0,0.0001315,2,"2024-04-26T21:31:06.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699177,1714167066876,-2110.77,0.0001315,2,"2024-04-26T21:31:06.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699178,1714167066885,-940.7,0.0001315,2,"2024-04-26T21:31:06.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699179,1714167066894,-500.0,0.0001315,2,"2024-04-26T21:31:06.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699180,1714167066904,-500.0,0.0001315,2,"2024-04-26T21:31:06.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699181,1714167066914,-500.0,0.0001315,2,"2024-04-26T21:31:06.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699182,1714167066923,-500.0,0.0001315,2,"2024-04-26T21:31:06.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699183,1714167066932,-550.23,0.0001315,2,"2024-04-26T21:31:06.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699184,1714167066942,-3618.21,0.0001315,2,"2024-04-26T21:31:06.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699185,1714167066951,-500.0,0.0001315,2,"2024-04-26T21:31:06.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699186,1714167066960,-500.0,0.0001315,2,"2024-04-26T21:31:06.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699187,1714167066970,-500.0,0.0001315,2,"2024-04-26T21:31:06.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699188,1714167066979,-500.0,0.0001315,2,"2024-04-26T21:31:06.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699189,1714167066990,-500.0,0.0001315,2,"2024-04-26T21:31:06.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699190,1714167067000,-500.0,0.0001315,2,"2024-04-26T21:31:07.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699191,1714167067009,-1085.71,0.0001315,2,"2024-04-26T21:31:07.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699192,1714167067019,-257.09933342,0.0001315,2,"2024-04-26T21:31:07.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699193,1714167067028,-500.0,0.0001315,2,"2024-04-26T21:31:07.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699194,1714167067038,-2709.84,0.0001315,2,"2024-04-26T21:31:07.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699195,1714167067048,-500.0,0.0001315,2,"2024-04-26T21:31:07.048",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699196,1714167067057,-618.61628309,0.0001315,2,"2024-04-26T21:31:07.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699197,1714167067067,-500.0,0.0001315,2,"2024-04-26T21:31:07.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699198,1714167067076,-3874.03,0.0001315,2,"2024-04-26T21:31:07.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699199,1714167067086,-500.0,0.0001315,2,"2024-04-26T21:31:07.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699200,1714167067096,-3510.07,0.0001315,2,"2024-04-26T21:31:07.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699201,1714167067105,-780.74,0.0001315,2,"2024-04-26T21:31:07.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699202,1714167067115,-500.0,0.0001315,2,"2024-04-26T21:31:07.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699203,1714167067124,-500.0,0.0001315,2,"2024-04-26T21:31:07.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699204,1714167067134,-292.76,0.0001315,2,"2024-04-26T21:31:07.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699205,1714167067144,-579.45,0.0001315,2,"2024-04-26T21:31:07.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699206,1714167067154,-233.03,0.00013151,2,"2024-04-26T21:31:07.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699207,1714167067163,-572.14,0.00013151,2,"2024-04-26T21:31:07.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699208,1714167067174,-476.78,0.00013151,2,"2024-04-26T21:31:07.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699209,1714167067183,-397.32,0.00013151,2,"2024-04-26T21:31:07.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699210,1714167067199,-331.1,0.00013151,2,"2024-04-26T21:31:07.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699211,1714167067218,-275.91,0.00013151,2,"2024-04-26T21:31:07.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699212,1714167067228,-229.93,0.00013151,2,"2024-04-26T21:31:07.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699213,1714167067238,-191.61,0.00013151,2,"2024-04-26T21:31:07.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699214,1714167067247,-159.67,0.00013151,2,"2024-04-26T21:31:07.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699215,1714167067256,-798.39,0.00013151,2,"2024-04-26T21:31:07.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699216,1714167067267,-2338.87,0.0001337,10,"2024-04-26T21:31:07.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699217,1714167067277,-189.95,0.00013424,2,"2024-04-26T21:31:07.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699218,1714167067287,-846.17,0.00013424,2,"2024-04-26T21:31:07.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699219,1714167067296,-329.26,0.00013424,2,"2024-04-26T21:31:07.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699220,1714167067306,-1347.92,0.00013424,2,"2024-04-26T21:31:07.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699221,1714167067315,-150.0,0.00013424,2,"2024-04-26T21:31:07.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699222,1714167067324,-500.0,0.00013424,2,"2024-04-26T21:31:07.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699223,1714167067333,-562.11,0.00013424,2,"2024-04-26T21:31:07.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699224,1714167067343,-500.0,0.00013424,2,"2024-04-26T21:31:07.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699225,1714167067352,-198.34,0.00013424,2,"2024-04-26T21:31:07.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699226,1714167067362,-500.0,0.00013424,2,"2024-04-26T21:31:07.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699227,1714167067371,-605.48,0.00013424,2,"2024-04-26T21:31:07.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699228,1714167067380,-500.0,0.00013424,2,"2024-04-26T21:31:07.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699229,1714167067392,-500.0,0.00013424,2,"2024-04-26T21:31:07.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699230,1714167067402,-500.0,0.00013424,2,"2024-04-26T21:31:07.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699231,1714167067411,-500.0,0.00013424,2,"2024-04-26T21:31:07.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699232,1714167067420,-500.0,0.00013424,2,"2024-04-26T21:31:07.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699233,1714167067430,-500.0,0.00013424,2,"2024-04-26T21:31:07.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699234,1714167067439,-500.0,0.00013424,2,"2024-04-26T21:31:07.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699235,1714167067448,-198.52,0.00013424,2,"2024-04-26T21:31:07.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699236,1714167067457,-1773.63,0.00013424,2,"2024-04-26T21:31:07.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699237,1714167067467,-166.6,0.00013424,2,"2024-04-26T21:31:07.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699238,1714167067477,-1226.85,0.00013424,2,"2024-04-26T21:31:07.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699239,1714167067486,-2547.19,0.00013424,2,"2024-04-26T21:31:07.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699240,1714167067495,-500.0,0.00013424,2,"2024-04-26T21:31:07.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699241,1714167067505,-500.0,0.00013424,2,"2024-04-26T21:31:07.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699242,1714167067514,-500.0,0.00013424,2,"2024-04-26T21:31:07.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699243,1714167067523,-2525.7,0.00013424,2,"2024-04-26T21:31:07.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699244,1714167067532,-500.0,0.00013424,2,"2024-04-26T21:31:07.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699245,1714167067542,-1601.33,0.00013424,2,"2024-04-26T21:31:07.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699246,1714167067551,-500.0,0.00013424,2,"2024-04-26T21:31:07.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699247,1714167067560,-1046.8,0.00013424,2,"2024-04-26T21:31:07.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699248,1714167067569,-2439.87,0.00013424,2,"2024-04-26T21:31:07.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699249,1714167067578,-507.38,0.00013424,2,"2024-04-26T21:31:07.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699250,1714167067587,-910.02,0.00013424,2,"2024-04-26T21:31:07.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699251,1714167067597,-572.7,0.00013424,2,"2024-04-26T21:31:07.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699252,1714167067606,-500.0,0.00013424,2,"2024-04-26T21:31:07.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699253,1714167067615,-500.0,0.00013424,2,"2024-04-26T21:31:07.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699254,1714167067625,-1026.19,0.00013424,2,"2024-04-26T21:31:07.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699255,1714167067635,-500.0,0.00013424,2,"2024-04-26T21:31:07.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699256,1714167067644,-936.26,0.00013424,2,"2024-04-26T21:31:07.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699257,1714167067653,-3948.29,0.00013424,2,"2024-04-26T21:31:07.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699258,1714167067663,-500.0,0.00013424,2,"2024-04-26T21:31:07.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699259,1714167067674,-3479.09,0.00013424,2,"2024-04-26T21:31:07.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699260,1714167067684,-500.0,0.00013424,2,"2024-04-26T21:31:07.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699261,1714167067694,-500.0,0.00013424,2,"2024-04-26T21:31:07.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699262,1714167067703,-506.65,0.00013424,2,"2024-04-26T21:31:07.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699263,1714167067712,-463.7,0.00013424,2,"2024-04-26T21:31:07.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699264,1714167067722,-500.0,0.00013424,2,"2024-04-26T21:31:07.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699265,1714167067732,-854.81,0.00013424,2,"2024-04-26T21:31:07.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699266,1714167067741,-844.75,0.00013424,2,"2024-04-26T21:31:07.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699267,1714167067751,-500.0,0.00013424,2,"2024-04-26T21:31:07.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699268,1714167067761,-728.65,0.00013424,2,"2024-04-26T21:31:07.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699269,1714167067771,-500.0,0.00013424,2,"2024-04-26T21:31:07.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699270,1714167067781,-2110.77,0.00013424,2,"2024-04-26T21:31:07.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699271,1714167067790,-940.7,0.00013424,2,"2024-04-26T21:31:07.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699272,1714167067799,-503.95,0.00013424,2,"2024-04-26T21:31:07.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699273,1714167067810,-500.0,0.00013424,2,"2024-04-26T21:31:07.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699274,1714167067819,-500.0,0.00013424,2,"2024-04-26T21:31:07.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699275,1714167067829,-500.0,0.00013424,2,"2024-04-26T21:31:07.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699276,1714167067839,-3618.21,0.00013424,2,"2024-04-26T21:31:07.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699277,1714167067848,-500.0,0.00013424,2,"2024-04-26T21:31:07.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699278,1714167067858,-500.0,0.00013424,2,"2024-04-26T21:31:07.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699279,1714167067867,-500.0,0.00013424,2,"2024-04-26T21:31:07.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699280,1714167067877,-298.48,0.00013424,2,"2024-04-26T21:31:07.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699281,1714167067886,-500.0,0.00013424,2,"2024-04-26T21:31:07.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699282,1714167067897,-500.0,0.00013424,2,"2024-04-26T21:31:07.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699283,1714167067906,-1085.71,0.00013424,2,"2024-04-26T21:31:07.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699284,1714167067915,-500.0,0.00013424,2,"2024-04-26T21:31:07.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699285,1714167067924,-2709.84,0.00013424,2,"2024-04-26T21:31:07.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699286,1714167067933,-500.0,0.00013424,2,"2024-04-26T21:31:07.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699287,1714167067942,-500.0,0.00013424,2,"2024-04-26T21:31:07.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699288,1714167067952,-3874.03,0.00013424,2,"2024-04-26T21:31:07.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699289,1714167067968,-500.0,0.00013424,2,"2024-04-26T21:31:07.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699290,1714167067977,-3510.07,0.00013424,2,"2024-04-26T21:31:07.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699291,1714167067986,-780.74,0.00013424,2,"2024-04-26T21:31:07.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699292,1714167067997,-500.0,0.00013424,2,"2024-04-26T21:31:07.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699293,1714167068006,-500.0,0.00013424,2,"2024-04-26T21:31:08.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699294,1714167068015,-579.45,0.00013424,2,"2024-04-26T21:31:08.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699295,1714167068024,-10085.69,0.00013425,2,"2024-04-26T21:31:08.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699296,1714167068034,-500.0,0.00013476,2,"2024-04-26T21:31:08.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699297,1714167068043,-500.0,0.00013485,2,"2024-04-26T21:31:08.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699298,1714167068052,-500.0,0.00013493,2,"2024-04-26T21:31:08.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699299,1714167068061,-500.0,0.00013502,2,"2024-04-26T21:31:08.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699300,1714167068072,-500.0,0.00013511,2,"2024-04-26T21:31:08.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699301,1714167068088,-500.0,0.0001352,2,"2024-04-26T21:31:08.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699302,1714167068098,-1561.5369,0.0001365,2,"2024-04-26T21:31:08.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699303,1714167068107,-1149.92344599,0.00013693,2,"2024-04-26T21:31:08.107",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699304,1714167068116,-662.82,0.00013697,2,"2024-04-26T21:31:08.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699305,1714167068125,-515.0,0.00013698,2,"2024-04-26T21:31:08.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699306,1714167068134,-846.17,0.00013698,2,"2024-04-26T21:31:08.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699307,1714167068143,-1347.92,0.00013698,2,"2024-04-26T21:31:08.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699308,1714167068153,-150.0,0.00013698,2,"2024-04-26T21:31:08.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699309,1714167068162,-585.11650642,0.00013698,2,"2024-04-26T21:31:08.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699310,1714167068172,-562.11,0.00013698,2,"2024-04-26T21:31:08.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699311,1714167068181,-638.50214431,0.00013698,2,"2024-04-26T21:31:08.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699312,1714167068191,-500.0,0.00013698,2,"2024-04-26T21:31:08.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699313,1714167068201,-309.25,0.00013698,2,"2024-04-26T21:31:08.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699314,1714167068210,-500.0,0.00013698,2,"2024-04-26T21:31:08.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699315,1714167068219,-500.0,0.00013698,2,"2024-04-26T21:31:08.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699316,1714167068228,-500.0,0.00013698,2,"2024-04-26T21:31:08.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699317,1714167068238,-431.06,0.00013698,2,"2024-04-26T21:31:08.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699318,1714167068248,-500.0,0.00013698,2,"2024-04-26T21:31:08.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699319,1714167068259,-500.0,0.00013698,2,"2024-04-26T21:31:08.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699320,1714167068268,-1773.63,0.00013698,2,"2024-04-26T21:31:08.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699321,1714167068277,-1226.85,0.00013698,2,"2024-04-26T21:31:08.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699322,1714167068287,-2547.19,0.00013698,2,"2024-04-26T21:31:08.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699323,1714167068297,-500.0,0.00013698,2,"2024-04-26T21:31:08.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699324,1714167068306,-506.27,0.00013698,2,"2024-04-26T21:31:08.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699325,1714167068315,-593.36,0.00013698,2,"2024-04-26T21:31:08.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699326,1714167068325,-2525.7,0.00013698,2,"2024-04-26T21:31:08.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699327,1714167068333,-339.51,0.00013698,2,"2024-04-26T21:31:08.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699328,1714167068344,-1601.33,0.00013698,2,"2024-04-26T21:31:08.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699329,1714167068353,-500.0,0.00013698,2,"2024-04-26T21:31:08.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699330,1714167068362,-1046.8,0.00013698,2,"2024-04-26T21:31:08.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699331,1714167068372,-2439.87,0.00013698,2,"2024-04-26T21:31:08.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699332,1714167068381,-507.38,0.00013698,2,"2024-04-26T21:31:08.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699333,1714167068391,-910.02,0.00013698,2,"2024-04-26T21:31:08.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699334,1714167068400,-500.0,0.00013698,2,"2024-04-26T21:31:08.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699335,1714167068410,-500.0,0.00013698,2,"2024-04-26T21:31:08.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699336,1714167068420,-1026.19,0.00013698,2,"2024-04-26T21:31:08.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699337,1714167068430,-500.0,0.00013698,2,"2024-04-26T21:31:08.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699338,1714167068442,-936.26,0.00013698,2,"2024-04-26T21:31:08.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699339,1714167068452,-3948.29,0.00013698,2,"2024-04-26T21:31:08.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699340,1714167068462,-500.0,0.00013698,2,"2024-04-26T21:31:08.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699341,1714167068472,-3479.09,0.00013698,2,"2024-04-26T21:31:08.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699342,1714167068482,-511.31,0.00013698,2,"2024-04-26T21:31:08.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699343,1714167068492,-163.45,0.00013698,2,"2024-04-26T21:31:08.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699344,1714167068502,-506.65,0.00013698,2,"2024-04-26T21:31:08.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699345,1714167068513,-401.14,0.00013698,2,"2024-04-26T21:31:08.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699346,1714167068523,-854.81,0.00013698,2,"2024-04-26T21:31:08.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699347,1714167068533,-844.75,0.00013698,2,"2024-04-26T21:31:08.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699348,1714167068544,-500.0,0.00013698,2,"2024-04-26T21:31:08.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699349,1714167068553,-728.65,0.00013698,2,"2024-04-26T21:31:08.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699350,1714167068562,-500.0,0.00013698,2,"2024-04-26T21:31:08.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699351,1714167068571,-2110.77,0.00013698,2,"2024-04-26T21:31:08.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699352,1714167068581,-940.7,0.00013698,2,"2024-04-26T21:31:08.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699353,1714167068590,-328.38,0.00013698,2,"2024-04-26T21:31:08.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699354,1714167068599,-291.38,0.00013698,2,"2024-04-26T21:31:08.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699355,1714167068609,-500.0,0.00013698,2,"2024-04-26T21:31:08.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699356,1714167068619,-3618.21,0.00013698,2,"2024-04-26T21:31:08.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699357,1714167068628,-516.47,0.00013698,2,"2024-04-26T21:31:08.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699358,1714167068637,-500.0,0.00013698,2,"2024-04-26T21:31:08.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699359,1714167068646,-500.0,0.00013698,2,"2024-04-26T21:31:08.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699360,1714167068656,-500.0,0.00013698,2,"2024-04-26T21:31:08.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699361,1714167068666,-500.0,0.00013698,2,"2024-04-26T21:31:08.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699362,1714167068679,-1085.71,0.00013698,2,"2024-04-26T21:31:08.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699363,1714167068688,-500.0,0.00013698,2,"2024-04-26T21:31:08.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699364,1714167068697,-2709.84,0.00013698,2,"2024-04-26T21:31:08.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699365,1714167068707,-500.0,0.00013698,2,"2024-04-26T21:31:08.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699366,1714167068717,-500.0,0.00013698,2,"2024-04-26T21:31:08.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699367,1714167068727,-3874.03,0.00013698,2,"2024-04-26T21:31:08.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699368,1714167068737,-500.0,0.00013698,2,"2024-04-26T21:31:08.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699369,1714167068747,-3510.07,0.00013698,2,"2024-04-26T21:31:08.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699370,1714167068758,-780.74,0.00013698,2,"2024-04-26T21:31:08.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699371,1714167068767,-500.0,0.00013698,2,"2024-04-26T21:31:08.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699372,1714167068778,-500.0,0.00013698,2,"2024-04-26T21:31:08.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699373,1714167068789,-579.45,0.00013698,2,"2024-04-26T21:31:08.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699374,1714167068798,-200.0,0.00013699,2,"2024-04-26T21:31:08.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699375,1714167068808,-200.0,0.00013699,2,"2024-04-26T21:31:08.808",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699376,1714167068819,-200.0,0.00013699,2,"2024-04-26T21:31:08.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699377,1714167068829,-500.0,0.00013699,2,"2024-04-26T21:31:08.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699378,1714167068839,-250.0,0.00013699,2,"2024-04-26T21:31:08.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699379,1714167068849,-1000.0,0.00013699,2,"2024-04-26T21:31:08.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699380,1714167068858,-2751.0,0.00013699,2,"2024-04-26T21:31:08.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699381,1714167068868,-368.32,0.00013793,2,"2024-04-26T21:31:08.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699382,1714167068878,-3700.602,0.00013798,2,"2024-04-26T21:31:08.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699383,1714167068888,-846.17,0.00013972,2,"2024-04-26T21:31:08.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699384,1714167068897,-1347.92,0.00013972,2,"2024-04-26T21:31:08.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699385,1714167068906,-150.0,0.00013972,2,"2024-04-26T21:31:08.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699386,1714167068916,-562.11,0.00013972,2,"2024-04-26T21:31:08.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699387,1714167068925,-500.0,0.00013972,2,"2024-04-26T21:31:08.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699388,1714167068934,-500.0,0.00013972,2,"2024-04-26T21:31:08.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699389,1714167068944,-500.0,0.00013972,2,"2024-04-26T21:31:08.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699390,1714167068953,-500.0,0.00013972,2,"2024-04-26T21:31:08.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699391,1714167068963,-500.0,0.00013972,2,"2024-04-26T21:31:08.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699392,1714167068973,-500.0,0.00013972,2,"2024-04-26T21:31:08.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699393,1714167068982,-1773.63,0.00013972,2,"2024-04-26T21:31:08.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699394,1714167068991,-1226.85,0.00013972,2,"2024-04-26T21:31:08.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699395,1714167069000,-2547.19,0.00013972,2,"2024-04-26T21:31:09.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699396,1714167069010,-500.0,0.00013972,2,"2024-04-26T21:31:09.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699397,1714167069019,-2525.7,0.00013972,2,"2024-04-26T21:31:09.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699398,1714167069030,-1601.33,0.00013972,2,"2024-04-26T21:31:09.030",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699399,1714167069040,-238.42,0.00013972,2,"2024-04-26T21:31:09.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699400,1714167069050,-1046.8,0.00013972,2,"2024-04-26T21:31:09.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699401,1714167069060,-2439.87,0.00013972,2,"2024-04-26T21:31:09.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699402,1714167069069,-507.38,0.00013972,2,"2024-04-26T21:31:09.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699403,1714167069079,-910.02,0.00013972,2,"2024-04-26T21:31:09.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699404,1714167069089,-500.0,0.00013972,2,"2024-04-26T21:31:09.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699405,1714167069099,-500.0,0.00013972,2,"2024-04-26T21:31:09.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699406,1714167069110,-1026.19,0.00013972,2,"2024-04-26T21:31:09.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699407,1714167069119,-500.0,0.00013972,2,"2024-04-26T21:31:09.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699408,1714167069129,-936.26,0.00013972,2,"2024-04-26T21:31:09.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699409,1714167069138,-3948.29,0.00013972,2,"2024-04-26T21:31:09.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699410,1714167069148,-500.0,0.00013972,2,"2024-04-26T21:31:09.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699411,1714167069159,-3479.09,0.00013972,2,"2024-04-26T21:31:09.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699412,1714167069168,-506.65,0.00013972,2,"2024-04-26T21:31:09.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699413,1714167069178,-854.81,0.00013972,2,"2024-04-26T21:31:09.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699414,1714167069187,-844.75,0.00013972,2,"2024-04-26T21:31:09.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699415,1714167069197,-500.0,0.00013972,2,"2024-04-26T21:31:09.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699416,1714167069207,-728.65,0.00013972,2,"2024-04-26T21:31:09.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699417,1714167069216,-500.0,0.00013972,2,"2024-04-26T21:31:09.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699418,1714167069226,-2110.77,0.00013972,2,"2024-04-26T21:31:09.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699419,1714167069237,-940.7,0.00013972,2,"2024-04-26T21:31:09.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699420,1714167069247,-433.16,0.00013972,2,"2024-04-26T21:31:09.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699421,1714167069257,-3618.21,0.00013972,2,"2024-04-26T21:31:09.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699422,1714167069266,-500.0,0.00013972,2,"2024-04-26T21:31:09.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699423,1714167069275,-500.0,0.00013972,2,"2024-04-26T21:31:09.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699424,1714167069285,-500.0,0.00013972,2,"2024-04-26T21:31:09.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699425,1714167069296,-500.0,0.00013972,2,"2024-04-26T21:31:09.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699426,1714167069306,-1085.71,0.00013972,2,"2024-04-26T21:31:09.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699427,1714167069316,-500.0,0.00013972,2,"2024-04-26T21:31:09.316",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699428,1714167069325,-2709.84,0.00013972,2,"2024-04-26T21:31:09.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699429,1714167069334,-500.0,0.00013972,2,"2024-04-26T21:31:09.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699430,1714167069343,-629.53,0.00013972,2,"2024-04-26T21:31:09.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699431,1714167069353,-3874.03,0.00013972,2,"2024-04-26T21:31:09.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699432,1714167069362,-500.0,0.00013972,2,"2024-04-26T21:31:09.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699433,1714167069372,-3510.07,0.00013972,2,"2024-04-26T21:31:09.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699434,1714167069382,-780.74,0.00013972,2,"2024-04-26T21:31:09.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699435,1714167069392,-500.0,0.00013972,2,"2024-04-26T21:31:09.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699436,1714167069401,-500.0,0.00013972,2,"2024-04-26T21:31:09.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699437,1714167069411,-579.45,0.00013972,2,"2024-04-26T21:31:09.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699438,1714167069420,-200.0,0.00014017,2,"2024-04-26T21:31:09.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699439,1714167069430,-846.17,0.00014246,2,"2024-04-26T21:31:09.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699440,1714167069439,-1347.92,0.00014246,2,"2024-04-26T21:31:09.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699441,1714167069449,-150.0,0.00014246,2,"2024-04-26T21:31:09.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699442,1714167069458,-562.11,0.00014246,2,"2024-04-26T21:31:09.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699443,1714167069467,-500.0,0.00014246,2,"2024-04-26T21:31:09.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699444,1714167069477,-580.56,0.00014246,2,"2024-04-26T21:31:09.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699445,1714167069486,-500.0,0.00014246,2,"2024-04-26T21:31:09.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699446,1714167069496,-500.0,0.00014246,2,"2024-04-26T21:31:09.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699447,1714167069507,-319.42,0.00014246,2,"2024-04-26T21:31:09.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699448,1714167069517,-274.12,0.00014246,2,"2024-04-26T21:31:09.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699449,1714167069525,-1773.63,0.00014246,2,"2024-04-26T21:31:09.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699450,1714167069534,-1226.85,0.00014246,2,"2024-04-26T21:31:09.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699451,1714167069544,-2547.19,0.00014246,2,"2024-04-26T21:31:09.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699452,1714167069553,-500.0,0.00014246,2,"2024-04-26T21:31:09.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699453,1714167069563,-2525.7,0.00014246,2,"2024-04-26T21:31:09.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699454,1714167069573,-1601.33,0.00014246,2,"2024-04-26T21:31:09.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699455,1714167069583,-1046.8,0.00014246,2,"2024-04-26T21:31:09.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699456,1714167069592,-2439.87,0.00014246,2,"2024-04-26T21:31:09.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699457,1714167069601,-346.31492895,0.00014246,2,"2024-04-26T21:31:09.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699458,1714167069882,-161.06507105,0.00014246,2,"2024-04-26T21:31:09.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699459,1714167069892,-910.02,0.00014246,2,"2024-04-26T21:31:09.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699460,1714167069901,-398.04,0.00014246,2,"2024-04-26T21:31:09.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699461,1714167069911,-500.0,0.00014246,2,"2024-04-26T21:31:09.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699462,1714167069922,-1026.19,0.00014246,2,"2024-04-26T21:31:09.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699463,1714167069932,-568.33,0.00014246,2,"2024-04-26T21:31:09.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699464,1714167069942,-936.26,0.00014246,2,"2024-04-26T21:31:09.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699465,1714167069951,-3948.29,0.00014246,2,"2024-04-26T21:31:09.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699466,1714167069961,-500.0,0.00014246,2,"2024-04-26T21:31:09.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699467,1714167069971,-3479.09,0.00014246,2,"2024-04-26T21:31:09.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699468,1714167069982,-506.65,0.00014246,2,"2024-04-26T21:31:09.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699469,1714167069992,-854.81,0.00014246,2,"2024-04-26T21:31:09.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699470,1714167070003,-844.75,0.00014246,2,"2024-04-26T21:31:10.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699471,1714167070013,-500.0,0.00014246,2,"2024-04-26T21:31:10.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699472,1714167070023,-728.65,0.00014246,2,"2024-04-26T21:31:10.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699473,1714167070032,-500.0,0.00014246,2,"2024-04-26T21:31:10.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699474,1714167070042,-2110.77,0.00014246,2,"2024-04-26T21:31:10.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699475,1714167070051,-940.7,0.00014246,2,"2024-04-26T21:31:10.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699476,1714167070061,-3618.21,0.00014246,2,"2024-04-26T21:31:10.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699477,1714167070072,-500.0,0.00014246,2,"2024-04-26T21:31:10.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699478,1714167070082,-500.0,0.00014246,2,"2024-04-26T21:31:10.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699479,1714167070094,-500.0,0.00014246,2,"2024-04-26T21:31:10.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699480,1714167070105,-500.0,0.00014246,2,"2024-04-26T21:31:10.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699481,1714167070116,-1085.71,0.00014246,2,"2024-04-26T21:31:10.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699482,1714167070127,-500.0,0.00014246,2,"2024-04-26T21:31:10.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699483,1714167070137,-2709.84,0.00014246,2,"2024-04-26T21:31:10.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699484,1714167070146,-500.0,0.00014246,2,"2024-04-26T21:31:10.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699485,1714167070156,-3874.03,0.00014246,2,"2024-04-26T21:31:10.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699486,1714167070167,-500.0,0.00014246,2,"2024-04-26T21:31:10.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699487,1714167070177,-3510.07,0.00014246,2,"2024-04-26T21:31:10.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699488,1714167070187,-780.74,0.00014246,2,"2024-04-26T21:31:10.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699489,1714167070197,-500.0,0.00014246,2,"2024-04-26T21:31:10.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699490,1714167070207,-500.0,0.00014246,2,"2024-04-26T21:31:10.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699491,1714167070216,-579.45,0.00014246,2,"2024-04-26T21:31:10.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699492,1714167070226,-515.0,0.00014383,2,"2024-04-26T21:31:10.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699493,1714167070236,-846.17,0.0001452,2,"2024-04-26T21:31:10.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699494,1714167070246,-1347.92,0.0001452,2,"2024-04-26T21:31:10.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699495,1714167070255,-150.0,0.0001452,2,"2024-04-26T21:31:10.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699496,1714167070265,-562.11,0.0001452,2,"2024-04-26T21:31:10.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699497,1714167070276,-500.0,0.0001452,2,"2024-04-26T21:31:10.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699498,1714167070286,-500.0,0.0001452,2,"2024-04-26T21:31:10.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699499,1714167070295,-500.0,0.0001452,2,"2024-04-26T21:31:10.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699500,1714167070305,-1773.63,0.0001452,2,"2024-04-26T21:31:10.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699501,1714167070315,-1226.85,0.0001452,2,"2024-04-26T21:31:10.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699502,1714167070325,-2547.19,0.0001452,2,"2024-04-26T21:31:10.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699503,1714167070336,-500.0,0.0001452,2,"2024-04-26T21:31:10.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699504,1714167070345,-2525.7,0.0001452,2,"2024-04-26T21:31:10.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699505,1714167070355,-1601.33,0.0001452,2,"2024-04-26T21:31:10.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699506,1714167070365,-1046.8,0.0001452,2,"2024-04-26T21:31:10.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699507,1714167070375,-2439.87,0.0001452,2,"2024-04-26T21:31:10.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699508,1714167070384,-507.38,0.0001452,2,"2024-04-26T21:31:10.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699509,1714167070394,-910.02,0.0001452,2,"2024-04-26T21:31:10.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699510,1714167070404,-500.0,0.0001452,2,"2024-04-26T21:31:10.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699511,1714167070413,-1026.19,0.0001452,2,"2024-04-26T21:31:10.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699512,1714167070423,-936.26,0.0001452,2,"2024-04-26T21:31:10.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699513,1714167070432,-3948.29,0.0001452,2,"2024-04-26T21:31:10.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699514,1714167070442,-500.0,0.0001452,2,"2024-04-26T21:31:10.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699515,1714167070452,-3479.09,0.0001452,2,"2024-04-26T21:31:10.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699516,1714167070462,-506.65,0.0001452,2,"2024-04-26T21:31:10.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699517,1714167070471,-854.81,0.0001452,2,"2024-04-26T21:31:10.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699518,1714167070481,-844.75,0.0001452,2,"2024-04-26T21:31:10.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699519,1714167070490,-274.26,0.0001452,2,"2024-04-26T21:31:10.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699520,1714167070500,-728.65,0.0001452,2,"2024-04-26T21:31:10.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699521,1714167070510,-500.0,0.0001452,2,"2024-04-26T21:31:10.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699522,1714167070519,-2110.77,0.0001452,2,"2024-04-26T21:31:10.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699523,1714167070529,-940.7,0.0001452,2,"2024-04-26T21:31:10.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699524,1714167070538,-3618.21,0.0001452,2,"2024-04-26T21:31:10.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699525,1714167070548,-500.0,0.0001452,2,"2024-04-26T21:31:10.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699526,1714167070558,-500.0,0.0001452,2,"2024-04-26T21:31:10.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699527,1714167070569,-500.0,0.0001452,2,"2024-04-26T21:31:10.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699528,1714167070579,-500.0,0.0001452,2,"2024-04-26T21:31:10.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699529,1714167070589,-1085.71,0.0001452,2,"2024-04-26T21:31:10.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699530,1714167070599,-500.0,0.0001452,2,"2024-04-26T21:31:10.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699531,1714167070609,-2709.84,0.0001452,2,"2024-04-26T21:31:10.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699532,1714167070619,-500.0,0.0001452,2,"2024-04-26T21:31:10.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699533,1714167070629,-3874.03,0.0001452,2,"2024-04-26T21:31:10.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699534,1714167070639,-500.0,0.0001452,2,"2024-04-26T21:31:10.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699535,1714167070648,-3510.07,0.0001452,2,"2024-04-26T21:31:10.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699536,1714167070658,-780.74,0.0001452,2,"2024-04-26T21:31:10.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699537,1714167070669,-500.0,0.0001452,2,"2024-04-26T21:31:10.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699538,1714167070684,-500.0,0.0001452,2,"2024-04-26T21:31:10.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699539,1714167070693,-579.45,0.0001452,2,"2024-04-26T21:31:10.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699540,1714167070703,-400.0,0.00014611,2,"2024-04-26T21:31:10.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699541,1714167070714,-846.17,0.00014794,2,"2024-04-26T21:31:10.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699542,1714167070724,-1347.92,0.00014794,2,"2024-04-26T21:31:10.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699543,1714167070733,-162.5,0.00014794,2,"2024-04-26T21:31:10.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699544,1714167070743,-562.11,0.00014794,2,"2024-04-26T21:31:10.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699545,1714167070753,-500.0,0.00014794,2,"2024-04-26T21:31:10.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699546,1714167070764,-500.0,0.00014794,2,"2024-04-26T21:31:10.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699547,1714167070774,-500.0,0.00014794,2,"2024-04-26T21:31:10.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699548,1714167070783,-1773.63,0.00014794,2,"2024-04-26T21:31:10.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699549,1714167070793,-1226.85,0.00014794,2,"2024-04-26T21:31:10.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699550,1714167070803,-2547.19,0.00014794,2,"2024-04-26T21:31:10.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699551,1714167070813,-500.0,0.00014794,2,"2024-04-26T21:31:10.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699552,1714167070823,-2525.7,0.00014794,2,"2024-04-26T21:31:10.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699553,1714167070834,-1601.33,0.00014794,2,"2024-04-26T21:31:10.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699554,1714167070846,-1046.8,0.00014794,2,"2024-04-26T21:31:10.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699555,1714167070856,-2439.87,0.00014794,2,"2024-04-26T21:31:10.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699556,1714167070866,-507.38,0.00014794,2,"2024-04-26T21:31:10.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699557,1714167070876,-910.02,0.00014794,2,"2024-04-26T21:31:10.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699558,1714167070886,-500.0,0.00014794,2,"2024-04-26T21:31:10.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699559,1714167070896,-1026.19,0.00014794,2,"2024-04-26T21:31:10.896",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699560,1714167070906,-936.26,0.00014794,2,"2024-04-26T21:31:10.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699561,1714167070916,-3948.29,0.00014794,2,"2024-04-26T21:31:10.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699562,1714167070926,-500.0,0.00014794,2,"2024-04-26T21:31:10.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699563,1714167070936,-3479.09,0.00014794,2,"2024-04-26T21:31:10.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699564,1714167070946,-506.65,0.00014794,2,"2024-04-26T21:31:10.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699565,1714167070956,-854.81,0.00014794,2,"2024-04-26T21:31:10.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699566,1714167070965,-844.75,0.00014794,2,"2024-04-26T21:31:10.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699567,1714167070975,-728.65,0.00014794,2,"2024-04-26T21:31:10.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699568,1714167070984,-500.0,0.00014794,2,"2024-04-26T21:31:10.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699569,1714167070995,-2110.77,0.00014794,2,"2024-04-26T21:31:10.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699570,1714167071005,-940.7,0.00014794,2,"2024-04-26T21:31:11.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699571,1714167071015,-3618.21,0.00014794,2,"2024-04-26T21:31:11.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699572,1714167071025,-500.0,0.00014794,2,"2024-04-26T21:31:11.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699573,1714167071036,-500.0,0.00014794,2,"2024-04-26T21:31:11.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699574,1714167071047,-500.0,0.00014794,2,"2024-04-26T21:31:11.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699575,1714167071058,-500.0,0.00014794,2,"2024-04-26T21:31:11.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699576,1714167071068,-1085.71,0.00014794,2,"2024-04-26T21:31:11.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699577,1714167071302,-500.0,0.00014794,2,"2024-04-26T21:31:11.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699578,1714167071312,-2709.84,0.00014794,2,"2024-04-26T21:31:11.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699579,1714167071322,-500.0,0.00014794,2,"2024-04-26T21:31:11.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699580,1714167071332,-3874.03,0.00014794,2,"2024-04-26T21:31:11.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699581,1714167071342,-500.0,0.00014794,2,"2024-04-26T21:31:11.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699582,1714167071351,-3510.07,0.00014794,2,"2024-04-26T21:31:11.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699583,1714167071361,-780.74,0.00014794,2,"2024-04-26T21:31:11.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699584,1714167071371,-500.0,0.00014794,2,"2024-04-26T21:31:11.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699585,1714167071380,-500.0,0.00014794,2,"2024-04-26T21:31:11.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699586,1714167071390,-579.45,0.00014794,2,"2024-04-26T21:31:11.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699587,1714167071401,-759.0,0.00014831,2,"2024-04-26T21:31:11.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699588,1714167071411,-200.0,0.00014884,2,"2024-04-26T21:31:11.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699589,1714167071422,-1000.0,0.00014884,2,"2024-04-26T21:31:11.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699590,1714167071431,-200.0,0.00014884,2,"2024-04-26T21:31:11.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699591,1714167071441,-6705.74562591,0.000149,2,"2024-04-26T21:31:11.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699592,1714167071451,-311.56,0.00014982,2,"2024-04-26T21:31:11.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699593,1714167071461,-4471.9826753,0.00015,2,"2024-04-26T21:31:11.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699594,1714167071471,-617.51446249,0.00015,2,"2024-04-26T21:31:11.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699595,1714167071480,-200.0,0.00015,2,"2024-04-26T21:31:11.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699596,1714167071490,-155.0,0.00015,2,"2024-04-26T21:31:11.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699597,1714167071501,-750.0,0.00015,3,"2024-04-26T21:31:11.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699598,1714167071512,-1338.0,0.00015,2,"2024-04-26T21:31:11.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699599,1714167071522,-999.32,0.00015,2,"2024-04-26T21:31:11.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699600,1714167071531,-550.922677,0.00015,2,"2024-04-26T21:31:11.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699601,1714167071541,-368.32,0.00015047,2,"2024-04-26T21:31:11.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699602,1714167071550,-515.0,0.00015068,2,"2024-04-26T21:31:11.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699603,1714167071559,-846.17,0.00015068,2,"2024-04-26T21:31:11.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699604,1714167071569,-1347.92,0.00015068,2,"2024-04-26T21:31:11.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699605,1714167071579,-562.11,0.00015068,2,"2024-04-26T21:31:11.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699606,1714167071588,-479.36572237,0.00015068,2,"2024-04-26T21:31:11.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699607,1714167071598,-500.0,0.00015068,2,"2024-04-26T21:31:11.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699608,1714167071607,-500.0,0.00015068,2,"2024-04-26T21:31:11.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699609,1714167071617,-1773.63,0.00015068,2,"2024-04-26T21:31:11.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699610,1714167071627,-1226.85,0.00015068,2,"2024-04-26T21:31:11.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699611,1714167071638,-2547.19,0.00015068,2,"2024-04-26T21:31:11.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699612,1714167071649,-500.0,0.00015068,2,"2024-04-26T21:31:11.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699613,1714167071660,-2525.7,0.00015068,2,"2024-04-26T21:31:11.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699614,1714167071671,-1601.33,0.00015068,2,"2024-04-26T21:31:11.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699615,1714167071682,-1046.8,0.00015068,2,"2024-04-26T21:31:11.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699616,1714167071694,-2439.87,0.00015068,2,"2024-04-26T21:31:11.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699617,1714167071704,-507.38,0.00015068,2,"2024-04-26T21:31:11.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699618,1714167071715,-910.02,0.00015068,2,"2024-04-26T21:31:11.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699619,1714167071724,-1026.19,0.00015068,2,"2024-04-26T21:31:11.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699620,1714167071735,-500.0,0.00015068,2,"2024-04-26T21:31:11.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699621,1714167071745,-936.26,0.00015068,2,"2024-04-26T21:31:11.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699622,1714167071756,-3948.29,0.00015068,2,"2024-04-26T21:31:11.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699623,1714167071766,-500.0,0.00015068,2,"2024-04-26T21:31:11.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699624,1714167071776,-3479.09,0.00015068,2,"2024-04-26T21:31:11.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699625,1714167071786,-506.65,0.00015068,2,"2024-04-26T21:31:11.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699626,1714167071795,-854.81,0.00015068,2,"2024-04-26T21:31:11.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699627,1714167071805,-844.75,0.00015068,2,"2024-04-26T21:31:11.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699628,1714167071816,-728.65,0.00015068,2,"2024-04-26T21:31:11.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699629,1714167071825,-500.0,0.00015068,2,"2024-04-26T21:31:11.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699630,1714167071834,-2110.77,0.00015068,2,"2024-04-26T21:31:11.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699631,1714167071844,-940.7,0.00015068,2,"2024-04-26T21:31:11.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699632,1714167071854,-3618.21,0.00015068,2,"2024-04-26T21:31:11.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699633,1714167071864,-500.0,0.00015068,2,"2024-04-26T21:31:11.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699634,1714167071874,-500.0,0.00015068,2,"2024-04-26T21:31:11.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699635,1714167071884,-500.0,0.00015068,2,"2024-04-26T21:31:11.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699636,1714167071894,-500.0,0.00015068,2,"2024-04-26T21:31:11.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699637,1714167071903,-1085.71,0.00015068,2,"2024-04-26T21:31:11.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699638,1714167071913,-500.0,0.00015068,2,"2024-04-26T21:31:11.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699639,1714167071924,-2709.84,0.00015068,2,"2024-04-26T21:31:11.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699640,1714167071934,-500.0,0.00015068,2,"2024-04-26T21:31:11.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699641,1714167071945,-3874.03,0.00015068,2,"2024-04-26T21:31:11.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699642,1714167071956,-500.0,0.00015068,2,"2024-04-26T21:31:11.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699643,1714167071965,-3510.07,0.00015068,2,"2024-04-26T21:31:11.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699644,1714167071975,-780.74,0.00015068,2,"2024-04-26T21:31:11.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699645,1714167071985,-500.0,0.00015068,2,"2024-04-26T21:31:11.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699646,1714167071995,-342.3,0.00015068,2,"2024-04-26T21:31:11.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699647,1714167072005,-579.45,0.00015068,2,"2024-04-26T21:31:12.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699648,1714167072014,-300.0,0.00015068,2,"2024-04-26T21:31:12.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699649,1714167072025,-942.31,0.00015192,2,"2024-04-26T21:31:12.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699650,1714167072037,-651.96453579,0.00015242,2,"2024-04-26T21:31:12.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699651,1714167072047,-1149.86791386,0.00015304,2,"2024-04-26T21:31:12.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699652,1714167072058,-662.82,0.00015341,2,"2024-04-26T21:31:12.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699653,1714167072069,-846.17,0.00015342,2,"2024-04-26T21:31:12.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699654,1714167072078,-1347.92,0.00015342,2,"2024-04-26T21:31:12.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699655,1714167072089,-562.11,0.00015342,2,"2024-04-26T21:31:12.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699656,1714167072099,-348.29532885,0.00015342,2,"2024-04-26T21:31:12.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699657,1714167072108,-500.0,0.00015342,2,"2024-04-26T21:31:12.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699658,1714167072118,-1773.63,0.00015342,2,"2024-04-26T21:31:12.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699659,1714167072127,-1226.85,0.00015342,2,"2024-04-26T21:31:12.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699660,1714167072138,-2547.19,0.00015342,2,"2024-04-26T21:31:12.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699661,1714167072147,-500.0,0.00015342,2,"2024-04-26T21:31:12.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699662,1714167072156,-2525.7,0.00015342,2,"2024-04-26T21:31:12.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699663,1714167072167,-1601.33,0.00015342,2,"2024-04-26T21:31:12.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699664,1714167072176,-1046.8,0.00015342,2,"2024-04-26T21:31:12.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699665,1714167072186,-2439.87,0.00015342,2,"2024-04-26T21:31:12.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699666,1714167072197,-507.38,0.00015342,2,"2024-04-26T21:31:12.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699667,1714167072207,-910.02,0.00015342,2,"2024-04-26T21:31:12.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699668,1714167072216,-1026.19,0.00015342,2,"2024-04-26T21:31:12.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699669,1714167072226,-500.0,0.00015342,2,"2024-04-26T21:31:12.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699670,1714167072235,-936.26,0.00015342,2,"2024-04-26T21:31:12.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699671,1714167072245,-3948.29,0.00015342,2,"2024-04-26T21:31:12.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699672,1714167072255,-500.0,0.00015342,2,"2024-04-26T21:31:12.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699673,1714167072265,-3479.09,0.00015342,2,"2024-04-26T21:31:12.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699674,1714167072275,-506.65,0.00015342,2,"2024-04-26T21:31:12.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699675,1714167072285,-854.81,0.00015342,2,"2024-04-26T21:31:12.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699676,1714167072294,-844.75,0.00015342,2,"2024-04-26T21:31:12.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699677,1714167072303,-728.65,0.00015342,2,"2024-04-26T21:31:12.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699678,1714167072313,-430.38,0.00015342,2,"2024-04-26T21:31:12.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699679,1714167072323,-2110.77,0.00015342,2,"2024-04-26T21:31:12.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699680,1714167072332,-940.7,0.00015342,2,"2024-04-26T21:31:12.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699681,1714167072341,-3618.21,0.00015342,2,"2024-04-26T21:31:12.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699682,1714167072352,-500.0,0.00015342,2,"2024-04-26T21:31:12.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699683,1714167072362,-500.0,0.00015342,2,"2024-04-26T21:31:12.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699684,1714167072371,-391.04,0.00015342,2,"2024-04-26T21:31:12.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699685,1714167072380,-500.0,0.00015342,2,"2024-04-26T21:31:12.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699686,1714167072390,-1085.71,0.00015342,2,"2024-04-26T21:31:12.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699687,1714167072401,-500.0,0.00015342,2,"2024-04-26T21:31:12.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699688,1714167072411,-2709.84,0.00015342,2,"2024-04-26T21:31:12.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699689,1714167072422,-500.0,0.00015342,2,"2024-04-26T21:31:12.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699690,1714167072432,-3874.03,0.00015342,2,"2024-04-26T21:31:12.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699691,1714167072443,-500.0,0.00015342,2,"2024-04-26T21:31:12.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699692,1714167072452,-3510.07,0.00015342,2,"2024-04-26T21:31:12.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699693,1714167072462,-780.74,0.00015342,2,"2024-04-26T21:31:12.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699694,1714167072472,-500.0,0.00015342,2,"2024-04-26T21:31:12.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699695,1714167072482,-579.45,0.00015342,2,"2024-04-26T21:31:12.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699696,1714167072491,-155.0,0.000155,2,"2024-04-26T21:31:12.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699697,1714167072501,-150.0,0.000155,2,"2024-04-26T21:31:12.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699698,1714167072510,-3474.18958782,0.00015516,2,"2024-04-26T21:31:12.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699699,1714167072520,-846.17,0.00015616,2,"2024-04-26T21:31:12.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699700,1714167072529,-1347.92,0.00015616,2,"2024-04-26T21:31:12.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699701,1714167072539,-562.11,0.00015616,2,"2024-04-26T21:31:12.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699702,1714167072548,-290.64191211,0.00015616,2,"2024-04-26T21:31:12.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699703,1714167072557,-1773.63,0.00015616,2,"2024-04-26T21:31:12.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699704,1714167072567,-1226.85,0.00015616,2,"2024-04-26T21:31:12.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699705,1714167072577,-2547.19,0.00015616,2,"2024-04-26T21:31:12.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699706,1714167072586,-500.0,0.00015616,2,"2024-04-26T21:31:12.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699707,1714167072595,-2525.7,0.00015616,2,"2024-04-26T21:31:12.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699708,1714167072604,-1601.33,0.00015616,2,"2024-04-26T21:31:12.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699709,1714167072614,-1046.8,0.00015616,2,"2024-04-26T21:31:12.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699710,1714167072624,-2439.87,0.00015616,2,"2024-04-26T21:31:12.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699711,1714167072634,-507.38,0.00015616,2,"2024-04-26T21:31:12.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699712,1714167072644,-910.02,0.00015616,2,"2024-04-26T21:31:12.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699713,1714167072653,-1026.19,0.00015616,2,"2024-04-26T21:31:12.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699714,1714167072665,-212.0,0.00015616,2,"2024-04-26T21:31:12.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699715,1714167072677,-936.26,0.00015616,2,"2024-04-26T21:31:12.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699716,1714167072687,-3948.29,0.00015616,2,"2024-04-26T21:31:12.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699717,1714167072696,-500.0,0.00015616,2,"2024-04-26T21:31:12.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699718,1714167072707,-3479.09,0.00015616,2,"2024-04-26T21:31:12.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699719,1714167072716,-506.65,0.00015616,2,"2024-04-26T21:31:12.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699720,1714167072725,-854.81,0.00015616,2,"2024-04-26T21:31:12.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699721,1714167072735,-844.75,0.00015616,2,"2024-04-26T21:31:12.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699722,1714167072745,-728.65,0.00015616,2,"2024-04-26T21:31:12.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699723,1714167072755,-2110.77,0.00015616,2,"2024-04-26T21:31:12.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699724,1714167072765,-940.7,0.00015616,2,"2024-04-26T21:31:12.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699725,1714167072775,-3618.21,0.00015616,2,"2024-04-26T21:31:12.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699726,1714167072785,-500.0,0.00015616,2,"2024-04-26T21:31:12.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699727,1714167072794,-500.0,0.00015616,2,"2024-04-26T21:31:12.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699728,1714167072804,-500.0,0.00015616,2,"2024-04-26T21:31:12.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699729,1714167072812,-1085.71,0.00015616,2,"2024-04-26T21:31:12.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699730,1714167072822,-500.0,0.00015616,2,"2024-04-26T21:31:12.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699731,1714167072831,-2709.84,0.00015616,2,"2024-04-26T21:31:12.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699732,1714167072840,-500.0,0.00015616,2,"2024-04-26T21:31:12.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699733,1714167072850,-3874.03,0.00015616,2,"2024-04-26T21:31:12.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699734,1714167072859,-500.0,0.00015616,2,"2024-04-26T21:31:12.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699735,1714167072869,-3510.07,0.00015616,2,"2024-04-26T21:31:12.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699736,1714167072878,-780.74,0.00015616,2,"2024-04-26T21:31:12.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699737,1714167072887,-209.66,0.00015616,2,"2024-04-26T21:31:12.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699738,1714167072897,-579.45,0.00015616,2,"2024-04-26T21:31:12.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699739,1714167072906,-515.0,0.00015753,2,"2024-04-26T21:31:12.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699740,1714167072915,-167.0,0.00015831,2,"2024-04-26T21:31:12.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699741,1714167072924,-846.17,0.0001589,2,"2024-04-26T21:31:12.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699742,1714167072933,-1347.92,0.0001589,2,"2024-04-26T21:31:12.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699743,1714167072942,-562.11,0.0001589,2,"2024-04-26T21:31:12.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699744,1714167072951,-1773.63,0.0001589,2,"2024-04-26T21:31:12.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699745,1714167072960,-1226.85,0.0001589,2,"2024-04-26T21:31:12.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699746,1714167072970,-2547.19,0.0001589,2,"2024-04-26T21:31:12.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699747,1714167072979,-500.0,0.0001589,2,"2024-04-26T21:31:12.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699748,1714167072988,-2525.7,0.0001589,2,"2024-04-26T21:31:12.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699749,1714167072998,-1601.33,0.0001589,2,"2024-04-26T21:31:12.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699750,1714167073007,-1046.8,0.0001589,2,"2024-04-26T21:31:13.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699751,1714167073017,-2439.87,0.0001589,2,"2024-04-26T21:31:13.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699752,1714167073026,-507.38,0.0001589,2,"2024-04-26T21:31:13.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699753,1714167073036,-910.02,0.0001589,2,"2024-04-26T21:31:13.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699754,1714167073045,-1026.19,0.0001589,2,"2024-04-26T21:31:13.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699755,1714167073055,-936.26,0.0001589,2,"2024-04-26T21:31:13.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699756,1714167073064,-3948.29,0.0001589,2,"2024-04-26T21:31:13.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699757,1714167073076,-500.0,0.0001589,2,"2024-04-26T21:31:13.076",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699758,1714167073085,-3479.09,0.0001589,2,"2024-04-26T21:31:13.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699759,1714167073094,-506.65,0.0001589,2,"2024-04-26T21:31:13.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699760,1714167073103,-854.81,0.0001589,2,"2024-04-26T21:31:13.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699761,1714167073112,-844.75,0.0001589,2,"2024-04-26T21:31:13.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699762,1714167073121,-728.65,0.0001589,2,"2024-04-26T21:31:13.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699763,1714167073131,-461.50329702,0.0001589,2,"2024-04-26T21:31:13.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699764,1714167073155,-438.29,0.00011232,2,"2024-04-26T21:31:13.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699765,1714167073323,-61.71,0.00011232,2,"2024-04-26T21:31:13.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699766,1714167073332,-201.69563939,0.00011506,2,"2024-04-26T21:31:13.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699767,1714167073365,-500.0,0.00010958,2,"2024-04-26T21:31:13.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699768,1714167073374,-142.35214,0.00011506,2,"2024-04-26T21:31:13.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699769,1714167073398,-155.95222061,0.00011506,2,"2024-04-26T21:31:13.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699770,1714167073407,-503.45376376,0.00011506,2,"2024-04-26T21:31:13.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699771,1714167073417,-500.0,0.0001178,2,"2024-04-26T21:31:13.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699772,1714167073428,-500.0,0.00012054,2,"2024-04-26T21:31:13.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699773,1714167073440,-331.1,0.00012328,2,"2024-04-26T21:31:13.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699774,1714167073451,-782.17027621,0.0001589,2,"2024-04-26T21:31:13.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699775,1714167073792,-500.0,0.00010958,2,"2024-04-26T21:31:13.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699776,1714167073801,-500.0,0.00010958,2,"2024-04-26T21:31:13.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699777,1714167073812,-500.0,0.00010958,2,"2024-04-26T21:31:13.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699778,1714167073822,-500.0,0.00010958,2,"2024-04-26T21:31:13.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699779,1714167073831,-500.0,0.00010958,2,"2024-04-26T21:31:13.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699780,1714167073841,-500.0,0.00010958,2,"2024-04-26T21:31:13.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699781,1714167073850,-500.0,0.00010958,2,"2024-04-26T21:31:13.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699782,1714167073860,-339.55224599,0.00011232,2,"2024-04-26T21:31:13.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699783,1714167073869,-500.0,0.00011232,2,"2024-04-26T21:31:13.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699784,1714167073878,-500.0,0.00011232,2,"2024-04-26T21:31:13.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699785,1714167073887,-500.0,0.00011232,2,"2024-04-26T21:31:13.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699786,1714167073898,-344.22,0.00011232,2,"2024-04-26T21:31:13.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699787,1714167073908,-867.09642677,0.0001589,2,"2024-04-26T21:31:13.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699788,1714167073917,-940.7,0.0001589,2,"2024-04-26T21:31:13.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699789,1714167073927,-3618.21,0.0001589,2,"2024-04-26T21:31:13.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699790,1714167073936,-500.0,0.0001589,2,"2024-04-26T21:31:13.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699791,1714167073948,-500.0,0.0001589,2,"2024-04-26T21:31:13.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699792,1714167073958,-500.0,0.0001589,2,"2024-04-26T21:31:13.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699793,1714167073968,-1085.71,0.0001589,2,"2024-04-26T21:31:13.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699794,1714167073978,-500.0,0.0001589,2,"2024-04-26T21:31:13.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699795,1714167073987,-2709.84,0.0001589,2,"2024-04-26T21:31:13.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699796,1714167073997,-500.0,0.0001589,2,"2024-04-26T21:31:13.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699797,1714167074008,-3874.03,0.0001589,2,"2024-04-26T21:31:14.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699798,1714167074017,-500.0,0.0001589,2,"2024-04-26T21:31:14.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699799,1714167074027,-3510.07,0.0001589,2,"2024-04-26T21:31:14.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699800,1714167074037,-780.74,0.0001589,2,"2024-04-26T21:31:14.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699801,1714167074046,-579.45,0.0001589,2,"2024-04-26T21:31:14.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699802,1714167074055,-150.0,0.00016,2,"2024-04-26T21:31:14.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699803,1714167074065,-193.81117182,0.00016002,2,"2024-04-26T21:31:14.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699804,1714167074074,-193.81117182,0.00016002,2,"2024-04-26T21:31:14.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699805,1714167074083,-193.81117182,0.00016002,2,"2024-04-26T21:31:14.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699806,1714167074093,-562.97266904,0.00016014,2,"2024-04-26T21:31:14.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699807,1714167074102,-784.99535612,0.00016064,2,"2024-04-26T21:31:14.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699808,1714167074111,-400.0,0.00016072,2,"2024-04-26T21:31:14.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699809,1714167074121,-536.60501813,0.00016157,2,"2024-04-26T21:31:14.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699810,1714167074130,-2000.0,0.00016163,2,"2024-04-26T21:31:14.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699811,1714167074139,-662.82,0.00016163,2,"2024-04-26T21:31:14.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699812,1714167074149,-3581.02291057,0.00016164,2,"2024-04-26T21:31:14.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699813,1714167074158,-138161.75410263,0.00016164,2,"2024-04-26T21:31:14.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699814,1714167074167,-385.7364212,0.00016164,2,"2024-04-26T21:31:14.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699815,1714167074178,-846.17,0.00016164,2,"2024-04-26T21:31:14.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699816,1714167074187,-1347.92,0.00016164,2,"2024-04-26T21:31:14.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699817,1714167074197,-562.11,0.00016164,2,"2024-04-26T21:31:14.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699818,1714167074206,-1773.63,0.00016164,2,"2024-04-26T21:31:14.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699819,1714167074216,-1226.85,0.00016164,2,"2024-04-26T21:31:14.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699820,1714167074226,-2547.19,0.00016164,2,"2024-04-26T21:31:14.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699821,1714167074235,-500.0,0.00016164,2,"2024-04-26T21:31:14.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699822,1714167074244,-2525.7,0.00016164,2,"2024-04-26T21:31:14.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699823,1714167074253,-1601.33,0.00016164,2,"2024-04-26T21:31:14.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699824,1714167074264,-1046.8,0.00016164,2,"2024-04-26T21:31:14.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699825,1714167074273,-2439.87,0.00016164,2,"2024-04-26T21:31:14.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699826,1714167074282,-507.38,0.00016164,2,"2024-04-26T21:31:14.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699827,1714167074292,-910.02,0.00016164,2,"2024-04-26T21:31:14.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699828,1714167074302,-1026.19,0.00016164,2,"2024-04-26T21:31:14.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699829,1714167074311,-936.26,0.00016164,2,"2024-04-26T21:31:14.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699830,1714167074321,-3948.29,0.00016164,2,"2024-04-26T21:31:14.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699831,1714167074356,-500.0,0.00016164,2,"2024-04-26T21:31:14.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699832,1714167074365,-3479.09,0.00016164,2,"2024-04-26T21:31:14.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699833,1714167074375,-506.65,0.00016164,2,"2024-04-26T21:31:14.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699834,1714167074385,-854.81,0.00016164,2,"2024-04-26T21:31:14.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699835,1714167074394,-844.75,0.00016164,2,"2024-04-26T21:31:14.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699836,1714167074404,-728.65,0.00016164,2,"2024-04-26T21:31:14.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699837,1714167074414,-2110.77,0.00016164,2,"2024-04-26T21:31:14.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699838,1714167074424,-940.7,0.00016164,2,"2024-04-26T21:31:14.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699839,1714167074434,-3618.21,0.00016164,2,"2024-04-26T21:31:14.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699840,1714167074443,-500.0,0.00016164,2,"2024-04-26T21:31:14.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699841,1714167074453,-500.0,0.00016164,2,"2024-04-26T21:31:14.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699842,1714167074464,-500.0,0.00016164,2,"2024-04-26T21:31:14.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699843,1714167074474,-1085.71,0.00016164,2,"2024-04-26T21:31:14.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699844,1714167074483,-500.0,0.00016164,2,"2024-04-26T21:31:14.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699845,1714167074494,-2709.84,0.00016164,2,"2024-04-26T21:31:14.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699846,1714167074506,-500.0,0.00016164,2,"2024-04-26T21:31:14.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699847,1714167074515,-3874.03,0.00016164,2,"2024-04-26T21:31:14.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699848,1714167074525,-500.0,0.00016164,2,"2024-04-26T21:31:14.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699849,1714167074534,-3510.07,0.00016164,2,"2024-04-26T21:31:14.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699850,1714167074543,-780.74,0.00016164,2,"2024-04-26T21:31:14.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699851,1714167074552,-579.45,0.00016164,2,"2024-04-26T21:31:14.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699852,1714167074560,-224.60048978,0.00016294,2,"2024-04-26T21:31:14.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699853,1714167074570,-536.60501813,0.00016304,2,"2024-04-26T21:31:14.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699854,1714167074579,-167.0,0.00016354,2,"2024-04-26T21:31:14.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699855,1714167074589,-153.85256324,0.0001641,2,"2024-04-26T21:31:14.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699856,1714167074598,-2000.0,0.00016437,2,"2024-04-26T21:31:14.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699857,1714167074609,-515.0,0.00016438,2,"2024-04-26T21:31:14.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699858,1714167074620,-846.17,0.00016438,2,"2024-04-26T21:31:14.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699859,1714167074630,-1347.92,0.00016438,2,"2024-04-26T21:31:14.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699860,1714167074639,-562.11,0.00016438,2,"2024-04-26T21:31:14.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699861,1714167074650,-1773.63,0.00016438,2,"2024-04-26T21:31:14.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699862,1714167074660,-1226.85,0.00016438,2,"2024-04-26T21:31:14.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699863,1714167074670,-2547.19,0.00016438,2,"2024-04-26T21:31:14.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699864,1714167074684,-500.0,0.00016438,2,"2024-04-26T21:31:14.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699865,1714167074693,-2525.7,0.00016438,2,"2024-04-26T21:31:14.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699866,1714167074702,-1601.33,0.00016438,2,"2024-04-26T21:31:14.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699867,1714167074711,-1046.8,0.00016438,2,"2024-04-26T21:31:14.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699868,1714167074722,-2439.87,0.00016438,2,"2024-04-26T21:31:14.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699869,1714167074731,-507.38,0.00016438,2,"2024-04-26T21:31:14.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699870,1714167074740,-910.02,0.00016438,2,"2024-04-26T21:31:14.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699871,1714167074750,-1026.19,0.00016438,2,"2024-04-26T21:31:14.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699872,1714167074760,-936.26,0.00016438,2,"2024-04-26T21:31:14.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699873,1714167074770,-3948.29,0.00016438,2,"2024-04-26T21:31:14.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699874,1714167074781,-500.0,0.00016438,2,"2024-04-26T21:31:14.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699875,1714167074793,-3479.09,0.00016438,2,"2024-04-26T21:31:14.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699876,1714167074804,-506.65,0.00016438,2,"2024-04-26T21:31:14.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699877,1714167074813,-854.81,0.00016438,2,"2024-04-26T21:31:14.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699878,1714167074825,-844.75,0.00016438,2,"2024-04-26T21:31:14.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699879,1714167074836,-728.65,0.00016438,2,"2024-04-26T21:31:14.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699880,1714167074845,-2110.77,0.00016438,2,"2024-04-26T21:31:14.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699881,1714167074854,-940.7,0.00016438,2,"2024-04-26T21:31:14.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699882,1714167074863,-3618.21,0.00016438,2,"2024-04-26T21:31:14.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699883,1714167074873,-500.0,0.00016438,2,"2024-04-26T21:31:14.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699884,1714167074882,-500.0,0.00016438,2,"2024-04-26T21:31:14.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699885,1714167074892,-500.0,0.00016438,2,"2024-04-26T21:31:14.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699886,1714167074901,-1085.71,0.00016438,2,"2024-04-26T21:31:14.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699887,1714167074911,-500.0,0.00016438,2,"2024-04-26T21:31:14.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699888,1714167074920,-2709.84,0.00016438,2,"2024-04-26T21:31:14.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699889,1714167074930,-500.0,0.00016438,2,"2024-04-26T21:31:14.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699890,1714167074939,-3874.03,0.00016438,2,"2024-04-26T21:31:14.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699891,1714167074949,-461.09,0.00016438,2,"2024-04-26T21:31:14.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699892,1714167074958,-3510.07,0.00016438,2,"2024-04-26T21:31:14.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699893,1714167074967,-780.74,0.00016438,2,"2024-04-26T21:31:14.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699894,1714167074977,-579.45,0.00016438,2,"2024-04-26T21:31:14.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699895,1714167074986,-300.0,0.00016438,2,"2024-04-26T21:31:14.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699896,1714167074995,-154.76534602,0.00016439,2,"2024-04-26T21:31:14.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699897,1714167075005,-1224.09833319,0.000165,2,"2024-04-26T21:31:15.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699898,1714167075014,-150.0,0.000165,2,"2024-04-26T21:31:15.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699899,1714167075023,-153.85256324,0.00016501,2,"2024-04-26T21:31:15.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699900,1714167075033,-155.04600891,0.00016605,2,"2024-04-26T21:31:15.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699901,1714167075042,-154.31732652,0.00016641,2,"2024-04-26T21:31:15.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699902,1714167075051,-159.44275274,0.0001671,2,"2024-04-26T21:31:15.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699903,1714167075060,-2000.0,0.00016711,2,"2024-04-26T21:31:15.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699904,1714167075070,-846.17,0.00016712,2,"2024-04-26T21:31:15.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699905,1714167075080,-1347.92,0.00016712,2,"2024-04-26T21:31:15.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699906,1714167075090,-562.11,0.00016712,2,"2024-04-26T21:31:15.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699907,1714167075099,-1773.63,0.00016712,2,"2024-04-26T21:31:15.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699908,1714167075108,-1226.85,0.00016712,2,"2024-04-26T21:31:15.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699909,1714167075119,-2547.19,0.00016712,2,"2024-04-26T21:31:15.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699910,1714167075128,-500.0,0.00016712,2,"2024-04-26T21:31:15.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699911,1714167075138,-2525.7,0.00016712,2,"2024-04-26T21:31:15.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699912,1714167075147,-1601.33,0.00016712,2,"2024-04-26T21:31:15.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699913,1714167075156,-1046.8,0.00016712,2,"2024-04-26T21:31:15.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699914,1714167075165,-2439.87,0.00016712,2,"2024-04-26T21:31:15.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699915,1714167075175,-507.38,0.00016712,2,"2024-04-26T21:31:15.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699916,1714167075184,-910.02,0.00016712,2,"2024-04-26T21:31:15.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699917,1714167075194,-1026.19,0.00016712,2,"2024-04-26T21:31:15.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699918,1714167075203,-936.26,0.00016712,2,"2024-04-26T21:31:15.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699919,1714167075213,-3948.29,0.00016712,2,"2024-04-26T21:31:15.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699920,1714167075223,-518.96,0.00016712,2,"2024-04-26T21:31:15.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699921,1714167075233,-3479.09,0.00016712,2,"2024-04-26T21:31:15.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699922,1714167075242,-506.65,0.00016712,2,"2024-04-26T21:31:15.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699923,1714167075252,-854.81,0.00016712,2,"2024-04-26T21:31:15.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699924,1714167075261,-844.75,0.00016712,2,"2024-04-26T21:31:15.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699925,1714167075271,-728.65,0.00016712,2,"2024-04-26T21:31:15.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699926,1714167075281,-2110.77,0.00016712,2,"2024-04-26T21:31:15.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699927,1714167075290,-940.7,0.00016712,2,"2024-04-26T21:31:15.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699928,1714167075300,-3618.21,0.00016712,2,"2024-04-26T21:31:15.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699929,1714167075310,-500.0,0.00016712,2,"2024-04-26T21:31:15.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699930,1714167075320,-500.0,0.00016712,2,"2024-04-26T21:31:15.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699931,1714167075329,-638.0,0.00016712,2,"2024-04-26T21:31:15.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699932,1714167075339,-1085.71,0.00016712,2,"2024-04-26T21:31:15.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699933,1714167075348,-500.0,0.00016712,2,"2024-04-26T21:31:15.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699934,1714167075357,-2709.84,0.00016712,2,"2024-04-26T21:31:15.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699935,1714167075367,-579.83,0.00016712,2,"2024-04-26T21:31:15.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699936,1714167075376,-3874.03,0.00016712,2,"2024-04-26T21:31:15.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699937,1714167075386,-3510.07,0.00016712,2,"2024-04-26T21:31:15.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699938,1714167075395,-780.74,0.00016712,2,"2024-04-26T21:31:15.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699939,1714167075405,-579.45,0.00016712,2,"2024-04-26T21:31:15.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699940,1714167075415,-160.8,0.00016712,2,"2024-04-26T21:31:15.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699941,1714167075425,-562.97266904,0.00016752,2,"2024-04-26T21:31:15.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699942,1714167075434,-224.60048978,0.00016778,2,"2024-04-26T21:31:15.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699943,1714167075443,-182.55950115,0.0001678,2,"2024-04-26T21:31:15.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699944,1714167075453,-999.32,0.0001679,2,"2024-04-26T21:31:15.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699945,1714167075462,-158.48901117,0.00016816,2,"2024-04-26T21:31:15.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699946,1714167075471,-163.06543193,0.00016835,2,"2024-04-26T21:31:15.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699947,1714167075480,-167.0,0.00016876,2,"2024-04-26T21:31:15.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699948,1714167075489,-224.60048978,0.00016878,2,"2024-04-26T21:31:15.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699949,1714167075498,-153.85256324,0.00016884,2,"2024-04-26T21:31:15.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699950,1714167075507,-562.97266904,0.00016906,2,"2024-04-26T21:31:15.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699951,1714167075516,-166.66666666,0.0001693,2,"2024-04-26T21:31:15.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699952,1714167075526,-562.97266904,0.00016931,2,"2024-04-26T21:31:15.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699953,1714167075535,-224.60048978,0.00016938,2,"2024-04-26T21:31:15.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699954,1714167075544,-846.17,0.00016986,2,"2024-04-26T21:31:15.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699955,1714167075553,-1347.92,0.00016986,2,"2024-04-26T21:31:15.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699956,1714167075562,-562.11,0.00016986,2,"2024-04-26T21:31:15.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699957,1714167075572,-1773.63,0.00016986,2,"2024-04-26T21:31:15.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699958,1714167075581,-1226.85,0.00016986,2,"2024-04-26T21:31:15.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699959,1714167075590,-2547.19,0.00016986,2,"2024-04-26T21:31:15.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699960,1714167075599,-598.52,0.00016986,2,"2024-04-26T21:31:15.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699961,1714167075609,-2525.7,0.00016986,2,"2024-04-26T21:31:15.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699962,1714167075618,-1601.33,0.00016986,2,"2024-04-26T21:31:15.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699963,1714167075627,-1046.8,0.00016986,2,"2024-04-26T21:31:15.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699964,1714167075637,-2439.87,0.00016986,2,"2024-04-26T21:31:15.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699965,1714167075646,-507.38,0.00016986,2,"2024-04-26T21:31:15.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699966,1714167075656,-910.02,0.00016986,2,"2024-04-26T21:31:15.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699967,1714167075665,-1026.19,0.00016986,2,"2024-04-26T21:31:15.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699968,1714167075679,-936.26,0.00016986,2,"2024-04-26T21:31:15.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699969,1714167075688,-3948.29,0.00016986,2,"2024-04-26T21:31:15.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699970,1714167075698,-3479.09,0.00016986,2,"2024-04-26T21:31:15.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699971,1714167075709,-506.65,0.00016986,2,"2024-04-26T21:31:15.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699972,1714167075719,-854.81,0.00016986,2,"2024-04-26T21:31:15.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699973,1714167075730,-844.75,0.00016986,2,"2024-04-26T21:31:15.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699974,1714167075741,-728.65,0.00016986,2,"2024-04-26T21:31:15.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699975,1714167075752,-2110.77,0.00016986,2,"2024-04-26T21:31:15.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699976,1714167075761,-940.7,0.00016986,2,"2024-04-26T21:31:15.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699977,1714167075771,-3618.21,0.00016986,2,"2024-04-26T21:31:15.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699978,1714167075780,-432.42,0.00016986,2,"2024-04-26T21:31:15.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699979,1714167075789,-502.99544116,0.00016986,2,"2024-04-26T21:31:15.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699980,1714167075798,-1085.71,0.00016986,2,"2024-04-26T21:31:15.798",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699981,1714167075807,-574.66,0.00016986,2,"2024-04-26T21:31:15.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699982,1714167075817,-2709.84,0.00016986,2,"2024-04-26T21:31:15.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699983,1714167075826,-3874.03,0.00016986,2,"2024-04-26T21:31:15.826",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699984,1714167075835,-3510.07,0.00016986,2,"2024-04-26T21:31:15.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699985,1714167075844,-780.74,0.00016986,2,"2024-04-26T21:31:15.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699986,1714167075854,-579.45,0.00016986,2,"2024-04-26T21:31:15.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699987,1714167075863,-800.0,0.00017,3,"2024-04-26T21:31:15.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699988,1714167075872,-150.0,0.00017,2,"2024-04-26T21:31:15.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699989,1714167075882,-154.67450012,0.00017031,2,"2024-04-26T21:31:15.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699990,1714167075891,-155.59674192,0.00017061,2,"2024-04-26T21:31:15.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699991,1714167075900,-154.76534602,0.00017101,2,"2024-04-26T21:31:15.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699992,1714167075910,-159.85662846,0.00017104,2,"2024-04-26T21:31:15.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699993,1714167075921,-536.60501813,0.00017106,2,"2024-04-26T21:31:15.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699994,1714167075931,-515.0,0.00017123,2,"2024-04-26T21:31:15.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699995,1714167075941,-536.60501813,0.00017143,2,"2024-04-26T21:31:15.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699996,1714167075952,-562.97266904,0.00017191,2,"2024-04-26T21:31:15.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699997,1714167075961,-311.56,0.00017237,2,"2024-04-26T21:31:15.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699998,1714167075969,-846.24659988,0.0001726,2,"2024-04-26T21:31:15.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323699999,1714167075978,-1347.96,0.0001726,2,"2024-04-26T21:31:15.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700000,1714167075987,-562.1692922,0.0001726,2,"2024-04-26T21:31:15.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700001,1714167075997,-1773.6387574,0.0001726,2,"2024-04-26T21:31:15.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700002,1714167076007,-1226.91,0.0001726,2,"2024-04-26T21:31:16.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700003,1714167076017,-2547.31841924,0.0001726,2,"2024-04-26T21:31:16.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700004,1714167076026,-2525.86,0.0001726,2,"2024-04-26T21:31:16.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700005,1714167076035,-1601.47,0.0001726,2,"2024-04-26T21:31:16.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700006,1714167076045,-1046.86,0.0001726,2,"2024-04-26T21:31:16.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700007,1714167076056,-2440.07,0.0001726,2,"2024-04-26T21:31:16.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700008,1714167076066,-507.46,0.0001726,2,"2024-04-26T21:31:16.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700009,1714167076075,-910.05,0.0001726,2,"2024-04-26T21:31:16.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700010,1714167076085,-1026.24999999,0.0001726,2,"2024-04-26T21:31:16.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700011,1714167076095,-936.4,0.0001726,2,"2024-04-26T21:31:16.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700012,1714167076105,-3948.47,0.0001726,2,"2024-04-26T21:31:16.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700013,1714167076114,-3479.09531832,0.0001726,2,"2024-04-26T21:31:16.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700014,1714167076124,-506.79,0.0001726,2,"2024-04-26T21:31:16.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700015,1714167076133,-854.92,0.0001726,2,"2024-04-26T21:31:16.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700016,1714167076144,-844.96,0.0001726,2,"2024-04-26T21:31:16.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700017,1714167076154,-728.85082041,0.0001726,2,"2024-04-26T21:31:16.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700018,1714167076163,-2110.94536379,0.0001726,2,"2024-04-26T21:31:16.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700019,1714167076172,-940.88,0.0001726,2,"2024-04-26T21:31:16.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700020,1714167076182,-3618.21707825,0.0001726,2,"2024-04-26T21:31:16.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700021,1714167076191,-1085.91,0.0001726,2,"2024-04-26T21:31:16.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700022,1714167076201,-2709.88533207,0.0001726,2,"2024-04-26T21:31:16.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700023,1714167076210,-3874.08,0.0001726,2,"2024-04-26T21:31:16.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700024,1714167076220,-3510.11467114,0.0001726,2,"2024-04-26T21:31:16.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700025,1714167076230,-780.7939728,0.0001726,2,"2024-04-26T21:31:16.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700026,1714167076240,-579.59,0.0001726,2,"2024-04-26T21:31:16.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700027,1714167076250,-154.76534602,0.00017324,2,"2024-04-26T21:31:16.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700028,1714167076260,-224.60048978,0.00017336,2,"2024-04-26T21:31:16.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700029,1714167076269,-158.37439134,0.0001739,2,"2024-04-26T21:31:16.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700030,1714167076280,-167.0,0.00017399,2,"2024-04-26T21:31:16.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700031,1714167076289,-562.97266904,0.00017402,2,"2024-04-26T21:31:16.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700032,1714167076298,-224.60048978,0.00017412,2,"2024-04-26T21:31:16.298",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700033,1714167076308,-224.60048978,0.0001744,2,"2024-04-26T21:31:16.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700034,1714167076318,-150.0,0.000175,2,"2024-04-26T21:31:16.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700035,1714167076327,-150.0,0.000175,2,"2024-04-26T21:31:16.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700036,1714167076337,-536.60501813,0.0001751,2,"2024-04-26T21:31:16.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700037,1714167076347,-400.0,0.00017533,2,"2024-04-26T21:31:16.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700038,1714167076358,-562.97266904,0.00017577,2,"2024-04-26T21:31:16.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700039,1714167076367,-562.97266904,0.0001762,2,"2024-04-26T21:31:16.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700040,1714167076377,-224.60048978,0.00017663,2,"2024-04-26T21:31:16.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700041,1714167076386,-784.99535603,0.00017685,2,"2024-04-26T21:31:16.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700042,1714167076396,-154.76534602,0.00017716,2,"2024-04-26T21:31:16.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700043,1714167076405,-152.83625945,0.0001774,2,"2024-04-26T21:31:16.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700044,1714167076414,-166.63656949,0.00017741,2,"2024-04-26T21:31:16.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700045,1714167076424,-150.74237741,0.00017767,2,"2024-04-26T21:31:16.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700046,1714167076433,-562.97266904,0.00017771,2,"2024-04-26T21:31:16.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700047,1714167076442,-562.97266904,0.00017798,2,"2024-04-26T21:31:16.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700048,1714167076451,-518.0,0.00017808,2,"2024-04-26T21:31:16.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700049,1714167076461,-536.60501813,0.00017826,2,"2024-04-26T21:31:16.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700050,1714167076471,-2338.87,0.00017853,10,"2024-04-26T21:31:16.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700051,1714167076480,-154.76534602,0.0001786,2,"2024-04-26T21:31:16.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700052,1714167076490,-536.60501813,0.00017867,2,"2024-04-26T21:31:16.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700053,1714167076503,-562.97266904,0.00017876,2,"2024-04-26T21:31:16.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700054,1714167076512,-662.82,0.00017879,2,"2024-04-26T21:31:16.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700055,1714167076522,-662.82,0.00017879,2,"2024-04-26T21:31:16.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700056,1714167076531,-662.82,0.00017879,2,"2024-04-26T21:31:16.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700057,1714167076541,-662.82,0.00017879,2,"2024-04-26T21:31:16.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700058,1714167076550,-662.82,0.00017879,2,"2024-04-26T21:31:16.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700059,1714167076560,-662.82,0.00017879,2,"2024-04-26T21:31:16.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700060,1714167076570,-662.82,0.00017879,2,"2024-04-26T21:31:16.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700061,1714167076580,-662.82,0.00017879,2,"2024-04-26T21:31:16.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700062,1714167076589,-662.82,0.00017879,2,"2024-04-26T21:31:16.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700063,1714167076600,-662.82,0.00017879,2,"2024-04-26T21:31:16.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700064,1714167076611,-662.82,0.00017879,2,"2024-04-26T21:31:16.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700065,1714167076621,-662.82,0.00017879,2,"2024-04-26T21:31:16.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700066,1714167076630,-662.82,0.00017879,2,"2024-04-26T21:31:16.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700067,1714167076640,-662.82,0.00017879,2,"2024-04-26T21:31:16.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700068,1714167076651,-662.82,0.00017879,2,"2024-04-26T21:31:16.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700069,1714167076661,-662.82,0.00017879,2,"2024-04-26T21:31:16.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700070,1714167076673,-662.9,0.00017879,2,"2024-04-26T21:31:16.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700071,1714167076685,-41256.3358133,0.0001788,2,"2024-04-26T21:31:16.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700072,1714167076694,-41256.33581329,0.0001788,2,"2024-04-26T21:31:16.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700073,1714167076704,-41256.33581329,0.0001788,2,"2024-04-26T21:31:16.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700074,1714167076714,-41256.33581329,0.0001788,2,"2024-04-26T21:31:16.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700075,1714167076725,-152.47114042,0.00017893,2,"2024-04-26T21:31:16.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700076,1714167076735,-536.60501813,0.00017919,2,"2024-04-26T21:31:16.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700077,1714167076745,-167.0,0.00017921,2,"2024-04-26T21:31:16.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700078,1714167076755,-167.85142384,0.00017962,2,"2024-04-26T21:31:16.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700079,1714167076765,-150.74237741,0.00017971,2,"2024-04-26T21:31:16.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700080,1714167076774,-157.25237568,0.00017974,2,"2024-04-26T21:31:16.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700081,1714167076784,-153.67518869,0.00017986,2,"2024-04-26T21:31:16.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700082,1714167076793,-3071.20810051,0.00018,2,"2024-04-26T21:31:16.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700083,1714167076803,-1000.0,0.00018,2,"2024-04-26T21:31:16.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700084,1714167076813,-150.0,0.00018,2,"2024-04-26T21:31:16.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700085,1714167076823,-150.0,0.00018,2,"2024-04-26T21:31:16.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700086,1714167076832,-153.85256324,0.00018096,2,"2024-04-26T21:31:16.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700087,1714167076841,-153.85256324,0.00018121,2,"2024-04-26T21:31:16.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700088,1714167076850,-158.37439134,0.00018135,2,"2024-04-26T21:31:16.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700089,1714167076860,-562.97266904,0.00018138,2,"2024-04-26T21:31:16.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700090,1714167076870,-153.85256324,0.00018148,2,"2024-04-26T21:31:16.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700091,1714167076880,-163.06543193,0.00018173,2,"2024-04-26T21:31:16.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700092,1714167076890,-155.59674192,0.00018261,2,"2024-04-26T21:31:16.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700093,1714167076900,-562.97266904,0.00018279,2,"2024-04-26T21:31:16.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700094,1714167076909,-153.85256324,0.00018319,2,"2024-04-26T21:31:16.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700095,1714167076919,-536.60501813,0.0001833,2,"2024-04-26T21:31:16.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700096,1714167076928,-157.25237568,0.0001835,2,"2024-04-26T21:31:16.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700097,1714167076938,-200.0,0.00018354,2,"2024-04-26T21:31:16.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700098,1714167076948,-224.60048978,0.00018392,2,"2024-04-26T21:31:16.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700099,1714167076959,-536.60501813,0.00018402,2,"2024-04-26T21:31:16.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700100,1714167076970,-157.25237568,0.00018404,2,"2024-04-26T21:31:16.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700101,1714167076979,-154.76534602,0.00018406,2,"2024-04-26T21:31:16.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700102,1714167076988,-167.0,0.00018444,2,"2024-04-26T21:31:16.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700103,1714167076998,-157.25237568,0.00018444,2,"2024-04-26T21:31:16.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700104,1714167077008,-154.76534602,0.00018455,2,"2024-04-26T21:31:17.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700105,1714167077018,-152.47114042,0.00018459,2,"2024-04-26T21:31:17.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700106,1714167077029,-536.60501813,0.00018469,2,"2024-04-26T21:31:17.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700107,1714167077038,-166.84086597,0.00018491,2,"2024-04-26T21:31:17.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700108,1714167077049,-518.0,0.00018493,2,"2024-04-26T21:31:17.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700109,1714167077058,-150.0,0.000185,2,"2024-04-26T21:31:17.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700110,1714167077069,-150.0,0.000185,2,"2024-04-26T21:31:17.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700111,1714167077079,-224.60048978,0.00018507,2,"2024-04-26T21:31:17.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700112,1714167077089,-536.60501813,0.0001851,2,"2024-04-26T21:31:17.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700113,1714167077100,-999.32,0.0001858,2,"2024-04-26T21:31:17.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700114,1714167077110,-536.60501813,0.0001861,2,"2024-04-26T21:31:17.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700115,1714167077121,-153.85256324,0.0001869,2,"2024-04-26T21:31:17.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700116,1714167077133,-562.97266904,0.00018709,2,"2024-04-26T21:31:17.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700117,1714167077143,-154.76534602,0.00018761,2,"2024-04-26T21:31:17.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700118,1714167077155,-536.60501813,0.00018844,2,"2024-04-26T21:31:17.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700119,1714167077165,-562.97266904,0.0001887,2,"2024-04-26T21:31:17.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700120,1714167077175,-163.06543193,0.00018872,2,"2024-04-26T21:31:17.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700121,1714167077186,-154.31732652,0.00018873,2,"2024-04-26T21:31:17.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700122,1714167077197,-224.60048978,0.00018885,2,"2024-04-26T21:31:17.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700123,1714167077208,-224.60048978,0.00018943,2,"2024-04-26T21:31:17.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700124,1714167077218,-166.66666668,0.00018953,2,"2024-04-26T21:31:17.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700125,1714167077229,-536.60501813,0.00018955,2,"2024-04-26T21:31:17.229",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700126,1714167077241,-151.74936674,0.00018983,2,"2024-04-26T21:31:17.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700127,1714167077251,-154.76534602,0.00018988,2,"2024-04-26T21:31:17.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700128,1714167077261,-151.74936674,0.00018998,2,"2024-04-26T21:31:17.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700129,1714167077270,-411.05908589,0.00019,2,"2024-04-26T21:31:17.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700130,1714167077281,-850.0,0.00019,3,"2024-04-26T21:31:17.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700131,1714167077292,-150.0,0.00019,2,"2024-04-26T21:31:17.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700132,1714167077302,-150.0,0.00019,2,"2024-04-26T21:31:17.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700133,1714167077314,-152.47114042,0.00019004,2,"2024-04-26T21:31:17.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700134,1714167077325,-153.85256324,0.00019078,2,"2024-04-26T21:31:17.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700135,1714167077336,-800.0,0.00019151,2,"2024-04-26T21:31:17.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700136,1714167077347,-1000.0,0.00019177,2,"2024-04-26T21:31:17.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700137,1714167077358,-518.0,0.00019178,2,"2024-04-26T21:31:17.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700138,1714167077369,-200.0,0.00019178,2,"2024-04-26T21:31:17.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700139,1714167077379,-4000.0,0.00019178,2,"2024-04-26T21:31:17.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700140,1714167077388,-3097.79,0.000192,2,"2024-04-26T21:31:17.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700141,1714167077398,-2490.92,0.000192,2,"2024-04-26T21:31:17.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700142,1714167077407,-150.0,0.00019226,2,"2024-04-26T21:31:17.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700143,1714167077418,-562.97266904,0.00019254,2,"2024-04-26T21:31:17.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700144,1714167077428,-784.99535603,0.00019307,2,"2024-04-26T21:31:17.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700145,1714167077438,-150.74237741,0.00019344,2,"2024-04-26T21:31:17.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700146,1714167077448,-562.97266904,0.00019357,2,"2024-04-26T21:31:17.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700147,1714167077458,-311.56,0.00019491,2,"2024-04-26T21:31:17.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700148,1714167077469,-150.74237741,0.00019495,2,"2024-04-26T21:31:17.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700149,1714167077479,-150.0,0.000195,2,"2024-04-26T21:31:17.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700150,1714167077488,-150.0,0.000195,2,"2024-04-26T21:31:17.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700151,1714167077498,-150.0,0.00019512,2,"2024-04-26T21:31:17.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700152,1714167077508,-153.85256324,0.00019564,2,"2024-04-26T21:31:17.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700153,1714167077519,-224.60048978,0.0001957,2,"2024-04-26T21:31:17.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700154,1714167077529,-150.0,0.00019604,2,"2024-04-26T21:31:17.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700155,1714167077540,-536.60501813,0.00019609,2,"2024-04-26T21:31:17.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700156,1714167077551,-150.0,0.00019673,2,"2024-04-26T21:31:17.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700157,1714167077564,-536.60501813,0.00019701,2,"2024-04-26T21:31:17.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700158,1714167077576,-41256.33581329,0.00019733,2,"2024-04-26T21:31:17.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700159,1714167077586,-562.97266904,0.00019762,2,"2024-04-26T21:31:17.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700160,1714167077598,-173.44820365,0.00019777,2,"2024-04-26T21:31:17.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700161,1714167077610,-150.0,0.00019818,2,"2024-04-26T21:31:17.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700162,1714167077621,-150.0,0.00019819,2,"2024-04-26T21:31:17.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700163,1714167077633,-157.25237568,0.00019854,2,"2024-04-26T21:31:17.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700164,1714167077643,-518.0,0.00019863,2,"2024-04-26T21:31:17.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700165,1714167077655,-224.60048978,0.00019868,2,"2024-04-26T21:31:17.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700166,1714167077666,-166.46797125,0.00019955,2,"2024-04-26T21:31:17.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700167,1714167077680,-153.85256324,0.00019956,2,"2024-04-26T21:31:17.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700168,1714167077691,-562.97266904,0.00019965,2,"2024-04-26T21:31:17.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700169,1714167077702,-50000.0,0.0002,2,"2024-04-26T21:31:17.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700170,1714167077714,-1980.5417067,0.0002,2,"2024-04-26T21:31:17.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700171,1714167077725,-234.61301428,0.0002,2,"2024-04-26T21:31:17.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700172,1714167077736,-3392.06739192,0.0002,2,"2024-04-26T21:31:17.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700173,1714167077748,-2902.86,0.0002,2,"2024-04-26T21:31:17.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700174,1714167077759,-46541.35052774,0.0002,2,"2024-04-26T21:31:17.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700175,1714167077770,-2414.50652607,0.0002,2,"2024-04-26T21:31:17.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700176,1714167077781,-428.79639318,0.0002,2,"2024-04-26T21:31:17.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700177,1714167077792,-6516.93910644,0.0002,2,"2024-04-26T21:31:17.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700178,1714167077802,-155.0,0.0002,2,"2024-04-26T21:31:17.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700179,1714167077814,-11912.38150092,0.0002,2,"2024-04-26T21:31:17.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700180,1714167077825,-169.23868347,0.0002,2,"2024-04-26T21:31:17.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700181,1714167077836,-652.4,0.0002,2,"2024-04-26T21:31:17.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700182,1714167077847,-207.65052083,0.0002,2,"2024-04-26T21:31:17.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700183,1714167077859,-14332.38439655,0.0002,2,"2024-04-26T21:31:17.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700184,1714167077870,-202.84551372,0.0002,30,"2024-04-26T21:31:17.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700185,1714167077882,-191.58527725,0.0002,2,"2024-04-26T21:31:17.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700186,1714167077893,-150.0,0.0002,2,"2024-04-26T21:31:17.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700187,1714167077903,-200.0,0.0002,2,"2024-04-26T21:31:17.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700188,1714167077914,-176.0,0.0002,2,"2024-04-26T21:31:17.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700189,1714167077926,-275.5,0.0002,2,"2024-04-26T21:31:17.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700190,1714167077937,-150.0,0.0002,2,"2024-04-26T21:31:17.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700191,1714167077947,-150.0,0.0002,2,"2024-04-26T21:31:17.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700192,1714167077959,-1000.0,0.0002,2,"2024-04-26T21:31:17.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700193,1714167077969,-150.0,0.00020025,2,"2024-04-26T21:31:17.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700194,1714167077980,-150.0,0.00020025,2,"2024-04-26T21:31:17.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700195,1714167077990,-150.0,0.00020034,2,"2024-04-26T21:31:17.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700196,1714167078000,-7600.0,0.0002009,2,"2024-04-26T21:31:18.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700197,1714167078011,-651.96453578,0.00020176,3,"2024-04-26T21:31:18.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700198,1714167078023,-150.0,0.00020192,2,"2024-04-26T21:31:18.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700199,1714167078034,-562.97266904,0.00020244,2,"2024-04-26T21:31:18.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700200,1714167078044,-150.0,0.00020272,2,"2024-04-26T21:31:18.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700201,1714167078054,-150.0,0.00020276,2,"2024-04-26T21:31:18.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700202,1714167078064,-152.47114042,0.00020301,2,"2024-04-26T21:31:18.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700203,1714167078074,-153.03532946,0.00020327,2,"2024-04-26T21:31:18.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700204,1714167078085,-999.32,0.0002037,2,"2024-04-26T21:31:18.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700205,1714167078095,-150.0,0.00020417,2,"2024-04-26T21:31:18.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700206,1714167078106,-152.47114042,0.00020423,2,"2024-04-26T21:31:18.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700207,1714167078129,-152.47114042,0.00020434,2,"2024-04-26T21:31:18.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700208,1714167078153,-536.60501813,0.00020438,2,"2024-04-26T21:31:18.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700209,1714167078179,-3474.18958781,0.00020455,2,"2024-04-26T21:31:18.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700210,1714167078207,-536.60501813,0.00020485,2,"2024-04-26T21:31:18.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700211,1714167078233,-150.0,0.000205,2,"2024-04-26T21:31:18.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700212,1714167078262,-150.0,0.000205,2,"2024-04-26T21:31:18.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700213,1714167078273,-150.74237741,0.00020522,2,"2024-04-26T21:31:18.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700214,1714167078283,-173.19,0.00020548,2,"2024-04-26T21:31:18.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700215,1714167078293,-518.0,0.00020548,2,"2024-04-26T21:31:18.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700216,1714167078302,-153.67518869,0.00020573,2,"2024-04-26T21:31:18.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700217,1714167078312,-152.83625945,0.00020605,2,"2024-04-26T21:31:18.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700218,1714167078322,-224.60048978,0.00020636,2,"2024-04-26T21:31:18.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700219,1714167078332,-150.0,0.00020713,2,"2024-04-26T21:31:18.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700220,1714167078342,-157.25237568,0.00020717,2,"2024-04-26T21:31:18.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700221,1714167078352,-224.60048978,0.00020725,2,"2024-04-26T21:31:18.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700222,1714167078362,-536.60501813,0.00020774,2,"2024-04-26T21:31:18.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700223,1714167078372,-152.83625945,0.00020774,2,"2024-04-26T21:31:18.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700224,1714167078381,-300.0,0.00020794,2,"2024-04-26T21:31:18.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700225,1714167078391,-150.0,0.0002084,2,"2024-04-26T21:31:18.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700226,1714167078401,-153.85256324,0.00020892,2,"2024-04-26T21:31:18.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700227,1714167078411,-3097.79,0.000209,2,"2024-04-26T21:31:18.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700228,1714167078421,-2490.92,0.000209,2,"2024-04-26T21:31:18.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700229,1714167078431,-152.50582997,0.00020901,2,"2024-04-26T21:31:18.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700230,1714167078441,-562.97266904,0.00020902,2,"2024-04-26T21:31:18.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700231,1714167078451,-784.99535603,0.00020928,2,"2024-04-26T21:31:18.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700232,1714167078461,-2226.41,0.00020951,2,"2024-04-26T21:31:18.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700233,1714167078471,-13238.09,0.00020951,2,"2024-04-26T21:31:18.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700234,1714167078480,-562.97266904,0.00020973,2,"2024-04-26T21:31:18.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700235,1714167078490,-500.10305345,0.00020999,2,"2024-04-26T21:31:18.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700236,1714167078499,-50000.0,0.00021,2,"2024-04-26T21:31:18.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700237,1714167078509,-406635.75634919,0.00021,2,"2024-04-26T21:31:18.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700238,1714167078532,-654.02,0.00021,2,"2024-04-26T21:31:18.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700239,1714167078547,-2925.69016085,0.00021,2,"2024-04-26T21:31:18.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700240,1714167078558,-520.17011,0.00021,2,"2024-04-26T21:31:18.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700241,1714167078572,-89264.36337996,0.00021,2,"2024-04-26T21:31:18.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700242,1714167078584,-1648.93992954,0.00021,2,"2024-04-26T21:31:18.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700243,1714167078595,-353698.45555849,0.00021,2,"2024-04-26T21:31:18.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700244,1714167078807,-664.53688961,0.00021,2,"2024-04-26T21:31:18.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700245,1714167079116,-755.78115822,0.00010957,2,"2024-04-26T21:31:19.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700246,1714167079133,-660.87101,0.00010957,2,"2024-04-26T21:31:19.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700247,1714167079463,-3104.95377101,0.00010957,2,"2024-04-26T21:31:19.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700248,1714167079474,-500.0,0.00010958,2,"2024-04-26T21:31:19.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700249,1714167079484,-588.53,0.00010958,2,"2024-04-26T21:31:19.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700250,1714167079495,-500.0,0.00010958,2,"2024-04-26T21:31:19.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700251,1714167079505,-500.0,0.00010958,2,"2024-04-26T21:31:19.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700252,1714167079514,-500.0,0.00010958,2,"2024-04-26T21:31:19.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700253,1714167079523,-500.0,0.00010958,2,"2024-04-26T21:31:19.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700254,1714167079533,-500.0,0.00011232,2,"2024-04-26T21:31:19.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700255,1714167079542,-500.0,0.00011232,2,"2024-04-26T21:31:19.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700256,1714167079551,-225.33,0.00011506,2,"2024-04-26T21:31:19.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700257,1714167079561,-92785.05822901,0.00021,2,"2024-04-26T21:31:19.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700258,1714167079573,-738.57999998,0.00021,2,"2024-04-26T21:31:19.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700259,1714167079584,-641.85,0.00021,2,"2024-04-26T21:31:19.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700260,1714167079614,-500.0,0.00010958,2,"2024-04-26T21:31:19.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700261,1714167079625,-500.0,0.00011232,2,"2024-04-26T21:31:19.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700262,1714167079635,-5254.70780033,0.00021,2,"2024-04-26T21:31:19.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700263,1714167079648,-455.27599994,0.00021,2,"2024-04-26T21:31:19.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700264,1714167079795,10094.55237361,8.219e-05,2,"2024-04-26T21:31:19.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700265,1714167593606,265.63,8.219e-05,2,"2024-04-26T21:39:53.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700272,1714168081385,283.77,8.219e-05,2,"2024-04-26T21:48:01.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700408,1714168232615,-250.0,9.536e-05,2,"2024-04-26T21:50:32.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700409,1714168232629,-184.18,9.559e-05,2,"2024-04-26T21:50:32.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700410,1714168232641,-8.515,9.563e-05,2,"2024-04-26T21:50:32.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700411,1714168232671,-191.485,9.563e-05,2,"2024-04-26T21:50:32.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700412,1714168232682,-2713.4028,9.683e-05,2,"2024-04-26T21:50:32.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700413,1714168232693,-1149.5658,9.683e-05,2,"2024-04-26T21:50:32.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700414,1714168232705,-560.17,9.706e-05,2,"2024-04-26T21:50:32.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700415,1714168232716,-150.0,9.782e-05,2,"2024-04-26T21:50:32.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700416,1714168232727,-150.0,9.782e-05,2,"2024-04-26T21:50:32.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700417,1714168232737,-6708.69141144,9.783e-05,2,"2024-04-26T21:50:32.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700418,1714168232749,-867.67329241,9.783e-05,2,"2024-04-26T21:50:32.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700419,1714168232761,-1208.83867573,9.783e-05,2,"2024-04-26T21:50:32.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700420,1714168232781,-950.37307554,9.783e-05,2,"2024-04-26T21:50:32.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700421,1714168232836,-7603.85073837,9.783e-05,2,"2024-04-26T21:50:32.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700422,1714168232891,-319.50034176,9.783e-05,2,"2024-04-26T21:50:32.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700423,1714168232904,-860.85972681,9.783e-05,2,"2024-04-26T21:50:32.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700424,1714168232945,-695.72180476,9.783e-05,2,"2024-04-26T21:50:32.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700459,1714168237895,-385.46466382,9.783e-05,2,"2024-04-26T21:50:37.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700460,1714168237908,-983.30544367,9.783e-05,2,"2024-04-26T21:50:37.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700461,1714168237948,-3531.74205304,9.783e-05,2,"2024-04-26T21:50:37.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700462,1714168238058,-11151.5518935,9.783e-05,2,"2024-04-26T21:50:38.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700463,1714168238068,-23900.0,9.784e-05,2,"2024-04-26T21:50:38.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700464,1714168238079,-858.1104,9.88e-05,2,"2024-04-26T21:50:38.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700465,1714168238090,-150.0,9.945e-05,2,"2024-04-26T21:50:38.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700466,1714168238100,-156.87879724,9.98e-05,2,"2024-04-26T21:50:38.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700467,1714168238110,-408.18866069,0.0001,2,"2024-04-26T21:50:38.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700468,1714168238120,-156.87879733,0.0001,2,"2024-04-26T21:50:38.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700469,1714168238130,-156.87879724,0.0001006,2,"2024-04-26T21:50:38.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700470,1714168238141,-156.87879724,0.0001014,2,"2024-04-26T21:50:38.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700471,1714168238151,-156.87879724,0.00010219,2,"2024-04-26T21:50:38.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700472,1714168238162,-600.0,0.00010279,2,"2024-04-26T21:50:38.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700473,1714168238173,-156.87879724,0.00010299,2,"2024-04-26T21:50:38.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700474,1714168238183,-156.87879724,0.00010379,2,"2024-04-26T21:50:38.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700475,1714168238193,-499.99,0.00010379,2,"2024-04-26T21:50:38.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700476,1714168238203,-283.77,0.00010452,2,"2024-04-26T21:50:38.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700477,1714168238212,-156.87879724,0.00010459,2,"2024-04-26T21:50:38.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700478,1714168238222,-156.87879724,0.00010539,2,"2024-04-26T21:50:38.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700479,1714168238232,-156.87879724,0.00010619,2,"2024-04-26T21:50:38.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700480,1714168238242,-156.87879724,0.00010698,2,"2024-04-26T21:50:38.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700481,1714168238252,-300.70852993,0.00010753,2,"2024-04-26T21:50:38.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700482,1714168238262,-156.87879724,0.00010778,2,"2024-04-26T21:50:38.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700483,1714168238273,-2148.57485958,0.00010855,2,"2024-04-26T21:50:38.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700484,1714168238284,-191.46244167,0.00010855,2,"2024-04-26T21:50:38.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700485,1714168238294,-199.29265944,0.00010856,2,"2024-04-26T21:50:38.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700486,1714168238304,-168.07520837,0.00010857,2,"2024-04-26T21:50:38.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700487,1714168238314,-156.87879724,0.00010858,2,"2024-04-26T21:50:38.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700488,1714168238323,-182888.8028,0.00010858,2,"2024-04-26T21:50:38.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700489,1714168238334,-155.0,0.000109,2,"2024-04-26T21:50:38.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700490,1714168238345,-155.20120873,0.00010955,2,"2024-04-26T21:50:38.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700491,1714168238355,-375.40085873,0.00010955,2,"2024-04-26T21:50:38.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700492,1714168238365,-4729.8087316,0.00010957,2,"2024-04-26T21:50:38.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700493,1714168238375,-498.84989153,0.00010958,2,"2024-04-26T21:50:38.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700494,1714168238385,-500.0,0.00010958,2,"2024-04-26T21:50:38.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700495,1714168238395,-500.0,0.00010958,2,"2024-04-26T21:50:38.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700496,1714168238406,-506.22699042,0.00010958,2,"2024-04-26T21:50:38.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700497,1714168238416,-500.0,0.00010958,2,"2024-04-26T21:50:38.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700498,1714168238426,-500.0,0.00010958,2,"2024-04-26T21:50:38.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700499,1714168238436,-500.0,0.00010958,2,"2024-04-26T21:50:38.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700500,1714168238446,-500.0,0.00010958,2,"2024-04-26T21:50:38.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700501,1714168238456,-500.0,0.00010958,2,"2024-04-26T21:50:38.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700502,1714168238466,-500.0,0.00010958,2,"2024-04-26T21:50:38.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700503,1714168238476,-500.0,0.00010958,2,"2024-04-26T21:50:38.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700504,1714168238486,-500.0,0.00010958,2,"2024-04-26T21:50:38.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700505,1714168238497,-500.0,0.00010958,2,"2024-04-26T21:50:38.497",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700506,1714168238507,-500.0,0.00010958,2,"2024-04-26T21:50:38.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700507,1714168238517,-500.0,0.00010958,2,"2024-04-26T21:50:38.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700508,1714168238527,-500.0,0.00010958,2,"2024-04-26T21:50:38.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700509,1714168238537,-500.0,0.00010958,2,"2024-04-26T21:50:38.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700510,1714168238547,-500.0,0.00010958,2,"2024-04-26T21:50:38.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700511,1714168238557,-500.0,0.00010958,2,"2024-04-26T21:50:38.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700512,1714168238567,-500.0,0.00010958,2,"2024-04-26T21:50:38.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700513,1714168238578,-500.0,0.00010958,2,"2024-04-26T21:50:38.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700514,1714168238588,-500.0,0.00010958,2,"2024-04-26T21:50:38.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700515,1714168238598,-500.0,0.00010958,2,"2024-04-26T21:50:38.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700516,1714168238609,-500.0,0.00010958,2,"2024-04-26T21:50:38.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700517,1714168238620,-500.0,0.00010958,2,"2024-04-26T21:50:38.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700518,1714168238630,-508.64407216,0.00010958,2,"2024-04-26T21:50:38.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700519,1714168238641,-500.0,0.00010958,2,"2024-04-26T21:50:38.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700520,1714168238651,-500.0,0.00010958,2,"2024-04-26T21:50:38.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700521,1714168238662,-503.09573577,0.00010958,2,"2024-04-26T21:50:38.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700522,1714168238672,-500.0,0.00010958,2,"2024-04-26T21:50:38.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700523,1714168238682,-500.0,0.00010958,2,"2024-04-26T21:50:38.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700524,1714168238692,-500.0,0.00010958,2,"2024-04-26T21:50:38.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700525,1714168238702,-554.04,0.00010958,2,"2024-04-26T21:50:38.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700526,1714168238712,-500.0,0.00010958,2,"2024-04-26T21:50:38.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700527,1714168238723,-500.0,0.00010958,2,"2024-04-26T21:50:38.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700528,1714168238732,-500.0,0.00010958,2,"2024-04-26T21:50:38.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700529,1714168238742,-500.0,0.00010958,2,"2024-04-26T21:50:38.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700530,1714168238753,-500.0,0.00010958,2,"2024-04-26T21:50:38.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700531,1714168238763,-500.0,0.00010958,2,"2024-04-26T21:50:38.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700532,1714168238773,-500.0,0.00010958,2,"2024-04-26T21:50:38.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700533,1714168238783,-500.49506383,0.00010958,2,"2024-04-26T21:50:38.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700534,1714168238794,-500.0,0.00010958,2,"2024-04-26T21:50:38.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700535,1714168238804,-500.0,0.00010958,2,"2024-04-26T21:50:38.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700536,1714168238814,-500.0,0.00010958,2,"2024-04-26T21:50:38.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700537,1714168238824,-280.96461844,0.00010958,2,"2024-04-26T21:50:38.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700538,1714168238834,-500.0,0.00010958,2,"2024-04-26T21:50:38.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700539,1714168238844,-500.0,0.00010958,2,"2024-04-26T21:50:38.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700540,1714168238853,-533.78818841,0.00010958,2,"2024-04-26T21:50:38.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700541,1714168238863,-500.0,0.00010958,2,"2024-04-26T21:50:38.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700542,1714168238874,-500.0,0.00010958,2,"2024-04-26T21:50:38.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700543,1714168238884,-500.0,0.00010958,2,"2024-04-26T21:50:38.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700544,1714168238894,-500.0,0.00010958,2,"2024-04-26T21:50:38.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700545,1714168238904,-500.0,0.00010958,2,"2024-04-26T21:50:38.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700546,1714168238913,-500.0,0.00010958,2,"2024-04-26T21:50:38.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700547,1714168238923,-500.0,0.00010958,2,"2024-04-26T21:50:38.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700548,1714168238933,-504.17834275,0.00010958,2,"2024-04-26T21:50:38.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700549,1714168238943,-500.0,0.00010958,2,"2024-04-26T21:50:38.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700550,1714168238953,-500.0,0.00010958,2,"2024-04-26T21:50:38.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700551,1714168238962,-500.0,0.00010958,2,"2024-04-26T21:50:38.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700552,1714168238972,-500.0,0.00010958,2,"2024-04-26T21:50:38.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700553,1714168238982,-500.0,0.00010958,2,"2024-04-26T21:50:38.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700554,1714168238992,-500.0,0.00010958,2,"2024-04-26T21:50:38.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700555,1714168239003,-500.0,0.00010958,2,"2024-04-26T21:50:39.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700556,1714168239013,-500.0,0.00010958,2,"2024-04-26T21:50:39.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700557,1714168239023,-500.0,0.00010958,2,"2024-04-26T21:50:39.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700558,1714168239033,-500.0,0.00010958,2,"2024-04-26T21:50:39.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700559,1714168239043,-500.0,0.00010958,2,"2024-04-26T21:50:39.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700560,1714168239053,-500.0,0.00010958,2,"2024-04-26T21:50:39.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700561,1714168239063,-500.0,0.00010958,2,"2024-04-26T21:50:39.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700562,1714168239073,-500.0,0.00010958,2,"2024-04-26T21:50:39.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700563,1714168239085,-511.62831536,0.00010958,2,"2024-04-26T21:50:39.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700564,1714168239095,-500.0,0.00010958,2,"2024-04-26T21:50:39.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700565,1714168239106,-500.0,0.00010958,2,"2024-04-26T21:50:39.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700566,1714168239115,-500.0,0.00010958,2,"2024-04-26T21:50:39.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700567,1714168239125,-500.0,0.00010958,2,"2024-04-26T21:50:39.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700568,1714168239135,-500.0,0.00010958,2,"2024-04-26T21:50:39.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700569,1714168239145,-500.0,0.00010958,2,"2024-04-26T21:50:39.145",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700570,1714168239155,-500.0,0.00010958,2,"2024-04-26T21:50:39.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700571,1714168239165,-500.0,0.00010958,2,"2024-04-26T21:50:39.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700572,1714168239175,-509.11121366,0.00010958,2,"2024-04-26T21:50:39.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700573,1714168239186,-500.0,0.00010958,2,"2024-04-26T21:50:39.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700574,1714168239196,-410.75993095,0.00010958,2,"2024-04-26T21:50:39.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700575,1714168239205,-500.0,0.00010958,2,"2024-04-26T21:50:39.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700576,1714168239215,-500.0,0.00010958,2,"2024-04-26T21:50:39.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700577,1714168239225,-500.0,0.00010958,2,"2024-04-26T21:50:39.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700578,1714168239235,-500.0,0.00010958,2,"2024-04-26T21:50:39.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700579,1714168239244,-500.0,0.00010958,2,"2024-04-26T21:50:39.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700580,1714168239254,-500.0,0.00010958,2,"2024-04-26T21:50:39.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700581,1714168239264,-269.59330706,0.00010958,2,"2024-04-26T21:50:39.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700582,1714168239275,-500.0,0.00010958,2,"2024-04-26T21:50:39.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700583,1714168239285,-500.0,0.00010958,2,"2024-04-26T21:50:39.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700584,1714168239295,-500.0,0.00010958,2,"2024-04-26T21:50:39.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700585,1714168239305,-500.0,0.00010958,2,"2024-04-26T21:50:39.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700586,1714168239315,-500.0,0.00010958,2,"2024-04-26T21:50:39.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700587,1714168239325,-500.0,0.00010958,2,"2024-04-26T21:50:39.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700588,1714168239335,-500.0,0.00010958,2,"2024-04-26T21:50:39.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700589,1714168239345,-500.0,0.00010958,2,"2024-04-26T21:50:39.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700590,1714168239355,-500.0,0.00010958,2,"2024-04-26T21:50:39.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700591,1714168239365,-500.0,0.00010958,2,"2024-04-26T21:50:39.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700592,1714168239375,-500.0,0.00010958,2,"2024-04-26T21:50:39.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700593,1714168239386,-500.0,0.00010958,2,"2024-04-26T21:50:39.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700594,1714168239396,-500.0,0.00010958,2,"2024-04-26T21:50:39.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700595,1714168239406,-500.0,0.00010958,2,"2024-04-26T21:50:39.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700596,1714168239417,-347.70572422,0.00010958,2,"2024-04-26T21:50:39.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700597,1714168239427,-500.0,0.00010958,2,"2024-04-26T21:50:39.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700598,1714168239437,-500.0,0.00010958,2,"2024-04-26T21:50:39.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700599,1714168239448,-565.11,0.00010958,2,"2024-04-26T21:50:39.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700600,1714168239458,-500.0,0.00010958,2,"2024-04-26T21:50:39.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700601,1714168239468,-488.0,0.00010958,2,"2024-04-26T21:50:39.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700602,1714168239479,-504.42039534,0.00010958,2,"2024-04-26T21:50:39.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700603,1714168239489,-500.0,0.00010958,2,"2024-04-26T21:50:39.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700604,1714168239500,-500.0,0.00010958,2,"2024-04-26T21:50:39.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700605,1714168239511,-500.0,0.00010958,2,"2024-04-26T21:50:39.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700606,1714168239521,-500.0,0.00010958,2,"2024-04-26T21:50:39.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700607,1714168239531,-500.0,0.00010958,2,"2024-04-26T21:50:39.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700608,1714168239542,-500.0,0.00010958,2,"2024-04-26T21:50:39.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700609,1714168239553,-500.0,0.00010958,2,"2024-04-26T21:50:39.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700610,1714168239563,-500.0,0.00010958,2,"2024-04-26T21:50:39.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700611,1714168239573,-500.0,0.00010958,2,"2024-04-26T21:50:39.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700612,1714168239583,-500.0,0.00010958,2,"2024-04-26T21:50:39.583",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700613,1714168239593,-500.0,0.00010958,2,"2024-04-26T21:50:39.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700614,1714168239604,-500.0,0.00010958,2,"2024-04-26T21:50:39.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700615,1714168239615,-500.0,0.00010958,2,"2024-04-26T21:50:39.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700616,1714168239625,-500.0,0.00010958,2,"2024-04-26T21:50:39.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700617,1714168239635,-500.0,0.00010958,2,"2024-04-26T21:50:39.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700619,1714168239645,-547.34345617,0.00010958,2,"2024-04-26T21:50:39.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700621,1714168239655,-500.0,0.00010958,2,"2024-04-26T21:50:39.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700623,1714168239665,-500.0,0.00010958,2,"2024-04-26T21:50:39.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700625,1714168239675,-500.0,0.00010958,2,"2024-04-26T21:50:39.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700627,1714168239685,-500.0,0.00010958,2,"2024-04-26T21:50:39.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700629,1714168239695,-500.0,0.00010958,2,"2024-04-26T21:50:39.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700631,1714168239705,-500.0,0.00010958,2,"2024-04-26T21:50:39.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700633,1714168239715,-500.0,0.00010958,2,"2024-04-26T21:50:39.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700678,1714168240093,-500.0,0.00010958,2,"2024-04-26T21:50:40.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700680,1714168240103,-500.0,0.00010958,2,"2024-04-26T21:50:40.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700682,1714168240113,-500.0,0.00010958,2,"2024-04-26T21:50:40.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700684,1714168240122,-500.0,0.00010958,2,"2024-04-26T21:50:40.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700686,1714168240131,-500.0,0.00010958,2,"2024-04-26T21:50:40.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700688,1714168240141,-500.0,0.00010958,2,"2024-04-26T21:50:40.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700690,1714168240150,-503.54498219,0.00010958,2,"2024-04-26T21:50:40.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700692,1714168240159,-500.0,0.00010958,2,"2024-04-26T21:50:40.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700694,1714168240168,-500.0,0.00010958,2,"2024-04-26T21:50:40.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700696,1714168240177,-500.0,0.00010958,2,"2024-04-26T21:50:40.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700698,1714168240186,-500.0,0.00010958,2,"2024-04-26T21:50:40.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700700,1714168240196,-500.0,0.00010958,2,"2024-04-26T21:50:40.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700702,1714168240205,-500.0,0.00010958,2,"2024-04-26T21:50:40.205",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700704,1714168240215,-500.0,0.00010958,2,"2024-04-26T21:50:40.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700706,1714168240224,-500.0,0.00010958,2,"2024-04-26T21:50:40.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700708,1714168240233,-500.0,0.00010958,2,"2024-04-26T21:50:40.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700710,1714168240242,-500.0,0.00010958,2,"2024-04-26T21:50:40.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700712,1714168240251,-500.0,0.00010958,2,"2024-04-26T21:50:40.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700714,1714168240261,-500.0,0.00010958,2,"2024-04-26T21:50:40.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700716,1714168240270,-500.0,0.00010958,2,"2024-04-26T21:50:40.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700718,1714168240279,-500.0,0.00010958,2,"2024-04-26T21:50:40.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700720,1714168240288,-500.0,0.00010958,2,"2024-04-26T21:50:40.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700722,1714168240297,-500.0,0.00010958,2,"2024-04-26T21:50:40.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700724,1714168240307,-500.0,0.00010958,2,"2024-04-26T21:50:40.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700726,1714168240318,-500.0,0.00010958,2,"2024-04-26T21:50:40.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700728,1714168240327,-500.0,0.00010958,2,"2024-04-26T21:50:40.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700730,1714168240337,-500.0,0.00010958,2,"2024-04-26T21:50:40.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700732,1714168240345,-500.0,0.00010958,2,"2024-04-26T21:50:40.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700734,1714168240354,-500.0,0.00010958,2,"2024-04-26T21:50:40.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700736,1714168240363,-500.0,0.00010958,2,"2024-04-26T21:50:40.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700738,1714168240372,-500.0,0.00010958,2,"2024-04-26T21:50:40.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700740,1714168240381,-500.0,0.00010958,2,"2024-04-26T21:50:40.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700742,1714168240391,-500.0,0.00010958,2,"2024-04-26T21:50:40.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700744,1714168240400,-500.0,0.00010958,2,"2024-04-26T21:50:40.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700746,1714168240409,-500.0,0.00010958,2,"2024-04-26T21:50:40.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700748,1714168240419,-500.0,0.00010958,2,"2024-04-26T21:50:40.419",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700750,1714168240428,-500.0,0.00010958,2,"2024-04-26T21:50:40.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700752,1714168240437,-500.0,0.00010958,2,"2024-04-26T21:50:40.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700754,1714168240446,-500.0,0.00010958,2,"2024-04-26T21:50:40.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700756,1714168240455,-500.0,0.00010958,2,"2024-04-26T21:50:40.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700758,1714168240464,-500.0,0.00010958,2,"2024-04-26T21:50:40.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700760,1714168240473,-500.0,0.00010958,2,"2024-04-26T21:50:40.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700762,1714168240482,-500.0,0.00010958,2,"2024-04-26T21:50:40.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700764,1714168240491,-500.0,0.00010958,2,"2024-04-26T21:50:40.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700765,1714168240500,-500.0,0.00010958,2,"2024-04-26T21:50:40.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700767,1714168240510,-500.0,0.00010958,2,"2024-04-26T21:50:40.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700769,1714168240518,-607.61,0.00010958,2,"2024-04-26T21:50:40.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700771,1714168240528,-572.92,0.00010958,2,"2024-04-26T21:50:40.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700773,1714168240537,-500.0,0.00010958,2,"2024-04-26T21:50:40.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700775,1714168240546,-500.0,0.00010958,2,"2024-04-26T21:50:40.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700776,1714168240555,-500.0,0.00010958,2,"2024-04-26T21:50:40.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700778,1714168240565,-500.0,0.00010958,2,"2024-04-26T21:50:40.565",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700780,1714168240574,-500.0,0.00010958,2,"2024-04-26T21:50:40.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700782,1714168240584,-500.0,0.00010958,2,"2024-04-26T21:50:40.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700784,1714168240593,-500.0,0.00010958,2,"2024-04-26T21:50:40.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700786,1714168240602,-500.0,0.00010958,2,"2024-04-26T21:50:40.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700788,1714168240611,-500.0,0.00010958,2,"2024-04-26T21:50:40.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700790,1714168240620,-500.0,0.00010958,2,"2024-04-26T21:50:40.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700792,1714168240629,-500.0,0.00010958,2,"2024-04-26T21:50:40.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700793,1714168240638,-500.0,0.00010958,2,"2024-04-26T21:50:40.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700795,1714168240647,-500.0,0.00010958,2,"2024-04-26T21:50:40.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700798,1714168240657,-500.0,0.00010958,2,"2024-04-26T21:50:40.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700800,1714168240666,-500.0,0.00010958,2,"2024-04-26T21:50:40.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700802,1714168240676,-500.0,0.00010958,2,"2024-04-26T21:50:40.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700803,1714168240685,-500.0,0.00010958,2,"2024-04-26T21:50:40.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700805,1714168240694,-156.38400229,0.00010958,2,"2024-04-26T21:50:40.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700807,1714168240703,-500.0,0.00010958,2,"2024-04-26T21:50:40.703",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700809,1714168240711,-500.0,0.00010958,2,"2024-04-26T21:50:40.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700811,1714168240721,-536.8262733,0.00010958,2,"2024-04-26T21:50:40.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700813,1714168240730,-500.0,0.00010958,2,"2024-04-26T21:50:40.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700815,1714168240739,-500.0,0.00010958,2,"2024-04-26T21:50:40.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700816,1714168240750,-500.0,0.00010958,2,"2024-04-26T21:50:40.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700817,1714168240759,-500.0,0.00010958,2,"2024-04-26T21:50:40.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700818,1714168240768,-500.0,0.00010958,2,"2024-04-26T21:50:40.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700819,1714168240777,-500.0,0.00010958,2,"2024-04-26T21:50:40.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700820,1714168240786,-500.0,0.00010958,2,"2024-04-26T21:50:40.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700821,1714168240796,-500.0,0.00010958,2,"2024-04-26T21:50:40.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700822,1714168240805,-500.0,0.00010958,2,"2024-04-26T21:50:40.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700823,1714168240814,-500.0,0.00010958,2,"2024-04-26T21:50:40.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700824,1714168240824,-500.0,0.00010958,2,"2024-04-26T21:50:40.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700825,1714168240833,-500.0,0.00010958,2,"2024-04-26T21:50:40.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700826,1714168240844,-500.0,0.00010958,2,"2024-04-26T21:50:40.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700827,1714168240853,-304.76647556,0.00010958,2,"2024-04-26T21:50:40.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700828,1714168240862,-500.0,0.00010958,2,"2024-04-26T21:50:40.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700829,1714168240872,-500.0,0.00010958,2,"2024-04-26T21:50:40.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700830,1714168240881,-500.0,0.00010958,2,"2024-04-26T21:50:40.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700831,1714168240891,-500.0,0.00010958,2,"2024-04-26T21:50:40.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700832,1714168240900,-526.6,0.00010958,2,"2024-04-26T21:50:40.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700833,1714168240911,-500.0,0.00010958,2,"2024-04-26T21:50:40.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700834,1714168240922,-500.0,0.00010958,2,"2024-04-26T21:50:40.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700835,1714168240931,-503.85158862,0.00010958,2,"2024-04-26T21:50:40.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700836,1714168240942,-500.0,0.00010958,2,"2024-04-26T21:50:40.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700837,1714168240953,-500.0,0.00010958,2,"2024-04-26T21:50:40.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700838,1714168240963,-500.0,0.00010958,2,"2024-04-26T21:50:40.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700839,1714168240973,-500.0,0.00010958,2,"2024-04-26T21:50:40.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700840,1714168240982,-500.0,0.00010958,2,"2024-04-26T21:50:40.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700841,1714168240991,-500.0,0.00010958,2,"2024-04-26T21:50:40.991",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700842,1714168241000,-500.0,0.00010958,2,"2024-04-26T21:50:41.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700843,1714168241015,-500.0,0.00010958,2,"2024-04-26T21:50:41.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700844,1714168241024,-500.0,0.00010958,2,"2024-04-26T21:50:41.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700845,1714168241033,-500.0,0.00010958,2,"2024-04-26T21:50:41.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700846,1714168241043,-500.0,0.00010958,2,"2024-04-26T21:50:41.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700847,1714168241054,-500.0,0.00010958,2,"2024-04-26T21:50:41.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700848,1714168241065,-500.0,0.00010958,2,"2024-04-26T21:50:41.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700849,1714168241075,-500.0,0.00010958,2,"2024-04-26T21:50:41.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700850,1714168241087,-500.0,0.00010958,2,"2024-04-26T21:50:41.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700851,1714168241096,-501.38993402,0.00010958,2,"2024-04-26T21:50:41.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700852,1714168241105,-412.57326771,0.00010958,2,"2024-04-26T21:50:41.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700853,1714168241114,-500.0,0.00010958,2,"2024-04-26T21:50:41.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700854,1714168241123,-500.16843605,0.00010958,2,"2024-04-26T21:50:41.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700855,1714168241132,-500.0,0.00010958,2,"2024-04-26T21:50:41.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700856,1714168241142,-500.0,0.00010958,2,"2024-04-26T21:50:41.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700857,1714168241152,-501.1578786,0.00010958,2,"2024-04-26T21:50:41.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700858,1714168241162,-500.0,0.00010958,2,"2024-04-26T21:50:41.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700859,1714168241172,-500.0,0.00010958,2,"2024-04-26T21:50:41.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700860,1714168241181,-500.0,0.00010958,2,"2024-04-26T21:50:41.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700861,1714168241190,-500.0,0.00010958,2,"2024-04-26T21:50:41.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700862,1714168241199,-501.24912981,0.00010958,2,"2024-04-26T21:50:41.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700863,1714168241209,-500.0,0.00010958,2,"2024-04-26T21:50:41.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700864,1714168241218,-500.0,0.00010958,2,"2024-04-26T21:50:41.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700865,1714168241227,-500.0,0.00010958,2,"2024-04-26T21:50:41.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700866,1714168241236,-500.0,0.00010958,2,"2024-04-26T21:50:41.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700867,1714168241245,-500.0,0.00010958,2,"2024-04-26T21:50:41.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700868,1714168241255,-500.0,0.00010958,2,"2024-04-26T21:50:41.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700869,1714168241264,-500.0,0.00010958,2,"2024-04-26T21:50:41.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700870,1714168241273,-177.39022925,0.00010958,2,"2024-04-26T21:50:41.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700871,1714168241282,-500.0,0.00010958,2,"2024-04-26T21:50:41.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700872,1714168241292,-500.0,0.00010958,2,"2024-04-26T21:50:41.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700873,1714168241301,-500.0,0.00010958,2,"2024-04-26T21:50:41.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700874,1714168241312,-500.0,0.00010958,2,"2024-04-26T21:50:41.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700875,1714168241321,-500.0,0.00010958,2,"2024-04-26T21:50:41.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700876,1714168241332,-500.0,0.00010958,2,"2024-04-26T21:50:41.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700877,1714168241341,-500.0,0.00010958,2,"2024-04-26T21:50:41.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700878,1714168241351,-500.0,0.00010958,2,"2024-04-26T21:50:41.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700879,1714168241361,-500.0,0.00010958,2,"2024-04-26T21:50:41.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700880,1714168241369,-500.0,0.00010958,2,"2024-04-26T21:50:41.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700881,1714168241379,-500.0,0.00010958,2,"2024-04-26T21:50:41.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700882,1714168241390,-500.0,0.00010958,2,"2024-04-26T21:50:41.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700883,1714168241399,-500.0,0.00010958,2,"2024-04-26T21:50:41.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700884,1714168241408,-709.11,0.00010958,2,"2024-04-26T21:50:41.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700885,1714168241418,-500.0,0.00010958,2,"2024-04-26T21:50:41.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700886,1714168241428,-563.4,0.00010958,2,"2024-04-26T21:50:41.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700887,1714168241437,-573.99,0.00010958,2,"2024-04-26T21:50:41.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700888,1714168241447,-500.0,0.00010958,2,"2024-04-26T21:50:41.447",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700889,1714168241457,-500.0,0.00010958,2,"2024-04-26T21:50:41.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700890,1714168241466,-500.0,0.00010958,2,"2024-04-26T21:50:41.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700891,1714168241475,-500.0,0.00010958,2,"2024-04-26T21:50:41.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700892,1714168241484,-500.0,0.00010958,2,"2024-04-26T21:50:41.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700893,1714168241493,-500.0,0.00010958,2,"2024-04-26T21:50:41.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700894,1714168241503,-500.0,0.00010958,2,"2024-04-26T21:50:41.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700895,1714168241512,-502.54222823,0.00010958,2,"2024-04-26T21:50:41.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700896,1714168241522,-500.0,0.00010958,2,"2024-04-26T21:50:41.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700897,1714168241531,-500.0,0.00010958,2,"2024-04-26T21:50:41.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700898,1714168241540,-500.0,0.00010958,2,"2024-04-26T21:50:41.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700899,1714168241549,-500.0,0.00010958,2,"2024-04-26T21:50:41.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700900,1714168241559,-500.0,0.00010958,2,"2024-04-26T21:50:41.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700901,1714168241569,-500.0,0.00010958,2,"2024-04-26T21:50:41.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700902,1714168241578,-500.0,0.00010958,2,"2024-04-26T21:50:41.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700903,1714168241588,-500.0,0.00010958,2,"2024-04-26T21:50:41.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700904,1714168241598,-500.0,0.00010958,2,"2024-04-26T21:50:41.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700905,1714168241607,-500.0,0.00010958,2,"2024-04-26T21:50:41.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700906,1714168241617,-500.0,0.00010958,2,"2024-04-26T21:50:41.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700907,1714168241627,-345.03066513,0.00010958,2,"2024-04-26T21:50:41.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700908,1714168241638,-500.0,0.00010958,2,"2024-04-26T21:50:41.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700909,1714168241648,-500.0,0.00010958,2,"2024-04-26T21:50:41.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700910,1714168241657,-500.0,0.00010958,2,"2024-04-26T21:50:41.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700911,1714168241666,-500.0,0.00010958,2,"2024-04-26T21:50:41.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700912,1714168241676,-500.0,0.00010958,2,"2024-04-26T21:50:41.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700913,1714168241685,-500.0,0.00010958,2,"2024-04-26T21:50:41.685",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700914,1714168241695,-500.0,0.00010958,2,"2024-04-26T21:50:41.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700915,1714168241705,-502.72358096,0.00010958,2,"2024-04-26T21:50:41.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700916,1714168241714,-270.5396822,0.00010958,2,"2024-04-26T21:50:41.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700917,1714168241723,-502.56317091,0.00010958,2,"2024-04-26T21:50:41.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700918,1714168241735,-500.0,0.00010958,2,"2024-04-26T21:50:41.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700919,1714168241745,-500.0,0.00010958,2,"2024-04-26T21:50:41.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700920,1714168241755,-500.0,0.00010958,2,"2024-04-26T21:50:41.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700921,1714168241766,-500.0,0.00010958,2,"2024-04-26T21:50:41.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700922,1714168241776,-500.0,0.00010958,2,"2024-04-26T21:50:41.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700923,1714168241786,-500.0,0.00010958,2,"2024-04-26T21:50:41.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700924,1714168241796,-630.46,0.00010958,2,"2024-04-26T21:50:41.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700925,1714168241806,-500.79445361,0.00010958,2,"2024-04-26T21:50:41.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700926,1714168241816,-500.0,0.00010958,2,"2024-04-26T21:50:41.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700927,1714168241827,-500.0,0.00010958,2,"2024-04-26T21:50:41.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700928,1714168241837,-500.0,0.00010958,2,"2024-04-26T21:50:41.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700929,1714168241847,-500.0,0.00010958,2,"2024-04-26T21:50:41.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700930,1714168241857,-500.0,0.00010958,2,"2024-04-26T21:50:41.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700931,1714168241869,-500.0,0.00010958,2,"2024-04-26T21:50:41.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700932,1714168241879,-182.93,0.00010958,2,"2024-04-26T21:50:41.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700933,1714168241890,-500.0,0.00010958,2,"2024-04-26T21:50:41.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700934,1714168241899,-500.0,0.00010958,2,"2024-04-26T21:50:41.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700935,1714168241908,-504.23281255,0.00010958,2,"2024-04-26T21:50:41.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700936,1714168241918,-500.0,0.00010958,2,"2024-04-26T21:50:41.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700937,1714168241928,-500.0,0.00010958,2,"2024-04-26T21:50:41.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700938,1714168241938,-500.0,0.00010958,2,"2024-04-26T21:50:41.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700939,1714168241947,-500.0,0.00010958,2,"2024-04-26T21:50:41.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700940,1714168241958,-500.0,0.00010958,2,"2024-04-26T21:50:41.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700941,1714168241968,-500.0,0.00010958,2,"2024-04-26T21:50:41.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700942,1714168241977,-500.0,0.00010958,2,"2024-04-26T21:50:41.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700943,1714168241986,-614.48,0.00010958,2,"2024-04-26T21:50:41.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700944,1714168241995,-500.0,0.00010958,2,"2024-04-26T21:50:41.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700945,1714168242007,-500.0,0.00010958,2,"2024-04-26T21:50:42.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700946,1714168242016,-6256.15,0.00010958,2,"2024-04-26T21:50:42.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700947,1714168242025,-500.0,0.00010958,2,"2024-04-26T21:50:42.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700948,1714168242035,-500.0,0.00010958,2,"2024-04-26T21:50:42.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700949,1714168242044,-500.0,0.00010958,2,"2024-04-26T21:50:42.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700950,1714168242055,-537.61,0.00010958,2,"2024-04-26T21:50:42.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700951,1714168242064,-763.76,0.00010958,2,"2024-04-26T21:50:42.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700952,1714168242073,-500.0,0.00010958,2,"2024-04-26T21:50:42.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700953,1714168242084,-500.0,0.00010958,2,"2024-04-26T21:50:42.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700954,1714168242094,-504.41109502,0.00010958,2,"2024-04-26T21:50:42.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700955,1714168242104,-500.0,0.00010958,2,"2024-04-26T21:50:42.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700956,1714168242114,-500.0,0.00010958,2,"2024-04-26T21:50:42.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700957,1714168242123,-500.0,0.00010958,2,"2024-04-26T21:50:42.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700958,1714168242134,-500.0,0.00010958,2,"2024-04-26T21:50:42.134",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700959,1714168242143,-500.0,0.00010958,2,"2024-04-26T21:50:42.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700960,1714168242153,-500.0,0.00010958,2,"2024-04-26T21:50:42.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700961,1714168242162,-500.0,0.00010958,2,"2024-04-26T21:50:42.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700962,1714168242172,-500.0,0.00010958,2,"2024-04-26T21:50:42.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700963,1714168242181,-500.0,0.00010958,2,"2024-04-26T21:50:42.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700964,1714168242192,-513.68,0.00010958,2,"2024-04-26T21:50:42.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700965,1714168242203,-500.0,0.00010958,2,"2024-04-26T21:50:42.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700966,1714168242214,-1048.28,0.00010958,2,"2024-04-26T21:50:42.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700967,1714168242223,-500.0,0.00010958,2,"2024-04-26T21:50:42.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700968,1714168242233,-500.0,0.00010958,2,"2024-04-26T21:50:42.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700969,1714168242242,-500.0,0.00010958,2,"2024-04-26T21:50:42.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700970,1714168242253,-500.0,0.00010958,2,"2024-04-26T21:50:42.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700971,1714168242264,-500.0,0.00010958,2,"2024-04-26T21:50:42.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700972,1714168242274,-500.0,0.00010958,2,"2024-04-26T21:50:42.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700973,1714168242284,-500.0,0.00010958,2,"2024-04-26T21:50:42.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700974,1714168242293,-500.0,0.00010958,2,"2024-04-26T21:50:42.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700975,1714168242304,-506.19660627,0.00010958,2,"2024-04-26T21:50:42.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700976,1714168242315,-500.0,0.00010958,2,"2024-04-26T21:50:42.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700977,1714168242325,-500.0,0.00010958,2,"2024-04-26T21:50:42.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700978,1714168242334,-500.0,0.00010958,2,"2024-04-26T21:50:42.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700979,1714168242344,-500.0,0.00010958,2,"2024-04-26T21:50:42.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700980,1714168242353,-500.0,0.00010958,2,"2024-04-26T21:50:42.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700981,1714168242363,-500.0,0.00010958,2,"2024-04-26T21:50:42.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700982,1714168242373,-500.0,0.00010958,2,"2024-04-26T21:50:42.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700983,1714168242382,-500.0,0.00010958,2,"2024-04-26T21:50:42.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700984,1714168242393,-500.0,0.00010958,2,"2024-04-26T21:50:42.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700985,1714168242404,-500.0,0.00010958,2,"2024-04-26T21:50:42.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700986,1714168242414,-500.0,0.00010958,2,"2024-04-26T21:50:42.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700987,1714168242424,-998.37,0.00010958,2,"2024-04-26T21:50:42.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700988,1714168242433,-2322.81,0.00010958,2,"2024-04-26T21:50:42.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700989,1714168242443,-500.0,0.00010958,2,"2024-04-26T21:50:42.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700990,1714168242452,-500.0,0.00010958,2,"2024-04-26T21:50:42.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700991,1714168242461,-500.0,0.00010958,2,"2024-04-26T21:50:42.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700992,1714168242471,-557.8,0.00010958,2,"2024-04-26T21:50:42.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700993,1714168242480,-500.0,0.00010958,2,"2024-04-26T21:50:42.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700994,1714168242490,-500.0,0.00010958,2,"2024-04-26T21:50:42.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700995,1714168242499,-502.44711439,0.00010958,2,"2024-04-26T21:50:42.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700996,1714168242508,-510.76883437,0.00010958,2,"2024-04-26T21:50:42.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700997,1714168242517,-500.0,0.00010958,2,"2024-04-26T21:50:42.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700998,1714168242527,-529.95,0.00010958,2,"2024-04-26T21:50:42.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323700999,1714168242536,-500.0,0.00010958,2,"2024-04-26T21:50:42.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701000,1714168242545,-500.0,0.00010958,2,"2024-04-26T21:50:42.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701001,1714168242554,-500.0,0.00010958,2,"2024-04-26T21:50:42.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701002,1714168242564,-500.0,0.00010958,2,"2024-04-26T21:50:42.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701003,1714168242573,-500.22937014,0.00010958,2,"2024-04-26T21:50:42.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701004,1714168242582,-535.33,0.00010958,2,"2024-04-26T21:50:42.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701005,1714168242592,-500.0,0.00010958,2,"2024-04-26T21:50:42.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701006,1714168242601,-500.0,0.00010958,2,"2024-04-26T21:50:42.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701007,1714168242610,-500.0,0.00010958,2,"2024-04-26T21:50:42.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701008,1714168242620,-500.0,0.00010958,2,"2024-04-26T21:50:42.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701009,1714168242629,-2084.26,0.00010958,2,"2024-04-26T21:50:42.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701010,1714168242640,-500.0,0.00010958,2,"2024-04-26T21:50:42.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701011,1714168242649,-508.46711328,0.00010958,2,"2024-04-26T21:50:42.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701012,1714168242659,-500.0,0.00010958,2,"2024-04-26T21:50:42.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701013,1714168242668,-500.0,0.00010958,2,"2024-04-26T21:50:42.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701014,1714168242678,-500.0,0.00010958,2,"2024-04-26T21:50:42.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701015,1714168242688,-500.0,0.00010958,2,"2024-04-26T21:50:42.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701016,1714168242697,-504.73282868,0.00010958,2,"2024-04-26T21:50:42.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701017,1714168242706,-500.0,0.00010958,2,"2024-04-26T21:50:42.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701018,1714168242715,-500.0,0.00010958,2,"2024-04-26T21:50:42.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701019,1714168242725,-500.0,0.00010958,2,"2024-04-26T21:50:42.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701020,1714168242734,-500.0,0.00010958,2,"2024-04-26T21:50:42.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701021,1714168242743,-683.21,0.00010958,2,"2024-04-26T21:50:42.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701022,1714168242752,-500.0,0.00010958,2,"2024-04-26T21:50:42.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701023,1714168242762,-500.0,0.00010958,2,"2024-04-26T21:50:42.762",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701024,1714168242771,-500.0,0.00010958,2,"2024-04-26T21:50:42.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701025,1714168242781,-503.90146535,0.00010958,2,"2024-04-26T21:50:42.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701026,1714168242790,-500.0,0.00010958,2,"2024-04-26T21:50:42.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701028,1714168242799,-500.0,0.00010958,2,"2024-04-26T21:50:42.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701030,1714168242808,-500.0,0.00010958,2,"2024-04-26T21:50:42.808",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701031,1714168242818,-500.0,0.00010958,2,"2024-04-26T21:50:42.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701033,1714168242827,-500.0,0.00010958,2,"2024-04-26T21:50:42.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701035,1714168242836,-500.0,0.00010958,2,"2024-04-26T21:50:42.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701037,1714168242845,-500.0,0.00010958,2,"2024-04-26T21:50:42.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701039,1714168242854,-500.0,0.00010958,2,"2024-04-26T21:50:42.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701041,1714168242863,-500.0,0.00010958,2,"2024-04-26T21:50:42.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701042,1714168242872,-500.0,0.00010958,2,"2024-04-26T21:50:42.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701043,1714168242882,-500.0,0.00010958,2,"2024-04-26T21:50:42.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701044,1714168242892,-500.0,0.00010958,2,"2024-04-26T21:50:42.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701045,1714168242901,-179.42227901,0.00010958,2,"2024-04-26T21:50:42.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701046,1714168242911,-630.65,0.00010958,2,"2024-04-26T21:50:42.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701047,1714168242920,-500.0,0.00010958,2,"2024-04-26T21:50:42.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701048,1714168242930,-583.6,0.00010958,2,"2024-04-26T21:50:42.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701049,1714168242939,-500.0,0.00010958,2,"2024-04-26T21:50:42.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701050,1714168242948,-620.87,0.00010958,2,"2024-04-26T21:50:42.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701051,1714168242958,-500.0,0.00010958,2,"2024-04-26T21:50:42.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701052,1714168242967,-500.0,0.00010958,2,"2024-04-26T21:50:42.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701053,1714168242976,-500.0,0.00010958,2,"2024-04-26T21:50:42.976",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701054,1714168242986,-500.0,0.00010958,2,"2024-04-26T21:50:42.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701055,1714168242995,-500.0,0.00010958,2,"2024-04-26T21:50:42.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701056,1714168243008,-500.0,0.00010958,2,"2024-04-26T21:50:43.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701057,1714168243017,-500.0,0.00010958,2,"2024-04-26T21:50:43.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701058,1714168243026,-500.0,0.00010958,2,"2024-04-26T21:50:43.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701059,1714168243035,-500.0,0.00010958,2,"2024-04-26T21:50:43.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701060,1714168243045,-500.0,0.00010958,2,"2024-04-26T21:50:43.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701061,1714168243054,-500.0,0.00010958,2,"2024-04-26T21:50:43.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701062,1714168243063,-500.0,0.00010958,2,"2024-04-26T21:50:43.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701063,1714168243073,-500.0,0.00010958,2,"2024-04-26T21:50:43.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701064,1714168243082,-500.0,0.00010958,2,"2024-04-26T21:50:43.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701065,1714168243092,-500.0,0.00010958,2,"2024-04-26T21:50:43.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701066,1714168243251,-500.0,0.00010958,2,"2024-04-26T21:50:43.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701067,1714168243262,-500.0,0.00010958,2,"2024-04-26T21:50:43.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701069,1714168243271,-500.0,0.00010958,2,"2024-04-26T21:50:43.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701071,1714168243280,-500.0,0.00010958,2,"2024-04-26T21:50:43.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701073,1714168243290,-523.95,0.00010958,2,"2024-04-26T21:50:43.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701074,1714168243299,-500.0,0.00010958,2,"2024-04-26T21:50:43.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701075,1714168243308,-503.01747096,0.00010958,2,"2024-04-26T21:50:43.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701076,1714168243317,-500.0,0.00010958,2,"2024-04-26T21:50:43.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701077,1714168243326,-500.0,0.00010958,2,"2024-04-26T21:50:43.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701078,1714168243335,-506.38775789,0.00010958,2,"2024-04-26T21:50:43.335",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701079,1714168243344,-500.0,0.00010958,2,"2024-04-26T21:50:43.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701080,1714168243353,-500.0,0.00010958,2,"2024-04-26T21:50:43.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701081,1714168243363,-515.13710434,0.00010958,2,"2024-04-26T21:50:43.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701082,1714168243372,-500.0,0.00010958,2,"2024-04-26T21:50:43.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701083,1714168243381,-969.38,0.00010958,2,"2024-04-26T21:50:43.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701084,1714168243391,-1520.72,0.00010958,2,"2024-04-26T21:50:43.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701085,1714168243400,-500.0,0.00010958,2,"2024-04-26T21:50:43.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701086,1714168243408,-500.0,0.00010958,2,"2024-04-26T21:50:43.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701089,1714168243418,-500.0,0.00010958,2,"2024-04-26T21:50:43.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701091,1714168243428,-500.0,0.00010958,2,"2024-04-26T21:50:43.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701092,1714168243437,-2307.71,0.00010958,2,"2024-04-26T21:50:43.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701093,1714168243446,-1213.91,0.00010958,2,"2024-04-26T21:50:43.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701094,1714168243454,-500.0,0.00010958,2,"2024-04-26T21:50:43.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701095,1714168243464,-500.0,0.00010958,2,"2024-04-26T21:50:43.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701096,1714168243473,-500.0,0.00010958,2,"2024-04-26T21:50:43.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701097,1714168243482,-500.0,0.00010958,2,"2024-04-26T21:50:43.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701098,1714168243492,-500.0,0.00010958,2,"2024-04-26T21:50:43.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701099,1714168243501,-500.0,0.00010958,2,"2024-04-26T21:50:43.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701100,1714168243511,-21926.28,0.00010958,2,"2024-04-26T21:50:43.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701102,1714168243521,-500.0,0.00010958,2,"2024-04-26T21:50:43.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701103,1714168243531,-579.07646005,0.00010958,2,"2024-04-26T21:50:43.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701105,1714168243541,-500.0,0.00010958,2,"2024-04-26T21:50:43.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701107,1714168243550,-500.0,0.00010958,2,"2024-04-26T21:50:43.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701108,1714168243560,-500.0,0.00010958,2,"2024-04-26T21:50:43.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701109,1714168243570,-500.0,0.00010958,2,"2024-04-26T21:50:43.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701110,1714168243579,-500.0,0.00010958,2,"2024-04-26T21:50:43.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701111,1714168243589,-519.31,0.00010958,2,"2024-04-26T21:50:43.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701112,1714168243598,-515.85,0.00010958,2,"2024-04-26T21:50:43.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701113,1714168243608,-500.0,0.00010958,2,"2024-04-26T21:50:43.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701114,1714168243618,-235.41,0.00010958,2,"2024-04-26T21:50:43.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701115,1714168243629,-634.87,0.00010958,2,"2024-04-26T21:50:43.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701116,1714168243639,-623.75,0.00010958,2,"2024-04-26T21:50:43.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701117,1714168243649,-565.29,0.00010958,2,"2024-04-26T21:50:43.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701118,1714168243658,-500.0,0.00010958,2,"2024-04-26T21:50:43.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701119,1714168243667,-500.0,0.00010958,2,"2024-04-26T21:50:43.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701120,1714168243677,-500.0,0.00010958,2,"2024-04-26T21:50:43.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701121,1714168243686,-500.0,0.00010958,2,"2024-04-26T21:50:43.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701122,1714168243695,-500.0,0.00010958,2,"2024-04-26T21:50:43.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701123,1714168243704,-500.0,0.00010958,2,"2024-04-26T21:50:43.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701124,1714168243714,-500.0,0.00010958,2,"2024-04-26T21:50:43.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701125,1714168243726,-6336.33,0.00010958,2,"2024-04-26T21:50:43.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701126,1714168243736,-500.0,0.00010958,2,"2024-04-26T21:50:43.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701127,1714168243745,-500.0,0.00010958,2,"2024-04-26T21:50:43.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701128,1714168243754,-500.0,0.00010958,2,"2024-04-26T21:50:43.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701129,1714168243766,-500.0,0.00010958,2,"2024-04-26T21:50:43.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701130,1714168243775,-500.0,0.00010958,2,"2024-04-26T21:50:43.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701131,1714168243785,-548.34,0.00010958,2,"2024-04-26T21:50:43.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701132,1714168243794,-500.0,0.00010958,2,"2024-04-26T21:50:43.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701133,1714168243803,-500.0,0.00010958,2,"2024-04-26T21:50:43.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701134,1714168243812,-500.0,0.00010958,2,"2024-04-26T21:50:43.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701135,1714168243822,-540.34,0.00010958,2,"2024-04-26T21:50:43.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701136,1714168243832,-500.0,0.00010958,2,"2024-04-26T21:50:43.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701137,1714168243842,-619.77,0.00010958,2,"2024-04-26T21:50:43.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701138,1714168243853,-500.0,0.00010958,2,"2024-04-26T21:50:43.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701139,1714168243862,-500.0,0.00010958,2,"2024-04-26T21:50:43.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701140,1714168243872,-500.0,0.00010958,2,"2024-04-26T21:50:43.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701141,1714168243881,-500.0,0.00010958,2,"2024-04-26T21:50:43.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701142,1714168243891,-1304.73,0.00010958,2,"2024-04-26T21:50:43.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701143,1714168243900,-777.79,0.00010958,2,"2024-04-26T21:50:43.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701144,1714168243910,-500.0,0.00010958,2,"2024-04-26T21:50:43.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701145,1714168243919,-500.0,0.00010958,2,"2024-04-26T21:50:43.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701146,1714168243929,-502.99918553,0.00010958,2,"2024-04-26T21:50:43.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701147,1714168243939,-500.0,0.00010958,2,"2024-04-26T21:50:43.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701148,1714168243950,-500.0,0.00010958,2,"2024-04-26T21:50:43.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701149,1714168243960,-500.0,0.00010958,2,"2024-04-26T21:50:43.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701150,1714168243969,-500.0,0.00010958,2,"2024-04-26T21:50:43.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701151,1714168243978,-4047.72,0.00010958,2,"2024-04-26T21:50:43.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701152,1714168243987,-500.0,0.00010958,2,"2024-04-26T21:50:43.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701153,1714168243997,-500.0,0.00010958,2,"2024-04-26T21:50:43.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701154,1714168244012,-500.0,0.00010958,2,"2024-04-26T21:50:44.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701155,1714168244024,-500.0,0.00010958,2,"2024-04-26T21:50:44.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701156,1714168244035,-500.0,0.00010958,2,"2024-04-26T21:50:44.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701157,1714168244047,-482.81587631,0.00010958,2,"2024-04-26T21:50:44.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701158,1714168244057,-1505.07,0.00010958,2,"2024-04-26T21:50:44.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701159,1714168244067,-500.0,0.00010958,2,"2024-04-26T21:50:44.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701160,1714168244077,-1039.78,0.00010958,2,"2024-04-26T21:50:44.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701161,1714168244087,-500.0,0.00010958,2,"2024-04-26T21:50:44.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701162,1714168244097,-500.0,0.00010958,2,"2024-04-26T21:50:44.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701163,1714168244108,-500.0,0.00010958,2,"2024-04-26T21:50:44.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701164,1714168244118,-500.0,0.00010958,2,"2024-04-26T21:50:44.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701165,1714168244130,-500.0,0.00010958,2,"2024-04-26T21:50:44.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701166,1714168244141,-500.0,0.00010958,2,"2024-04-26T21:50:44.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701167,1714168244152,-504.09540542,0.00010958,2,"2024-04-26T21:50:44.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701168,1714168244163,-1828.28,0.00010958,2,"2024-04-26T21:50:44.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701169,1714168244172,-500.0,0.00010958,2,"2024-04-26T21:50:44.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701170,1714168244181,-1743.91,0.00010958,2,"2024-04-26T21:50:44.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701171,1714168244191,-540.43,0.00010958,2,"2024-04-26T21:50:44.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701172,1714168244202,-500.0,0.00010958,2,"2024-04-26T21:50:44.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701173,1714168244211,-500.0,0.00010958,2,"2024-04-26T21:50:44.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701174,1714168244222,-500.0,0.00010958,2,"2024-04-26T21:50:44.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701175,1714168244233,-500.0,0.00010958,2,"2024-04-26T21:50:44.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701176,1714168244242,-500.0,0.00010958,2,"2024-04-26T21:50:44.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701177,1714168244251,-1023.77,0.00010958,2,"2024-04-26T21:50:44.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701178,1714168244262,-500.0,0.00010958,2,"2024-04-26T21:50:44.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701179,1714168244271,-500.0,0.00010958,2,"2024-04-26T21:50:44.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701180,1714168244280,-500.0,0.00010958,2,"2024-04-26T21:50:44.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701181,1714168244290,-500.0,0.00010958,2,"2024-04-26T21:50:44.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701182,1714168244301,-565.57,0.00010958,2,"2024-04-26T21:50:44.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701183,1714168244311,-438.1433455,0.00010958,2,"2024-04-26T21:50:44.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701184,1714168244321,-500.0,0.00010958,2,"2024-04-26T21:50:44.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701185,1714168244331,-500.0,0.00010958,2,"2024-04-26T21:50:44.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701186,1714168244343,-500.0,0.00010958,2,"2024-04-26T21:50:44.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701187,1714168244353,-2000.0,0.00010959,3,"2024-04-26T21:50:44.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701188,1714168244362,-487.72,0.0001096,2,"2024-04-26T21:50:44.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701189,1714168244373,-487.72,0.0001096,2,"2024-04-26T21:50:44.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701190,1714168244383,-500.0,0.00011231,2,"2024-04-26T21:50:44.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701191,1714168244394,-500.0,0.00011232,2,"2024-04-26T21:50:44.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701192,1714168244403,-500.0,0.00011232,2,"2024-04-26T21:50:44.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701193,1714168244413,-500.0,0.00011232,2,"2024-04-26T21:50:44.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701194,1714168244422,-500.0,0.00011232,2,"2024-04-26T21:50:44.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701195,1714168244431,-500.0,0.00011232,2,"2024-04-26T21:50:44.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701196,1714168244441,-500.0,0.00011232,2,"2024-04-26T21:50:44.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701197,1714168244450,-500.0,0.00011232,2,"2024-04-26T21:50:44.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701198,1714168244459,-539.44098543,0.00011232,2,"2024-04-26T21:50:44.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701199,1714168244468,-519.67,0.00011232,2,"2024-04-26T21:50:44.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701200,1714168244478,-500.0,0.00011232,2,"2024-04-26T21:50:44.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701201,1714168244488,-500.0,0.00011232,2,"2024-04-26T21:50:44.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701202,1714168244498,-500.0,0.00011232,2,"2024-04-26T21:50:44.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701203,1714168244507,-500.0,0.00011232,2,"2024-04-26T21:50:44.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701204,1714168244517,-500.0,0.00011232,2,"2024-04-26T21:50:44.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701205,1714168244526,-178.97,0.00011232,2,"2024-04-26T21:50:44.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701206,1714168244535,-500.0,0.00011232,2,"2024-04-26T21:50:44.535",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701207,1714168244546,-258.4555924,0.00011232,2,"2024-04-26T21:50:44.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701208,1714168244557,-459.50149669,0.00011232,2,"2024-04-26T21:50:44.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701209,1714168244566,-306.39465502,0.00011232,2,"2024-04-26T21:50:44.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701210,1714168244575,-646.77,0.00011232,2,"2024-04-26T21:50:44.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701211,1714168244587,-500.0,0.00011232,2,"2024-04-26T21:50:44.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701212,1714168244596,-262.7018894,0.00011232,2,"2024-04-26T21:50:44.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701213,1714168244605,-303.02,0.00011232,2,"2024-04-26T21:50:44.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701214,1714168244615,-500.0,0.00011232,2,"2024-04-26T21:50:44.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701215,1714168244624,-500.0,0.00011232,2,"2024-04-26T21:50:44.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701216,1714168244633,-249.95,0.00011232,2,"2024-04-26T21:50:44.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701217,1714168244643,-500.0,0.00011232,2,"2024-04-26T21:50:44.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701218,1714168244652,-500.0,0.00011232,2,"2024-04-26T21:50:44.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701219,1714168244662,-500.0,0.00011232,2,"2024-04-26T21:50:44.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701220,1714168244671,-500.0,0.00011232,2,"2024-04-26T21:50:44.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701221,1714168244680,-500.0,0.00011232,2,"2024-04-26T21:50:44.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701222,1714168244690,-500.0,0.00011232,2,"2024-04-26T21:50:44.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701223,1714168244700,-500.0,0.00011232,2,"2024-04-26T21:50:44.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701224,1714168244709,-500.0,0.00011232,2,"2024-04-26T21:50:44.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701225,1714168244718,-500.0,0.00011232,2,"2024-04-26T21:50:44.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701226,1714168244728,-500.0,0.00011232,2,"2024-04-26T21:50:44.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701227,1714168244737,-500.0,0.00011232,2,"2024-04-26T21:50:44.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701228,1714168244746,-500.0,0.00011232,2,"2024-04-26T21:50:44.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701229,1714168244755,-500.0,0.00011232,2,"2024-04-26T21:50:44.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701230,1714168244764,-500.0,0.00011232,2,"2024-04-26T21:50:44.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701231,1714168244773,-500.0,0.00011232,2,"2024-04-26T21:50:44.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701232,1714168244783,-500.0,0.00011232,2,"2024-04-26T21:50:44.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701233,1714168244792,-500.0,0.00011232,2,"2024-04-26T21:50:44.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701234,1714168244802,-500.0,0.00011232,2,"2024-04-26T21:50:44.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701235,1714168244811,-500.0,0.00011232,2,"2024-04-26T21:50:44.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701236,1714168244821,-500.0,0.00011232,2,"2024-04-26T21:50:44.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701237,1714168244831,-500.0,0.00011232,2,"2024-04-26T21:50:44.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701238,1714168244843,-500.0,0.00011232,2,"2024-04-26T21:50:44.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701239,1714168244854,-500.0,0.00011232,2,"2024-04-26T21:50:44.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701240,1714168244864,-500.0,0.00011232,2,"2024-04-26T21:50:44.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701241,1714168244873,-500.0,0.00011232,2,"2024-04-26T21:50:44.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701242,1714168244883,-500.0,0.00011232,2,"2024-04-26T21:50:44.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701243,1714168244893,-500.0,0.00011232,2,"2024-04-26T21:50:44.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701244,1714168244903,-500.0,0.00011232,2,"2024-04-26T21:50:44.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701245,1714168244913,-500.0,0.00011232,2,"2024-04-26T21:50:44.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701246,1714168244924,-500.0,0.00011232,2,"2024-04-26T21:50:44.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701247,1714168244936,-500.0,0.00011232,2,"2024-04-26T21:50:44.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701248,1714168244947,-500.0,0.00011232,2,"2024-04-26T21:50:44.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701249,1714168244958,-500.0,0.00011232,2,"2024-04-26T21:50:44.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701250,1714168244967,-500.0,0.00011232,2,"2024-04-26T21:50:44.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701251,1714168244977,-500.0,0.00011232,2,"2024-04-26T21:50:44.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701252,1714168244987,-500.0,0.00011232,2,"2024-04-26T21:50:44.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701253,1714168244998,-500.0,0.00011232,2,"2024-04-26T21:50:44.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701254,1714168245014,-408.07816839,0.00011232,2,"2024-04-26T21:50:45.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701255,1714168245024,-500.0,0.00011232,2,"2024-04-26T21:50:45.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701256,1714168245035,-500.0,0.00011232,2,"2024-04-26T21:50:45.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701257,1714168245045,-24.30913663,0.00011232,2,"2024-04-26T21:50:45.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701258,1714168245308,-475.69086337,0.00011232,2,"2024-04-26T21:50:45.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701259,1714168245318,-120.35569129,0.00011232,2,"2024-04-26T21:50:45.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701260,1714168245330,-379.64430871,0.00011232,2,"2024-04-26T21:50:45.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701261,1714168245339,-500.0,0.00011232,2,"2024-04-26T21:50:45.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701262,1714168245348,-500.0,0.00011232,2,"2024-04-26T21:50:45.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701263,1714168245357,-196.03231019,0.00011232,2,"2024-04-26T21:50:45.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701264,1714168245368,-303.96768981,0.00011232,2,"2024-04-26T21:50:45.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701265,1714168245377,-500.0,0.00011232,2,"2024-04-26T21:50:45.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701266,1714168245387,-500.0,0.00011232,2,"2024-04-26T21:50:45.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701267,1714168245397,-500.0,0.00011232,2,"2024-04-26T21:50:45.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701268,1714168245407,-500.0,0.00011232,2,"2024-04-26T21:50:45.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701269,1714168245416,-500.0,0.00011232,2,"2024-04-26T21:50:45.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701270,1714168245425,-500.0,0.00011232,2,"2024-04-26T21:50:45.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701271,1714168245435,-232.19689177,0.00011232,2,"2024-04-26T21:50:45.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701272,1714168245444,-227.97185166,0.00011232,2,"2024-04-26T21:50:45.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701273,1714168245453,-500.0,0.00011232,2,"2024-04-26T21:50:45.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701274,1714168245463,-500.0,0.00011232,2,"2024-04-26T21:50:45.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701275,1714168245472,-500.0,0.00011232,2,"2024-04-26T21:50:45.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701276,1714168245481,-500.0,0.00011232,2,"2024-04-26T21:50:45.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701277,1714168245492,-500.0,0.00011232,2,"2024-04-26T21:50:45.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701278,1714168245501,-500.0,0.00011232,2,"2024-04-26T21:50:45.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701279,1714168245510,-500.0,0.00011232,2,"2024-04-26T21:50:45.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701280,1714168245519,-581.81,0.00011232,2,"2024-04-26T21:50:45.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701281,1714168245528,-500.0,0.00011232,2,"2024-04-26T21:50:45.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701282,1714168245582,-500.0,0.00011232,2,"2024-04-26T21:50:45.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701283,1714168245591,-500.0,0.00011232,2,"2024-04-26T21:50:45.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701284,1714168245601,-709.11,0.00011232,2,"2024-04-26T21:50:45.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701285,1714168245611,-500.0,0.00011232,2,"2024-04-26T21:50:45.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701286,1714168245620,-573.99,0.00011232,2,"2024-04-26T21:50:45.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701287,1714168245629,-500.0,0.00011232,2,"2024-04-26T21:50:45.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701288,1714168245638,-542.66,0.00011232,2,"2024-04-26T21:50:45.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701289,1714168245648,-500.0,0.00011232,2,"2024-04-26T21:50:45.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701290,1714168245657,-500.0,0.00011232,2,"2024-04-26T21:50:45.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701291,1714168245666,-500.0,0.00011232,2,"2024-04-26T21:50:45.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701292,1714168245675,-500.0,0.00011232,2,"2024-04-26T21:50:45.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701293,1714168245684,-500.0,0.00011232,2,"2024-04-26T21:50:45.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701294,1714168245693,-500.0,0.00011232,2,"2024-04-26T21:50:45.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701296,1714168245702,-500.0,0.00011232,2,"2024-04-26T21:50:45.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701298,1714168245712,-500.0,0.00011232,2,"2024-04-26T21:50:45.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701299,1714168245721,-500.0,0.00011232,2,"2024-04-26T21:50:45.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701300,1714168245730,-500.0,0.00011232,2,"2024-04-26T21:50:45.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701301,1714168245741,-500.0,0.00011232,2,"2024-04-26T21:50:45.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701302,1714168245750,-500.0,0.00011232,2,"2024-04-26T21:50:45.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701303,1714168245761,-500.0,0.00011232,2,"2024-04-26T21:50:45.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701304,1714168245770,-500.0,0.00011232,2,"2024-04-26T21:50:45.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701305,1714168245779,-500.0,0.00011232,2,"2024-04-26T21:50:45.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701306,1714168245788,-500.0,0.00011232,2,"2024-04-26T21:50:45.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701307,1714168245797,-500.0,0.00011232,2,"2024-04-26T21:50:45.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701308,1714168245806,-500.0,0.00011232,2,"2024-04-26T21:50:45.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701309,1714168245816,-500.0,0.00011232,2,"2024-04-26T21:50:45.816",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701310,1714168245825,-500.0,0.00011232,2,"2024-04-26T21:50:45.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701311,1714168245834,-553.7,0.00011232,2,"2024-04-26T21:50:45.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701312,1714168245845,-500.0,0.00011232,2,"2024-04-26T21:50:45.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701313,1714168245855,-500.0,0.00011232,2,"2024-04-26T21:50:45.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701314,1714168245865,-500.0,0.00011232,2,"2024-04-26T21:50:45.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701315,1714168245875,-6256.15,0.00011232,2,"2024-04-26T21:50:45.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701316,1714168245884,-500.0,0.00011232,2,"2024-04-26T21:50:45.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701317,1714168245894,-500.0,0.00011232,2,"2024-04-26T21:50:45.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701318,1714168245905,-500.0,0.00011232,2,"2024-04-26T21:50:45.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701319,1714168245915,-537.61,0.00011232,2,"2024-04-26T21:50:45.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701320,1714168245925,-763.76,0.00011232,2,"2024-04-26T21:50:45.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701321,1714168245938,-500.0,0.00011232,2,"2024-04-26T21:50:45.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701322,1714168245948,-500.0,0.00011232,2,"2024-04-26T21:50:45.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701323,1714168245959,-500.0,0.00011232,2,"2024-04-26T21:50:45.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701324,1714168245968,-500.0,0.00011232,2,"2024-04-26T21:50:45.968",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701325,1714168245977,-513.68,0.00011232,2,"2024-04-26T21:50:45.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701326,1714168245987,-500.0,0.00011232,2,"2024-04-26T21:50:45.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701327,1714168245997,-1048.28,0.00011232,2,"2024-04-26T21:50:45.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701328,1714168246011,-500.0,0.00011232,2,"2024-04-26T21:50:46.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701329,1714168246023,-500.0,0.00011232,2,"2024-04-26T21:50:46.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701330,1714168246033,-500.0,0.00011232,2,"2024-04-26T21:50:46.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701331,1714168246042,-500.0,0.00011232,2,"2024-04-26T21:50:46.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701332,1714168246054,-519.3,0.00011232,2,"2024-04-26T21:50:46.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701333,1714168246065,-500.0,0.00011232,2,"2024-04-26T21:50:46.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701334,1714168246075,-500.0,0.00011232,2,"2024-04-26T21:50:46.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701335,1714168246084,-500.0,0.00011232,2,"2024-04-26T21:50:46.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701336,1714168246094,-500.0,0.00011232,2,"2024-04-26T21:50:46.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701337,1714168246103,-500.0,0.00011232,2,"2024-04-26T21:50:46.103",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701338,1714168246113,-500.0,0.00011232,2,"2024-04-26T21:50:46.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701339,1714168246122,-998.37,0.00011232,2,"2024-04-26T21:50:46.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701340,1714168246132,-2322.81,0.00011232,2,"2024-04-26T21:50:46.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701341,1714168246142,-500.0,0.00011232,2,"2024-04-26T21:50:46.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701342,1714168246151,-500.0,0.00011232,2,"2024-04-26T21:50:46.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701343,1714168246160,-557.8,0.00011232,2,"2024-04-26T21:50:46.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701344,1714168246171,-500.0,0.00011232,2,"2024-04-26T21:50:46.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701345,1714168246182,-529.95,0.00011232,2,"2024-04-26T21:50:46.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701346,1714168246191,-535.33,0.00011232,2,"2024-04-26T21:50:46.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701347,1714168246200,-500.0,0.00011232,2,"2024-04-26T21:50:46.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701348,1714168246209,-2084.26,0.00011232,2,"2024-04-26T21:50:46.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701349,1714168246218,-500.0,0.00011232,2,"2024-04-26T21:50:46.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701350,1714168246227,-505.70356885,0.00011232,2,"2024-04-26T21:50:46.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701351,1714168246237,-500.0,0.00011232,2,"2024-04-26T21:50:46.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701352,1714168246248,-500.0,0.00011232,2,"2024-04-26T21:50:46.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701353,1714168246258,-500.0,0.00011232,2,"2024-04-26T21:50:46.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701354,1714168246268,-500.0,0.00011232,2,"2024-04-26T21:50:46.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701355,1714168246277,-500.0,0.00011232,2,"2024-04-26T21:50:46.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701356,1714168246287,-500.0,0.00011232,2,"2024-04-26T21:50:46.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701357,1714168246296,-500.0,0.00011232,2,"2024-04-26T21:50:46.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701358,1714168246305,-500.0,0.00011232,2,"2024-04-26T21:50:46.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701359,1714168246315,-500.0,0.00011232,2,"2024-04-26T21:50:46.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701360,1714168246325,-500.0,0.00011232,2,"2024-04-26T21:50:46.325",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701361,1714168246336,-500.0,0.00011232,2,"2024-04-26T21:50:46.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701362,1714168246347,-500.0,0.00011232,2,"2024-04-26T21:50:46.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701363,1714168246357,-500.0,0.00011232,2,"2024-04-26T21:50:46.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701364,1714168246367,-492.96785434,0.00011232,2,"2024-04-26T21:50:46.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701365,1714168246377,-630.65,0.00011232,2,"2024-04-26T21:50:46.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701366,1714168246388,-583.6,0.00011232,2,"2024-04-26T21:50:46.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701367,1714168246398,-500.0,0.00011232,2,"2024-04-26T21:50:46.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701368,1714168246408,-500.0,0.00011232,2,"2024-04-26T21:50:46.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701369,1714168246417,-500.0,0.00011232,2,"2024-04-26T21:50:46.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701370,1714168246426,-500.0,0.00011232,2,"2024-04-26T21:50:46.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701371,1714168246437,-500.0,0.00011232,2,"2024-04-26T21:50:46.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701372,1714168246446,-500.0,0.00011232,2,"2024-04-26T21:50:46.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701373,1714168246455,-500.0,0.00011232,2,"2024-04-26T21:50:46.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701374,1714168246465,-500.0,0.00011232,2,"2024-04-26T21:50:46.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701375,1714168246475,-500.0,0.00011232,2,"2024-04-26T21:50:46.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701376,1714168246484,-500.0,0.00011232,2,"2024-04-26T21:50:46.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701377,1714168246494,-500.0,0.00011232,2,"2024-04-26T21:50:46.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701378,1714168246503,-500.0,0.00011232,2,"2024-04-26T21:50:46.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701379,1714168246513,-500.0,0.00011232,2,"2024-04-26T21:50:46.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701380,1714168246522,-969.38,0.00011232,2,"2024-04-26T21:50:46.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701381,1714168246531,-1520.72,0.00011232,2,"2024-04-26T21:50:46.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701382,1714168246540,-500.0,0.00011232,2,"2024-04-26T21:50:46.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701383,1714168246550,-500.0,0.00011232,2,"2024-04-26T21:50:46.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701384,1714168246559,-2307.71,0.00011232,2,"2024-04-26T21:50:46.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701385,1714168246568,-1213.91,0.00011232,2,"2024-04-26T21:50:46.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701386,1714168246577,-500.0,0.00011232,2,"2024-04-26T21:50:46.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701387,1714168246586,-500.0,0.00011232,2,"2024-04-26T21:50:46.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701388,1714168246595,-571.41,0.00011232,2,"2024-04-26T21:50:46.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701389,1714168246605,-508.90534951,0.00011232,2,"2024-04-26T21:50:46.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701390,1714168246616,-21926.28,0.00011232,2,"2024-04-26T21:50:46.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701391,1714168246626,-500.0,0.00011232,2,"2024-04-26T21:50:46.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701392,1714168246636,-500.0,0.00011232,2,"2024-04-26T21:50:46.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701393,1714168246646,-500.0,0.00011232,2,"2024-04-26T21:50:46.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701394,1714168246655,-519.31,0.00011232,2,"2024-04-26T21:50:46.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701395,1714168246664,-500.0,0.00011232,2,"2024-04-26T21:50:46.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701396,1714168246674,-623.75,0.00011232,2,"2024-04-26T21:50:46.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701397,1714168246683,-634.87,0.00011232,2,"2024-04-26T21:50:46.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701398,1714168246693,-565.29,0.00011232,2,"2024-04-26T21:50:46.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701399,1714168246702,-500.0,0.00011232,2,"2024-04-26T21:50:46.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701400,1714168246712,-500.0,0.00011232,2,"2024-04-26T21:50:46.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701401,1714168246721,-6336.33,0.00011232,2,"2024-04-26T21:50:46.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701402,1714168246731,-500.0,0.00011232,2,"2024-04-26T21:50:46.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701403,1714168246741,-500.0,0.00011232,2,"2024-04-26T21:50:46.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701404,1714168246750,-500.0,0.00011232,2,"2024-04-26T21:50:46.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701405,1714168246759,-500.0,0.00011232,2,"2024-04-26T21:50:46.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701406,1714168246768,-548.34,0.00011232,2,"2024-04-26T21:50:46.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701407,1714168246776,-500.0,0.00011232,2,"2024-04-26T21:50:46.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701408,1714168246785,-540.34,0.00011232,2,"2024-04-26T21:50:46.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701409,1714168246794,-619.77,0.00011232,2,"2024-04-26T21:50:46.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701410,1714168246804,-507.38930438,0.00011232,2,"2024-04-26T21:50:46.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701411,1714168246813,-1304.73,0.00011232,2,"2024-04-26T21:50:46.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701412,1714168246822,-777.79,0.00011232,2,"2024-04-26T21:50:46.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701413,1714168246831,-500.0,0.00011232,2,"2024-04-26T21:50:46.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701414,1714168246841,-500.0,0.00011232,2,"2024-04-26T21:50:46.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701415,1714168246850,-200.07,0.00011232,2,"2024-04-26T21:50:46.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701416,1714168246861,-500.0,0.00011232,2,"2024-04-26T21:50:46.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701417,1714168246870,-500.0,0.00011232,2,"2024-04-26T21:50:46.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701418,1714168246879,-4047.72,0.00011232,2,"2024-04-26T21:50:46.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701419,1714168246888,-500.0,0.00011232,2,"2024-04-26T21:50:46.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701420,1714168246898,-261.25387639,0.00011232,2,"2024-04-26T21:50:46.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701421,1714168246907,-1505.07,0.00011232,2,"2024-04-26T21:50:46.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701422,1714168246917,-1039.78,0.00011232,2,"2024-04-26T21:50:46.917",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701423,1714168246926,-500.0,0.00011232,2,"2024-04-26T21:50:46.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701424,1714168246936,-500.0,0.00011232,2,"2024-04-26T21:50:46.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701425,1714168246945,-500.0,0.00011232,2,"2024-04-26T21:50:46.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701426,1714168246954,-500.0,0.00011232,2,"2024-04-26T21:50:46.954",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701427,1714168246963,-585.71,0.00011232,2,"2024-04-26T21:50:46.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701428,1714168246972,-1828.28,0.00011232,2,"2024-04-26T21:50:46.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701429,1714168246981,-503.99173862,0.00011232,2,"2024-04-26T21:50:46.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701430,1714168246990,-1743.91,0.00011232,2,"2024-04-26T21:50:46.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701431,1714168246999,-540.43,0.00011232,2,"2024-04-26T21:50:46.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701432,1714168247013,-507.60332723,0.00011232,2,"2024-04-26T21:50:47.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701433,1714168247022,-500.0,0.00011232,2,"2024-04-26T21:50:47.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701434,1714168247031,-507.23532519,0.00011232,2,"2024-04-26T21:50:47.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701435,1714168247041,-506.39757359,0.00011232,2,"2024-04-26T21:50:47.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701436,1714168247051,-500.0,0.00011232,2,"2024-04-26T21:50:47.051",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701437,1714168247060,-1023.77,0.00011232,2,"2024-04-26T21:50:47.060",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701438,1714168247069,-500.0,0.00011232,2,"2024-04-26T21:50:47.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701439,1714168247078,-500.0,0.00011232,2,"2024-04-26T21:50:47.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701440,1714168247088,-500.0,0.00011232,2,"2024-04-26T21:50:47.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701441,1714168247097,-500.0,0.00011414,2,"2024-04-26T21:50:47.097",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701442,1714168247106,-500.0,0.00011505,2,"2024-04-26T21:50:47.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701443,1714168247115,-630.46,0.00011505,2,"2024-04-26T21:50:47.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701444,1714168247124,-458.55,0.00011506,2,"2024-04-26T21:50:47.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701445,1714168247133,-500.0,0.00011506,2,"2024-04-26T21:50:47.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701446,1714168247143,-500.0,0.00011506,2,"2024-04-26T21:50:47.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701447,1714168247152,-527.52,0.00011506,2,"2024-04-26T21:50:47.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701448,1714168247161,-500.0,0.00011506,2,"2024-04-26T21:50:47.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701449,1714168247173,-506.3,0.00011506,2,"2024-04-26T21:50:47.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701450,1714168247182,-500.0,0.00011506,2,"2024-04-26T21:50:47.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701451,1714168247192,-290.64191211,0.00011506,2,"2024-04-26T21:50:47.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701452,1714168247202,-500.0,0.00011506,2,"2024-04-26T21:50:47.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701453,1714168247213,-478.81583369,0.00011506,2,"2024-04-26T21:50:47.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701454,1714168247222,-500.0,0.00011506,2,"2024-04-26T21:50:47.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701455,1714168247232,-208.71,0.00011506,2,"2024-04-26T21:50:47.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701456,1714168247242,-500.0,0.00011506,2,"2024-04-26T21:50:47.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701457,1714168247253,-500.0,0.00011506,2,"2024-04-26T21:50:47.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701458,1714168247263,-500.0,0.00011506,2,"2024-04-26T21:50:47.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701459,1714168247272,-354.6739872,0.00011506,2,"2024-04-26T21:50:47.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701460,1714168247283,-500.0,0.00011506,2,"2024-04-26T21:50:47.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701461,1714168247294,-500.0,0.00011506,2,"2024-04-26T21:50:47.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701462,1714168247304,-500.0,0.00011506,2,"2024-04-26T21:50:47.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701463,1714168247315,-500.0,0.00011506,2,"2024-04-26T21:50:47.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701464,1714168247324,-500.0,0.00011506,2,"2024-04-26T21:50:47.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701465,1714168247334,-500.0,0.00011506,2,"2024-04-26T21:50:47.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701466,1714168247345,-500.0,0.00011506,2,"2024-04-26T21:50:47.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701467,1714168247354,-335.71,0.00011506,2,"2024-04-26T21:50:47.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701468,1714168247365,-180.83,0.00011506,2,"2024-04-26T21:50:47.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701469,1714168247376,-500.0,0.00011506,2,"2024-04-26T21:50:47.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701470,1714168247385,-500.0,0.00011506,2,"2024-04-26T21:50:47.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701471,1714168247395,-500.0,0.00011506,2,"2024-04-26T21:50:47.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701472,1714168247404,-500.0,0.00011506,2,"2024-04-26T21:50:47.404",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701473,1714168247413,-500.0,0.00011506,2,"2024-04-26T21:50:47.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701474,1714168247423,-500.0,0.00011506,2,"2024-04-26T21:50:47.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701475,1714168247433,-500.0,0.00011506,2,"2024-04-26T21:50:47.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701476,1714168247442,-500.0,0.00011506,2,"2024-04-26T21:50:47.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701477,1714168247451,-500.0,0.00011506,2,"2024-04-26T21:50:47.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701478,1714168247460,-500.0,0.00011506,2,"2024-04-26T21:50:47.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701479,1714168247469,-500.0,0.00011506,2,"2024-04-26T21:50:47.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701480,1714168247479,-500.0,0.00011506,2,"2024-04-26T21:50:47.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701481,1714168247489,-337.72349632,0.00011506,2,"2024-04-26T21:50:47.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701482,1714168247498,-500.0,0.00011506,2,"2024-04-26T21:50:47.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701483,1714168247507,-500.0,0.00011506,2,"2024-04-26T21:50:47.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701484,1714168247516,-500.0,0.00011506,2,"2024-04-26T21:50:47.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701485,1714168247526,-479.36572237,0.00011506,2,"2024-04-26T21:50:47.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701486,1714168247536,-532.20548889,0.00011506,2,"2024-04-26T21:50:47.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701487,1714168247546,-500.0,0.00011506,2,"2024-04-26T21:50:47.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701488,1714168247556,-323.12,0.00011506,2,"2024-04-26T21:50:47.556",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701489,1714168247566,-500.0,0.00011506,2,"2024-04-26T21:50:47.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701490,1714168247575,-456.04,0.00011506,2,"2024-04-26T21:50:47.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701491,1714168247584,-500.0,0.00011506,2,"2024-04-26T21:50:47.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701492,1714168247594,-500.0,0.00011506,2,"2024-04-26T21:50:47.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701493,1714168247603,-500.0,0.00011506,2,"2024-04-26T21:50:47.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701494,1714168247612,-500.0,0.00011506,2,"2024-04-26T21:50:47.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701495,1714168247622,-268.19585711,0.00011506,2,"2024-04-26T21:50:47.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701496,1714168247631,-519.79,0.00011506,2,"2024-04-26T21:50:47.631",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701497,1714168247641,-709.11,0.00011506,2,"2024-04-26T21:50:47.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701498,1714168247650,-573.99,0.00011506,2,"2024-04-26T21:50:47.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701499,1714168247660,-500.0,0.00011506,2,"2024-04-26T21:50:47.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701500,1714168247669,-500.0,0.00011506,2,"2024-04-26T21:50:47.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701501,1714168247679,-500.0,0.00011506,2,"2024-04-26T21:50:47.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701502,1714168247688,-500.0,0.00011506,2,"2024-04-26T21:50:47.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701503,1714168247697,-500.0,0.00011506,2,"2024-04-26T21:50:47.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701504,1714168247706,-500.0,0.00011506,2,"2024-04-26T21:50:47.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701505,1714168247716,-500.0,0.00011506,2,"2024-04-26T21:50:47.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701506,1714168247725,-503.47,0.00011506,2,"2024-04-26T21:50:47.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701507,1714168247733,-500.0,0.00011506,2,"2024-04-26T21:50:47.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701508,1714168247742,-500.0,0.00011506,2,"2024-04-26T21:50:47.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701509,1714168247751,-500.0,0.00011506,2,"2024-04-26T21:50:47.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701510,1714168247760,-500.0,0.00011506,2,"2024-04-26T21:50:47.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701511,1714168247770,-500.0,0.00011506,2,"2024-04-26T21:50:47.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701512,1714168247778,-500.0,0.00011506,2,"2024-04-26T21:50:47.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701513,1714168247787,-6256.15,0.00011506,2,"2024-04-26T21:50:47.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701514,1714168247796,-500.0,0.00011506,2,"2024-04-26T21:50:47.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701515,1714168247804,-537.61,0.00011506,2,"2024-04-26T21:50:47.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701516,1714168247813,-763.76,0.00011506,2,"2024-04-26T21:50:47.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701517,1714168247822,-500.0,0.00011506,2,"2024-04-26T21:50:47.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701518,1714168247831,-500.0,0.00011506,2,"2024-04-26T21:50:47.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701519,1714168247839,-500.0,0.00011506,2,"2024-04-26T21:50:47.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701520,1714168247848,-500.0,0.00011506,2,"2024-04-26T21:50:47.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701521,1714168247857,-513.68,0.00011506,2,"2024-04-26T21:50:47.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701522,1714168247865,-500.0,0.00011506,2,"2024-04-26T21:50:47.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701523,1714168247874,-1048.28,0.00011506,2,"2024-04-26T21:50:47.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701524,1714168247883,-500.0,0.00011506,2,"2024-04-26T21:50:47.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701525,1714168247892,-500.0,0.00011506,2,"2024-04-26T21:50:47.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701526,1714168247900,-500.0,0.00011506,2,"2024-04-26T21:50:47.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701527,1714168247909,-500.0,0.00011506,2,"2024-04-26T21:50:47.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701528,1714168247919,-998.37,0.00011506,2,"2024-04-26T21:50:47.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701529,1714168247928,-2322.81,0.00011506,2,"2024-04-26T21:50:47.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701530,1714168247938,-500.0,0.00011506,2,"2024-04-26T21:50:47.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701531,1714168247948,-557.8,0.00011506,2,"2024-04-26T21:50:47.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701532,1714168247958,-500.0,0.00011506,2,"2024-04-26T21:50:47.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701533,1714168247967,-500.0,0.00011506,2,"2024-04-26T21:50:47.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701534,1714168247976,-529.95,0.00011506,2,"2024-04-26T21:50:47.976",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701535,1714168247985,-535.33,0.00011506,2,"2024-04-26T21:50:47.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701536,1714168247995,-2084.26,0.00011506,2,"2024-04-26T21:50:47.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701537,1714168248007,-500.0,0.00011506,2,"2024-04-26T21:50:48.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701538,1714168248016,-503.00102154,0.00011506,2,"2024-04-26T21:50:48.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701539,1714168248025,-500.0,0.00011506,2,"2024-04-26T21:50:48.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701540,1714168248034,-500.0,0.00011506,2,"2024-04-26T21:50:48.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701541,1714168248042,-500.0,0.00011506,2,"2024-04-26T21:50:48.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701542,1714168248052,-500.0,0.00011506,2,"2024-04-26T21:50:48.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701543,1714168248061,-500.0,0.00011506,2,"2024-04-26T21:50:48.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701544,1714168248070,-500.0,0.00011506,2,"2024-04-26T21:50:48.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701545,1714168248081,-500.0,0.00011506,2,"2024-04-26T21:50:48.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701546,1714168248091,-500.0,0.00011506,2,"2024-04-26T21:50:48.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701547,1714168248101,-500.0,0.00011506,2,"2024-04-26T21:50:48.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701548,1714168248110,-630.65,0.00011506,2,"2024-04-26T21:50:48.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701549,1714168248120,-583.6,0.00011506,2,"2024-04-26T21:50:48.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701550,1714168248129,-500.0,0.00011506,2,"2024-04-26T21:50:48.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701551,1714168248138,-500.0,0.00011506,2,"2024-04-26T21:50:48.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701552,1714168248148,-500.0,0.00011506,2,"2024-04-26T21:50:48.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701553,1714168248157,-500.0,0.00011506,2,"2024-04-26T21:50:48.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701554,1714168248167,-500.0,0.00011506,2,"2024-04-26T21:50:48.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701555,1714168248176,-500.0,0.00011506,2,"2024-04-26T21:50:48.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701556,1714168248185,-500.0,0.00011506,2,"2024-04-26T21:50:48.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701557,1714168248194,-500.0,0.00011506,2,"2024-04-26T21:50:48.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701558,1714168248203,-500.0,0.00011506,2,"2024-04-26T21:50:48.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701559,1714168248213,-500.0,0.00011506,2,"2024-04-26T21:50:48.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701560,1714168248222,-969.38,0.00011506,2,"2024-04-26T21:50:48.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701561,1714168248231,-1520.72,0.00011506,2,"2024-04-26T21:50:48.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701562,1714168248240,-500.0,0.00011506,2,"2024-04-26T21:50:48.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701563,1714168248250,-2307.71,0.00011506,2,"2024-04-26T21:50:48.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701564,1714168248260,-500.0,0.00011506,2,"2024-04-26T21:50:48.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701565,1714168248269,-1213.91,0.00011506,2,"2024-04-26T21:50:48.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701566,1714168248279,-500.0,0.00011506,2,"2024-04-26T21:50:48.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701567,1714168248288,-500.0,0.00011506,2,"2024-04-26T21:50:48.288",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701568,1714168248298,-21926.28,0.00011506,2,"2024-04-26T21:50:48.298",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701569,1714168248308,-500.0,0.00011506,2,"2024-04-26T21:50:48.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701570,1714168248318,-500.0,0.00011506,2,"2024-04-26T21:50:48.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701571,1714168248327,-500.0,0.00011506,2,"2024-04-26T21:50:48.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701572,1714168248336,-519.31,0.00011506,2,"2024-04-26T21:50:48.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701573,1714168248346,-623.75,0.00011506,2,"2024-04-26T21:50:48.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701574,1714168248356,-634.87,0.00011506,2,"2024-04-26T21:50:48.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701575,1714168248365,-565.29,0.00011506,2,"2024-04-26T21:50:48.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701576,1714168248374,-500.0,0.00011506,2,"2024-04-26T21:50:48.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701577,1714168248383,-500.0,0.00011506,2,"2024-04-26T21:50:48.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701578,1714168248394,-6336.33,0.00011506,2,"2024-04-26T21:50:48.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701579,1714168248403,-500.0,0.00011506,2,"2024-04-26T21:50:48.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701580,1714168248412,-500.0,0.00011506,2,"2024-04-26T21:50:48.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701581,1714168248421,-500.0,0.00011506,2,"2024-04-26T21:50:48.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701582,1714168248431,-548.34,0.00011506,2,"2024-04-26T21:50:48.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701583,1714168248440,-500.0,0.00011506,2,"2024-04-26T21:50:48.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701584,1714168248449,-540.34,0.00011506,2,"2024-04-26T21:50:48.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701585,1714168248458,-619.77,0.00011506,2,"2024-04-26T21:50:48.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701586,1714168248467,-1304.73,0.00011506,2,"2024-04-26T21:50:48.467",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701587,1714168248477,-777.79,0.00011506,2,"2024-04-26T21:50:48.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701588,1714168248486,-500.0,0.00011506,2,"2024-04-26T21:50:48.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701589,1714168248496,-500.0,0.00011506,2,"2024-04-26T21:50:48.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701590,1714168248505,-500.0,0.00011506,2,"2024-04-26T21:50:48.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701591,1714168248514,-4047.72,0.00011506,2,"2024-04-26T21:50:48.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701592,1714168248523,-496.45749225,0.00011506,2,"2024-04-26T21:50:48.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701593,1714168248532,-1505.07,0.00011506,2,"2024-04-26T21:50:48.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701594,1714168248542,-1039.78,0.00011506,2,"2024-04-26T21:50:48.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701595,1714168248551,-226.54,0.00011506,2,"2024-04-26T21:50:48.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701596,1714168248560,-500.0,0.00011506,2,"2024-04-26T21:50:48.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701597,1714168248569,-359.94,0.00011506,2,"2024-04-26T21:50:48.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701598,1714168248578,-500.0,0.00011506,2,"2024-04-26T21:50:48.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701599,1714168248587,-1828.28,0.00011506,2,"2024-04-26T21:50:48.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701600,1714168248596,-1743.91,0.00011506,2,"2024-04-26T21:50:48.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701601,1714168248606,-540.43,0.00011506,2,"2024-04-26T21:50:48.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701602,1714168248615,-500.0,0.00011506,2,"2024-04-26T21:50:48.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701603,1714168248624,-500.0,0.00011506,2,"2024-04-26T21:50:48.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701604,1714168248633,-1023.77,0.00011506,2,"2024-04-26T21:50:48.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701605,1714168248643,-500.0,0.00011506,2,"2024-04-26T21:50:48.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701606,1714168248652,-500.0,0.00011506,2,"2024-04-26T21:50:48.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701607,1714168248661,-500.0,0.00011506,2,"2024-04-26T21:50:48.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701608,1714168248671,-600.0,0.00011564,2,"2024-04-26T21:50:48.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701609,1714168248680,-500.0,0.00011779,2,"2024-04-26T21:50:48.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701610,1714168248690,-500.0,0.0001178,2,"2024-04-26T21:50:48.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701611,1714168248699,-290.26,0.0001178,2,"2024-04-26T21:50:48.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701612,1714168248710,-500.0,0.0001178,2,"2024-04-26T21:50:48.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701613,1714168248719,-500.0,0.0001178,2,"2024-04-26T21:50:48.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701614,1714168248728,-500.0,0.0001178,2,"2024-04-26T21:50:48.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701615,1714168248738,-500.0,0.0001178,2,"2024-04-26T21:50:48.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701616,1714168248747,-500.0,0.0001178,2,"2024-04-26T21:50:48.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701617,1714168248756,-500.0,0.0001178,2,"2024-04-26T21:50:48.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701618,1714168248765,-500.0,0.0001178,2,"2024-04-26T21:50:48.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701619,1714168248774,-500.0,0.0001178,2,"2024-04-26T21:50:48.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701620,1714168248783,-500.0,0.0001178,2,"2024-04-26T21:50:48.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701621,1714168248793,-500.0,0.0001178,2,"2024-04-26T21:50:48.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701622,1714168248802,-500.0,0.0001178,2,"2024-04-26T21:50:48.802",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701623,1714168248825,-500.0,0.0001178,2,"2024-04-26T21:50:48.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701624,1714168248834,-500.0,0.0001178,2,"2024-04-26T21:50:48.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701625,1714168248842,-500.0,0.0001178,2,"2024-04-26T21:50:48.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701626,1714168248851,-500.0,0.0001178,2,"2024-04-26T21:50:48.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701627,1714168248860,-162.33535036,0.0001178,2,"2024-04-26T21:50:48.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701628,1714168248869,-500.0,0.0001178,2,"2024-04-26T21:50:48.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701629,1714168248878,-500.0,0.0001178,2,"2024-04-26T21:50:48.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701630,1714168248887,-500.0,0.0001178,2,"2024-04-26T21:50:48.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701631,1714168248897,-500.0,0.0001178,2,"2024-04-26T21:50:48.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701632,1714168248906,-500.0,0.0001178,2,"2024-04-26T21:50:48.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701633,1714168248916,-500.0,0.0001178,2,"2024-04-26T21:50:48.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701634,1714168248925,-500.0,0.0001178,2,"2024-04-26T21:50:48.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701635,1714168248934,-500.0,0.0001178,2,"2024-04-26T21:50:48.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701636,1714168248944,-500.0,0.0001178,2,"2024-04-26T21:50:48.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701637,1714168248953,-500.0,0.0001178,2,"2024-04-26T21:50:48.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701638,1714168248963,-500.0,0.0001178,2,"2024-04-26T21:50:48.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701639,1714168248972,-500.0,0.0001178,2,"2024-04-26T21:50:48.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701640,1714168248981,-500.0,0.0001178,2,"2024-04-26T21:50:48.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701641,1714168248990,-452.15,0.0001178,2,"2024-04-26T21:50:48.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701642,1714168248999,-709.11,0.0001178,2,"2024-04-26T21:50:48.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701643,1714168249012,-573.99,0.0001178,2,"2024-04-26T21:50:49.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701644,1714168249021,-500.0,0.0001178,2,"2024-04-26T21:50:49.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701645,1714168249031,-500.0,0.0001178,2,"2024-04-26T21:50:49.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701646,1714168249040,-500.0,0.0001178,2,"2024-04-26T21:50:49.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701647,1714168249049,-500.0,0.0001178,2,"2024-04-26T21:50:49.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701648,1714168249059,-500.0,0.0001178,2,"2024-04-26T21:50:49.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701649,1714168249067,-500.0,0.0001178,2,"2024-04-26T21:50:49.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701650,1714168249078,-500.0,0.0001178,2,"2024-04-26T21:50:49.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701651,1714168249087,-500.0,0.0001178,2,"2024-04-26T21:50:49.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701652,1714168249096,-500.0,0.0001178,2,"2024-04-26T21:50:49.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701653,1714168249105,-6256.15,0.0001178,2,"2024-04-26T21:50:49.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701654,1714168249114,-500.0,0.0001178,2,"2024-04-26T21:50:49.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701655,1714168249124,-537.61,0.0001178,2,"2024-04-26T21:50:49.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701656,1714168249135,-763.76,0.0001178,2,"2024-04-26T21:50:49.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701657,1714168249144,-500.0,0.0001178,2,"2024-04-26T21:50:49.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701658,1714168249154,-500.0,0.0001178,2,"2024-04-26T21:50:49.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701659,1714168249164,-513.68,0.0001178,2,"2024-04-26T21:50:49.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701660,1714168249173,-500.0,0.0001178,2,"2024-04-26T21:50:49.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701661,1714168249183,-1048.28,0.0001178,2,"2024-04-26T21:50:49.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701662,1714168249193,-500.0,0.0001178,2,"2024-04-26T21:50:49.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701663,1714168249204,-500.0,0.0001178,2,"2024-04-26T21:50:49.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701664,1714168249214,-500.0,0.0001178,2,"2024-04-26T21:50:49.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701665,1714168249224,-500.0,0.0001178,2,"2024-04-26T21:50:49.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701666,1714168249233,-998.37,0.0001178,2,"2024-04-26T21:50:49.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701667,1714168249243,-2322.81,0.0001178,2,"2024-04-26T21:50:49.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701668,1714168249253,-500.0,0.0001178,2,"2024-04-26T21:50:49.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701669,1714168249263,-500.0,0.0001178,2,"2024-04-26T21:50:49.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701670,1714168249273,-557.8,0.0001178,2,"2024-04-26T21:50:49.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701671,1714168249282,-500.0,0.0001178,2,"2024-04-26T21:50:49.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701672,1714168249292,-529.95,0.0001178,2,"2024-04-26T21:50:49.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701673,1714168249303,-535.33,0.0001178,2,"2024-04-26T21:50:49.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701674,1714168249314,-2084.26,0.0001178,2,"2024-04-26T21:50:49.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701675,1714168249323,-500.0,0.0001178,2,"2024-04-26T21:50:49.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701676,1714168249334,-500.0,0.0001178,2,"2024-04-26T21:50:49.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701677,1714168249344,-500.0,0.0001178,2,"2024-04-26T21:50:49.344",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701678,1714168249354,-500.0,0.0001178,2,"2024-04-26T21:50:49.354",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701679,1714168249363,-500.0,0.0001178,2,"2024-04-26T21:50:49.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701680,1714168249373,-500.0,0.0001178,2,"2024-04-26T21:50:49.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701681,1714168249382,-500.0,0.0001178,2,"2024-04-26T21:50:49.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701682,1714168249393,-500.0,0.0001178,2,"2024-04-26T21:50:49.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701683,1714168249403,-500.0,0.0001178,2,"2024-04-26T21:50:49.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701684,1714168249414,-500.0,0.0001178,2,"2024-04-26T21:50:49.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701685,1714168249426,-630.65,0.0001178,2,"2024-04-26T21:50:49.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701686,1714168249436,-583.6,0.0001178,2,"2024-04-26T21:50:49.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701687,1714168249446,-500.0,0.0001178,2,"2024-04-26T21:50:49.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701688,1714168249456,-500.0,0.0001178,2,"2024-04-26T21:50:49.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701689,1714168249466,-500.0,0.0001178,2,"2024-04-26T21:50:49.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701690,1714168249475,-500.0,0.0001178,2,"2024-04-26T21:50:49.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701691,1714168249485,-500.0,0.0001178,2,"2024-04-26T21:50:49.485",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701692,1714168249495,-517.1,0.0001178,2,"2024-04-26T21:50:49.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701693,1714168249505,-500.0,0.0001178,2,"2024-04-26T21:50:49.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701694,1714168249515,-265.96181364,0.0001178,2,"2024-04-26T21:50:49.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701695,1714168249524,-500.0,0.0001178,2,"2024-04-26T21:50:49.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701696,1714168249534,-969.38,0.0001178,2,"2024-04-26T21:50:49.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701697,1714168249544,-1520.72,0.0001178,2,"2024-04-26T21:50:49.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701698,1714168249554,-500.0,0.0001178,2,"2024-04-26T21:50:49.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701699,1714168249564,-2307.71,0.0001178,2,"2024-04-26T21:50:49.564",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701700,1714168249574,-500.0,0.0001178,2,"2024-04-26T21:50:49.574",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701701,1714168249584,-500.0,0.0001178,2,"2024-04-26T21:50:49.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701702,1714168249593,-1213.91,0.0001178,2,"2024-04-26T21:50:49.593",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701703,1714168249603,-500.0,0.0001178,2,"2024-04-26T21:50:49.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701704,1714168249612,-500.0,0.0001178,2,"2024-04-26T21:50:49.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701705,1714168249622,-21926.28,0.0001178,2,"2024-04-26T21:50:49.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701706,1714168249632,-500.0,0.0001178,2,"2024-04-26T21:50:49.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701707,1714168249643,-500.0,0.0001178,2,"2024-04-26T21:50:49.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701708,1714168249652,-500.0,0.0001178,2,"2024-04-26T21:50:49.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701709,1714168249662,-519.31,0.0001178,2,"2024-04-26T21:50:49.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701710,1714168249672,-634.87,0.0001178,2,"2024-04-26T21:50:49.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701711,1714168249682,-623.75,0.0001178,2,"2024-04-26T21:50:49.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701712,1714168249692,-565.29,0.0001178,2,"2024-04-26T21:50:49.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701713,1714168249701,-500.0,0.0001178,2,"2024-04-26T21:50:49.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701714,1714168249712,-500.0,0.0001178,2,"2024-04-26T21:50:49.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701715,1714168249723,-6336.33,0.0001178,2,"2024-04-26T21:50:49.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701716,1714168249733,-500.0,0.0001178,2,"2024-04-26T21:50:49.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701717,1714168249744,-500.0,0.0001178,2,"2024-04-26T21:50:49.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701718,1714168249754,-500.0,0.0001178,2,"2024-04-26T21:50:49.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701719,1714168249766,-548.34,0.0001178,2,"2024-04-26T21:50:49.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701720,1714168249775,-500.0,0.0001178,2,"2024-04-26T21:50:49.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701721,1714168249787,-540.34,0.0001178,2,"2024-04-26T21:50:49.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701722,1714168249799,-619.77,0.0001178,2,"2024-04-26T21:50:49.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701723,1714168249812,-1304.73,0.0001178,2,"2024-04-26T21:50:49.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701724,1714168249824,-777.79,0.0001178,2,"2024-04-26T21:50:49.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701725,1714168249835,-500.0,0.0001178,2,"2024-04-26T21:50:49.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701726,1714168249847,-430.73524756,0.0001178,2,"2024-04-26T21:50:49.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701727,1714168249858,-500.0,0.0001178,2,"2024-04-26T21:50:49.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701728,1714168249868,-4047.72,0.0001178,2,"2024-04-26T21:50:49.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701729,1714168249878,-70.59123519,0.0001178,2,"2024-04-26T21:50:49.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701730,1714168249897,-1434.47876481,0.0001178,2,"2024-04-26T21:50:49.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701731,1714168249907,-221.62674585,0.0001178,2,"2024-04-26T21:50:49.907",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701732,1714168249919,-818.15325415,0.0001178,2,"2024-04-26T21:50:49.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701733,1714168249928,-24.95704112,0.0001178,2,"2024-04-26T21:50:49.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701734,1714168249940,-475.04295888,0.0001178,2,"2024-04-26T21:50:49.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701735,1714168249950,-500.0,0.0001178,2,"2024-04-26T21:50:49.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701736,1714168249960,-30.38704111,0.0001178,2,"2024-04-26T21:50:49.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701737,1714168249972,-1797.89295889,0.0001178,2,"2024-04-26T21:50:49.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701738,1714168249981,-612.70420098,0.0001178,2,"2024-04-26T21:50:49.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701739,1714168250014,-1131.20579902,0.0001178,2,"2024-04-26T21:50:50.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701740,1714168250024,-540.43,0.0001178,2,"2024-04-26T21:50:50.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701741,1714168250034,-500.0,0.0001178,2,"2024-04-26T21:50:50.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701742,1714168250044,-500.0,0.0001178,2,"2024-04-26T21:50:50.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701743,1714168250053,-1023.77,0.0001178,2,"2024-04-26T21:50:50.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701744,1714168250063,-500.0,0.0001178,2,"2024-04-26T21:50:50.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701745,1714168250072,-500.0,0.0001178,2,"2024-04-26T21:50:50.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701746,1714168250083,-500.0,0.0001178,2,"2024-04-26T21:50:50.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701747,1714168250093,-170.95368943,0.00011954,2,"2024-04-26T21:50:50.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701748,1714168250102,-409.17053992,0.00012,2,"2024-04-26T21:50:50.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701749,1714168250113,-12763.79636228,0.00012,2,"2024-04-26T21:50:50.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701750,1714168250122,-5000.0,0.00012,2,"2024-04-26T21:50:50.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701751,1714168250132,-1748.09424184,0.00012,2,"2024-04-26T21:50:50.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701752,1714168250141,-166.88,0.00012033,2,"2024-04-26T21:50:50.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701753,1714168250151,-334.82,0.00012054,2,"2024-04-26T21:50:50.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701754,1714168250160,-500.0,0.00012054,2,"2024-04-26T21:50:50.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701755,1714168250170,-500.0,0.00012054,2,"2024-04-26T21:50:50.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701756,1714168250180,-500.0,0.00012054,2,"2024-04-26T21:50:50.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701757,1714168250189,-500.0,0.00012054,2,"2024-04-26T21:50:50.189",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701758,1714168250199,-500.0,0.00012054,2,"2024-04-26T21:50:50.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701759,1714168250208,-233.12,0.00012054,2,"2024-04-26T21:50:50.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701760,1714168250218,-500.0,0.00012054,2,"2024-04-26T21:50:50.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701761,1714168250227,-500.0,0.00012054,2,"2024-04-26T21:50:50.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701762,1714168250237,-500.0,0.00012054,2,"2024-04-26T21:50:50.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701763,1714168250247,-500.0,0.00012054,2,"2024-04-26T21:50:50.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701764,1714168250256,-500.0,0.00012054,2,"2024-04-26T21:50:50.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701765,1714168250265,-534.63,0.00012054,2,"2024-04-26T21:50:50.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701766,1714168250275,-500.0,0.00012054,2,"2024-04-26T21:50:50.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701767,1714168250284,-500.0,0.00012054,2,"2024-04-26T21:50:50.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701768,1714168250294,-500.0,0.00012054,2,"2024-04-26T21:50:50.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701769,1714168250303,-500.0,0.00012054,2,"2024-04-26T21:50:50.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701770,1714168250313,-438.59,0.00012054,2,"2024-04-26T21:50:50.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701771,1714168250322,-500.0,0.00012054,2,"2024-04-26T21:50:50.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701772,1714168250333,-500.0,0.00012054,2,"2024-04-26T21:50:50.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701773,1714168250342,-500.0,0.00012054,2,"2024-04-26T21:50:50.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701774,1714168250352,-500.0,0.00012054,2,"2024-04-26T21:50:50.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701775,1714168250362,-500.0,0.00012054,2,"2024-04-26T21:50:50.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701776,1714168250371,-500.0,0.00012054,2,"2024-04-26T21:50:50.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701777,1714168250381,-500.0,0.00012054,2,"2024-04-26T21:50:50.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701778,1714168250390,-500.0,0.00012054,2,"2024-04-26T21:50:50.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701779,1714168250401,-500.0,0.00012054,2,"2024-04-26T21:50:50.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701780,1714168250410,-500.0,0.00012054,2,"2024-04-26T21:50:50.410",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701781,1714168250420,-500.0,0.00012054,2,"2024-04-26T21:50:50.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701782,1714168250429,-709.11,0.00012054,2,"2024-04-26T21:50:50.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701783,1714168250439,-573.99,0.00012054,2,"2024-04-26T21:50:50.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701784,1714168250449,-500.0,0.00012054,2,"2024-04-26T21:50:50.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701785,1714168250458,-500.0,0.00012054,2,"2024-04-26T21:50:50.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701786,1714168250468,-500.0,0.00012054,2,"2024-04-26T21:50:50.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701787,1714168250478,-500.0,0.00012054,2,"2024-04-26T21:50:50.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701788,1714168250488,-500.0,0.00012054,2,"2024-04-26T21:50:50.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701789,1714168250498,-500.0,0.00012054,2,"2024-04-26T21:50:50.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701790,1714168250508,-500.0,0.00012054,2,"2024-04-26T21:50:50.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701791,1714168250517,-500.0,0.00012054,2,"2024-04-26T21:50:50.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701792,1714168250527,-500.0,0.00012054,2,"2024-04-26T21:50:50.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701793,1714168250537,-6256.15,0.00012054,2,"2024-04-26T21:50:50.537",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701794,1714168250547,-500.0,0.00012054,2,"2024-04-26T21:50:50.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701795,1714168250557,-537.61,0.00012054,2,"2024-04-26T21:50:50.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701796,1714168250566,-763.76,0.00012054,2,"2024-04-26T21:50:50.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701797,1714168250575,-500.0,0.00012054,2,"2024-04-26T21:50:50.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701798,1714168250585,-500.0,0.00012054,2,"2024-04-26T21:50:50.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701799,1714168250594,-513.68,0.00012054,2,"2024-04-26T21:50:50.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701800,1714168250604,-500.0,0.00012054,2,"2024-04-26T21:50:50.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701801,1714168250613,-1048.28,0.00012054,2,"2024-04-26T21:50:50.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701802,1714168250623,-500.0,0.00012054,2,"2024-04-26T21:50:50.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701803,1714168250632,-500.0,0.00012054,2,"2024-04-26T21:50:50.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701804,1714168250641,-500.0,0.00012054,2,"2024-04-26T21:50:50.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701805,1714168250651,-500.0,0.00012054,2,"2024-04-26T21:50:50.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701806,1714168250662,-2322.81,0.00012054,2,"2024-04-26T21:50:50.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701807,1714168250671,-998.37,0.00012054,2,"2024-04-26T21:50:50.671",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701808,1714168250680,-500.0,0.00012054,2,"2024-04-26T21:50:50.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701809,1714168250690,-500.0,0.00012054,2,"2024-04-26T21:50:50.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701810,1714168250699,-557.8,0.00012054,2,"2024-04-26T21:50:50.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701811,1714168250709,-500.0,0.00012054,2,"2024-04-26T21:50:50.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701812,1714168250718,-529.95,0.00012054,2,"2024-04-26T21:50:50.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701813,1714168250728,-535.33,0.00012054,2,"2024-04-26T21:50:50.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701814,1714168250737,-2084.26,0.00012054,2,"2024-04-26T21:50:50.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701815,1714168250747,-500.0,0.00012054,2,"2024-04-26T21:50:50.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701816,1714168250756,-500.0,0.00012054,2,"2024-04-26T21:50:50.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701817,1714168250766,-500.0,0.00012054,2,"2024-04-26T21:50:50.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701818,1714168250776,-500.0,0.00012054,2,"2024-04-26T21:50:50.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701819,1714168250785,-500.0,0.00012054,2,"2024-04-26T21:50:50.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701820,1714168250795,-500.0,0.00012054,2,"2024-04-26T21:50:50.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701821,1714168250805,-500.0,0.00012054,2,"2024-04-26T21:50:50.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701822,1714168250814,-500.0,0.00012054,2,"2024-04-26T21:50:50.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701823,1714168250824,-500.0,0.00012054,2,"2024-04-26T21:50:50.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701824,1714168250833,-500.0,0.00012054,2,"2024-04-26T21:50:50.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701825,1714168250843,-630.65,0.00012054,2,"2024-04-26T21:50:50.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701826,1714168250853,-583.6,0.00012054,2,"2024-04-26T21:50:50.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701827,1714168250862,-500.0,0.00012054,2,"2024-04-26T21:50:50.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701828,1714168250872,-500.0,0.00012054,2,"2024-04-26T21:50:50.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701829,1714168250882,-500.0,0.00012054,2,"2024-04-26T21:50:50.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701830,1714168250891,-500.0,0.00012054,2,"2024-04-26T21:50:50.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701831,1714168250901,-500.0,0.00012054,2,"2024-04-26T21:50:50.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701832,1714168250910,-500.0,0.00012054,2,"2024-04-26T21:50:50.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701833,1714168250919,-500.0,0.00012054,2,"2024-04-26T21:50:50.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701834,1714168250929,-969.38,0.00012054,2,"2024-04-26T21:50:50.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701835,1714168250938,-1520.72,0.00012054,2,"2024-04-26T21:50:50.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701836,1714168250948,-500.0,0.00012054,2,"2024-04-26T21:50:50.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701837,1714168250957,-2307.71,0.00012054,2,"2024-04-26T21:50:50.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701838,1714168250967,-500.0,0.00012054,2,"2024-04-26T21:50:50.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701839,1714168250977,-500.0,0.00012054,2,"2024-04-26T21:50:50.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701840,1714168250987,-1213.91,0.00012054,2,"2024-04-26T21:50:50.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701841,1714168250996,-500.0,0.00012054,2,"2024-04-26T21:50:50.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701842,1714168251010,-500.0,0.00012054,2,"2024-04-26T21:50:51.010",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701843,1714168251019,-21926.28,0.00012054,2,"2024-04-26T21:50:51.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701844,1714168251029,-500.0,0.00012054,2,"2024-04-26T21:50:51.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701845,1714168251038,-500.0,0.00012054,2,"2024-04-26T21:50:51.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701846,1714168251049,-500.0,0.00012054,2,"2024-04-26T21:50:51.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701847,1714168251058,-519.31,0.00012054,2,"2024-04-26T21:50:51.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701848,1714168251068,-634.87,0.00012054,2,"2024-04-26T21:50:51.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701849,1714168251078,-623.75,0.00012054,2,"2024-04-26T21:50:51.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701850,1714168251088,-565.29,0.00012054,2,"2024-04-26T21:50:51.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701851,1714168251099,-500.0,0.00012054,2,"2024-04-26T21:50:51.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701852,1714168251108,-500.0,0.00012054,2,"2024-04-26T21:50:51.108",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701853,1714168251118,-6336.33,0.00012054,2,"2024-04-26T21:50:51.118",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701854,1714168251127,-500.0,0.00012054,2,"2024-04-26T21:50:51.127",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701855,1714168251137,-500.0,0.00012054,2,"2024-04-26T21:50:51.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701856,1714168251148,-500.0,0.00012054,2,"2024-04-26T21:50:51.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701857,1714168251157,-548.34,0.00012054,2,"2024-04-26T21:50:51.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701858,1714168251166,-500.0,0.00012054,2,"2024-04-26T21:50:51.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701859,1714168251175,-540.34,0.00012054,2,"2024-04-26T21:50:51.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701860,1714168251184,-619.77,0.00012054,2,"2024-04-26T21:50:51.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701861,1714168251194,-1304.73,0.00012054,2,"2024-04-26T21:50:51.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701862,1714168251204,-777.79,0.00012054,2,"2024-04-26T21:50:51.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701863,1714168251214,-500.0,0.00012054,2,"2024-04-26T21:50:51.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701864,1714168251224,-500.0,0.00012054,2,"2024-04-26T21:50:51.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701865,1714168251233,-4047.72,0.00012054,2,"2024-04-26T21:50:51.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701866,1714168251243,-1505.07,0.00012054,2,"2024-04-26T21:50:51.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701867,1714168251252,-1039.78,0.00012054,2,"2024-04-26T21:50:51.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701868,1714168251262,-500.0,0.00012054,2,"2024-04-26T21:50:51.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701869,1714168251271,-500.0,0.00012054,2,"2024-04-26T21:50:51.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701870,1714168251280,-1828.28,0.00012054,2,"2024-04-26T21:50:51.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701871,1714168251290,-1743.91,0.00012054,2,"2024-04-26T21:50:51.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701872,1714168251299,-540.43,0.00012054,2,"2024-04-26T21:50:51.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701873,1714168251309,-500.0,0.00012054,2,"2024-04-26T21:50:51.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701874,1714168251318,-500.0,0.00012054,2,"2024-04-26T21:50:51.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701875,1714168251328,-1023.77,0.00012054,2,"2024-04-26T21:50:51.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701876,1714168251337,-500.0,0.00012054,2,"2024-04-26T21:50:51.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701877,1714168251347,-500.0,0.00012054,2,"2024-04-26T21:50:51.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701878,1714168251356,-342.3,0.00012054,2,"2024-04-26T21:50:51.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701879,1714168251367,-400.0,0.00012141,2,"2024-04-26T21:50:51.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701880,1714168251376,-574.0,0.00012328,2,"2024-04-26T21:50:51.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701881,1714168251386,-500.0,0.00012328,2,"2024-04-26T21:50:51.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701882,1714168251397,-337.59,0.00012328,2,"2024-04-26T21:50:51.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701883,1714168251406,-500.0,0.00012328,2,"2024-04-26T21:50:51.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701884,1714168251416,-500.0,0.00012328,2,"2024-04-26T21:50:51.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701885,1714168251425,-500.0,0.00012328,2,"2024-04-26T21:50:51.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701886,1714168251435,-500.0,0.00012328,2,"2024-04-26T21:50:51.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701887,1714168251444,-500.0,0.00012328,2,"2024-04-26T21:50:51.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701888,1714168251454,-500.0,0.00012328,2,"2024-04-26T21:50:51.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701889,1714168251463,-500.0,0.00012328,2,"2024-04-26T21:50:51.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701890,1714168251473,-500.0,0.00012328,2,"2024-04-26T21:50:51.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701891,1714168251482,-500.0,0.00012328,2,"2024-04-26T21:50:51.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701892,1714168251492,-500.0,0.00012328,2,"2024-04-26T21:50:51.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701893,1714168251502,-560.17,0.00012328,2,"2024-04-26T21:50:51.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701894,1714168251511,-500.0,0.00012328,2,"2024-04-26T21:50:51.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701895,1714168251521,-500.0,0.00012328,2,"2024-04-26T21:50:51.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701896,1714168251531,-500.0,0.00012328,2,"2024-04-26T21:50:51.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701897,1714168251540,-500.0,0.00012328,2,"2024-04-26T21:50:51.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701898,1714168251549,-500.0,0.00012328,2,"2024-04-26T21:50:51.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701899,1714168251559,-500.0,0.00012328,2,"2024-04-26T21:50:51.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701900,1714168251569,-659.0,0.00012328,2,"2024-04-26T21:50:51.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701901,1714168251579,-500.0,0.00012328,2,"2024-04-26T21:50:51.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701902,1714168251588,-500.0,0.00012328,2,"2024-04-26T21:50:51.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701903,1714168251598,-500.0,0.00012328,2,"2024-04-26T21:50:51.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701904,1714168251607,-500.0,0.00012328,2,"2024-04-26T21:50:51.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701905,1714168251618,-500.0,0.00012328,2,"2024-04-26T21:50:51.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701906,1714168251628,-709.11,0.00012328,2,"2024-04-26T21:50:51.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701907,1714168251639,-573.99,0.00012328,2,"2024-04-26T21:50:51.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701908,1714168251650,-500.0,0.00012328,2,"2024-04-26T21:50:51.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701909,1714168251660,-500.0,0.00012328,2,"2024-04-26T21:50:51.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701910,1714168251900,-561.35015722,0.00012328,2,"2024-04-26T21:50:51.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701911,1714168251913,-500.0,0.00012328,2,"2024-04-26T21:50:51.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701912,1714168251923,-395.30900968,0.00012328,2,"2024-04-26T21:50:51.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701913,1714168251932,-500.0,0.00012328,2,"2024-04-26T21:50:51.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701914,1714168251942,-500.0,0.00012328,2,"2024-04-26T21:50:51.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701915,1714168251951,-500.0,0.00012328,2,"2024-04-26T21:50:51.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701916,1714168251961,-500.0,0.00012328,2,"2024-04-26T21:50:51.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701917,1714168251971,-6256.15,0.00012328,2,"2024-04-26T21:50:51.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701918,1714168251980,-500.0,0.00012328,2,"2024-04-26T21:50:51.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701919,1714168251990,-537.61,0.00012328,2,"2024-04-26T21:50:51.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701920,1714168251999,-763.76,0.00012328,2,"2024-04-26T21:50:51.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701921,1714168252013,-500.0,0.00012328,2,"2024-04-26T21:50:52.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701922,1714168252023,-500.0,0.00012328,2,"2024-04-26T21:50:52.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701923,1714168252034,-513.68,0.00012328,2,"2024-04-26T21:50:52.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701924,1714168252043,-495.54128012,0.00012328,2,"2024-04-26T21:50:52.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701925,1714168252053,-1048.28,0.00012328,2,"2024-04-26T21:50:52.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701926,1714168252062,-500.0,0.00012328,2,"2024-04-26T21:50:52.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701927,1714168252072,-500.0,0.00012328,2,"2024-04-26T21:50:52.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701928,1714168252082,-500.0,0.00012328,2,"2024-04-26T21:50:52.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701929,1714168252092,-500.0,0.00012328,2,"2024-04-26T21:50:52.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701930,1714168252102,-2322.81,0.00012328,2,"2024-04-26T21:50:52.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701931,1714168252113,-998.37,0.00012328,2,"2024-04-26T21:50:52.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701932,1714168252122,-500.0,0.00012328,2,"2024-04-26T21:50:52.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701933,1714168252131,-500.0,0.00012328,2,"2024-04-26T21:50:52.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701934,1714168252140,-557.8,0.00012328,2,"2024-04-26T21:50:52.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701935,1714168252151,-500.0,0.00012328,2,"2024-04-26T21:50:52.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701936,1714168252160,-529.95,0.00012328,2,"2024-04-26T21:50:52.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701937,1714168252170,-535.33,0.00012328,2,"2024-04-26T21:50:52.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701938,1714168252181,-2084.26,0.00012328,2,"2024-04-26T21:50:52.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701939,1714168252190,-500.0,0.00012328,2,"2024-04-26T21:50:52.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701940,1714168252199,-500.0,0.00012328,2,"2024-04-26T21:50:52.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701941,1714168252209,-500.0,0.00012328,2,"2024-04-26T21:50:52.209",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701942,1714168252219,-500.0,0.00012328,2,"2024-04-26T21:50:52.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701943,1714168252228,-500.0,0.00012328,2,"2024-04-26T21:50:52.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701944,1714168252238,-500.0,0.00012328,2,"2024-04-26T21:50:52.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701945,1714168252247,-500.0,0.00012328,2,"2024-04-26T21:50:52.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701946,1714168252256,-500.0,0.00012328,2,"2024-04-26T21:50:52.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701947,1714168252266,-500.0,0.00012328,2,"2024-04-26T21:50:52.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701948,1714168252276,-500.0,0.00012328,2,"2024-04-26T21:50:52.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701949,1714168252285,-630.65,0.00012328,2,"2024-04-26T21:50:52.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701950,1714168252295,-583.6,0.00012328,2,"2024-04-26T21:50:52.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701951,1714168252304,-500.0,0.00012328,2,"2024-04-26T21:50:52.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701952,1714168252314,-500.0,0.00012328,2,"2024-04-26T21:50:52.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701953,1714168252323,-500.0,0.00012328,2,"2024-04-26T21:50:52.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701954,1714168252333,-500.0,0.00012328,2,"2024-04-26T21:50:52.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701955,1714168252343,-500.0,0.00012328,2,"2024-04-26T21:50:52.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701956,1714168252353,-500.0,0.00012328,2,"2024-04-26T21:50:52.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701957,1714168252363,-500.0,0.00012328,2,"2024-04-26T21:50:52.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701958,1714168252372,-969.38,0.00012328,2,"2024-04-26T21:50:52.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701959,1714168252382,-1520.72,0.00012328,2,"2024-04-26T21:50:52.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701960,1714168252391,-500.0,0.00012328,2,"2024-04-26T21:50:52.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701961,1714168252402,-500.0,0.00012328,2,"2024-04-26T21:50:52.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701962,1714168252411,-2307.71,0.00012328,2,"2024-04-26T21:50:52.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701963,1714168252420,-500.0,0.00012328,2,"2024-04-26T21:50:52.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701964,1714168252429,-1213.91,0.00012328,2,"2024-04-26T21:50:52.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701965,1714168252439,-500.0,0.00012328,2,"2024-04-26T21:50:52.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701966,1714168252449,-500.0,0.00012328,2,"2024-04-26T21:50:52.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701967,1714168252460,-21926.28,0.00012328,2,"2024-04-26T21:50:52.460",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701968,1714168252470,-500.0,0.00012328,2,"2024-04-26T21:50:52.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701969,1714168252479,-500.0,0.00012328,2,"2024-04-26T21:50:52.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701970,1714168252488,-519.31,0.00012328,2,"2024-04-26T21:50:52.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701971,1714168252498,-634.87,0.00012328,2,"2024-04-26T21:50:52.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701972,1714168252507,-623.75,0.00012328,2,"2024-04-26T21:50:52.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701973,1714168252517,-565.29,0.00012328,2,"2024-04-26T21:50:52.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701974,1714168252526,-500.0,0.00012328,2,"2024-04-26T21:50:52.526",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701975,1714168252536,-357.41424445,0.00012328,2,"2024-04-26T21:50:52.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701976,1714168252546,-6336.33,0.00012328,2,"2024-04-26T21:50:52.546",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701977,1714168252557,-500.0,0.00012328,2,"2024-04-26T21:50:52.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701978,1714168252566,-500.0,0.00012328,2,"2024-04-26T21:50:52.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701979,1714168252576,-500.0,0.00012328,2,"2024-04-26T21:50:52.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701980,1714168252585,-548.34,0.00012328,2,"2024-04-26T21:50:52.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701981,1714168252595,-500.0,0.00012328,2,"2024-04-26T21:50:52.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701982,1714168252604,-540.34,0.00012328,2,"2024-04-26T21:50:52.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701983,1714168252613,-619.77,0.00012328,2,"2024-04-26T21:50:52.613",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701984,1714168252623,-1304.73,0.00012328,2,"2024-04-26T21:50:52.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701985,1714168252632,-777.79,0.00012328,2,"2024-04-26T21:50:52.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701986,1714168252642,-358.55,0.00012328,2,"2024-04-26T21:50:52.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701987,1714168252651,-500.0,0.00012328,2,"2024-04-26T21:50:52.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701988,1714168252661,-4047.72,0.00012328,2,"2024-04-26T21:50:52.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701989,1714168252670,-1505.07,0.00012328,2,"2024-04-26T21:50:52.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701990,1714168252680,-1039.78,0.00012328,2,"2024-04-26T21:50:52.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701991,1714168252690,-500.0,0.00012328,2,"2024-04-26T21:50:52.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701992,1714168252699,-500.0,0.00012328,2,"2024-04-26T21:50:52.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701993,1714168252709,-1828.28,0.00012328,2,"2024-04-26T21:50:52.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701994,1714168252719,-1743.91,0.00012328,2,"2024-04-26T21:50:52.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701995,1714168252728,-540.43,0.00012328,2,"2024-04-26T21:50:52.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701996,1714168252738,-500.0,0.00012328,2,"2024-04-26T21:50:52.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701997,1714168252747,-500.0,0.00012328,2,"2024-04-26T21:50:52.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701998,1714168252757,-1023.77,0.00012328,2,"2024-04-26T21:50:52.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323701999,1714168252766,-500.0,0.00012328,2,"2024-04-26T21:50:52.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702000,1714168252775,-500.0,0.00012328,2,"2024-04-26T21:50:52.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702001,1714168252785,-560.17,0.00012446,2,"2024-04-26T21:50:52.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702002,1714168252794,-5883.91756206,0.00012571,2,"2024-04-26T21:50:52.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702003,1714168252804,-546.90642476,0.00012602,2,"2024-04-26T21:50:52.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702004,1714168252813,-234.16,0.00012602,2,"2024-04-26T21:50:52.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702005,1714168252824,-500.0,0.00012602,2,"2024-04-26T21:50:52.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702006,1714168252834,-500.0,0.00012602,2,"2024-04-26T21:50:52.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702007,1714168252843,-500.0,0.00012602,2,"2024-04-26T21:50:52.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702008,1714168252855,-538.51,0.00012602,2,"2024-04-26T21:50:52.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702009,1714168252866,-500.0,0.00012602,2,"2024-04-26T21:50:52.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702010,1714168252875,-500.0,0.00012602,2,"2024-04-26T21:50:52.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702011,1714168252885,-500.0,0.00012602,2,"2024-04-26T21:50:52.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702012,1714168252895,-500.0,0.00012602,2,"2024-04-26T21:50:52.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702013,1714168252905,-500.0,0.00012602,2,"2024-04-26T21:50:52.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702014,1714168252914,-500.0,0.00012602,2,"2024-04-26T21:50:52.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702015,1714168252923,-500.0,0.00012602,2,"2024-04-26T21:50:52.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702016,1714168252932,-500.0,0.00012602,2,"2024-04-26T21:50:52.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702017,1714168252941,-500.0,0.00012602,2,"2024-04-26T21:50:52.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702018,1714168252951,-500.0,0.00012602,2,"2024-04-26T21:50:52.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702019,1714168252961,-500.0,0.00012602,2,"2024-04-26T21:50:52.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702020,1714168252970,-500.0,0.00012602,2,"2024-04-26T21:50:52.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702021,1714168252979,-500.0,0.00012602,2,"2024-04-26T21:50:52.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702022,1714168252989,-500.0,0.00012602,2,"2024-04-26T21:50:52.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702023,1714168252998,-610.44253744,0.00012602,2,"2024-04-26T21:50:52.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702024,1714168253012,-500.0,0.00012602,2,"2024-04-26T21:50:53.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702025,1714168253021,-500.0,0.00012602,2,"2024-04-26T21:50:53.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702026,1714168253031,-709.11,0.00012602,2,"2024-04-26T21:50:53.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702027,1714168253042,-573.99,0.00012602,2,"2024-04-26T21:50:53.042",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702028,1714168253053,-500.0,0.00012602,2,"2024-04-26T21:50:53.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702029,1714168253063,-500.0,0.00012602,2,"2024-04-26T21:50:53.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702030,1714168253072,-500.0,0.00012602,2,"2024-04-26T21:50:53.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702031,1714168253082,-500.0,0.00012602,2,"2024-04-26T21:50:53.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702032,1714168253092,-500.0,0.00012602,2,"2024-04-26T21:50:53.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702033,1714168253101,-500.0,0.00012602,2,"2024-04-26T21:50:53.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702034,1714168253112,-6256.15,0.00012602,2,"2024-04-26T21:50:53.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702035,1714168253122,-500.0,0.00012602,2,"2024-04-26T21:50:53.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702036,1714168253133,-537.61,0.00012602,2,"2024-04-26T21:50:53.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702037,1714168253144,-763.76,0.00012602,2,"2024-04-26T21:50:53.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702038,1714168253155,-500.0,0.00012602,2,"2024-04-26T21:50:53.155",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702039,1714168253165,-500.0,0.00012602,2,"2024-04-26T21:50:53.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702040,1714168253174,-513.68,0.00012602,2,"2024-04-26T21:50:53.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702041,1714168253183,-1048.28,0.00012602,2,"2024-04-26T21:50:53.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702042,1714168253192,-500.0,0.00012602,2,"2024-04-26T21:50:53.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702043,1714168253202,-500.0,0.00012602,2,"2024-04-26T21:50:53.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702044,1714168253211,-500.0,0.00012602,2,"2024-04-26T21:50:53.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702045,1714168253221,-500.0,0.00012602,2,"2024-04-26T21:50:53.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702046,1714168253232,-2322.81,0.00012602,2,"2024-04-26T21:50:53.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702047,1714168253241,-998.37,0.00012602,2,"2024-04-26T21:50:53.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702048,1714168253252,-500.0,0.00012602,2,"2024-04-26T21:50:53.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702049,1714168253261,-500.0,0.00012602,2,"2024-04-26T21:50:53.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702050,1714168253271,-557.8,0.00012602,2,"2024-04-26T21:50:53.271",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702051,1714168253280,-226.10668581,0.00012602,2,"2024-04-26T21:50:53.280",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702052,1714168253290,-529.95,0.00012602,2,"2024-04-26T21:50:53.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702053,1714168253300,-535.33,0.00012602,2,"2024-04-26T21:50:53.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702054,1714168253310,-2084.26,0.00012602,2,"2024-04-26T21:50:53.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702055,1714168253319,-500.0,0.00012602,2,"2024-04-26T21:50:53.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702056,1714168253329,-500.0,0.00012602,2,"2024-04-26T21:50:53.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702057,1714168253340,-500.0,0.00012602,2,"2024-04-26T21:50:53.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702058,1714168253350,-500.0,0.00012602,2,"2024-04-26T21:50:53.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702059,1714168253360,-500.0,0.00012602,2,"2024-04-26T21:50:53.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702060,1714168253370,-500.0,0.00012602,2,"2024-04-26T21:50:53.370",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702061,1714168253379,-500.0,0.00012602,2,"2024-04-26T21:50:53.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702062,1714168253389,-500.0,0.00012602,2,"2024-04-26T21:50:53.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702063,1714168253399,-500.0,0.00012602,2,"2024-04-26T21:50:53.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702064,1714168253408,-500.0,0.00012602,2,"2024-04-26T21:50:53.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702065,1714168253417,-630.65,0.00012602,2,"2024-04-26T21:50:53.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702066,1714168253427,-583.6,0.00012602,2,"2024-04-26T21:50:53.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702067,1714168253437,-500.0,0.00012602,2,"2024-04-26T21:50:53.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702068,1714168253446,-500.0,0.00012602,2,"2024-04-26T21:50:53.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702069,1714168253455,-500.0,0.00012602,2,"2024-04-26T21:50:53.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702070,1714168253464,-500.0,0.00012602,2,"2024-04-26T21:50:53.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702071,1714168253474,-212.0,0.00012602,2,"2024-04-26T21:50:53.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702072,1714168253483,-500.0,0.00012602,2,"2024-04-26T21:50:53.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702073,1714168253493,-500.0,0.00012602,2,"2024-04-26T21:50:53.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702074,1714168253502,-969.38,0.00012602,2,"2024-04-26T21:50:53.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702075,1714168253511,-1520.72,0.00012602,2,"2024-04-26T21:50:53.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702076,1714168253520,-500.0,0.00012602,2,"2024-04-26T21:50:53.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702077,1714168253530,-500.0,0.00012602,2,"2024-04-26T21:50:53.530",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702078,1714168253539,-2307.71,0.00012602,2,"2024-04-26T21:50:53.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702079,1714168253549,-500.0,0.00012602,2,"2024-04-26T21:50:53.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702080,1714168253558,-1213.91,0.00012602,2,"2024-04-26T21:50:53.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702081,1714168253568,-500.0,0.00012602,2,"2024-04-26T21:50:53.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702082,1714168253577,-500.0,0.00012602,2,"2024-04-26T21:50:53.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702083,1714168253587,-21926.28,0.00012602,2,"2024-04-26T21:50:53.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702084,1714168253597,-500.0,0.00012602,2,"2024-04-26T21:50:53.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702085,1714168253607,-500.0,0.00012602,2,"2024-04-26T21:50:53.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702086,1714168253616,-519.31,0.00012602,2,"2024-04-26T21:50:53.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702087,1714168253626,-634.87,0.00012602,2,"2024-04-26T21:50:53.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702088,1714168253636,-623.75,0.00012602,2,"2024-04-26T21:50:53.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702089,1714168253646,-565.29,0.00012602,2,"2024-04-26T21:50:53.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702090,1714168253656,-500.0,0.00012602,2,"2024-04-26T21:50:53.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702091,1714168253666,-6336.33,0.00012602,2,"2024-04-26T21:50:53.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702092,1714168253678,-500.0,0.00012602,2,"2024-04-26T21:50:53.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702093,1714168253687,-500.0,0.00012602,2,"2024-04-26T21:50:53.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702094,1714168253697,-500.0,0.00012602,2,"2024-04-26T21:50:53.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702095,1714168253706,-548.34,0.00012602,2,"2024-04-26T21:50:53.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702096,1714168253716,-500.0,0.00012602,2,"2024-04-26T21:50:53.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702097,1714168253725,-540.34,0.00012602,2,"2024-04-26T21:50:53.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702098,1714168253734,-619.77,0.00012602,2,"2024-04-26T21:50:53.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702099,1714168253744,-1304.73,0.00012602,2,"2024-04-26T21:50:53.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702100,1714168253754,-777.79,0.00012602,2,"2024-04-26T21:50:53.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702101,1714168253764,-500.0,0.00012602,2,"2024-04-26T21:50:53.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702102,1714168253774,-4047.72,0.00012602,2,"2024-04-26T21:50:53.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702103,1714168253784,-1505.07,0.00012602,2,"2024-04-26T21:50:53.784",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702104,1714168253793,-1039.78,0.00012602,2,"2024-04-26T21:50:53.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702105,1714168253803,-500.0,0.00012602,2,"2024-04-26T21:50:53.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702106,1714168253813,-500.0,0.00012602,2,"2024-04-26T21:50:53.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702107,1714168253823,-1828.28,0.00012602,2,"2024-04-26T21:50:53.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702108,1714168253832,-1743.91,0.00012602,2,"2024-04-26T21:50:53.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702109,1714168253844,-540.43,0.00012602,2,"2024-04-26T21:50:53.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702110,1714168253854,-500.0,0.00012602,2,"2024-04-26T21:50:53.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702111,1714168253863,-500.0,0.00012602,2,"2024-04-26T21:50:53.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702112,1714168253873,-1023.77,0.00012602,2,"2024-04-26T21:50:53.873",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702113,1714168253883,-500.0,0.00012602,2,"2024-04-26T21:50:53.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702114,1714168253892,-500.0,0.00012602,2,"2024-04-26T21:50:53.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702115,1714168253903,-283.77,0.00012685,2,"2024-04-26T21:50:53.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702116,1714168253912,-600.0,0.00012849,2,"2024-04-26T21:50:53.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702117,1714168253922,-500.0,0.00012876,2,"2024-04-26T21:50:53.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702118,1714168253931,-500.0,0.00012876,2,"2024-04-26T21:50:53.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702119,1714168253941,-500.0,0.00012876,2,"2024-04-26T21:50:53.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702120,1714168253950,-500.0,0.00012876,2,"2024-04-26T21:50:53.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702121,1714168253960,-500.0,0.00012876,2,"2024-04-26T21:50:53.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702122,1714168253969,-500.0,0.00012876,2,"2024-04-26T21:50:53.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702123,1714168253978,-500.0,0.00012876,2,"2024-04-26T21:50:53.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702124,1714168253987,-543.76,0.00012876,2,"2024-04-26T21:50:53.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702125,1714168253997,-500.0,0.00012876,2,"2024-04-26T21:50:53.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702126,1714168254008,-500.0,0.00012876,2,"2024-04-26T21:50:54.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702127,1714168254017,-500.0,0.00012876,2,"2024-04-26T21:50:54.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702128,1714168254027,-500.0,0.00012876,2,"2024-04-26T21:50:54.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702129,1714168254036,-500.0,0.00012876,2,"2024-04-26T21:50:54.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702130,1714168254046,-500.0,0.00012876,2,"2024-04-26T21:50:54.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702131,1714168254056,-500.0,0.00012876,2,"2024-04-26T21:50:54.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702132,1714168254065,-500.0,0.00012876,2,"2024-04-26T21:50:54.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702133,1714168254074,-500.0,0.00012876,2,"2024-04-26T21:50:54.074",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702134,1714168254085,-500.0,0.00012876,2,"2024-04-26T21:50:54.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702135,1714168254095,-500.0,0.00012876,2,"2024-04-26T21:50:54.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702136,1714168254104,-709.11,0.00012876,2,"2024-04-26T21:50:54.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702137,1714168254115,-573.99,0.00012876,2,"2024-04-26T21:50:54.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702138,1714168254124,-500.0,0.00012876,2,"2024-04-26T21:50:54.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702139,1714168254133,-500.0,0.00012876,2,"2024-04-26T21:50:54.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702140,1714168254143,-500.0,0.00012876,2,"2024-04-26T21:50:54.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702141,1714168254154,-500.0,0.00012876,2,"2024-04-26T21:50:54.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702142,1714168254164,-500.0,0.00012876,2,"2024-04-26T21:50:54.164",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702143,1714168254174,-500.0,0.00012876,2,"2024-04-26T21:50:54.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702144,1714168254184,-6256.15,0.00012876,2,"2024-04-26T21:50:54.184",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702145,1714168254193,-500.0,0.00012876,2,"2024-04-26T21:50:54.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702146,1714168254249,-537.61,0.00012876,2,"2024-04-26T21:50:54.249",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702147,1714168254258,-763.76,0.00012876,2,"2024-04-26T21:50:54.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702148,1714168254267,-500.0,0.00012876,2,"2024-04-26T21:50:54.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702149,1714168254276,-500.0,0.00012876,2,"2024-04-26T21:50:54.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702150,1714168254285,-513.68,0.00012876,2,"2024-04-26T21:50:54.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702151,1714168254294,-1048.28,0.00012876,2,"2024-04-26T21:50:54.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702152,1714168254303,-597.61,0.00012876,2,"2024-04-26T21:50:54.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702153,1714168254313,-500.0,0.00012876,2,"2024-04-26T21:50:54.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702154,1714168254321,-500.0,0.00012876,2,"2024-04-26T21:50:54.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702155,1714168254331,-500.0,0.00012876,2,"2024-04-26T21:50:54.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702156,1714168254339,-2322.81,0.00012876,2,"2024-04-26T21:50:54.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702157,1714168254348,-998.37,0.00012876,2,"2024-04-26T21:50:54.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702158,1714168254357,-500.0,0.00012876,2,"2024-04-26T21:50:54.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702159,1714168254366,-500.0,0.00012876,2,"2024-04-26T21:50:54.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702160,1714168254376,-557.8,0.00012876,2,"2024-04-26T21:50:54.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702161,1714168254386,-529.95,0.00012876,2,"2024-04-26T21:50:54.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702162,1714168254396,-535.33,0.00012876,2,"2024-04-26T21:50:54.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702163,1714168254406,-2084.26,0.00012876,2,"2024-04-26T21:50:54.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702164,1714168254415,-500.0,0.00012876,2,"2024-04-26T21:50:54.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702165,1714168254425,-500.0,0.00012876,2,"2024-04-26T21:50:54.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702166,1714168254434,-500.0,0.00012876,2,"2024-04-26T21:50:54.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702167,1714168254444,-500.0,0.00012876,2,"2024-04-26T21:50:54.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702168,1714168254453,-500.0,0.00012876,2,"2024-04-26T21:50:54.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702169,1714168254462,-500.0,0.00012876,2,"2024-04-26T21:50:54.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702170,1714168254471,-500.0,0.00012876,2,"2024-04-26T21:50:54.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702171,1714168254480,-500.0,0.00012876,2,"2024-04-26T21:50:54.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702172,1714168254489,-500.0,0.00012876,2,"2024-04-26T21:50:54.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702173,1714168254498,-500.0,0.00012876,2,"2024-04-26T21:50:54.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702174,1714168254507,-630.65,0.00012876,2,"2024-04-26T21:50:54.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702175,1714168254516,-583.6,0.00012876,2,"2024-04-26T21:50:54.516",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702176,1714168254525,-500.0,0.00012876,2,"2024-04-26T21:50:54.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702177,1714168254534,-500.0,0.00012876,2,"2024-04-26T21:50:54.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702178,1714168254543,-500.0,0.00012876,2,"2024-04-26T21:50:54.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702179,1714168254552,-500.0,0.00012876,2,"2024-04-26T21:50:54.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702180,1714168254561,-500.0,0.00012876,2,"2024-04-26T21:50:54.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702181,1714168254569,-969.38,0.00012876,2,"2024-04-26T21:50:54.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702182,1714168254579,-1520.72,0.00012876,2,"2024-04-26T21:50:54.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702183,1714168254588,-500.0,0.00012876,2,"2024-04-26T21:50:54.588",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702184,1714168254597,-500.0,0.00012876,2,"2024-04-26T21:50:54.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702185,1714168254606,-2307.71,0.00012876,2,"2024-04-26T21:50:54.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702186,1714168254615,-500.0,0.00012876,2,"2024-04-26T21:50:54.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702187,1714168254624,-1213.91,0.00012876,2,"2024-04-26T21:50:54.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702188,1714168254633,-500.0,0.00012876,2,"2024-04-26T21:50:54.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702189,1714168254643,-500.0,0.00012876,2,"2024-04-26T21:50:54.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702190,1714168254653,-21926.28,0.00012876,2,"2024-04-26T21:50:54.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702191,1714168254662,-500.0,0.00012876,2,"2024-04-26T21:50:54.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702192,1714168254672,-500.0,0.00012876,2,"2024-04-26T21:50:54.672",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702193,1714168254681,-519.31,0.00012876,2,"2024-04-26T21:50:54.681",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702194,1714168254690,-634.87,0.00012876,2,"2024-04-26T21:50:54.690",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702195,1714168254700,-623.75,0.00012876,2,"2024-04-26T21:50:54.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702196,1714168254708,-565.29,0.00012876,2,"2024-04-26T21:50:54.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702197,1714168254718,-500.0,0.00012876,2,"2024-04-26T21:50:54.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702198,1714168254727,-6336.33,0.00012876,2,"2024-04-26T21:50:54.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702199,1714168254737,-500.0,0.00012876,2,"2024-04-26T21:50:54.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702200,1714168254746,-500.0,0.00012876,2,"2024-04-26T21:50:54.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702201,1714168254755,-500.0,0.00012876,2,"2024-04-26T21:50:54.755",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702202,1714168254764,-548.34,0.00012876,2,"2024-04-26T21:50:54.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702203,1714168254773,-500.0,0.00012876,2,"2024-04-26T21:50:54.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702204,1714168254782,-540.34,0.00012876,2,"2024-04-26T21:50:54.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702205,1714168254792,-619.77,0.00012876,2,"2024-04-26T21:50:54.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702206,1714168254801,-1304.73,0.00012876,2,"2024-04-26T21:50:54.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702207,1714168254811,-777.79,0.00012876,2,"2024-04-26T21:50:54.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702208,1714168254820,-500.0,0.00012876,2,"2024-04-26T21:50:54.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702209,1714168254829,-4047.72,0.00012876,2,"2024-04-26T21:50:54.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702210,1714168254839,-1505.07,0.00012876,2,"2024-04-26T21:50:54.839",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702211,1714168254848,-1039.78,0.00012876,2,"2024-04-26T21:50:54.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702212,1714168254858,-500.0,0.00012876,2,"2024-04-26T21:50:54.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702213,1714168254866,-500.0,0.00012876,2,"2024-04-26T21:50:54.866",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702214,1714168254875,-1828.28,0.00012876,2,"2024-04-26T21:50:54.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702215,1714168254885,-1743.91,0.00012876,2,"2024-04-26T21:50:54.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702216,1714168254894,-540.43,0.00012876,2,"2024-04-26T21:50:54.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702217,1714168254903,-500.0,0.00012876,2,"2024-04-26T21:50:54.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702218,1714168254912,-500.0,0.00012876,2,"2024-04-26T21:50:54.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702219,1714168254921,-1023.77,0.00012876,2,"2024-04-26T21:50:54.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702220,1714168254930,-500.0,0.00012876,2,"2024-04-26T21:50:54.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702221,1714168254939,-500.0,0.00012876,2,"2024-04-26T21:50:54.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702222,1714168254948,-157.042706,0.00012995,2,"2024-04-26T21:50:54.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702223,1714168254957,-157.042706,0.00012996,2,"2024-04-26T21:50:54.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702224,1714168254966,-469.91693994,0.00013,2,"2024-04-26T21:50:54.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702225,1714168254975,-155.0,0.00013,2,"2024-04-26T21:50:54.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702226,1714168254985,-227.749471,0.00013,2,"2024-04-26T21:50:54.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702227,1714168254994,-511.0,0.00013013,2,"2024-04-26T21:50:54.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702228,1714168255004,-659.0,0.00013013,2,"2024-04-26T21:50:55.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702229,1714168255015,-500.0,0.0001315,2,"2024-04-26T21:50:55.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702230,1714168255023,-500.0,0.0001315,2,"2024-04-26T21:50:55.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702231,1714168255032,-500.0,0.0001315,2,"2024-04-26T21:50:55.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702232,1714168255041,-500.0,0.0001315,2,"2024-04-26T21:50:55.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702233,1714168255052,-548.48577164,0.0001315,2,"2024-04-26T21:50:55.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702234,1714168255062,-500.0,0.0001315,2,"2024-04-26T21:50:55.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702235,1714168255071,-500.0,0.0001315,2,"2024-04-26T21:50:55.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702236,1714168255081,-500.0,0.0001315,2,"2024-04-26T21:50:55.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702237,1714168255090,-500.0,0.0001315,2,"2024-04-26T21:50:55.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702238,1714168255101,-500.0,0.0001315,2,"2024-04-26T21:50:55.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702239,1714168255114,-500.0,0.0001315,2,"2024-04-26T21:50:55.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702240,1714168255125,-500.0,0.0001315,2,"2024-04-26T21:50:55.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702241,1714168255135,-500.0,0.0001315,2,"2024-04-26T21:50:55.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702242,1714168255144,-500.0,0.0001315,2,"2024-04-26T21:50:55.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702243,1714168255154,-500.0,0.0001315,2,"2024-04-26T21:50:55.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702244,1714168255162,-379.9211818,0.0001315,2,"2024-04-26T21:50:55.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702245,1714168255172,-500.0,0.0001315,2,"2024-04-26T21:50:55.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702246,1714168255181,-500.0,0.0001315,2,"2024-04-26T21:50:55.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702247,1714168255190,-709.11,0.0001315,2,"2024-04-26T21:50:55.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702248,1714168255199,-573.99,0.0001315,2,"2024-04-26T21:50:55.199",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702249,1714168255208,-500.0,0.0001315,2,"2024-04-26T21:50:55.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702250,1714168255217,-500.0,0.0001315,2,"2024-04-26T21:50:55.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702251,1714168255227,-500.0,0.0001315,2,"2024-04-26T21:50:55.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702252,1714168255236,-500.0,0.0001315,2,"2024-04-26T21:50:55.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702253,1714168255246,-500.0,0.0001315,2,"2024-04-26T21:50:55.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702254,1714168255256,-500.0,0.0001315,2,"2024-04-26T21:50:55.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702255,1714168255268,-6256.15,0.0001315,2,"2024-04-26T21:50:55.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702256,1714168255277,-500.0,0.0001315,2,"2024-04-26T21:50:55.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702257,1714168255287,-537.61,0.0001315,2,"2024-04-26T21:50:55.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702258,1714168255296,-763.76,0.0001315,2,"2024-04-26T21:50:55.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702259,1714168255305,-500.0,0.0001315,2,"2024-04-26T21:50:55.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702260,1714168255315,-500.0,0.0001315,2,"2024-04-26T21:50:55.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702261,1714168255324,-513.68,0.0001315,2,"2024-04-26T21:50:55.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702262,1714168255334,-1048.28,0.0001315,2,"2024-04-26T21:50:55.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702263,1714168255343,-500.0,0.0001315,2,"2024-04-26T21:50:55.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702264,1714168255353,-500.0,0.0001315,2,"2024-04-26T21:50:55.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702265,1714168255363,-500.0,0.0001315,2,"2024-04-26T21:50:55.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702266,1714168255372,-2322.81,0.0001315,2,"2024-04-26T21:50:55.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702267,1714168255381,-998.37,0.0001315,2,"2024-04-26T21:50:55.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702268,1714168255390,-177.9251157,0.0001315,2,"2024-04-26T21:50:55.390",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702269,1714168255400,-500.0,0.0001315,2,"2024-04-26T21:50:55.400",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702270,1714168255409,-557.8,0.0001315,2,"2024-04-26T21:50:55.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702271,1714168255418,-529.95,0.0001315,2,"2024-04-26T21:50:55.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702272,1714168255427,-535.33,0.0001315,2,"2024-04-26T21:50:55.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702273,1714168255436,-2084.26,0.0001315,2,"2024-04-26T21:50:55.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702274,1714168255445,-500.0,0.0001315,2,"2024-04-26T21:50:55.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702275,1714168255455,-500.0,0.0001315,2,"2024-04-26T21:50:55.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702276,1714168255464,-500.0,0.0001315,2,"2024-04-26T21:50:55.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702277,1714168255473,-500.0,0.0001315,2,"2024-04-26T21:50:55.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702278,1714168255482,-500.0,0.0001315,2,"2024-04-26T21:50:55.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702279,1714168255491,-500.0,0.0001315,2,"2024-04-26T21:50:55.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702280,1714168255500,-500.0,0.0001315,2,"2024-04-26T21:50:55.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702281,1714168255509,-500.0,0.0001315,2,"2024-04-26T21:50:55.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702282,1714168255518,-500.0,0.0001315,2,"2024-04-26T21:50:55.518",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702283,1714168255527,-500.0,0.0001315,2,"2024-04-26T21:50:55.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702284,1714168255536,-630.65,0.0001315,2,"2024-04-26T21:50:55.536",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702285,1714168255545,-583.6,0.0001315,2,"2024-04-26T21:50:55.545",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702286,1714168255554,-500.0,0.0001315,2,"2024-04-26T21:50:55.554",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702287,1714168255563,-500.0,0.0001315,2,"2024-04-26T21:50:55.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702288,1714168255572,-500.0,0.0001315,2,"2024-04-26T21:50:55.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702289,1714168255581,-500.0,0.0001315,2,"2024-04-26T21:50:55.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702290,1714168255590,-500.0,0.0001315,2,"2024-04-26T21:50:55.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702291,1714168255599,-969.38,0.0001315,2,"2024-04-26T21:50:55.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702292,1714168255608,-1520.72,0.0001315,2,"2024-04-26T21:50:55.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702293,1714168255617,-500.0,0.0001315,2,"2024-04-26T21:50:55.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702294,1714168255627,-231.73,0.0001315,2,"2024-04-26T21:50:55.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702295,1714168255636,-2307.71,0.0001315,2,"2024-04-26T21:50:55.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702296,1714168255645,-500.0,0.0001315,2,"2024-04-26T21:50:55.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702297,1714168255654,-1213.91,0.0001315,2,"2024-04-26T21:50:55.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702298,1714168255664,-374.28,0.0001315,2,"2024-04-26T21:50:55.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702299,1714168255673,-500.0,0.0001315,2,"2024-04-26T21:50:55.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702300,1714168255683,-21926.28,0.0001315,2,"2024-04-26T21:50:55.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702301,1714168255692,-500.0,0.0001315,2,"2024-04-26T21:50:55.692",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702302,1714168255702,-480.73,0.0001315,2,"2024-04-26T21:50:55.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702303,1714168255712,-519.31,0.0001315,2,"2024-04-26T21:50:55.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702304,1714168255721,-634.87,0.0001315,2,"2024-04-26T21:50:55.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702305,1714168255730,-623.75,0.0001315,2,"2024-04-26T21:50:55.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702306,1714168255739,-565.29,0.0001315,2,"2024-04-26T21:50:55.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702307,1714168255748,-500.0,0.0001315,2,"2024-04-26T21:50:55.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702308,1714168255758,-6336.33,0.0001315,2,"2024-04-26T21:50:55.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702309,1714168255767,-620.7319159,0.0001315,2,"2024-04-26T21:50:55.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702310,1714168255776,-511.16305103,0.0001315,2,"2024-04-26T21:50:55.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702311,1714168255786,-500.0,0.0001315,2,"2024-04-26T21:50:55.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702312,1714168255795,-548.34,0.0001315,2,"2024-04-26T21:50:55.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702313,1714168255804,-500.0,0.0001315,2,"2024-04-26T21:50:55.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702314,1714168255812,-540.34,0.0001315,2,"2024-04-26T21:50:55.812",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702315,1714168255823,-619.77,0.0001315,2,"2024-04-26T21:50:55.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702316,1714168255833,-1304.73,0.0001315,2,"2024-04-26T21:50:55.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702317,1714168255844,-777.79,0.0001315,2,"2024-04-26T21:50:55.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702318,1714168255855,-311.434,0.0001315,2,"2024-04-26T21:50:55.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702319,1714168255865,-4047.72,0.0001315,2,"2024-04-26T21:50:55.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702320,1714168255874,-1505.07,0.0001315,2,"2024-04-26T21:50:55.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702321,1714168255884,-1039.78,0.0001315,2,"2024-04-26T21:50:55.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702322,1714168255893,-500.0,0.0001315,2,"2024-04-26T21:50:55.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702323,1714168255904,-500.0,0.0001315,2,"2024-04-26T21:50:55.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702324,1714168255914,-1828.28,0.0001315,2,"2024-04-26T21:50:55.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702325,1714168255923,-1743.91,0.0001315,2,"2024-04-26T21:50:55.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702326,1714168255932,-540.43,0.0001315,2,"2024-04-26T21:50:55.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702327,1714168255941,-500.0,0.0001315,2,"2024-04-26T21:50:55.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702328,1714168255950,-500.0,0.0001315,2,"2024-04-26T21:50:55.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702329,1714168255958,-1023.77,0.0001315,2,"2024-04-26T21:50:55.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702330,1714168255967,-352.88827459,0.0001315,2,"2024-04-26T21:50:55.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702331,1714168255977,-500.0,0.0001315,2,"2024-04-26T21:50:55.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702332,1714168255985,-1164.23,0.00013151,2,"2024-04-26T21:50:55.985",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702333,1714168255995,-970.2,0.00013151,2,"2024-04-26T21:50:55.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702334,1714168256005,-166.88,0.0001331,2,"2024-04-26T21:50:56.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702335,1714168256016,-1949.05,0.0001337,10,"2024-04-26T21:50:56.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702336,1714168256025,-500.0,0.00013424,2,"2024-04-26T21:50:56.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702337,1714168256034,-559.0552614,0.00013424,2,"2024-04-26T21:50:56.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702338,1714168256043,-500.0,0.00013424,2,"2024-04-26T21:50:56.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702339,1714168256054,-500.0,0.00013424,2,"2024-04-26T21:50:56.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702340,1714168256063,-498.71933004,0.00013424,2,"2024-04-26T21:50:56.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702341,1714168256072,-500.0,0.00013424,2,"2024-04-26T21:50:56.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702342,1714168256082,-500.0,0.00013424,2,"2024-04-26T21:50:56.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702343,1714168256093,-500.0,0.00013424,2,"2024-04-26T21:50:56.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702344,1714168256102,-500.0,0.00013424,2,"2024-04-26T21:50:56.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702345,1714168256112,-500.0,0.00013424,2,"2024-04-26T21:50:56.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702346,1714168256123,-500.0,0.00013424,2,"2024-04-26T21:50:56.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702347,1714168256132,-500.0,0.00013424,2,"2024-04-26T21:50:56.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702348,1714168256142,-500.0,0.00013424,2,"2024-04-26T21:50:56.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702349,1714168256153,-500.0,0.00013424,2,"2024-04-26T21:50:56.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702350,1714168256163,-500.0,0.00013424,2,"2024-04-26T21:50:56.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702351,1714168256172,-500.0,0.00013424,2,"2024-04-26T21:50:56.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702352,1714168256181,-709.11,0.00013424,2,"2024-04-26T21:50:56.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702353,1714168256190,-573.99,0.00013424,2,"2024-04-26T21:50:56.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702354,1714168256200,-500.0,0.00013424,2,"2024-04-26T21:50:56.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702355,1714168256210,-500.0,0.00013424,2,"2024-04-26T21:50:56.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702356,1714168256222,-562.11437997,0.00013424,2,"2024-04-26T21:50:56.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702357,1714168256232,-500.0,0.00013424,2,"2024-04-26T21:50:56.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702358,1714168256241,-500.0,0.00013424,2,"2024-04-26T21:50:56.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702359,1714168256252,-500.0,0.00013424,2,"2024-04-26T21:50:56.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702360,1714168256262,-6256.15,0.00013424,2,"2024-04-26T21:50:56.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702361,1714168256272,-500.0,0.00013424,2,"2024-04-26T21:50:56.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702362,1714168256281,-763.76,0.00013424,2,"2024-04-26T21:50:56.281",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702363,1714168256290,-537.61,0.00013424,2,"2024-04-26T21:50:56.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702364,1714168256299,-500.0,0.00013424,2,"2024-04-26T21:50:56.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702365,1714168256308,-500.0,0.00013424,2,"2024-04-26T21:50:56.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702366,1714168256317,-513.68,0.00013424,2,"2024-04-26T21:50:56.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702367,1714168256326,-1048.28,0.00013424,2,"2024-04-26T21:50:56.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702368,1714168256336,-500.0,0.00013424,2,"2024-04-26T21:50:56.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702369,1714168256345,-500.0,0.00013424,2,"2024-04-26T21:50:56.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702370,1714168256357,-500.0,0.00013424,2,"2024-04-26T21:50:56.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702371,1714168256368,-2322.81,0.00013424,2,"2024-04-26T21:50:56.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702372,1714168256378,-998.37,0.00013424,2,"2024-04-26T21:50:56.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702373,1714168256386,-500.0,0.00013424,2,"2024-04-26T21:50:56.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702374,1714168256398,-557.8,0.00013424,2,"2024-04-26T21:50:56.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702375,1714168256407,-529.95,0.00013424,2,"2024-04-26T21:50:56.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702376,1714168256418,-535.33,0.00013424,2,"2024-04-26T21:50:56.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702377,1714168256428,-2084.26,0.00013424,2,"2024-04-26T21:50:56.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702378,1714168256438,-500.0,0.00013424,2,"2024-04-26T21:50:56.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702379,1714168256448,-500.0,0.00013424,2,"2024-04-26T21:50:56.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702380,1714168256459,-500.0,0.00013424,2,"2024-04-26T21:50:56.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702381,1714168256468,-500.0,0.00013424,2,"2024-04-26T21:50:56.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702382,1714168256477,-500.0,0.00013424,2,"2024-04-26T21:50:56.477",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702383,1714168256486,-500.0,0.00013424,2,"2024-04-26T21:50:56.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702384,1714168256496,-500.0,0.00013424,2,"2024-04-26T21:50:56.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702385,1714168256506,-500.0,0.00013424,2,"2024-04-26T21:50:56.506",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702386,1714168256515,-500.0,0.00013424,2,"2024-04-26T21:50:56.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702387,1714168256525,-500.0,0.00013424,2,"2024-04-26T21:50:56.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702388,1714168256534,-630.65,0.00013424,2,"2024-04-26T21:50:56.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702389,1714168256544,-583.6,0.00013424,2,"2024-04-26T21:50:56.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702390,1714168256553,-465.73,0.00013424,2,"2024-04-26T21:50:56.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702391,1714168256562,-500.0,0.00013424,2,"2024-04-26T21:50:56.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702392,1714168256572,-500.0,0.00013424,2,"2024-04-26T21:50:56.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702393,1714168256581,-284.34743803,0.00013424,2,"2024-04-26T21:50:56.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702394,1714168256591,-500.0,0.00013424,2,"2024-04-26T21:50:56.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702395,1714168256600,-969.38,0.00013424,2,"2024-04-26T21:50:56.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702396,1714168256609,-1520.72,0.00013424,2,"2024-04-26T21:50:56.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702397,1714168256619,-500.0,0.00013424,2,"2024-04-26T21:50:56.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702398,1714168256628,-500.0,0.00013424,2,"2024-04-26T21:50:56.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702399,1714168256637,-2307.71,0.00013424,2,"2024-04-26T21:50:56.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702400,1714168256647,-1213.91,0.00013424,2,"2024-04-26T21:50:56.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702401,1714168256656,-500.0,0.00013424,2,"2024-04-26T21:50:56.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702402,1714168256665,-21926.28,0.00013424,2,"2024-04-26T21:50:56.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702403,1714168256675,-500.0,0.00013424,2,"2024-04-26T21:50:56.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702404,1714168256684,-519.31,0.00013424,2,"2024-04-26T21:50:56.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702405,1714168256693,-634.87,0.00013424,2,"2024-04-26T21:50:56.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702406,1714168256702,-623.75,0.00013424,2,"2024-04-26T21:50:56.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702407,1714168256711,-565.29,0.00013424,2,"2024-04-26T21:50:56.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702408,1714168256721,-500.0,0.00013424,2,"2024-04-26T21:50:56.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702409,1714168256732,-6336.33,0.00013424,2,"2024-04-26T21:50:56.732",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702410,1714168256740,-500.0,0.00013424,2,"2024-04-26T21:50:56.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702411,1714168256750,-548.34,0.00013424,2,"2024-04-26T21:50:56.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702412,1714168256759,-500.0,0.00013424,2,"2024-04-26T21:50:56.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702413,1714168256768,-540.34,0.00013424,2,"2024-04-26T21:50:56.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702414,1714168256776,-619.77,0.00013424,2,"2024-04-26T21:50:56.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702415,1714168256786,-1304.73,0.00013424,2,"2024-04-26T21:50:56.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702416,1714168256795,-777.79,0.00013424,2,"2024-04-26T21:50:56.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702417,1714168256804,-4047.72,0.00013424,2,"2024-04-26T21:50:56.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702418,1714168256814,-1505.07,0.00013424,2,"2024-04-26T21:50:56.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702419,1714168256823,-1039.78,0.00013424,2,"2024-04-26T21:50:56.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702420,1714168256832,-500.0,0.00013424,2,"2024-04-26T21:50:56.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702421,1714168256841,-500.0,0.00013424,2,"2024-04-26T21:50:56.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702422,1714168256850,-1828.28,0.00013424,2,"2024-04-26T21:50:56.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702423,1714168256860,-1743.91,0.00013424,2,"2024-04-26T21:50:56.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702424,1714168256869,-540.43,0.00013424,2,"2024-04-26T21:50:56.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702425,1714168256877,-500.0,0.00013424,2,"2024-04-26T21:50:56.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702426,1714168256886,-500.0,0.00013424,2,"2024-04-26T21:50:56.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702427,1714168256895,-1023.77,0.00013424,2,"2024-04-26T21:50:56.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702428,1714168256905,-342.91865525,0.00013424,2,"2024-04-26T21:50:56.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702429,1714168256914,-3711.31,0.00013425,2,"2024-04-26T21:50:56.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702430,1714168256924,-8404.74,0.00013425,2,"2024-04-26T21:50:56.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702431,1714168256933,-160.634,0.00013574,2,"2024-04-26T21:50:56.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702432,1714168256944,-208.0,0.00013574,2,"2024-04-26T21:50:56.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702433,1714168256953,-152.898,0.00013574,2,"2024-04-26T21:50:56.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702434,1714168256961,-193.955,0.00013574,2,"2024-04-26T21:50:56.961",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702435,1714168256970,-272.158,0.00013574,2,"2024-04-26T21:50:56.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702436,1714168256979,-200.0,0.00013574,2,"2024-04-26T21:50:56.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702437,1714168256988,-154.096,0.00013574,2,"2024-04-26T21:50:56.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702438,1714168256997,-152.293,0.00013574,2,"2024-04-26T21:50:56.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702439,1714168257007,-157.636,0.00013574,2,"2024-04-26T21:50:57.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702440,1714168257017,-275.0,0.00013574,2,"2024-04-26T21:50:57.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702441,1714168257026,-160.763,0.00013574,2,"2024-04-26T21:50:57.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702442,1714168257035,-158.762,0.00013574,2,"2024-04-26T21:50:57.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702443,1714168257044,-400.0,0.00013658,2,"2024-04-26T21:50:57.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702444,1714168257053,-537.74421208,0.00013698,2,"2024-04-26T21:50:57.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702445,1714168257062,-375.0,0.00013698,2,"2024-04-26T21:50:57.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702446,1714168257071,-511.0,0.00013698,2,"2024-04-26T21:50:57.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702447,1714168257081,-500.0,0.00013698,2,"2024-04-26T21:50:57.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702448,1714168257091,-500.0,0.00013698,2,"2024-04-26T21:50:57.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702449,1714168257101,-500.0,0.00013698,2,"2024-04-26T21:50:57.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702450,1714168257110,-500.0,0.00013698,2,"2024-04-26T21:50:57.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702451,1714168257120,-500.0,0.00013698,2,"2024-04-26T21:50:57.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702452,1714168257130,-500.0,0.00013698,2,"2024-04-26T21:50:57.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702453,1714168257140,-500.0,0.00013698,2,"2024-04-26T21:50:57.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702454,1714168257150,-500.0,0.00013698,2,"2024-04-26T21:50:57.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702455,1714168257161,-500.0,0.00013698,2,"2024-04-26T21:50:57.161",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702456,1714168257170,-500.0,0.00013698,2,"2024-04-26T21:50:57.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702457,1714168257180,-500.0,0.00013698,2,"2024-04-26T21:50:57.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702458,1714168257191,-659.0,0.00013698,2,"2024-04-26T21:50:57.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702459,1714168257201,-500.0,0.00013698,2,"2024-04-26T21:50:57.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702460,1714168257211,-500.0,0.00013698,2,"2024-04-26T21:50:57.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702461,1714168257220,-500.0,0.00013698,2,"2024-04-26T21:50:57.220",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702462,1714168257232,-709.11,0.00013698,2,"2024-04-26T21:50:57.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702463,1714168257243,-573.99,0.00013698,2,"2024-04-26T21:50:57.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702464,1714168257253,-500.0,0.00013698,2,"2024-04-26T21:50:57.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702465,1714168257264,-500.0,0.00013698,2,"2024-04-26T21:50:57.264",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702466,1714168257274,-500.0,0.00013698,2,"2024-04-26T21:50:57.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702467,1714168257284,-500.0,0.00013698,2,"2024-04-26T21:50:57.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702468,1714168257294,-500.0,0.00013698,2,"2024-04-26T21:50:57.294",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702469,1714168257304,-6256.15,0.00013698,2,"2024-04-26T21:50:57.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702470,1714168257314,-500.0,0.00013698,2,"2024-04-26T21:50:57.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702471,1714168257323,-763.76,0.00013698,2,"2024-04-26T21:50:57.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702472,1714168257332,-537.61,0.00013698,2,"2024-04-26T21:50:57.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702473,1714168257342,-500.0,0.00013698,2,"2024-04-26T21:50:57.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702474,1714168257352,-500.0,0.00013698,2,"2024-04-26T21:50:57.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702475,1714168257362,-513.68,0.00013698,2,"2024-04-26T21:50:57.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702476,1714168257372,-1048.28,0.00013698,2,"2024-04-26T21:50:57.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702477,1714168257381,-270.1,0.00013698,2,"2024-04-26T21:50:57.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702478,1714168257391,-500.0,0.00013698,2,"2024-04-26T21:50:57.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702479,1714168257401,-500.0,0.00013698,2,"2024-04-26T21:50:57.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702480,1714168257411,-2322.81,0.00013698,2,"2024-04-26T21:50:57.411",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702481,1714168257421,-998.37,0.00013698,2,"2024-04-26T21:50:57.421",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702482,1714168257430,-500.0,0.00013698,2,"2024-04-26T21:50:57.430",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702483,1714168257440,-557.8,0.00013698,2,"2024-04-26T21:50:57.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702484,1714168257449,-529.95,0.00013698,2,"2024-04-26T21:50:57.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702485,1714168257458,-535.33,0.00013698,2,"2024-04-26T21:50:57.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702486,1714168257468,-2084.26,0.00013698,2,"2024-04-26T21:50:57.468",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702487,1714168257478,-500.0,0.00013698,2,"2024-04-26T21:50:57.478",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702488,1714168257488,-500.0,0.00013698,2,"2024-04-26T21:50:57.488",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702489,1714168257498,-500.0,0.00013698,2,"2024-04-26T21:50:57.498",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702490,1714168257508,-500.0,0.00013698,2,"2024-04-26T21:50:57.508",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702491,1714168257519,-500.0,0.00013698,2,"2024-04-26T21:50:57.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702492,1714168257528,-500.0,0.00013698,2,"2024-04-26T21:50:57.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702493,1714168257538,-500.0,0.00013698,2,"2024-04-26T21:50:57.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702494,1714168257548,-500.0,0.00013698,2,"2024-04-26T21:50:57.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702495,1714168257558,-500.0,0.00013698,2,"2024-04-26T21:50:57.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702496,1714168257567,-500.0,0.00013698,2,"2024-04-26T21:50:57.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702497,1714168257578,-630.65,0.00013698,2,"2024-04-26T21:50:57.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702498,1714168257587,-583.6,0.00013698,2,"2024-04-26T21:50:57.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702499,1714168257598,-500.0,0.00013698,2,"2024-04-26T21:50:57.598",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702500,1714168257608,-500.0,0.00013698,2,"2024-04-26T21:50:57.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702501,1714168257619,-500.0,0.00013698,2,"2024-04-26T21:50:57.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702502,1714168257630,-969.38,0.00013698,2,"2024-04-26T21:50:57.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702503,1714168257639,-1520.72,0.00013698,2,"2024-04-26T21:50:57.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702504,1714168257650,-500.0,0.00013698,2,"2024-04-26T21:50:57.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702505,1714168257659,-500.0,0.00013698,2,"2024-04-26T21:50:57.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702506,1714168257669,-2307.71,0.00013698,2,"2024-04-26T21:50:57.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702507,1714168257679,-1213.91,0.00013698,2,"2024-04-26T21:50:57.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702508,1714168257689,-500.0,0.00013698,2,"2024-04-26T21:50:57.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702509,1714168257699,-21926.28,0.00013698,2,"2024-04-26T21:50:57.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702510,1714168257709,-500.0,0.00013698,2,"2024-04-26T21:50:57.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702511,1714168257719,-519.31,0.00013698,2,"2024-04-26T21:50:57.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702512,1714168257729,-634.87,0.00013698,2,"2024-04-26T21:50:57.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702513,1714168257740,-623.75,0.00013698,2,"2024-04-26T21:50:57.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702514,1714168257750,-565.29,0.00013698,2,"2024-04-26T21:50:57.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702515,1714168257759,-500.0,0.00013698,2,"2024-04-26T21:50:57.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702516,1714168257770,-6336.33,0.00013698,2,"2024-04-26T21:50:57.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702517,1714168257780,-500.0,0.00013698,2,"2024-04-26T21:50:57.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702518,1714168257790,-548.34,0.00013698,2,"2024-04-26T21:50:57.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702519,1714168257800,-500.0,0.00013698,2,"2024-04-26T21:50:57.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702520,1714168257810,-540.34,0.00013698,2,"2024-04-26T21:50:57.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702521,1714168257822,-619.77,0.00013698,2,"2024-04-26T21:50:57.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702522,1714168257832,-1304.73,0.00013698,2,"2024-04-26T21:50:57.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702523,1714168257842,-777.79,0.00013698,2,"2024-04-26T21:50:57.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702524,1714168257851,-4047.72,0.00013698,2,"2024-04-26T21:50:57.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702525,1714168257861,-1505.07,0.00013698,2,"2024-04-26T21:50:57.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702526,1714168257870,-1039.78,0.00013698,2,"2024-04-26T21:50:57.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702527,1714168257880,-500.0,0.00013698,2,"2024-04-26T21:50:57.880",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702528,1714168257891,-500.0,0.00013698,2,"2024-04-26T21:50:57.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702529,1714168257903,-1828.28,0.00013698,2,"2024-04-26T21:50:57.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702530,1714168257912,-1743.91,0.00013698,2,"2024-04-26T21:50:57.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702531,1714168257922,-540.43,0.00013698,2,"2024-04-26T21:50:57.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702532,1714168257931,-500.0,0.00013698,2,"2024-04-26T21:50:57.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702533,1714168257941,-500.0,0.00013698,2,"2024-04-26T21:50:57.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702534,1714168257950,-1023.77,0.00013698,2,"2024-04-26T21:50:57.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702535,1714168257959,-1488.37,0.00013698,2,"2024-04-26T21:50:57.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702536,1714168257969,-200.0,0.00013699,2,"2024-04-26T21:50:57.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702537,1714168257978,-1000.0,0.00013699,2,"2024-04-26T21:50:57.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702538,1714168257987,-1000.0,0.00013699,2,"2024-04-26T21:50:57.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702539,1714168257997,-1000.0,0.00013699,2,"2024-04-26T21:50:57.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702540,1714168258008,-1000.0,0.00013699,2,"2024-04-26T21:50:58.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702541,1714168258019,-1000.0,0.00013699,2,"2024-04-26T21:50:58.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702542,1714168258028,-1000.0,0.00013699,2,"2024-04-26T21:50:58.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702543,1714168258037,-1000.0,0.00013699,2,"2024-04-26T21:50:58.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702544,1714168258046,-1000.0,0.00013699,2,"2024-04-26T21:50:58.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702545,1714168258057,-1000.0,0.00013699,2,"2024-04-26T21:50:58.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702546,1714168258066,-1000.0,0.00013699,2,"2024-04-26T21:50:58.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702547,1714168258075,-1000.0,0.00013699,2,"2024-04-26T21:50:58.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702548,1714168258085,-1000.0,0.00013699,2,"2024-04-26T21:50:58.085",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702549,1714168258094,-1000.0,0.00013699,2,"2024-04-26T21:50:58.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702550,1714168258104,-1000.0,0.00013699,2,"2024-04-26T21:50:58.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702551,1714168258114,-1000.0,0.00013699,2,"2024-04-26T21:50:58.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702552,1714168258124,-1000.0,0.00013699,2,"2024-04-26T21:50:58.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702553,1714168258133,-1000.0,0.00013699,2,"2024-04-26T21:50:58.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702554,1714168258143,-1000.0,0.00013699,2,"2024-04-26T21:50:58.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702555,1714168258153,-1000.0,0.00013699,2,"2024-04-26T21:50:58.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702556,1714168258162,-1000.0,0.00013699,2,"2024-04-26T21:50:58.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702557,1714168258172,-1000.0,0.00013699,2,"2024-04-26T21:50:58.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702558,1714168258182,-1000.0,0.00013699,2,"2024-04-26T21:50:58.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702559,1714168258193,-1000.0,0.00013699,2,"2024-04-26T21:50:58.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702560,1714168258203,-1000.0,0.00013699,2,"2024-04-26T21:50:58.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702561,1714168258214,-1000.0,0.00013699,2,"2024-04-26T21:50:58.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702562,1714168258225,-1000.0,0.00013699,2,"2024-04-26T21:50:58.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702563,1714168258235,-1000.0,0.00013699,2,"2024-04-26T21:50:58.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702564,1714168258245,-1000.0,0.00013699,2,"2024-04-26T21:50:58.245",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702565,1714168258257,-1000.0,0.00013699,2,"2024-04-26T21:50:58.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702566,1714168258268,-1000.0,0.00013699,2,"2024-04-26T21:50:58.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702567,1714168258278,-1000.0,0.00013699,2,"2024-04-26T21:50:58.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702568,1714168258287,-1000.0,0.00013699,2,"2024-04-26T21:50:58.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702569,1714168258297,-1000.0,0.00013699,2,"2024-04-26T21:50:58.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702570,1714168258307,-1000.0,0.00013699,2,"2024-04-26T21:50:58.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702571,1714168258317,-1000.0,0.00013699,2,"2024-04-26T21:50:58.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702572,1714168258327,-1000.0,0.00013699,2,"2024-04-26T21:50:58.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702573,1714168258336,-1000.0,0.00013699,2,"2024-04-26T21:50:58.336",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702574,1714168258346,-1000.0,0.00013699,2,"2024-04-26T21:50:58.346",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702575,1714168258356,-1000.0,0.00013699,2,"2024-04-26T21:50:58.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702576,1714168258365,-1000.0,0.00013699,2,"2024-04-26T21:50:58.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702577,1714168258375,-1000.0,0.00013699,2,"2024-04-26T21:50:58.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702578,1714168258385,-1000.0,0.00013699,2,"2024-04-26T21:50:58.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702579,1714168258394,-1000.0,0.00013699,2,"2024-04-26T21:50:58.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702580,1714168258405,-1000.0,0.00013699,2,"2024-04-26T21:50:58.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702581,1714168258415,-1000.0,0.00013699,2,"2024-04-26T21:50:58.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702582,1714168258425,-1000.0,0.00013699,2,"2024-04-26T21:50:58.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702583,1714168258435,-1000.0,0.00013699,2,"2024-04-26T21:50:58.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702584,1714168258445,-1000.0,0.00013699,2,"2024-04-26T21:50:58.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702585,1714168258455,-1000.0,0.00013699,2,"2024-04-26T21:50:58.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702586,1714168258465,-1000.0,0.00013699,2,"2024-04-26T21:50:58.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702587,1714168258475,-1000.0,0.00013699,2,"2024-04-26T21:50:58.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702588,1714168258485,-1000.0,0.00013699,2,"2024-04-26T21:50:58.485",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702589,1714168258495,-1000.0,0.00013699,2,"2024-04-26T21:50:58.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702590,1714168258507,-638.0,0.00013699,2,"2024-04-26T21:50:58.507",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702591,1714168258517,-200.0,0.00013699,2,"2024-04-26T21:50:58.517",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702592,1714168258527,-2751.0,0.00013699,2,"2024-04-26T21:50:58.527",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702593,1714168258538,-250.0,0.00013699,2,"2024-04-26T21:50:58.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702594,1714168258547,-341.99,0.00013699,2,"2024-04-26T21:50:58.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702595,1714168258557,-500.0,0.00013699,2,"2024-04-26T21:50:58.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702596,1714168258568,-1000.0,0.00013699,2,"2024-04-26T21:50:58.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702597,1714168258578,-150.0,0.00013699,2,"2024-04-26T21:50:58.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702598,1714168258587,-630.46,0.00013971,2,"2024-04-26T21:50:58.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702599,1714168258597,-500.0,0.00013972,2,"2024-04-26T21:50:58.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702600,1714168258607,-500.0,0.00013972,2,"2024-04-26T21:50:58.607",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702601,1714168258618,-500.0,0.00013972,2,"2024-04-26T21:50:58.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702602,1714168258628,-500.0,0.00013972,2,"2024-04-26T21:50:58.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702603,1714168258638,-500.0,0.00013972,2,"2024-04-26T21:50:58.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702604,1714168258648,-500.0,0.00013972,2,"2024-04-26T21:50:58.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702605,1714168258659,-500.0,0.00013972,2,"2024-04-26T21:50:58.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702606,1714168258668,-610.13905897,0.00013972,2,"2024-04-26T21:50:58.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702607,1714168258678,-500.0,0.00013972,2,"2024-04-26T21:50:58.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702608,1714168258689,-500.0,0.00013972,2,"2024-04-26T21:50:58.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702609,1714168258700,-500.0,0.00013972,2,"2024-04-26T21:50:58.700",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702610,1714168258710,-500.0,0.00013972,2,"2024-04-26T21:50:58.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702611,1714168258720,-500.0,0.00013972,2,"2024-04-26T21:50:58.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702612,1714168258731,-479.77641697,0.00013972,2,"2024-04-26T21:50:58.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702613,1714168258740,-709.11,0.00013972,2,"2024-04-26T21:50:58.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702614,1714168258749,-573.99,0.00013972,2,"2024-04-26T21:50:58.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702615,1714168258759,-264.68,0.00013972,2,"2024-04-26T21:50:58.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702616,1714168258769,-577.09260191,0.00013972,2,"2024-04-26T21:50:58.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702617,1714168258779,-500.0,0.00013972,2,"2024-04-26T21:50:58.779",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702618,1714168258790,-500.0,0.00013972,2,"2024-04-26T21:50:58.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702619,1714168258799,-500.0,0.00013972,2,"2024-04-26T21:50:58.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702620,1714168258809,-6256.15,0.00013972,2,"2024-04-26T21:50:58.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702621,1714168258819,-500.0,0.00013972,2,"2024-04-26T21:50:58.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702622,1714168258828,-763.76,0.00013972,2,"2024-04-26T21:50:58.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702623,1714168258838,-537.61,0.00013972,2,"2024-04-26T21:50:58.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702624,1714168258848,-500.0,0.00013972,2,"2024-04-26T21:50:58.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702625,1714168258858,-500.0,0.00013972,2,"2024-04-26T21:50:58.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702626,1714168258867,-513.68,0.00013972,2,"2024-04-26T21:50:58.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702627,1714168258877,-1048.28,0.00013972,2,"2024-04-26T21:50:58.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702628,1714168258887,-500.0,0.00013972,2,"2024-04-26T21:50:58.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702629,1714168258897,-500.0,0.00013972,2,"2024-04-26T21:50:58.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702630,1714168258908,-2322.81,0.00013972,2,"2024-04-26T21:50:58.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702631,1714168258918,-998.37,0.00013972,2,"2024-04-26T21:50:58.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702632,1714168258927,-500.0,0.00013972,2,"2024-04-26T21:50:58.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702633,1714168258936,-557.8,0.00013972,2,"2024-04-26T21:50:58.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702634,1714168258946,-529.95,0.00013972,2,"2024-04-26T21:50:58.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702635,1714168258955,-535.33,0.00013972,2,"2024-04-26T21:50:58.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702636,1714168258965,-2084.26,0.00013972,2,"2024-04-26T21:50:58.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702637,1714168258974,-500.0,0.00013972,2,"2024-04-26T21:50:58.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702638,1714168258984,-500.0,0.00013972,2,"2024-04-26T21:50:58.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702639,1714168258993,-500.0,0.00013972,2,"2024-04-26T21:50:58.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702640,1714168259004,-500.0,0.00013972,2,"2024-04-26T21:50:59.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702641,1714168259017,-500.0,0.00013972,2,"2024-04-26T21:50:59.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702642,1714168259027,-500.0,0.00013972,2,"2024-04-26T21:50:59.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702643,1714168259037,-247.94327603,0.00013972,2,"2024-04-26T21:50:59.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702644,1714168259046,-500.0,0.00013972,2,"2024-04-26T21:50:59.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702645,1714168259057,-500.0,0.00013972,2,"2024-04-26T21:50:59.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702646,1714168259067,-500.0,0.00013972,2,"2024-04-26T21:50:59.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702647,1714168259077,-630.65,0.00013972,2,"2024-04-26T21:50:59.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702648,1714168259089,-583.6,0.00013972,2,"2024-04-26T21:50:59.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702649,1714168259100,-500.0,0.00013972,2,"2024-04-26T21:50:59.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702650,1714168259109,-255.13135617,0.00013972,2,"2024-04-26T21:50:59.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702651,1714168259119,-500.0,0.00013972,2,"2024-04-26T21:50:59.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702652,1714168259128,-969.38,0.00013972,2,"2024-04-26T21:50:59.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702653,1714168259138,-1520.72,0.00013972,2,"2024-04-26T21:50:59.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702654,1714168259148,-500.0,0.00013972,2,"2024-04-26T21:50:59.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702655,1714168259158,-500.0,0.00013972,2,"2024-04-26T21:50:59.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702656,1714168259168,-2307.71,0.00013972,2,"2024-04-26T21:50:59.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702657,1714168259178,-1213.91,0.00013972,2,"2024-04-26T21:50:59.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702658,1714168259188,-500.0,0.00013972,2,"2024-04-26T21:50:59.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702659,1714168259198,-21926.28,0.00013972,2,"2024-04-26T21:50:59.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702660,1714168259207,-500.0,0.00013972,2,"2024-04-26T21:50:59.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702661,1714168259217,-519.31,0.00013972,2,"2024-04-26T21:50:59.217",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702662,1714168259227,-634.87,0.00013972,2,"2024-04-26T21:50:59.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702663,1714168259237,-623.75,0.00013972,2,"2024-04-26T21:50:59.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702664,1714168259247,-565.29,0.00013972,2,"2024-04-26T21:50:59.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702665,1714168259257,-500.0,0.00013972,2,"2024-04-26T21:50:59.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702666,1714168259267,-6336.33,0.00013972,2,"2024-04-26T21:50:59.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702667,1714168259277,-432.53594504,0.00013972,2,"2024-04-26T21:50:59.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702668,1714168259287,-548.34,0.00013972,2,"2024-04-26T21:50:59.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702669,1714168259297,-500.0,0.00013972,2,"2024-04-26T21:50:59.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702670,1714168259307,-540.34,0.00013972,2,"2024-04-26T21:50:59.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702671,1714168259317,-619.77,0.00013972,2,"2024-04-26T21:50:59.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702672,1714168259326,-1304.73,0.00013972,2,"2024-04-26T21:50:59.326",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702673,1714168259337,-777.79,0.00013972,2,"2024-04-26T21:50:59.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702674,1714168259348,-4047.72,0.00013972,2,"2024-04-26T21:50:59.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702675,1714168259359,-1505.07,0.00013972,2,"2024-04-26T21:50:59.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702676,1714168259369,-1039.78,0.00013972,2,"2024-04-26T21:50:59.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702677,1714168259379,-500.0,0.00013972,2,"2024-04-26T21:50:59.379",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702678,1714168259389,-487.97624031,0.00013972,2,"2024-04-26T21:50:59.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702679,1714168259399,-1828.28,0.00013972,2,"2024-04-26T21:50:59.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702680,1714168259408,-1743.91,0.00013972,2,"2024-04-26T21:50:59.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702681,1714168259418,-540.43,0.00013972,2,"2024-04-26T21:50:59.418",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702682,1714168259427,-500.0,0.00013972,2,"2024-04-26T21:50:59.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702683,1714168259437,-500.0,0.00013972,2,"2024-04-26T21:50:59.437",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702684,1714168259446,-1023.77,0.00013972,2,"2024-04-26T21:50:59.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702685,1714168259457,-2387.34860705,0.00014,2,"2024-04-26T21:50:59.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702686,1714168259466,-155.35098395,0.00014,2,"2024-04-26T21:50:59.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702687,1714168259475,-600.0,0.00014133,2,"2024-04-26T21:50:59.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702688,1714168259484,-500.0,0.00014246,2,"2024-04-26T21:50:59.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702689,1714168259494,-500.0,0.00014246,2,"2024-04-26T21:50:59.494",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702690,1714168259504,-500.0,0.00014246,2,"2024-04-26T21:50:59.504",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702691,1714168259513,-500.0,0.00014246,2,"2024-04-26T21:50:59.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702692,1714168259523,-500.0,0.00014246,2,"2024-04-26T21:50:59.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702693,1714168259533,-500.0,0.00014246,2,"2024-04-26T21:50:59.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702694,1714168259542,-500.0,0.00014246,2,"2024-04-26T21:50:59.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702695,1714168259553,-263.46995652,0.00014246,2,"2024-04-26T21:50:59.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702696,1714168259562,-500.0,0.00014246,2,"2024-04-26T21:50:59.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702697,1714168259572,-500.0,0.00014246,2,"2024-04-26T21:50:59.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702698,1714168259581,-500.0,0.00014246,2,"2024-04-26T21:50:59.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702699,1714168259591,-500.0,0.00014246,2,"2024-04-26T21:50:59.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702700,1714168259600,-709.11,0.00014246,2,"2024-04-26T21:50:59.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702701,1714168259612,-573.99,0.00014246,2,"2024-04-26T21:50:59.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702702,1714168259623,-500.0,0.00014246,2,"2024-04-26T21:50:59.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702703,1714168259633,-180.55,0.00014246,2,"2024-04-26T21:50:59.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702704,1714168259642,-500.0,0.00014246,2,"2024-04-26T21:50:59.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702705,1714168259653,-6256.15,0.00014246,2,"2024-04-26T21:50:59.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702706,1714168259662,-500.0,0.00014246,2,"2024-04-26T21:50:59.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702707,1714168259892,-763.76,0.00014246,2,"2024-04-26T21:50:59.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702708,1714168259903,-537.61,0.00014246,2,"2024-04-26T21:50:59.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702709,1714168259913,-500.0,0.00014246,2,"2024-04-26T21:50:59.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702710,1714168259923,-500.0,0.00014246,2,"2024-04-26T21:50:59.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702711,1714168259932,-513.68,0.00014246,2,"2024-04-26T21:50:59.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702712,1714168259943,-1048.28,0.00014246,2,"2024-04-26T21:50:59.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702713,1714168259953,-500.0,0.00014246,2,"2024-04-26T21:50:59.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702714,1714168259963,-500.0,0.00014246,2,"2024-04-26T21:50:59.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702715,1714168259973,-998.37,0.00014246,2,"2024-04-26T21:50:59.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702716,1714168259983,-2322.81,0.00014246,2,"2024-04-26T21:50:59.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702717,1714168259993,-500.0,0.00014246,2,"2024-04-26T21:50:59.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702718,1714168260003,-557.8,0.00014246,2,"2024-04-26T21:51:00.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702719,1714168260016,-529.95,0.00014246,2,"2024-04-26T21:51:00.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702720,1714168260026,-535.33,0.00014246,2,"2024-04-26T21:51:00.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702721,1714168260036,-2084.26,0.00014246,2,"2024-04-26T21:51:00.036",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702722,1714168260046,-500.0,0.00014246,2,"2024-04-26T21:51:00.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702723,1714168260057,-500.0,0.00014246,2,"2024-04-26T21:51:00.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702724,1714168260067,-500.0,0.00014246,2,"2024-04-26T21:51:00.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702725,1714168260078,-500.0,0.00014246,2,"2024-04-26T21:51:00.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702726,1714168260089,-500.0,0.00014246,2,"2024-04-26T21:51:00.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702727,1714168260099,-500.0,0.00014246,2,"2024-04-26T21:51:00.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702728,1714168260109,-500.0,0.00014246,2,"2024-04-26T21:51:00.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702729,1714168260119,-500.0,0.00014246,2,"2024-04-26T21:51:00.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702730,1714168260128,-500.0,0.00014246,2,"2024-04-26T21:51:00.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702731,1714168260138,-630.65,0.00014246,2,"2024-04-26T21:51:00.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702732,1714168260147,-583.6,0.00014246,2,"2024-04-26T21:51:00.147",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702733,1714168260157,-500.0,0.00014246,2,"2024-04-26T21:51:00.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702734,1714168260168,-494.69706385,0.00014246,2,"2024-04-26T21:51:00.168",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702735,1714168260179,-969.38,0.00014246,2,"2024-04-26T21:51:00.179",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702736,1714168260188,-1520.72,0.00014246,2,"2024-04-26T21:51:00.188",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702737,1714168260198,-500.0,0.00014246,2,"2024-04-26T21:51:00.198",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702738,1714168260208,-2307.71,0.00014246,2,"2024-04-26T21:51:00.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702739,1714168260218,-500.0,0.00014246,2,"2024-04-26T21:51:00.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702740,1714168260227,-1213.91,0.00014246,2,"2024-04-26T21:51:00.227",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702741,1714168260237,-500.0,0.00014246,2,"2024-04-26T21:51:00.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702742,1714168260247,-21926.28,0.00014246,2,"2024-04-26T21:51:00.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702743,1714168260257,-604.91138339,0.00014246,2,"2024-04-26T21:51:00.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702744,1714168260267,-519.31,0.00014246,2,"2024-04-26T21:51:00.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702745,1714168260277,-634.87,0.00014246,2,"2024-04-26T21:51:00.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702746,1714168260286,-623.75,0.00014246,2,"2024-04-26T21:51:00.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702747,1714168260296,-565.29,0.00014246,2,"2024-04-26T21:51:00.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702748,1714168260305,-500.0,0.00014246,2,"2024-04-26T21:51:00.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702749,1714168260315,-6336.33,0.00014246,2,"2024-04-26T21:51:00.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702750,1714168260324,-548.34,0.00014246,2,"2024-04-26T21:51:00.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702751,1714168260334,-500.0,0.00014246,2,"2024-04-26T21:51:00.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702752,1714168260343,-540.34,0.00014246,2,"2024-04-26T21:51:00.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702753,1714168260353,-619.77,0.00014246,2,"2024-04-26T21:51:00.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702754,1714168260362,-1304.73,0.00014246,2,"2024-04-26T21:51:00.362",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702755,1714168260372,-777.79,0.00014246,2,"2024-04-26T21:51:00.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702756,1714168260382,-4047.72,0.00014246,2,"2024-04-26T21:51:00.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702757,1714168260392,-1505.07,0.00014246,2,"2024-04-26T21:51:00.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702758,1714168260403,-1039.78,0.00014246,2,"2024-04-26T21:51:00.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702759,1714168260413,-500.0,0.00014246,2,"2024-04-26T21:51:00.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702760,1714168260423,-1828.28,0.00014246,2,"2024-04-26T21:51:00.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702761,1714168260433,-1743.91,0.00014246,2,"2024-04-26T21:51:00.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702762,1714168260442,-540.43,0.00014246,2,"2024-04-26T21:51:00.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702763,1714168260451,-500.0,0.00014246,2,"2024-04-26T21:51:00.451",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702764,1714168260462,-500.0,0.00014246,2,"2024-04-26T21:51:00.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702765,1714168260471,-1023.77,0.00014246,2,"2024-04-26T21:51:00.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702766,1714168260481,-250.0,0.00014247,2,"2024-04-26T21:51:00.481",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702767,1714168260493,-184.18,0.00014338,2,"2024-04-26T21:51:00.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702768,1714168260503,-750.0,0.00014383,10,"2024-04-26T21:51:00.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702769,1714168260512,-511.0,0.00014383,2,"2024-04-26T21:51:00.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702770,1714168260522,-659.0,0.00014383,2,"2024-04-26T21:51:00.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702771,1714168260532,-500.0,0.0001452,2,"2024-04-26T21:51:00.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702772,1714168260543,-500.0,0.0001452,2,"2024-04-26T21:51:00.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702773,1714168260553,-500.0,0.0001452,2,"2024-04-26T21:51:00.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702774,1714168260563,-500.0,0.0001452,2,"2024-04-26T21:51:00.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702775,1714168260572,-500.0,0.0001452,2,"2024-04-26T21:51:00.572",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702776,1714168260581,-500.0,0.0001452,2,"2024-04-26T21:51:00.581",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702777,1714168260591,-500.0,0.0001452,2,"2024-04-26T21:51:00.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702778,1714168260600,-500.0,0.0001452,2,"2024-04-26T21:51:00.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702779,1714168260610,-500.0,0.0001452,2,"2024-04-26T21:51:00.610",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702780,1714168260619,-500.0,0.0001452,2,"2024-04-26T21:51:00.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702781,1714168260629,-500.0,0.0001452,2,"2024-04-26T21:51:00.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702782,1714168260638,-709.11,0.0001452,2,"2024-04-26T21:51:00.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702783,1714168260648,-573.99,0.0001452,2,"2024-04-26T21:51:00.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702784,1714168260658,-500.0,0.0001452,2,"2024-04-26T21:51:00.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702785,1714168260667,-500.0,0.0001452,2,"2024-04-26T21:51:00.667",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702786,1714168260676,-6256.15,0.0001452,2,"2024-04-26T21:51:00.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702787,1714168260686,-500.0,0.0001452,2,"2024-04-26T21:51:00.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702788,1714168260695,-763.76,0.0001452,2,"2024-04-26T21:51:00.695",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702789,1714168260704,-537.61,0.0001452,2,"2024-04-26T21:51:00.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702790,1714168260713,-500.0,0.0001452,2,"2024-04-26T21:51:00.713",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702791,1714168260722,-500.0,0.0001452,2,"2024-04-26T21:51:00.722",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702792,1714168260731,-513.68,0.0001452,2,"2024-04-26T21:51:00.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702793,1714168260740,-1048.28,0.0001452,2,"2024-04-26T21:51:00.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702794,1714168260749,-500.0,0.0001452,2,"2024-04-26T21:51:00.749",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702795,1714168260759,-500.0,0.0001452,2,"2024-04-26T21:51:00.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702796,1714168260768,-998.37,0.0001452,2,"2024-04-26T21:51:00.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702797,1714168260778,-2322.81,0.0001452,2,"2024-04-26T21:51:00.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702798,1714168260787,-495.57540654,0.0001452,2,"2024-04-26T21:51:00.787",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702799,1714168260796,-557.8,0.0001452,2,"2024-04-26T21:51:00.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702800,1714168260805,-529.95,0.0001452,2,"2024-04-26T21:51:00.805",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702801,1714168260815,-535.33,0.0001452,2,"2024-04-26T21:51:00.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702802,1714168260824,-2084.26,0.0001452,2,"2024-04-26T21:51:00.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702803,1714168260834,-500.0,0.0001452,2,"2024-04-26T21:51:00.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702804,1714168260843,-500.0,0.0001452,2,"2024-04-26T21:51:00.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702805,1714168260853,-195.54,0.0001452,2,"2024-04-26T21:51:00.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702806,1714168260863,-500.0,0.0001452,2,"2024-04-26T21:51:00.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702807,1714168260871,-500.0,0.0001452,2,"2024-04-26T21:51:00.871",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702808,1714168260881,-500.0,0.0001452,2,"2024-04-26T21:51:00.881",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702809,1714168260890,-500.0,0.0001452,2,"2024-04-26T21:51:00.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702810,1714168260900,-500.0,0.0001452,2,"2024-04-26T21:51:00.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702811,1714168260910,-500.0,0.0001452,2,"2024-04-26T21:51:00.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702812,1714168260919,-630.65,0.0001452,2,"2024-04-26T21:51:00.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702813,1714168260928,-583.6,0.0001452,2,"2024-04-26T21:51:00.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702814,1714168260937,-500.0,0.0001452,2,"2024-04-26T21:51:00.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702815,1714168260947,-969.38,0.0001452,2,"2024-04-26T21:51:00.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702816,1714168260957,-1520.72,0.0001452,2,"2024-04-26T21:51:00.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702817,1714168260966,-500.0,0.0001452,2,"2024-04-26T21:51:00.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702818,1714168260975,-2307.71,0.0001452,2,"2024-04-26T21:51:00.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702819,1714168260986,-500.0,0.0001452,2,"2024-04-26T21:51:00.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702820,1714168260995,-1213.91,0.0001452,2,"2024-04-26T21:51:00.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702821,1714168261005,-500.0,0.0001452,2,"2024-04-26T21:51:01.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702822,1714168261015,-21926.28,0.0001452,2,"2024-04-26T21:51:01.015",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702823,1714168261026,-519.31,0.0001452,2,"2024-04-26T21:51:01.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702824,1714168261035,-623.75,0.0001452,2,"2024-04-26T21:51:01.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702825,1714168261044,-634.87,0.0001452,2,"2024-04-26T21:51:01.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702826,1714168261054,-565.29,0.0001452,2,"2024-04-26T21:51:01.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702827,1714168261064,-500.0,0.0001452,2,"2024-04-26T21:51:01.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702828,1714168261073,-6336.33,0.0001452,2,"2024-04-26T21:51:01.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702829,1714168261082,-548.34,0.0001452,2,"2024-04-26T21:51:01.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702830,1714168261091,-500.0,0.0001452,2,"2024-04-26T21:51:01.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702831,1714168261100,-540.34,0.0001452,2,"2024-04-26T21:51:01.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702832,1714168261110,-619.77,0.0001452,2,"2024-04-26T21:51:01.110",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702833,1714168261119,-1304.73,0.0001452,2,"2024-04-26T21:51:01.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702834,1714168261129,-777.79,0.0001452,2,"2024-04-26T21:51:01.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702835,1714168261138,-4047.72,0.0001452,2,"2024-04-26T21:51:01.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702836,1714168261148,-1505.07,0.0001452,2,"2024-04-26T21:51:01.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702837,1714168261158,-1039.78,0.0001452,2,"2024-04-26T21:51:01.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702838,1714168261167,-500.0,0.0001452,2,"2024-04-26T21:51:01.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702839,1714168261176,-1828.28,0.0001452,2,"2024-04-26T21:51:01.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702840,1714168261185,-1743.91,0.0001452,2,"2024-04-26T21:51:01.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702841,1714168261193,-540.43,0.0001452,2,"2024-04-26T21:51:01.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702842,1714168261202,-500.0,0.0001452,2,"2024-04-26T21:51:01.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702843,1714168261211,-500.0,0.0001452,2,"2024-04-26T21:51:01.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702844,1714168261219,-1023.77,0.0001452,2,"2024-04-26T21:51:01.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702845,1714168261228,-166.88,0.00014586,2,"2024-04-26T21:51:01.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702846,1714168261236,-3700.602,0.00014616,2,"2024-04-26T21:51:01.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702847,1714168261244,-500.0,0.00014794,2,"2024-04-26T21:51:01.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702848,1714168261252,-500.0,0.00014794,2,"2024-04-26T21:51:01.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702849,1714168261261,-220.61576505,0.00014794,2,"2024-04-26T21:51:01.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702850,1714168261269,-500.0,0.00014794,2,"2024-04-26T21:51:01.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702851,1714168261277,-500.0,0.00014794,2,"2024-04-26T21:51:01.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702852,1714168261285,-500.0,0.00014794,2,"2024-04-26T21:51:01.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702853,1714168261293,-500.0,0.00014794,2,"2024-04-26T21:51:01.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702854,1714168261302,-500.0,0.00014794,2,"2024-04-26T21:51:01.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702855,1714168261311,-500.0,0.00014794,2,"2024-04-26T21:51:01.311",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702856,1714168261320,-500.0,0.00014794,2,"2024-04-26T21:51:01.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702857,1714168261328,-500.0,0.00014794,2,"2024-04-26T21:51:01.328",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702858,1714168261338,-709.11,0.00014794,2,"2024-04-26T21:51:01.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702859,1714168261347,-573.99,0.00014794,2,"2024-04-26T21:51:01.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702860,1714168261356,-395.27,0.00014794,2,"2024-04-26T21:51:01.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702861,1714168261365,-500.0,0.00014794,2,"2024-04-26T21:51:01.365",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702862,1714168261374,-500.0,0.00014794,2,"2024-04-26T21:51:01.374",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702863,1714168261384,-6256.15,0.00014794,2,"2024-04-26T21:51:01.384",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702864,1714168261394,-763.76,0.00014794,2,"2024-04-26T21:51:01.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702865,1714168261403,-500.0,0.00014794,2,"2024-04-26T21:51:01.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702866,1714168261414,-537.61,0.00014794,2,"2024-04-26T21:51:01.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702867,1714168261424,-500.0,0.00014794,2,"2024-04-26T21:51:01.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702868,1714168261434,-513.68,0.00014794,2,"2024-04-26T21:51:01.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702869,1714168261443,-1048.28,0.00014794,2,"2024-04-26T21:51:01.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702870,1714168261454,-500.0,0.00014794,2,"2024-04-26T21:51:01.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702871,1714168261464,-500.0,0.00014794,2,"2024-04-26T21:51:01.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702872,1714168261473,-998.37,0.00014794,2,"2024-04-26T21:51:01.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702873,1714168261483,-2322.81,0.00014794,2,"2024-04-26T21:51:01.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702874,1714168261493,-557.8,0.00014794,2,"2024-04-26T21:51:01.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702875,1714168261501,-529.95,0.00014794,2,"2024-04-26T21:51:01.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702876,1714168261511,-535.33,0.00014794,2,"2024-04-26T21:51:01.511",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702877,1714168261520,-2084.26,0.00014794,2,"2024-04-26T21:51:01.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702878,1714168261529,-231.85374394,0.00014794,2,"2024-04-26T21:51:01.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702879,1714168261539,-500.0,0.00014794,2,"2024-04-26T21:51:01.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702880,1714168261549,-194.86744969,0.00014794,2,"2024-04-26T21:51:01.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702881,1714168261559,-500.0,0.00014794,2,"2024-04-26T21:51:01.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702882,1714168261568,-500.0,0.00014794,2,"2024-04-26T21:51:01.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702883,1714168261577,-280.16,0.00014794,2,"2024-04-26T21:51:01.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702884,1714168261586,-617.24484803,0.00014794,2,"2024-04-26T21:51:01.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702885,1714168261597,-500.0,0.00014794,2,"2024-04-26T21:51:01.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702886,1714168261608,-630.65,0.00014794,2,"2024-04-26T21:51:01.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702887,1714168261618,-583.6,0.00014794,2,"2024-04-26T21:51:01.618",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702888,1714168261628,-500.0,0.00014794,2,"2024-04-26T21:51:01.628",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702889,1714168261638,-969.38,0.00014794,2,"2024-04-26T21:51:01.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702890,1714168261647,-1520.72,0.00014794,2,"2024-04-26T21:51:01.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702891,1714168261657,-500.0,0.00014794,2,"2024-04-26T21:51:01.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702892,1714168261668,-2307.71,0.00014794,2,"2024-04-26T21:51:01.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702893,1714168261677,-500.0,0.00014794,2,"2024-04-26T21:51:01.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702894,1714168261687,-1213.91,0.00014794,2,"2024-04-26T21:51:01.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702895,1714168261697,-500.0,0.00014794,2,"2024-04-26T21:51:01.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702896,1714168261707,-21926.28,0.00014794,2,"2024-04-26T21:51:01.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702897,1714168261717,-519.31,0.00014794,2,"2024-04-26T21:51:01.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702898,1714168261727,-623.75,0.00014794,2,"2024-04-26T21:51:01.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702899,1714168261736,-634.87,0.00014794,2,"2024-04-26T21:51:01.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702900,1714168261746,-565.29,0.00014794,2,"2024-04-26T21:51:01.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702901,1714168261756,-500.0,0.00014794,2,"2024-04-26T21:51:01.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702902,1714168261765,-6336.33,0.00014794,2,"2024-04-26T21:51:01.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702903,1714168261774,-548.34,0.00014794,2,"2024-04-26T21:51:01.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702904,1714168261783,-500.0,0.00014794,2,"2024-04-26T21:51:01.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702905,1714168261794,-540.34,0.00014794,2,"2024-04-26T21:51:01.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702906,1714168261804,-619.77,0.00014794,2,"2024-04-26T21:51:01.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702907,1714168261814,-1304.73,0.00014794,2,"2024-04-26T21:51:01.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702908,1714168261823,-777.79,0.00014794,2,"2024-04-26T21:51:01.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702909,1714168261834,-4047.72,0.00014794,2,"2024-04-26T21:51:01.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702910,1714168261843,-1505.07,0.00014794,2,"2024-04-26T21:51:01.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702911,1714168261855,-1039.78,0.00014794,2,"2024-04-26T21:51:01.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702912,1714168261865,-500.0,0.00014794,2,"2024-04-26T21:51:01.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702913,1714168261875,-1828.28,0.00014794,2,"2024-04-26T21:51:01.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702914,1714168261886,-1743.91,0.00014794,2,"2024-04-26T21:51:01.886",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702915,1714168261897,-540.43,0.00014794,2,"2024-04-26T21:51:01.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702916,1714168261909,-500.0,0.00014794,2,"2024-04-26T21:51:01.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702917,1714168261919,-497.56741253,0.00014794,2,"2024-04-26T21:51:01.919",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702918,1714168261929,-1023.77,0.00014794,2,"2024-04-26T21:51:01.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702919,1714168261938,-350.0,0.00014795,2,"2024-04-26T21:51:01.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702920,1714168261949,-6705.74562591,0.000149,2,"2024-04-26T21:51:01.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702921,1714168261959,-627.37772295,0.000149,2,"2024-04-26T21:51:01.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702922,1714168261969,-283.77,0.00014918,2,"2024-04-26T21:51:01.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702923,1714168261978,-617.51446249,0.00015,2,"2024-04-26T21:51:01.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702924,1714168261988,-155.0,0.00015,2,"2024-04-26T21:51:01.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702925,1714168261998,-76756.53005702,0.00015,2,"2024-04-26T21:51:01.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702926,1714168262008,-4471.9826753,0.00015,2,"2024-04-26T21:51:02.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702927,1714168262023,-321.44701767,0.00015,2,"2024-04-26T21:51:02.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702928,1714168262034,-155.06433216,0.00015,2,"2024-04-26T21:51:02.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702929,1714168262045,-200.0,0.00015,2,"2024-04-26T21:51:02.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702930,1714168262054,-750.0,0.00015,3,"2024-04-26T21:51:02.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702931,1714168262065,-1338.0,0.00015,2,"2024-04-26T21:51:02.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702932,1714168262075,-10865.0,0.00015,2,"2024-04-26T21:51:02.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702933,1714168262084,-1000.34,0.00015,2,"2024-04-26T21:51:02.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702934,1714168262094,-313.8,0.00015,2,"2024-04-26T21:51:02.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702935,1714168262105,-1125.0,0.00015068,10,"2024-04-26T21:51:02.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702936,1714168262114,-511.0,0.00015068,2,"2024-04-26T21:51:02.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702937,1714168262123,-524.68000093,0.00015068,2,"2024-04-26T21:51:02.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702938,1714168262132,-500.0,0.00015068,2,"2024-04-26T21:51:02.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702939,1714168262141,-464.58050137,0.00015068,2,"2024-04-26T21:51:02.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702940,1714168262151,-285.09952391,0.00015068,2,"2024-04-26T21:51:02.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702941,1714168262160,-500.0,0.00015068,2,"2024-04-26T21:51:02.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702942,1714168262170,-368.27436086,0.00015068,2,"2024-04-26T21:51:02.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702943,1714168262180,-240.1764732,0.00015068,2,"2024-04-26T21:51:02.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702944,1714168262239,-659.0,0.00015068,2,"2024-04-26T21:51:02.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702945,1714168262250,-500.0,0.00015068,2,"2024-04-26T21:51:02.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702946,1714168262259,-500.0,0.00015068,2,"2024-04-26T21:51:02.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702947,1714168262268,-500.0,0.00015068,2,"2024-04-26T21:51:02.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702948,1714168262279,-709.11,0.00015068,2,"2024-04-26T21:51:02.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702949,1714168262289,-573.99,0.00015068,2,"2024-04-26T21:51:02.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702950,1714168262299,-500.0,0.00015068,2,"2024-04-26T21:51:02.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702951,1714168262309,-500.0,0.00015068,2,"2024-04-26T21:51:02.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702952,1714168262320,-6256.15,0.00015068,2,"2024-04-26T21:51:02.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702953,1714168262330,-763.76,0.00015068,2,"2024-04-26T21:51:02.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702954,1714168262340,-500.0,0.00015068,2,"2024-04-26T21:51:02.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702955,1714168262349,-537.61,0.00015068,2,"2024-04-26T21:51:02.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702956,1714168262358,-500.0,0.00015068,2,"2024-04-26T21:51:02.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702957,1714168262369,-513.68,0.00015068,2,"2024-04-26T21:51:02.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702958,1714168262378,-1048.28,0.00015068,2,"2024-04-26T21:51:02.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702959,1714168262389,-454.03764429,0.00015068,2,"2024-04-26T21:51:02.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702960,1714168262399,-500.0,0.00015068,2,"2024-04-26T21:51:02.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702961,1714168262408,-998.37,0.00015068,2,"2024-04-26T21:51:02.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702962,1714168262417,-2322.81,0.00015068,2,"2024-04-26T21:51:02.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702963,1714168262426,-557.8,0.00015068,2,"2024-04-26T21:51:02.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702964,1714168262435,-529.95,0.00015068,2,"2024-04-26T21:51:02.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702965,1714168262444,-535.33,0.00015068,2,"2024-04-26T21:51:02.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702966,1714168262454,-2084.26,0.00015068,2,"2024-04-26T21:51:02.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702967,1714168262464,-500.0,0.00015068,2,"2024-04-26T21:51:02.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702968,1714168262473,-500.0,0.00015068,2,"2024-04-26T21:51:02.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702969,1714168262483,-500.0,0.00015068,2,"2024-04-26T21:51:02.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702970,1714168262492,-500.0,0.00015068,2,"2024-04-26T21:51:02.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702971,1714168262502,-630.65,0.00015068,2,"2024-04-26T21:51:02.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702972,1714168262510,-583.6,0.00015068,2,"2024-04-26T21:51:02.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702973,1714168262519,-500.0,0.00015068,2,"2024-04-26T21:51:02.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702974,1714168262529,-969.38,0.00015068,2,"2024-04-26T21:51:02.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702975,1714168262538,-1520.72,0.00015068,2,"2024-04-26T21:51:02.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702976,1714168262547,-500.0,0.00015068,2,"2024-04-26T21:51:02.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702977,1714168262557,-2307.71,0.00015068,2,"2024-04-26T21:51:02.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702978,1714168262566,-500.0,0.00015068,2,"2024-04-26T21:51:02.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702979,1714168262576,-1213.91,0.00015068,2,"2024-04-26T21:51:02.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702980,1714168262585,-500.0,0.00015068,2,"2024-04-26T21:51:02.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702981,1714168262596,-21926.28,0.00015068,2,"2024-04-26T21:51:02.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702982,1714168262606,-519.31,0.00015068,2,"2024-04-26T21:51:02.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702983,1714168262617,-623.75,0.00015068,2,"2024-04-26T21:51:02.617",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702984,1714168262627,-634.87,0.00015068,2,"2024-04-26T21:51:02.627",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702985,1714168262637,-565.29,0.00015068,2,"2024-04-26T21:51:02.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702986,1714168262646,-500.0,0.00015068,2,"2024-04-26T21:51:02.646",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702987,1714168262656,-6336.33,0.00015068,2,"2024-04-26T21:51:02.656",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702988,1714168262665,-548.34,0.00015068,2,"2024-04-26T21:51:02.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702989,1714168262674,-500.0,0.00015068,2,"2024-04-26T21:51:02.674",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702990,1714168262683,-540.34,0.00015068,2,"2024-04-26T21:51:02.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702991,1714168262693,-619.77,0.00015068,2,"2024-04-26T21:51:02.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702992,1714168262702,-1304.73,0.00015068,2,"2024-04-26T21:51:02.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702993,1714168262711,-777.79,0.00015068,2,"2024-04-26T21:51:02.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702994,1714168262721,-4047.72,0.00015068,2,"2024-04-26T21:51:02.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702995,1714168262730,-1505.07,0.00015068,2,"2024-04-26T21:51:02.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702996,1714168262739,-1039.78,0.00015068,2,"2024-04-26T21:51:02.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702997,1714168262748,-500.0,0.00015068,2,"2024-04-26T21:51:02.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702998,1714168262758,-1828.28,0.00015068,2,"2024-04-26T21:51:02.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323702999,1714168262767,-1743.91,0.00015068,2,"2024-04-26T21:51:02.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703000,1714168262776,-540.43,0.00015068,2,"2024-04-26T21:51:02.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703001,1714168262786,-500.0,0.00015068,2,"2024-04-26T21:51:02.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703002,1714168262795,-1023.77,0.00015068,2,"2024-04-26T21:51:02.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703003,1714168262804,-300.0,0.00015068,2,"2024-04-26T21:51:02.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703004,1714168262815,-400.0,0.00015176,2,"2024-04-26T21:51:02.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703005,1714168262825,-560.17,0.00015185,2,"2024-04-26T21:51:02.825",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703006,1714168262835,-500.0,0.00015342,2,"2024-04-26T21:51:02.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703007,1714168262845,-500.0,0.00015342,2,"2024-04-26T21:51:02.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703008,1714168262854,-500.0,0.00015342,2,"2024-04-26T21:51:02.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703009,1714168262863,-533.97876508,0.00015342,2,"2024-04-26T21:51:02.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703010,1714168262872,-500.0,0.00015342,2,"2024-04-26T21:51:02.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703011,1714168262882,-709.11,0.00015342,2,"2024-04-26T21:51:02.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703012,1714168262892,-573.99,0.00015342,2,"2024-04-26T21:51:02.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703013,1714168262902,-500.0,0.00015342,2,"2024-04-26T21:51:02.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703014,1714168262911,-170.31,0.00015342,2,"2024-04-26T21:51:02.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703015,1714168262920,-6256.15,0.00015342,2,"2024-04-26T21:51:02.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703016,1714168262930,-763.76,0.00015342,2,"2024-04-26T21:51:02.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703017,1714168262940,-500.0,0.00015342,2,"2024-04-26T21:51:02.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703018,1714168262950,-537.61,0.00015342,2,"2024-04-26T21:51:02.950",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703019,1714168262959,-500.0,0.00015342,2,"2024-04-26T21:51:02.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703020,1714168262969,-513.68,0.00015342,2,"2024-04-26T21:51:02.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703021,1714168262978,-1048.28,0.00015342,2,"2024-04-26T21:51:02.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703022,1714168262987,-500.0,0.00015342,2,"2024-04-26T21:51:02.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703023,1714168262996,-998.37,0.00015342,2,"2024-04-26T21:51:02.996",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703024,1714168263006,-2322.81,0.00015342,2,"2024-04-26T21:51:03.006",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703025,1714168263017,-557.8,0.00015342,2,"2024-04-26T21:51:03.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703026,1714168263027,-529.95,0.00015342,2,"2024-04-26T21:51:03.027",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703027,1714168263037,-535.33,0.00015342,2,"2024-04-26T21:51:03.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703028,1714168263046,-2084.26,0.00015342,2,"2024-04-26T21:51:03.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703029,1714168263058,-500.0,0.00015342,2,"2024-04-26T21:51:03.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703030,1714168263068,-500.0,0.00015342,2,"2024-04-26T21:51:03.068",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703031,1714168263078,-500.0,0.00015342,2,"2024-04-26T21:51:03.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703032,1714168263090,-500.0,0.00015342,2,"2024-04-26T21:51:03.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703033,1714168263101,-630.65,0.00015342,2,"2024-04-26T21:51:03.101",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703034,1714168263111,-583.6,0.00015342,2,"2024-04-26T21:51:03.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703035,1714168263122,-500.0,0.00015342,2,"2024-04-26T21:51:03.122",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703036,1714168263130,-969.38,0.00015342,2,"2024-04-26T21:51:03.130",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703037,1714168263139,-1520.72,0.00015342,2,"2024-04-26T21:51:03.139",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703038,1714168263148,-500.0,0.00015342,2,"2024-04-26T21:51:03.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703039,1714168263158,-2307.71,0.00015342,2,"2024-04-26T21:51:03.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703040,1714168263167,-500.0,0.00015342,2,"2024-04-26T21:51:03.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703041,1714168263177,-1213.91,0.00015342,2,"2024-04-26T21:51:03.177",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703042,1714168263186,-500.0,0.00015342,2,"2024-04-26T21:51:03.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703043,1714168263197,-21926.28,0.00015342,2,"2024-04-26T21:51:03.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703044,1714168263208,-519.31,0.00015342,2,"2024-04-26T21:51:03.208",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703045,1714168263218,-623.75,0.00015342,2,"2024-04-26T21:51:03.218",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703046,1714168263228,-634.87,0.00015342,2,"2024-04-26T21:51:03.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703047,1714168263237,-565.29,0.00015342,2,"2024-04-26T21:51:03.237",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703048,1714168263246,-500.0,0.00015342,2,"2024-04-26T21:51:03.246",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703049,1714168263255,-6336.33,0.00015342,2,"2024-04-26T21:51:03.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703050,1714168263265,-548.34,0.00015342,2,"2024-04-26T21:51:03.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703051,1714168263274,-622.51006808,0.00015342,2,"2024-04-26T21:51:03.274",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703052,1714168263283,-540.34,0.00015342,2,"2024-04-26T21:51:03.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703053,1714168263292,-619.77,0.00015342,2,"2024-04-26T21:51:03.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703054,1714168263301,-1304.73,0.00015342,2,"2024-04-26T21:51:03.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703055,1714168263310,-777.79,0.00015342,2,"2024-04-26T21:51:03.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703056,1714168263320,-4047.72,0.00015342,2,"2024-04-26T21:51:03.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703057,1714168263330,-1505.07,0.00015342,2,"2024-04-26T21:51:03.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703058,1714168263339,-450.0,0.00015342,2,"2024-04-26T21:51:03.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703059,1714168263349,-1039.78,0.00015342,2,"2024-04-26T21:51:03.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703060,1714168263358,-500.0,0.00015342,2,"2024-04-26T21:51:03.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703061,1714168263367,-1828.28,0.00015342,2,"2024-04-26T21:51:03.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703062,1714168263377,-1743.91,0.00015342,2,"2024-04-26T21:51:03.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703063,1714168263386,-540.43,0.00015342,2,"2024-04-26T21:51:03.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703064,1714168263395,-349.84789317,0.00015342,2,"2024-04-26T21:51:03.395",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703065,1714168263405,-1023.77,0.00015342,2,"2024-04-26T21:51:03.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703066,1714168263414,-600.0,0.00015418,2,"2024-04-26T21:51:03.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703067,1714168263424,-200.55612,0.00015468,2,"2024-04-26T21:51:03.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703068,1714168263433,-240.484969,0.00015468,2,"2024-04-26T21:51:03.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703069,1714168263443,-200.404141,0.00015468,2,"2024-04-26T21:51:03.443",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703070,1714168263454,-155.0,0.000155,2,"2024-04-26T21:51:03.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703071,1714168263464,-150.0,0.000155,2,"2024-04-26T21:51:03.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703072,1714168263473,-2741.96262222,0.00015516,2,"2024-04-26T21:51:03.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703073,1714168263482,-561.47676132,0.00015616,2,"2024-04-26T21:51:03.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703074,1714168263492,-500.0,0.00015616,2,"2024-04-26T21:51:03.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703075,1714168263501,-292.79810215,0.00015616,2,"2024-04-26T21:51:03.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703076,1714168263510,-319.36430559,0.00015616,2,"2024-04-26T21:51:03.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703077,1714168263519,-709.11,0.00015616,2,"2024-04-26T21:51:03.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703078,1714168263528,-573.99,0.00015616,2,"2024-04-26T21:51:03.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703079,1714168263538,-500.0,0.00015616,2,"2024-04-26T21:51:03.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703080,1714168263549,-6256.15,0.00015616,2,"2024-04-26T21:51:03.549",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703081,1714168263558,-763.76,0.00015616,2,"2024-04-26T21:51:03.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703082,1714168263567,-500.0,0.00015616,2,"2024-04-26T21:51:03.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703083,1714168263577,-537.61,0.00015616,2,"2024-04-26T21:51:03.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703084,1714168263586,-500.0,0.00015616,2,"2024-04-26T21:51:03.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703085,1714168263595,-513.68,0.00015616,2,"2024-04-26T21:51:03.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703086,1714168263605,-1048.28,0.00015616,2,"2024-04-26T21:51:03.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703087,1714168263614,-500.0,0.00015616,2,"2024-04-26T21:51:03.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703088,1714168263623,-998.37,0.00015616,2,"2024-04-26T21:51:03.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703089,1714168263632,-2322.81,0.00015616,2,"2024-04-26T21:51:03.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703090,1714168263641,-557.8,0.00015616,2,"2024-04-26T21:51:03.641",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703091,1714168263651,-529.95,0.00015616,2,"2024-04-26T21:51:03.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703092,1714168263660,-535.33,0.00015616,2,"2024-04-26T21:51:03.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703093,1714168263670,-2084.26,0.00015616,2,"2024-04-26T21:51:03.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703094,1714168263679,-500.0,0.00015616,2,"2024-04-26T21:51:03.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703095,1714168263688,-500.0,0.00015616,2,"2024-04-26T21:51:03.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703096,1714168263698,-500.0,0.00015616,2,"2024-04-26T21:51:03.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703097,1714168263707,-500.0,0.00015616,2,"2024-04-26T21:51:03.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703098,1714168263716,-630.65,0.00015616,2,"2024-04-26T21:51:03.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703099,1714168263726,-583.6,0.00015616,2,"2024-04-26T21:51:03.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703100,1714168263735,-500.0,0.00015616,2,"2024-04-26T21:51:03.735",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703101,1714168263745,-969.38,0.00015616,2,"2024-04-26T21:51:03.745",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703102,1714168263756,-1520.72,0.00015616,2,"2024-04-26T21:51:03.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703103,1714168263766,-500.0,0.00015616,2,"2024-04-26T21:51:03.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703104,1714168263776,-2307.71,0.00015616,2,"2024-04-26T21:51:03.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703105,1714168263785,-500.0,0.00015616,2,"2024-04-26T21:51:03.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703106,1714168263794,-1213.91,0.00015616,2,"2024-04-26T21:51:03.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703107,1714168263803,-500.0,0.00015616,2,"2024-04-26T21:51:03.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703108,1714168263813,-21926.28,0.00015616,2,"2024-04-26T21:51:03.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703109,1714168263823,-519.31,0.00015616,2,"2024-04-26T21:51:03.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703110,1714168263833,-623.75,0.00015616,2,"2024-04-26T21:51:03.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703111,1714168263842,-634.87,0.00015616,2,"2024-04-26T21:51:03.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703112,1714168263851,-565.29,0.00015616,2,"2024-04-26T21:51:03.851",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703113,1714168263861,-500.0,0.00015616,2,"2024-04-26T21:51:03.861",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703114,1714168263870,-6336.33,0.00015616,2,"2024-04-26T21:51:03.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703115,1714168263879,-548.34,0.00015616,2,"2024-04-26T21:51:03.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703116,1714168263888,-540.34,0.00015616,2,"2024-04-26T21:51:03.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703117,1714168263897,-619.77,0.00015616,2,"2024-04-26T21:51:03.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703118,1714168263906,-1304.73,0.00015616,2,"2024-04-26T21:51:03.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703119,1714168263916,-777.79,0.00015616,2,"2024-04-26T21:51:03.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703120,1714168263925,-4047.72,0.00015616,2,"2024-04-26T21:51:03.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703121,1714168263935,-1505.07,0.00015616,2,"2024-04-26T21:51:03.935",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703122,1714168263944,-1039.78,0.00015616,2,"2024-04-26T21:51:03.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703123,1714168263953,-500.0,0.00015616,2,"2024-04-26T21:51:03.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703124,1714168263963,-1828.28,0.00015616,2,"2024-04-26T21:51:03.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703125,1714168263972,-1743.91,0.00015616,2,"2024-04-26T21:51:03.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703126,1714168263981,-540.43,0.00015616,2,"2024-04-26T21:51:03.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703127,1714168263990,-1023.77,0.00015616,2,"2024-04-26T21:51:03.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703128,1714168263999,-240.484969,0.00015662,2,"2024-04-26T21:51:03.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703129,1714168264009,-1572.61214461,0.00015753,10,"2024-04-26T21:51:04.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703130,1714168264025,-511.0,0.00015753,2,"2024-04-26T21:51:04.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703131,1714168264035,-659.0,0.00015753,2,"2024-04-26T21:51:04.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703132,1714168264045,-167.0,0.00015831,2,"2024-04-26T21:51:04.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703133,1714168264055,-240.484969,0.00015855,2,"2024-04-26T21:51:04.055",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703134,1714168264064,-500.0,0.0001589,2,"2024-04-26T21:51:04.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703135,1714168264073,-709.11,0.0001589,2,"2024-04-26T21:51:04.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703136,1714168264082,-573.99,0.0001589,2,"2024-04-26T21:51:04.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703137,1714168264095,-500.0,0.0001589,2,"2024-04-26T21:51:04.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703138,1714168264105,-6256.15,0.0001589,2,"2024-04-26T21:51:04.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703139,1714168264114,-763.76,0.0001589,2,"2024-04-26T21:51:04.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703140,1714168264124,-537.61,0.0001589,2,"2024-04-26T21:51:04.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703141,1714168264133,-500.0,0.0001589,2,"2024-04-26T21:51:04.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703142,1714168264142,-397.69343814,0.0001589,2,"2024-04-26T21:51:04.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703143,1714168264152,-513.68,0.0001589,2,"2024-04-26T21:51:04.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703144,1714168264162,-1048.28,0.0001589,2,"2024-04-26T21:51:04.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703145,1714168264172,-187.92883462,0.0001589,2,"2024-04-26T21:51:04.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703146,1714168264181,-998.37,0.0001589,2,"2024-04-26T21:51:04.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703147,1714168264190,-2322.81,0.0001589,2,"2024-04-26T21:51:04.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703148,1714168264201,-557.8,0.0001589,2,"2024-04-26T21:51:04.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703149,1714168264210,-529.95,0.0001589,2,"2024-04-26T21:51:04.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703150,1714168264219,-535.33,0.0001589,2,"2024-04-26T21:51:04.219",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703151,1714168264228,-2084.26,0.0001589,2,"2024-04-26T21:51:04.228",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703152,1714168264238,-500.0,0.0001589,2,"2024-04-26T21:51:04.238",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703153,1714168264247,-500.0,0.0001589,2,"2024-04-26T21:51:04.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703154,1714168264257,-500.0,0.0001589,2,"2024-04-26T21:51:04.257",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703155,1714168264266,-500.0,0.0001589,2,"2024-04-26T21:51:04.266",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703156,1714168264275,-630.65,0.0001589,2,"2024-04-26T21:51:04.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703157,1714168264285,-583.6,0.0001589,2,"2024-04-26T21:51:04.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703158,1714168264295,-500.0,0.0001589,2,"2024-04-26T21:51:04.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703159,1714168264305,-969.38,0.0001589,2,"2024-04-26T21:51:04.305",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703160,1714168264314,-1520.72,0.0001589,2,"2024-04-26T21:51:04.314",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703161,1714168264324,-500.0,0.0001589,2,"2024-04-26T21:51:04.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703162,1714168264334,-2307.71,0.0001589,2,"2024-04-26T21:51:04.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703163,1714168264345,-371.72,0.0001589,2,"2024-04-26T21:51:04.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703164,1714168264356,-1213.91,0.0001589,2,"2024-04-26T21:51:04.356",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703165,1714168264366,-622.17110949,0.0001589,2,"2024-04-26T21:51:04.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703166,1714168264375,-21926.28,0.0001589,2,"2024-04-26T21:51:04.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703167,1714168264385,-519.31,0.0001589,2,"2024-04-26T21:51:04.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703168,1714168264394,-623.75,0.0001589,2,"2024-04-26T21:51:04.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703169,1714168264405,-634.87,0.0001589,2,"2024-04-26T21:51:04.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703170,1714168264416,-565.29,0.0001589,2,"2024-04-26T21:51:04.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703171,1714168264426,-500.0,0.0001589,2,"2024-04-26T21:51:04.426",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703172,1714168264436,-6336.33,0.0001589,2,"2024-04-26T21:51:04.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703173,1714168264445,-548.34,0.0001589,2,"2024-04-26T21:51:04.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703174,1714168264455,-540.34,0.0001589,2,"2024-04-26T21:51:04.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703175,1714168264466,-619.77,0.0001589,2,"2024-04-26T21:51:04.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703176,1714168264475,-1304.73,0.0001589,2,"2024-04-26T21:51:04.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703177,1714168264486,-777.79,0.0001589,2,"2024-04-26T21:51:04.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703178,1714168264495,-4047.72,0.0001589,2,"2024-04-26T21:51:04.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703179,1714168264505,-1505.07,0.0001589,2,"2024-04-26T21:51:04.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703180,1714168264515,-550.0,0.0001589,2,"2024-04-26T21:51:04.515",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703181,1714168264525,-1039.78,0.0001589,2,"2024-04-26T21:51:04.525",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703182,1714168264534,-500.0,0.0001589,2,"2024-04-26T21:51:04.534",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703183,1714168264543,-1828.28,0.0001589,2,"2024-04-26T21:51:04.543",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703184,1714168264553,-1743.91,0.0001589,2,"2024-04-26T21:51:04.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703185,1714168264563,-540.43,0.0001589,2,"2024-04-26T21:51:04.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703186,1714168264573,-1023.77,0.0001589,2,"2024-04-26T21:51:04.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703187,1714168264582,-2000.0,0.00016,2,"2024-04-26T21:51:04.582",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703188,1714168264592,-150.0,0.00016,2,"2024-04-26T21:51:04.592",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703189,1714168264601,-3417.105182,0.0001601,2,"2024-04-26T21:51:04.601",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703190,1714168264611,-313.8,0.0001603,2,"2024-04-26T21:51:04.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703191,1714168264621,-240.484969,0.00016048,2,"2024-04-26T21:51:04.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703192,1714168264630,-609.06151124,0.00016062,2,"2024-04-26T21:51:04.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703193,1714168264640,-163.28368971,0.00016084,2,"2024-04-26T21:51:04.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703194,1714168264650,-501.03058277,0.00016089,2,"2024-04-26T21:51:04.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703195,1714168264660,-153.63233824,0.00016098,2,"2024-04-26T21:51:04.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703196,1714168264669,-9999.99,0.00016116,2,"2024-04-26T21:51:04.669",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703197,1714168264679,-154.85502396,0.00016129,2,"2024-04-26T21:51:04.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703198,1714168264688,-500.0,0.00016148,2,"2024-04-26T21:51:04.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703199,1714168264697,-1000.34,0.0001615,2,"2024-04-26T21:51:04.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703200,1714168264706,-500.0,0.00016157,2,"2024-04-26T21:51:04.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703201,1714168264715,-413.60330743,0.00016164,2,"2024-04-26T21:51:04.715",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703202,1714168264724,-709.11,0.00016164,2,"2024-04-26T21:51:04.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703203,1714168264733,-573.99,0.00016164,2,"2024-04-26T21:51:04.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703204,1714168264743,-641.20926194,0.00016164,2,"2024-04-26T21:51:04.743",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703205,1714168264752,-6256.15,0.00016164,2,"2024-04-26T21:51:04.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703206,1714168264794,-763.76,0.00016164,2,"2024-04-26T21:51:04.794",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703207,1714168264803,-537.61,0.00016164,2,"2024-04-26T21:51:04.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703208,1714168264813,-500.0,0.00016164,2,"2024-04-26T21:51:04.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703209,1714168264822,-513.68,0.00016164,2,"2024-04-26T21:51:04.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703210,1714168264831,-1048.28,0.00016164,2,"2024-04-26T21:51:04.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703211,1714168264840,-998.37,0.00016164,2,"2024-04-26T21:51:04.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703212,1714168264849,-2322.81,0.00016164,2,"2024-04-26T21:51:04.849",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703213,1714168264858,-557.8,0.00016164,2,"2024-04-26T21:51:04.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703214,1714168264867,-529.95,0.00016164,2,"2024-04-26T21:51:04.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703215,1714168264876,-535.33,0.00016164,2,"2024-04-26T21:51:04.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703216,1714168264885,-2084.26,0.00016164,2,"2024-04-26T21:51:04.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703217,1714168264895,-500.0,0.00016164,2,"2024-04-26T21:51:04.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703218,1714168264905,-500.0,0.00016164,2,"2024-04-26T21:51:04.905",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703219,1714168264915,-500.0,0.00016164,2,"2024-04-26T21:51:04.915",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703220,1714168264924,-500.0,0.00016164,2,"2024-04-26T21:51:04.924",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703221,1714168264933,-630.65,0.00016164,2,"2024-04-26T21:51:04.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703222,1714168264943,-583.6,0.00016164,2,"2024-04-26T21:51:04.943",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703223,1714168264952,-500.0,0.00016164,2,"2024-04-26T21:51:04.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703224,1714168264962,-969.38,0.00016164,2,"2024-04-26T21:51:04.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703225,1714168264972,-1520.72,0.00016164,2,"2024-04-26T21:51:04.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703226,1714168264982,-517.74332235,0.00016164,2,"2024-04-26T21:51:04.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703227,1714168264992,-2307.71,0.00016164,2,"2024-04-26T21:51:04.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703228,1714168265002,-1213.91,0.00016164,2,"2024-04-26T21:51:05.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703229,1714168265012,-21926.28,0.00016164,2,"2024-04-26T21:51:05.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703230,1714168265024,-519.31,0.00016164,2,"2024-04-26T21:51:05.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703231,1714168265034,-623.75,0.00016164,2,"2024-04-26T21:51:05.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703232,1714168265046,-634.87,0.00016164,2,"2024-04-26T21:51:05.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703233,1714168265056,-565.29,0.00016164,2,"2024-04-26T21:51:05.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703234,1714168265067,-500.0,0.00016164,2,"2024-04-26T21:51:05.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703235,1714168265077,-6336.33,0.00016164,2,"2024-04-26T21:51:05.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703236,1714168265086,-548.34,0.00016164,2,"2024-04-26T21:51:05.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703237,1714168265096,-540.34,0.00016164,2,"2024-04-26T21:51:05.096",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703238,1714168265106,-619.77,0.00016164,2,"2024-04-26T21:51:05.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703239,1714168265116,-1304.73,0.00016164,2,"2024-04-26T21:51:05.116",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703240,1714168265126,-777.79,0.00016164,2,"2024-04-26T21:51:05.126",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703241,1714168265136,-4047.72,0.00016164,2,"2024-04-26T21:51:05.136",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703242,1714168265146,-1505.07,0.00016164,2,"2024-04-26T21:51:05.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703243,1714168265158,-1039.78,0.00016164,2,"2024-04-26T21:51:05.158",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703244,1714168265167,-500.0,0.00016164,2,"2024-04-26T21:51:05.167",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703245,1714168265181,-1828.28,0.00016164,2,"2024-04-26T21:51:05.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703246,1714168265191,-1743.91,0.00016164,2,"2024-04-26T21:51:05.191",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703247,1714168265201,-540.43,0.00016164,2,"2024-04-26T21:51:05.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703248,1714168265211,-1023.77,0.00016164,2,"2024-04-26T21:51:05.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703249,1714168265221,-500.0,0.00016166,2,"2024-04-26T21:51:05.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703250,1714168265231,-500.0,0.00016175,2,"2024-04-26T21:51:05.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703251,1714168265240,-163.07517496,0.00016175,2,"2024-04-26T21:51:05.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703252,1714168265250,-500.0,0.00016183,2,"2024-04-26T21:51:05.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703253,1714168265259,-500.0,0.00016192,2,"2024-04-26T21:51:05.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703254,1714168265269,-500.0,0.00016201,2,"2024-04-26T21:51:05.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703255,1714168265279,-284.98138062,0.00016217,2,"2024-04-26T21:51:05.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703256,1714168265289,-240.484969,0.00016242,2,"2024-04-26T21:51:05.289",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703257,1714168265298,-200.55612,0.00016242,2,"2024-04-26T21:51:05.298",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703258,1714168265309,-200.404141,0.00016242,2,"2024-04-26T21:51:05.309",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703259,1714168265318,-284.98138062,0.00016248,2,"2024-04-26T21:51:05.318",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703260,1714168265331,-407.24746971,0.00016286,2,"2024-04-26T21:51:05.331",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703261,1714168265341,-407.24746971,0.00016298,2,"2024-04-26T21:51:05.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703262,1714168265351,-254.99138526,0.00016341,2,"2024-04-26T21:51:05.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703263,1714168265361,-167.0,0.00016354,2,"2024-04-26T21:51:05.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703264,1714168265371,-151.59500228,0.00016357,2,"2024-04-26T21:51:05.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703265,1714168265381,-609.06151124,0.00016363,2,"2024-04-26T21:51:05.381",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703266,1714168265391,-200.0,0.00016371,2,"2024-04-26T21:51:05.391",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703267,1714168265401,-913.2,0.00016438,2,"2024-04-26T21:51:05.401",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703268,1714168265412,-913.2,0.00016438,2,"2024-04-26T21:51:05.412",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703269,1714168265422,-913.2,0.00016438,2,"2024-04-26T21:51:05.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703270,1714168265431,-913.2,0.00016438,2,"2024-04-26T21:51:05.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703271,1714168265440,-913.2,0.00016438,2,"2024-04-26T21:51:05.440",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703272,1714168265450,-913.2,0.00016438,2,"2024-04-26T21:51:05.450",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703273,1714168265459,-913.2,0.00016438,2,"2024-04-26T21:51:05.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703274,1714168265469,-913.2,0.00016438,2,"2024-04-26T21:51:05.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703275,1714168265479,-913.2,0.00016438,2,"2024-04-26T21:51:05.479",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703276,1714168265489,-913.2,0.00016438,2,"2024-04-26T21:51:05.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703277,1714168265499,-913.2,0.00016438,2,"2024-04-26T21:51:05.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703278,1714168265509,-913.2,0.00016438,2,"2024-04-26T21:51:05.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703279,1714168265519,-913.2,0.00016438,2,"2024-04-26T21:51:05.519",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703280,1714168265529,-913.2,0.00016438,2,"2024-04-26T21:51:05.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703281,1714168265538,-913.2,0.00016438,2,"2024-04-26T21:51:05.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703282,1714168265548,-913.2,0.00016438,2,"2024-04-26T21:51:05.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703283,1714168265558,-913.2,0.00016438,2,"2024-04-26T21:51:05.558",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703284,1714168265567,-913.2,0.00016438,2,"2024-04-26T21:51:05.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703285,1714168265577,-913.2,0.00016438,2,"2024-04-26T21:51:05.577",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703286,1714168265587,-913.2,0.00016438,2,"2024-04-26T21:51:05.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703287,1714168265597,-913.2,0.00016438,2,"2024-04-26T21:51:05.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703288,1714168265606,-511.0,0.00016438,2,"2024-04-26T21:51:05.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703289,1714168265616,-659.0,0.00016438,2,"2024-04-26T21:51:05.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703290,1714168265626,-709.11,0.00016438,2,"2024-04-26T21:51:05.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703291,1714168265635,-573.99,0.00016438,2,"2024-04-26T21:51:05.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703292,1714168265645,-300.0,0.00016438,2,"2024-04-26T21:51:05.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703293,1714168265655,-300.0,0.00016438,2,"2024-04-26T21:51:05.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703294,1714168265666,-300.0,0.00016438,2,"2024-04-26T21:51:05.666",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703295,1714168265676,-300.0,0.00016438,2,"2024-04-26T21:51:05.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703296,1714168265684,-300.0,0.00016438,2,"2024-04-26T21:51:05.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703297,1714168265693,-300.0,0.00016438,2,"2024-04-26T21:51:05.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703298,1714168265702,-300.0,0.00016438,2,"2024-04-26T21:51:05.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703299,1714168265711,-300.0,0.00016438,2,"2024-04-26T21:51:05.711",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703300,1714168265720,-300.0,0.00016438,2,"2024-04-26T21:51:05.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703301,1714168265730,-300.0,0.00016438,2,"2024-04-26T21:51:05.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703302,1714168265739,-300.0,0.00016438,2,"2024-04-26T21:51:05.739",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703303,1714168265748,-6256.15,0.00016438,2,"2024-04-26T21:51:05.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703304,1714168265758,-763.76,0.00016438,2,"2024-04-26T21:51:05.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703305,1714168265768,-537.61,0.00016438,2,"2024-04-26T21:51:05.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703306,1714168265777,-500.0,0.00016438,2,"2024-04-26T21:51:05.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703307,1714168265786,-513.68,0.00016438,2,"2024-04-26T21:51:05.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703308,1714168265795,-1048.28,0.00016438,2,"2024-04-26T21:51:05.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703309,1714168265804,-998.37,0.00016438,2,"2024-04-26T21:51:05.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703310,1714168265813,-2322.81,0.00016438,2,"2024-04-26T21:51:05.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703311,1714168265823,-557.8,0.00016438,2,"2024-04-26T21:51:05.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703312,1714168265833,-529.95,0.00016438,2,"2024-04-26T21:51:05.833",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703313,1714168265843,-535.33,0.00016438,2,"2024-04-26T21:51:05.843",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703314,1714168265852,-2084.26,0.00016438,2,"2024-04-26T21:51:05.852",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703315,1714168265862,-268.13697629,0.00016438,2,"2024-04-26T21:51:05.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703316,1714168265872,-500.0,0.00016438,2,"2024-04-26T21:51:05.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703317,1714168265882,-500.0,0.00016438,2,"2024-04-26T21:51:05.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703318,1714168265891,-500.0,0.00016438,2,"2024-04-26T21:51:05.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703319,1714168265901,-630.65,0.00016438,2,"2024-04-26T21:51:05.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703320,1714168265912,-583.6,0.00016438,2,"2024-04-26T21:51:05.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703321,1714168265922,-184.45139107,0.00016438,2,"2024-04-26T21:51:05.922",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703322,1714168265932,-969.38,0.00016438,2,"2024-04-26T21:51:05.932",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703323,1714168265942,-1520.72,0.00016438,2,"2024-04-26T21:51:05.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703324,1714168265952,-2307.71,0.00016438,2,"2024-04-26T21:51:05.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703325,1714168265962,-1213.91,0.00016438,2,"2024-04-26T21:51:05.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703326,1714168265972,-21926.28,0.00016438,2,"2024-04-26T21:51:05.972",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703327,1714168265982,-519.31,0.00016438,2,"2024-04-26T21:51:05.982",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703328,1714168265993,-623.75,0.00016438,2,"2024-04-26T21:51:05.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703329,1714168266004,-634.87,0.00016438,2,"2024-04-26T21:51:06.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703330,1714168266014,-565.29,0.00016438,2,"2024-04-26T21:51:06.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703331,1714168266026,-500.0,0.00016438,2,"2024-04-26T21:51:06.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703332,1714168266037,-6336.33,0.00016438,2,"2024-04-26T21:51:06.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703333,1714168266047,-548.34,0.00016438,2,"2024-04-26T21:51:06.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703334,1714168266057,-540.34,0.00016438,2,"2024-04-26T21:51:06.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703335,1714168266067,-619.77,0.00016438,2,"2024-04-26T21:51:06.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703336,1714168266077,-1304.73,0.00016438,2,"2024-04-26T21:51:06.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703337,1714168266087,-777.79,0.00016438,2,"2024-04-26T21:51:06.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703338,1714168266099,-4047.72,0.00016438,2,"2024-04-26T21:51:06.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703339,1714168266109,-1505.07,0.00016438,2,"2024-04-26T21:51:06.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703340,1714168266119,-650.0,0.00016438,2,"2024-04-26T21:51:06.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703341,1714168266129,-1039.78,0.00016438,2,"2024-04-26T21:51:06.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703342,1714168266138,-500.0,0.00016438,2,"2024-04-26T21:51:06.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703343,1714168266148,-1828.28,0.00016438,2,"2024-04-26T21:51:06.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703344,1714168266160,-1743.91,0.00016438,2,"2024-04-26T21:51:06.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703345,1714168266170,-540.43,0.00016438,2,"2024-04-26T21:51:06.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703346,1714168266181,-1023.77,0.00016438,2,"2024-04-26T21:51:06.181",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703347,1714168266190,-200.0,0.00016438,2,"2024-04-26T21:51:06.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703348,1714168266201,-300.0,0.00016438,2,"2024-04-26T21:51:06.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703349,1714168266212,-699.09,0.00016438,2,"2024-04-26T21:51:06.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703350,1714168266223,-181.23100013,0.00016446,2,"2024-04-26T21:51:06.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703351,1714168266233,-284.98138062,0.00016452,2,"2024-04-26T21:51:06.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703352,1714168266244,-501.03058277,0.00016458,2,"2024-04-26T21:51:06.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703353,1714168266255,-1224.09833319,0.000165,2,"2024-04-26T21:51:06.255",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703354,1714168266265,-150.0,0.000165,2,"2024-04-26T21:51:06.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703355,1714168266276,-609.06151124,0.0001651,2,"2024-04-26T21:51:06.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703356,1714168266287,-153.11746326,0.00016562,2,"2024-04-26T21:51:06.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703357,1714168266298,-150.0,0.00016574,2,"2024-04-26T21:51:06.298",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703358,1714168266308,-284.98138062,0.00016577,2,"2024-04-26T21:51:06.308",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703359,1714168266319,-609.06151124,0.00016585,2,"2024-04-26T21:51:06.319",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703360,1714168266329,-153.63233824,0.00016595,2,"2024-04-26T21:51:06.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703361,1714168266340,-407.24746971,0.0001662,2,"2024-04-26T21:51:06.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703362,1714168266351,-407.24746971,0.00016666,2,"2024-04-26T21:51:06.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703363,1714168266361,-254.99138526,0.00016675,2,"2024-04-26T21:51:06.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703364,1714168266372,-400.0,0.00016694,2,"2024-04-26T21:51:06.372",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703365,1714168266382,-300.0,0.00016711,2,"2024-04-26T21:51:06.382",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703366,1714168266393,-913.2,0.00016712,2,"2024-04-26T21:51:06.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703367,1714168266403,-709.11,0.00016712,2,"2024-04-26T21:51:06.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703368,1714168266416,-573.99,0.00016712,2,"2024-04-26T21:51:06.416",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703369,1714168266427,-6256.15,0.00016712,2,"2024-04-26T21:51:06.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703370,1714168266438,-763.76,0.00016712,2,"2024-04-26T21:51:06.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703371,1714168266448,-500.0,0.00016712,2,"2024-04-26T21:51:06.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703372,1714168266459,-537.61,0.00016712,2,"2024-04-26T21:51:06.459",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703373,1714168266469,-513.68,0.00016712,2,"2024-04-26T21:51:06.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703374,1714168266480,-1048.28,0.00016712,2,"2024-04-26T21:51:06.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703375,1714168266491,-998.37,0.00016712,2,"2024-04-26T21:51:06.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703376,1714168266502,-2322.81,0.00016712,2,"2024-04-26T21:51:06.502",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703377,1714168266512,-557.8,0.00016712,2,"2024-04-26T21:51:06.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703378,1714168266523,-529.95,0.00016712,2,"2024-04-26T21:51:06.523",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703379,1714168266533,-535.33,0.00016712,2,"2024-04-26T21:51:06.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703380,1714168266544,-2084.26,0.00016712,2,"2024-04-26T21:51:06.544",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703381,1714168266555,-500.0,0.00016712,2,"2024-04-26T21:51:06.555",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703382,1714168266566,-500.0,0.00016712,2,"2024-04-26T21:51:06.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703383,1714168266576,-375.36491591,0.00016712,2,"2024-04-26T21:51:06.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703384,1714168266586,-630.65,0.00016712,2,"2024-04-26T21:51:06.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703385,1714168266597,-583.6,0.00016712,2,"2024-04-26T21:51:06.597",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703386,1714168266608,-969.38,0.00016712,2,"2024-04-26T21:51:06.608",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703387,1714168266619,-1520.72,0.00016712,2,"2024-04-26T21:51:06.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703388,1714168266630,-2307.71,0.00016712,2,"2024-04-26T21:51:06.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703389,1714168266640,-1213.91,0.00016712,2,"2024-04-26T21:51:06.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703390,1714168266651,-21926.28,0.00016712,2,"2024-04-26T21:51:06.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703391,1714168266664,-519.31,0.00016712,2,"2024-04-26T21:51:06.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703392,1714168266675,-623.75,0.00016712,2,"2024-04-26T21:51:06.675",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703393,1714168266686,-565.29,0.00016712,2,"2024-04-26T21:51:06.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703394,1714168266696,-634.87,0.00016712,2,"2024-04-26T21:51:06.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703395,1714168266706,-500.0,0.00016712,2,"2024-04-26T21:51:06.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703396,1714168266717,-6336.33,0.00016712,2,"2024-04-26T21:51:06.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703397,1714168266727,-548.34,0.00016712,2,"2024-04-26T21:51:06.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703398,1714168266737,-540.34,0.00016712,2,"2024-04-26T21:51:06.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703399,1714168266747,-619.77,0.00016712,2,"2024-04-26T21:51:06.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703400,1714168266757,-1304.73,0.00016712,2,"2024-04-26T21:51:06.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703401,1714168266767,-777.79,0.00016712,2,"2024-04-26T21:51:06.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703402,1714168266778,-4047.72,0.00016712,2,"2024-04-26T21:51:06.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703403,1714168266790,-1505.07,0.00016712,2,"2024-04-26T21:51:06.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703404,1714168266800,-1039.78,0.00016712,2,"2024-04-26T21:51:06.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703405,1714168266811,-500.0,0.00016712,2,"2024-04-26T21:51:06.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703406,1714168266822,-1828.28,0.00016712,2,"2024-04-26T21:51:06.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703407,1714168266832,-1743.91,0.00016712,2,"2024-04-26T21:51:06.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703408,1714168266842,-540.43,0.00016712,2,"2024-04-26T21:51:06.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703409,1714168266853,-1023.77,0.00016712,2,"2024-04-26T21:51:06.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703410,1714168266867,-214.34,0.00016712,2,"2024-04-26T21:51:06.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703411,1714168266877,-284.98138062,0.00016716,2,"2024-04-26T21:51:06.877",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703412,1714168266892,-284.98138062,0.00016728,2,"2024-04-26T21:51:06.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703413,1714168266902,-407.24746971,0.00016751,2,"2024-04-26T21:51:06.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703414,1714168266930,-609.06151124,0.00016756,2,"2024-04-26T21:51:06.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703415,1714168266949,-501.03058277,0.00016779,2,"2024-04-26T21:51:06.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703416,1714168266959,-159.4006984,0.00016786,2,"2024-04-26T21:51:06.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703417,1714168266987,-407.24746971,0.00016808,2,"2024-04-26T21:51:06.987",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703418,1714168267000,-154.85502396,0.00016808,2,"2024-04-26T21:51:07.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703419,1714168267028,-181.23100013,0.00016814,2,"2024-04-26T21:51:07.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703420,1714168267045,-407.24746971,0.00016833,2,"2024-04-26T21:51:07.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703421,1714168267070,-272.56348489,0.00016835,2,"2024-04-26T21:51:07.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703422,1714168267087,-166.67573769,0.00016865,2,"2024-04-26T21:51:07.087",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703423,1714168267098,-407.24746971,0.00016874,2,"2024-04-26T21:51:07.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703424,1714168267109,-167.0,0.00016876,2,"2024-04-26T21:51:07.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703425,1714168267125,-434.64302387,0.00016886,2,"2024-04-26T21:51:07.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703426,1714168267140,-151.41352304,0.00016886,2,"2024-04-26T21:51:07.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703427,1714168267190,-272.56348489,0.00016906,2,"2024-04-26T21:51:07.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703428,1714168267212,-913.2,0.00016986,2,"2024-04-26T21:51:07.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703429,1714168267232,-709.11,0.00016986,2,"2024-04-26T21:51:07.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703430,1714168267248,-573.99,0.00016986,2,"2024-04-26T21:51:07.248",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703431,1714168267258,-6256.15,0.00016986,2,"2024-04-26T21:51:07.258",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703432,1714168267300,-763.76,0.00016986,2,"2024-04-26T21:51:07.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703433,1714168267322,-500.0,0.00016986,2,"2024-04-26T21:51:07.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703434,1714168267334,-537.61,0.00016986,2,"2024-04-26T21:51:07.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703435,1714168267345,-513.68,0.00016986,2,"2024-04-26T21:51:07.345",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703436,1714168267355,-1048.28,0.00016986,2,"2024-04-26T21:51:07.355",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703437,1714168267366,-998.37,0.00016986,2,"2024-04-26T21:51:07.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703438,1714168267376,-2322.81,0.00016986,2,"2024-04-26T21:51:07.376",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703439,1714168267600,-557.8,0.00016986,2,"2024-04-26T21:51:07.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703440,1714168267611,-529.95,0.00016986,2,"2024-04-26T21:51:07.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703441,1714168267621,-535.33,0.00016986,2,"2024-04-26T21:51:07.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703442,1714168267632,-2084.26,0.00016986,2,"2024-04-26T21:51:07.632",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703443,1714168267642,-500.0,0.00016986,2,"2024-04-26T21:51:07.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703444,1714168267652,-339.5442775,0.00016986,2,"2024-04-26T21:51:07.652",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703445,1714168267662,-630.65,0.00016986,2,"2024-04-26T21:51:07.662",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703446,1714168267673,-583.6,0.00016986,2,"2024-04-26T21:51:07.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703447,1714168267684,-969.38,0.00016986,2,"2024-04-26T21:51:07.684",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703448,1714168267694,-1520.72,0.00016986,2,"2024-04-26T21:51:07.694",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703449,1714168267704,-2307.71,0.00016986,2,"2024-04-26T21:51:07.704",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703450,1714168267714,-1213.91,0.00016986,2,"2024-04-26T21:51:07.714",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703451,1714168267724,-21926.28,0.00016986,2,"2024-04-26T21:51:07.724",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703452,1714168267734,-519.31,0.00016986,2,"2024-04-26T21:51:07.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703453,1714168267744,-623.75,0.00016986,2,"2024-04-26T21:51:07.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703454,1714168267754,-565.29,0.00016986,2,"2024-04-26T21:51:07.754",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703455,1714168267764,-634.87,0.00016986,2,"2024-04-26T21:51:07.764",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703456,1714168267773,-500.0,0.00016986,2,"2024-04-26T21:51:07.773",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703457,1714168267783,-6336.33,0.00016986,2,"2024-04-26T21:51:07.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703458,1714168267793,-548.34,0.00016986,2,"2024-04-26T21:51:07.793",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703459,1714168267803,-540.34,0.00016986,2,"2024-04-26T21:51:07.803",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703460,1714168267813,-619.77,0.00016986,2,"2024-04-26T21:51:07.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703461,1714168267823,-1304.73,0.00016986,2,"2024-04-26T21:51:07.823",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703462,1714168267834,-777.79,0.00016986,2,"2024-04-26T21:51:07.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703463,1714168267844,-4047.72,0.00016986,2,"2024-04-26T21:51:07.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703464,1714168267854,-1505.07,0.00016986,2,"2024-04-26T21:51:07.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703465,1714168267864,-750.0,0.00016986,2,"2024-04-26T21:51:07.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703466,1714168267874,-1039.78,0.00016986,2,"2024-04-26T21:51:07.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703467,1714168267885,-500.0,0.00016986,2,"2024-04-26T21:51:07.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703468,1714168267895,-1828.28,0.00016986,2,"2024-04-26T21:51:07.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703469,1714168267904,-1743.91,0.00016986,2,"2024-04-26T21:51:07.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703470,1714168267914,-540.43,0.00016986,2,"2024-04-26T21:51:07.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703471,1714168267923,-1023.77,0.00016986,2,"2024-04-26T21:51:07.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703472,1714168267933,-3478.95595546,0.00016989,2,"2024-04-26T21:51:07.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703473,1714168267942,-800.0,0.00017,3,"2024-04-26T21:51:07.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703474,1714168267952,-150.0,0.00017,2,"2024-04-26T21:51:07.952",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703475,1714168267962,-163.07517496,0.00017031,2,"2024-04-26T21:51:07.962",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703476,1714168267971,-284.98138062,0.00017035,2,"2024-04-26T21:51:07.971",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703477,1714168267981,-151.95330981,0.0001704,2,"2024-04-26T21:51:07.981",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703478,1714168267990,-151.95330981,0.00017043,2,"2024-04-26T21:51:07.990",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703479,1714168268000,-313.8,0.0001706,2,"2024-04-26T21:51:08.000",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703480,1714168268013,-254.99138526,0.00017066,2,"2024-04-26T21:51:08.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703481,1714168268023,-272.56348489,0.00017072,2,"2024-04-26T21:51:08.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703482,1714168268033,-154.85502396,0.00017089,2,"2024-04-26T21:51:08.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703483,1714168268043,-511.0,0.00017123,2,"2024-04-26T21:51:08.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703484,1714168268053,-659.0,0.00017123,2,"2024-04-26T21:51:08.053",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703485,1714168268063,-151.59500228,0.00017128,2,"2024-04-26T21:51:08.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703486,1714168268073,-283.77,0.00017151,2,"2024-04-26T21:51:08.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703487,1714168268082,-609.06151124,0.00017152,2,"2024-04-26T21:51:08.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703488,1714168268093,-254.99138526,0.00017152,2,"2024-04-26T21:51:08.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703489,1714168268104,-156.51316673,0.00017177,2,"2024-04-26T21:51:08.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703490,1714168268114,-407.24746971,0.00017213,2,"2024-04-26T21:51:08.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703491,1714168268123,-407.24746971,0.00017256,2,"2024-04-26T21:51:08.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703492,1714168268133,-913.22231428,0.0001726,2,"2024-04-26T21:51:08.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703493,1714168268143,-709.17106542,0.0001726,2,"2024-04-26T21:51:08.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703494,1714168268152,-574.10099749,0.0001726,2,"2024-04-26T21:51:08.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703495,1714168268162,-6256.26603919,0.0001726,2,"2024-04-26T21:51:08.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703496,1714168268171,-763.85,0.0001726,2,"2024-04-26T21:51:08.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703497,1714168268182,-246.52050524,0.0001726,2,"2024-04-26T21:51:08.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703498,1714168268192,-537.84777593,0.0001726,2,"2024-04-26T21:51:08.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703499,1714168268203,-513.83272973,0.0001726,2,"2024-04-26T21:51:08.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703500,1714168268213,-1048.42799808,0.0001726,2,"2024-04-26T21:51:08.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703501,1714168268223,-998.51596938,0.0001726,2,"2024-04-26T21:51:08.223",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703502,1714168268233,-2323.0,0.0001726,2,"2024-04-26T21:51:08.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703503,1714168268243,-557.98768269,0.0001726,2,"2024-04-26T21:51:08.243",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703504,1714168268253,-530.18971992,0.0001726,2,"2024-04-26T21:51:08.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703505,1714168268263,-535.40797457,0.0001726,2,"2024-04-26T21:51:08.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703506,1714168268273,-2084.46228896,0.0001726,2,"2024-04-26T21:51:08.273",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703507,1714168268283,-276.41665898,0.0001726,2,"2024-04-26T21:51:08.283",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703508,1714168268293,-630.81473773,0.0001726,2,"2024-04-26T21:51:08.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703509,1714168268303,-583.78513819,0.0001726,2,"2024-04-26T21:51:08.303",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703510,1714168268313,-969.4226842,0.0001726,2,"2024-04-26T21:51:08.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703511,1714168268323,-1520.83,0.0001726,2,"2024-04-26T21:51:08.323",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703512,1714168268333,-2307.72783525,0.0001726,2,"2024-04-26T21:51:08.333",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703513,1714168268343,-1213.91,0.0001726,2,"2024-04-26T21:51:08.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703514,1714168268353,-21926.407093,0.0001726,2,"2024-04-26T21:51:08.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703515,1714168268363,-519.41,0.0001726,2,"2024-04-26T21:51:08.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703516,1714168268373,-623.76026015,0.0001726,2,"2024-04-26T21:51:08.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703517,1714168268383,-565.36597476,0.0001726,2,"2024-04-26T21:51:08.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703518,1714168268393,-634.88329702,0.0001726,2,"2024-04-26T21:51:08.393",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703519,1714168268403,-288.91,0.0001726,2,"2024-04-26T21:51:08.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703520,1714168268414,-6336.54388015,0.0001726,2,"2024-04-26T21:51:08.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703521,1714168268425,-548.56325603,0.0001726,2,"2024-04-26T21:51:08.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703522,1714168268434,-540.49009265,0.0001726,2,"2024-04-26T21:51:08.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703523,1714168268444,-620.00646623,0.0001726,2,"2024-04-26T21:51:08.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703524,1714168268454,-1304.91,0.0001726,2,"2024-04-26T21:51:08.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703525,1714168268464,-777.90786648,0.0001726,2,"2024-04-26T21:51:08.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703526,1714168268474,-4047.81000001,0.0001726,2,"2024-04-26T21:51:08.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703527,1714168268484,-1505.17349527,0.0001726,2,"2024-04-26T21:51:08.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703528,1714168268493,-202.6917453,0.0001726,2,"2024-04-26T21:51:08.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703529,1714168268503,-1039.89831477,0.0001726,2,"2024-04-26T21:51:08.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703530,1714168268512,-1828.51506395,0.0001726,2,"2024-04-26T21:51:08.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703531,1714168268522,-1743.9,0.0001726,2,"2024-04-26T21:51:08.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703532,1714168268532,-540.51656928,0.0001726,2,"2024-04-26T21:51:08.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703533,1714168268541,-1023.78,0.0001726,2,"2024-04-26T21:51:08.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703534,1714168268551,-150.0,0.00017299,2,"2024-04-26T21:51:08.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703535,1714168268560,-1000.34,0.000173,2,"2024-04-26T21:51:08.560",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703536,1714168268569,-151.59500228,0.00017327,2,"2024-04-26T21:51:08.569",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703537,1714168268579,-181.23100013,0.0001733,2,"2024-04-26T21:51:08.579",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703538,1714168268589,-3478.95595546,0.00017396,2,"2024-04-26T21:51:08.589",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703539,1714168268599,-167.0,0.00017399,2,"2024-04-26T21:51:08.599",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703540,1714168268609,-284.98138062,0.00017496,2,"2024-04-26T21:51:08.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703541,1714168268619,-150.0,0.000175,2,"2024-04-26T21:51:08.619",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703542,1714168268629,-150.0,0.000175,2,"2024-04-26T21:51:08.629",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703543,1714168268639,-609.06151124,0.00017526,2,"2024-04-26T21:51:08.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703544,1714168268649,-553.06507258,0.00017534,2,"2024-04-26T21:51:08.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703545,1714168268660,-163.07517496,0.00017546,2,"2024-04-26T21:51:08.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703546,1714168268670,-3478.95595546,0.0001755,2,"2024-04-26T21:51:08.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703547,1714168268679,-155.0989468,0.00017551,2,"2024-04-26T21:51:08.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703548,1714168268689,-407.24746971,0.00017565,2,"2024-04-26T21:51:08.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703549,1714168268698,-407.24746971,0.00017573,2,"2024-04-26T21:51:08.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703550,1714168268708,-407.24746971,0.00017615,2,"2024-04-26T21:51:08.708",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703551,1714168268718,-501.03058277,0.00017628,2,"2024-04-26T21:51:08.718",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703552,1714168268727,-407.24746971,0.00017641,2,"2024-04-26T21:51:08.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703553,1714168268737,-1478.89251601,0.0001769,2,"2024-04-26T21:51:08.737",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703554,1714168268747,-254.99138526,0.00017693,2,"2024-04-26T21:51:08.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703555,1714168268756,-181.23100013,0.00017717,2,"2024-04-26T21:51:08.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703556,1714168268766,-151.59500228,0.00017718,2,"2024-04-26T21:51:08.766",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703557,1714168268775,-254.99138526,0.00017723,2,"2024-04-26T21:51:08.775",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703558,1714168268785,-254.99138526,0.00017744,2,"2024-04-26T21:51:08.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703559,1714168268795,-151.95330981,0.00017762,2,"2024-04-26T21:51:08.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703560,1714168268804,-156.51316673,0.00017771,2,"2024-04-26T21:51:08.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703561,1714168268813,-173.44820364,0.0001778,2,"2024-04-26T21:51:08.813",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703562,1714168268822,-1985.28003659,0.0001778,2,"2024-04-26T21:51:08.822",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703563,1714168268831,-152.40213237,0.00017796,2,"2024-04-26T21:51:08.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703564,1714168268840,-511.0,0.00017808,2,"2024-04-26T21:51:08.840",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703565,1714168268850,-659.0,0.00017808,2,"2024-04-26T21:51:08.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703566,1714168268859,-501.03058277,0.00017835,2,"2024-04-26T21:51:08.859",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703567,1714168268868,-1949.05,0.00017853,10,"2024-04-26T21:51:08.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703568,1714168268878,-630.46,0.00017879,2,"2024-04-26T21:51:08.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703569,1714168268887,-630.46,0.00017879,2,"2024-04-26T21:51:08.887",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703570,1714168268897,-630.46,0.00017879,2,"2024-04-26T21:51:08.897",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703571,1714168268906,-630.46,0.00017879,2,"2024-04-26T21:51:08.906",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703572,1714168268916,-300.0,0.00017879,2,"2024-04-26T21:51:08.916",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703573,1714168268926,-306.19227171,0.00017879,2,"2024-04-26T21:51:08.926",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703574,1714168268936,-300000.0,0.0001788,2,"2024-04-26T21:51:08.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703575,1714168268946,-300000.0,0.0001788,2,"2024-04-26T21:51:08.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703576,1714168268956,-300000.0,0.0001788,2,"2024-04-26T21:51:08.956",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703577,1714168268965,-300000.0,0.0001788,2,"2024-04-26T21:51:08.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703578,1714168268975,-3478.95595546,0.00017901,2,"2024-04-26T21:51:08.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703579,1714168268984,-1478.89251601,0.00017903,2,"2024-04-26T21:51:08.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703580,1714168268994,-167.0,0.00017921,2,"2024-04-26T21:51:08.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703581,1714168269004,-284.98138062,0.00017924,2,"2024-04-26T21:51:09.004",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703582,1714168269016,-609.06151124,0.00017982,2,"2024-04-26T21:51:09.016",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703583,1714168269025,-2036.1958006,0.00018,2,"2024-04-26T21:51:09.025",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703584,1714168269035,-1000.0,0.00018,2,"2024-04-26T21:51:09.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703585,1714168269045,-439751.0,0.00018,2,"2024-04-26T21:51:09.045",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703586,1714168269056,-156.97250505,0.00018,2,"2024-04-26T21:51:09.056",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703587,1714168269065,-186.00244785,0.00018,2,"2024-04-26T21:51:09.065",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703588,1714168269075,-150.0,0.00018,2,"2024-04-26T21:51:09.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703589,1714168269086,-150.0,0.00018,2,"2024-04-26T21:51:09.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703590,1714168269095,-200.0,0.00018023,2,"2024-04-26T21:51:09.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703591,1714168269105,-1000.0,0.00018023,2,"2024-04-26T21:51:09.105",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703592,1714168269114,-500.0,0.00018023,2,"2024-04-26T21:51:09.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703593,1714168269123,-200.0,0.00018023,2,"2024-04-26T21:51:09.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703594,1714168269133,-151.95330981,0.00018041,2,"2024-04-26T21:51:09.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703595,1714168269142,-832.0,0.00018069,2,"2024-04-26T21:51:09.142",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703596,1714168269152,-163.52554783,0.00018085,2,"2024-04-26T21:51:09.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703597,1714168269162,-313.8,0.0001809,2,"2024-04-26T21:51:09.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703598,1714168269171,-272.56348489,0.00018114,2,"2024-04-26T21:51:09.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703599,1714168269183,-609.06151124,0.0001812,2,"2024-04-26T21:51:09.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703600,1714168269192,-1478.89251601,0.00018122,2,"2024-04-26T21:51:09.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703601,1714168269202,-163.07517496,0.00018134,2,"2024-04-26T21:51:09.202",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703602,1714168269212,-501.03058277,0.00018164,2,"2024-04-26T21:51:09.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703603,1714168269221,-501.03058277,0.00018205,2,"2024-04-26T21:51:09.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703604,1714168269232,-501.03058277,0.00018206,2,"2024-04-26T21:51:09.232",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703605,1714168269241,-400.0,0.00018211,2,"2024-04-26T21:51:09.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703606,1714168269251,-501.03058277,0.00018222,2,"2024-04-26T21:51:09.251",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703607,1714168269260,-163.52554783,0.0001824,2,"2024-04-26T21:51:09.260",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703608,1714168269270,-407.24746971,0.00018247,2,"2024-04-26T21:51:09.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703609,1714168269279,-17677.0,0.000183,3,"2024-04-26T21:51:09.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703610,1714168269290,-158.23586474,0.00018304,2,"2024-04-26T21:51:09.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703611,1714168269300,-3478.95595546,0.00018311,2,"2024-04-26T21:51:09.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703612,1714168269310,-154.85502396,0.00018321,2,"2024-04-26T21:51:09.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703613,1714168269320,-151.95330981,0.00018323,2,"2024-04-26T21:51:09.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703614,1714168269329,-284.98138062,0.00018384,2,"2024-04-26T21:51:09.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703615,1714168269339,-155.0989468,0.00018412,2,"2024-04-26T21:51:09.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703616,1714168269349,-3478.95595546,0.00018424,2,"2024-04-26T21:51:09.349",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703617,1714168269358,-165.83122871,0.00018429,2,"2024-04-26T21:51:09.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703618,1714168269367,-254.99138526,0.00018443,2,"2024-04-26T21:51:09.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703619,1714168269377,-167.0,0.00018444,2,"2024-04-26T21:51:09.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703620,1714168269386,-1000.34,0.0001845,2,"2024-04-26T21:51:09.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703621,1714168269396,-155.97008448,0.00018454,2,"2024-04-26T21:51:09.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703622,1714168269406,-152.40213237,0.00018471,2,"2024-04-26T21:51:09.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703623,1714168269417,-254.99138526,0.00018485,2,"2024-04-26T21:51:09.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703624,1714168269427,-170.95368943,0.00018487,2,"2024-04-26T21:51:09.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703625,1714168269436,-511.0,0.00018493,2,"2024-04-26T21:51:09.436",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703626,1714168269446,-659.0,0.00018493,2,"2024-04-26T21:51:09.446",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703627,1714168269456,-150.0,0.000185,2,"2024-04-26T21:51:09.456",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703628,1714168269465,-150.0,0.000185,2,"2024-04-26T21:51:09.465",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703629,1714168269476,-163.28368971,0.00018502,2,"2024-04-26T21:51:09.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703630,1714168269486,-272.56348489,0.00018512,2,"2024-04-26T21:51:09.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703631,1714168269496,-1478.89251601,0.0001852,2,"2024-04-26T21:51:09.496",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703632,1714168269505,-630.46,0.0001857,2,"2024-04-26T21:51:09.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703633,1714168269514,-181.23100013,0.00018576,2,"2024-04-26T21:51:09.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703634,1714168269524,-17677.0,0.000186,5,"2024-04-26T21:51:09.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703635,1714168269533,-609.06151124,0.00018623,2,"2024-04-26T21:51:09.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703636,1714168269542,-407.24746971,0.00018627,2,"2024-04-26T21:51:09.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703637,1714168269552,-284.98138062,0.000187,2,"2024-04-26T21:51:09.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703638,1714168269561,-272.56348489,0.00018706,2,"2024-04-26T21:51:09.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703639,1714168269571,-272.56348489,0.0001871,2,"2024-04-26T21:51:09.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703640,1714168269580,-254.99138526,0.00018728,2,"2024-04-26T21:51:09.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703641,1714168269590,-1478.89251601,0.0001877,2,"2024-04-26T21:51:09.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703642,1714168269602,-3478.95595546,0.00018867,2,"2024-04-26T21:51:09.602",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703643,1714168269612,-284.98138062,0.00018881,2,"2024-04-26T21:51:09.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703644,1714168269625,-723.659919,0.00018904,2,"2024-04-26T21:51:09.625",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703645,1714168269635,-156.51316673,0.00018906,2,"2024-04-26T21:51:09.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703646,1714168269653,-163.52554783,0.00018907,2,"2024-04-26T21:51:09.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703647,1714168269664,-154.56744622,0.00018919,2,"2024-04-26T21:51:09.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703648,1714168269693,-501.03058277,0.00018936,2,"2024-04-26T21:51:09.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703649,1714168269716,-648.02913161,0.00018998,2,"2024-04-26T21:51:09.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703650,1714168269730,-214.16178375,0.00019,2,"2024-04-26T21:51:09.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703651,1714168269756,-155.04488462,0.00019,2,"2024-04-26T21:51:09.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703652,1714168269776,-850.0,0.00019,3,"2024-04-26T21:51:09.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703653,1714168269789,-150.0,0.00019,2,"2024-04-26T21:51:09.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703654,1714168269799,-150.0,0.00019,2,"2024-04-26T21:51:09.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703655,1714168269811,-501.03058277,0.00019007,2,"2024-04-26T21:51:09.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703656,1714168269835,-272.56348489,0.00019007,2,"2024-04-26T21:51:09.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703657,1714168269867,-159.40069842,0.00019028,2,"2024-04-26T21:51:09.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703658,1714168269883,-609.06151124,0.00019052,2,"2024-04-26T21:51:09.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703659,1714168269900,-272.56348489,0.00019058,2,"2024-04-26T21:51:09.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703660,1714168269920,-284.98138062,0.0001907,2,"2024-04-26T21:51:09.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703661,1714168269937,-1478.89251601,0.00019107,2,"2024-04-26T21:51:09.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703662,1714168269947,-155.0989468,0.00019108,2,"2024-04-26T21:51:09.947",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703663,1714168269957,-313.8,0.0001912,2,"2024-04-26T21:51:09.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703664,1714168269966,-254.99138526,0.00019143,2,"2024-04-26T21:51:09.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703665,1714168269976,-181.23100013,0.00019164,2,"2024-04-26T21:51:09.976",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703666,1714168269994,-3478.95595546,0.00019167,2,"2024-04-26T21:51:09.994",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703667,1714168270003,-181.23100013,0.00019174,2,"2024-04-26T21:51:10.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703668,1714168270018,-500.0,0.00019178,2,"2024-04-26T21:51:10.018",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703669,1714168270028,-500.0,0.00019178,2,"2024-04-26T21:51:10.028",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703670,1714168270037,-500.0,0.00019178,2,"2024-04-26T21:51:10.037",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703671,1714168270047,-500.0,0.00019178,2,"2024-04-26T21:51:10.047",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703672,1714168270059,-500.0,0.00019178,2,"2024-04-26T21:51:10.059",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703673,1714168270069,-500.0,0.00019178,2,"2024-04-26T21:51:10.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703674,1714168270078,-500.0,0.00019178,2,"2024-04-26T21:51:10.078",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703675,1714168270141,-500.0,0.00019178,2,"2024-04-26T21:51:10.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703676,1714168270150,-500.0,0.00019178,2,"2024-04-26T21:51:10.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703677,1714168270159,-500.0,0.00019178,2,"2024-04-26T21:51:10.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703678,1714168270169,-500.0,0.00019178,2,"2024-04-26T21:51:10.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703679,1714168270178,-500.0,0.00019178,2,"2024-04-26T21:51:10.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703680,1714168270187,-500.0,0.00019178,2,"2024-04-26T21:51:10.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703681,1714168270197,-500.0,0.00019178,2,"2024-04-26T21:51:10.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703682,1714168270206,-500.0,0.00019178,2,"2024-04-26T21:51:10.206",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703683,1714168270215,-500.0,0.00019178,2,"2024-04-26T21:51:10.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703684,1714168270224,-500.0,0.00019178,2,"2024-04-26T21:51:10.224",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703685,1714168270233,-500.0,0.00019178,2,"2024-04-26T21:51:10.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703686,1714168270242,-500.0,0.00019178,2,"2024-04-26T21:51:10.242",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703687,1714168270252,-500.0,0.00019178,2,"2024-04-26T21:51:10.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703688,1714168270261,-500.0,0.00019178,2,"2024-04-26T21:51:10.261",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703689,1714168270270,-500.0,0.00019178,2,"2024-04-26T21:51:10.270",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703690,1714168270279,-500.0,0.00019178,2,"2024-04-26T21:51:10.279",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703691,1714168270291,-500.0,0.00019178,2,"2024-04-26T21:51:10.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703692,1714168270300,-500.0,0.00019178,2,"2024-04-26T21:51:10.300",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703693,1714168270322,-500.0,0.00019178,2,"2024-04-26T21:51:10.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703694,1714168270342,-500.0,0.00019178,2,"2024-04-26T21:51:10.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703695,1714168270351,-500.0,0.00019178,2,"2024-04-26T21:51:10.351",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703696,1714168270366,-500.0,0.00019178,2,"2024-04-26T21:51:10.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703697,1714168270398,-500.0,0.00019178,2,"2024-04-26T21:51:10.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703698,1714168270422,-500.0,0.00019178,2,"2024-04-26T21:51:10.422",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703699,1714168270441,-500.0,0.00019178,2,"2024-04-26T21:51:10.441",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703700,1714168270454,-500.0,0.00019178,2,"2024-04-26T21:51:10.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703701,1714168270470,-500.0,0.00019178,2,"2024-04-26T21:51:10.470",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703702,1714168270486,-500.0,0.00019178,2,"2024-04-26T21:51:10.486",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703703,1714168270503,-500.0,0.00019178,2,"2024-04-26T21:51:10.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703704,1714168270522,-500.0,0.00019178,2,"2024-04-26T21:51:10.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703705,1714168270539,-500.0,0.00019178,2,"2024-04-26T21:51:10.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703706,1714168270552,-500.0,0.00019178,2,"2024-04-26T21:51:10.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703707,1714168270561,-500.0,0.00019178,2,"2024-04-26T21:51:10.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703708,1714168270571,-500.0,0.00019178,2,"2024-04-26T21:51:10.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703709,1714168270580,-500.0,0.00019178,2,"2024-04-26T21:51:10.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703710,1714168270590,-500.0,0.00019178,2,"2024-04-26T21:51:10.590",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703711,1714168270609,-500.0,0.00019178,2,"2024-04-26T21:51:10.609",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703712,1714168270638,-500.0,0.00019178,2,"2024-04-26T21:51:10.638",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703713,1714168270659,-500.0,0.00019178,2,"2024-04-26T21:51:10.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703714,1714168270682,-500.0,0.00019178,2,"2024-04-26T21:51:10.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703715,1714168270697,-500.0,0.00019178,2,"2024-04-26T21:51:10.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703716,1714168270710,-500.0,0.00019178,2,"2024-04-26T21:51:10.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703717,1714168270723,-500.0,0.00019178,2,"2024-04-26T21:51:10.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703718,1714168270733,-500.0,0.00019178,2,"2024-04-26T21:51:10.733",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703719,1714168270742,-500.0,0.00019178,2,"2024-04-26T21:51:10.742",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703720,1714168270752,-500.0,0.00019178,2,"2024-04-26T21:51:10.752",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703721,1714168270761,-500.0,0.00019178,2,"2024-04-26T21:51:10.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703722,1714168270771,-500.0,0.00019178,2,"2024-04-26T21:51:10.771",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703723,1714168270780,-500.0,0.00019178,2,"2024-04-26T21:51:10.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703724,1714168270790,-500.0,0.00019178,2,"2024-04-26T21:51:10.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703725,1714168270799,-500.0,0.00019178,2,"2024-04-26T21:51:10.799",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703726,1714168270809,-519.50106422,0.00019178,2,"2024-04-26T21:51:10.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703727,1714168270818,-500.0,0.00019178,2,"2024-04-26T21:51:10.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703728,1714168270827,-500.0,0.00019178,2,"2024-04-26T21:51:10.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703729,1714168270836,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.836",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703730,1714168270846,-500.0,0.00019178,2,"2024-04-26T21:51:10.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703731,1714168270855,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703732,1714168270864,-500.0,0.00019178,2,"2024-04-26T21:51:10.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703733,1714168270874,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703734,1714168270883,-500.0,0.00019178,2,"2024-04-26T21:51:10.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703735,1714168270893,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703736,1714168270902,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.902",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703737,1714168270912,-500.0,0.00019178,2,"2024-04-26T21:51:10.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703738,1714168270921,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703739,1714168270930,-500.0,0.00019178,2,"2024-04-26T21:51:10.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703740,1714168270940,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703741,1714168270949,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703742,1714168270958,-500.0,0.00019178,2,"2024-04-26T21:51:10.958",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703743,1714168270967,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.967",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703744,1714168270977,-500.0,0.00019178,2,"2024-04-26T21:51:10.977",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703745,1714168270986,-977.68523996,0.00019178,2,"2024-04-26T21:51:10.986",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703746,1714168270995,-500.0,0.00019178,2,"2024-04-26T21:51:10.995",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703747,1714168271005,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.005",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703748,1714168271014,-500.0,0.00019178,2,"2024-04-26T21:51:11.014",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703749,1714168271024,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703750,1714168271035,-500.0,0.00019178,2,"2024-04-26T21:51:11.035",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703751,1714168271044,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703752,1714168271054,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703753,1714168271063,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.063",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703754,1714168271072,-500.0,0.00019178,2,"2024-04-26T21:51:11.072",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703755,1714168271081,-500.0,0.00019178,2,"2024-04-26T21:51:11.081",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703756,1714168271091,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.091",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703757,1714168271100,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703758,1714168271111,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.111",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703759,1714168271120,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.120",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703760,1714168271129,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.129",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703761,1714168271138,-403.07374337,0.00019178,2,"2024-04-26T21:51:11.138",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703762,1714168271148,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.148",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703763,1714168271157,-500.0,0.00019178,2,"2024-04-26T21:51:11.157",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703764,1714168271166,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.166",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703765,1714168271175,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703766,1714168271185,-977.68523996,0.00019178,2,"2024-04-26T21:51:11.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703767,1714168271194,-351.04056644,0.00019178,2,"2024-04-26T21:51:11.194",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703768,1714168271204,-500.0,0.00019178,2,"2024-04-26T21:51:11.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703769,1714168271213,-500.0,0.00019178,2,"2024-04-26T21:51:11.213",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703770,1714168271221,-358.70059135,0.00019178,2,"2024-04-26T21:51:11.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703771,1714168271231,-500.0,0.00019178,2,"2024-04-26T21:51:11.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703772,1714168271240,-500.0,0.00019178,2,"2024-04-26T21:51:11.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703773,1714168271250,-500.0,0.00019178,2,"2024-04-26T21:51:11.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703774,1714168271259,-500.0,0.00019178,2,"2024-04-26T21:51:11.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703775,1714168271268,-500.0,0.00019178,2,"2024-04-26T21:51:11.268",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703776,1714168271277,-500.0,0.00019178,2,"2024-04-26T21:51:11.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703777,1714168271286,-500.0,0.00019178,2,"2024-04-26T21:51:11.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703778,1714168271295,-977.68523993,0.00019178,2,"2024-04-26T21:51:11.295",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703779,1714168271304,-500.0,0.00019178,2,"2024-04-26T21:51:11.304",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703780,1714168271313,-500.0,0.00019178,2,"2024-04-26T21:51:11.313",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703781,1714168271322,-500.0,0.00019178,2,"2024-04-26T21:51:11.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703782,1714168271332,-500.0,0.00019178,2,"2024-04-26T21:51:11.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703783,1714168271341,-305.29895116,0.00019178,2,"2024-04-26T21:51:11.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703784,1714168271350,-500.0,0.00019178,2,"2024-04-26T21:51:11.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703785,1714168271360,-500.0,0.00019178,2,"2024-04-26T21:51:11.360",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703786,1714168271369,-500.0,0.00019178,2,"2024-04-26T21:51:11.369",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703787,1714168271378,-500.0,0.00019178,2,"2024-04-26T21:51:11.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703788,1714168271387,-500.0,0.00019178,2,"2024-04-26T21:51:11.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703789,1714168271397,-500.0,0.00019178,2,"2024-04-26T21:51:11.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703790,1714168271406,-500.0,0.00019178,2,"2024-04-26T21:51:11.406",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703791,1714168271415,-500.0,0.00019178,2,"2024-04-26T21:51:11.415",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703792,1714168271425,-500.0,0.00019178,2,"2024-04-26T21:51:11.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703793,1714168271435,-500.0,0.00019178,2,"2024-04-26T21:51:11.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703794,1714168271444,-498.99318773,0.00019178,2,"2024-04-26T21:51:11.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703795,1714168271453,-500.0,0.00019178,2,"2024-04-26T21:51:11.453",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703796,1714168271463,-500.0,0.00019178,2,"2024-04-26T21:51:11.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703797,1714168271472,-500.0,0.00019178,2,"2024-04-26T21:51:11.472",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703798,1714168271482,-500.0,0.00019178,2,"2024-04-26T21:51:11.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703799,1714168271491,-500.0,0.00019178,2,"2024-04-26T21:51:11.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703800,1714168271500,-500.0,0.00019178,2,"2024-04-26T21:51:11.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703801,1714168271510,-530.19061578,0.00019178,2,"2024-04-26T21:51:11.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703802,1714168271520,-500.0,0.00019178,2,"2024-04-26T21:51:11.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703803,1714168271529,-500.0,0.00019178,2,"2024-04-26T21:51:11.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703804,1714168271539,-500.0,0.00019178,2,"2024-04-26T21:51:11.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703805,1714168271548,-500.0,0.00019178,2,"2024-04-26T21:51:11.548",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703806,1714168271557,-500.0,0.00019178,2,"2024-04-26T21:51:11.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703807,1714168271567,-567.94183706,0.00019178,2,"2024-04-26T21:51:11.567",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703808,1714168271576,-500.0,0.00019178,2,"2024-04-26T21:51:11.576",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703809,1714168271585,-500.0,0.00019178,2,"2024-04-26T21:51:11.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703810,1714168271595,-500.0,0.00019178,2,"2024-04-26T21:51:11.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703811,1714168271604,-530.0,0.00019178,2,"2024-04-26T21:51:11.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703812,1714168271614,-500.0,0.00019178,2,"2024-04-26T21:51:11.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703813,1714168271623,-500.0,0.00019178,2,"2024-04-26T21:51:11.623",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703814,1714168271633,-500.0,0.00019178,2,"2024-04-26T21:51:11.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703815,1714168271642,-500.0,0.00019178,2,"2024-04-26T21:51:11.642",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703816,1714168271651,-500.0,0.00019178,2,"2024-04-26T21:51:11.651",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703817,1714168271661,-500.0,0.00019178,2,"2024-04-26T21:51:11.661",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703818,1714168271670,-500.0,0.00019178,2,"2024-04-26T21:51:11.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703819,1714168271680,-510.00654993,0.00019178,2,"2024-04-26T21:51:11.680",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703820,1714168271689,-156.20362142,0.00019178,2,"2024-04-26T21:51:11.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703821,1714168271701,-500.0,0.00019178,2,"2024-04-26T21:51:11.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703822,1714168271710,-500.0,0.00019178,2,"2024-04-26T21:51:11.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703823,1714168271719,-500.0,0.00019178,2,"2024-04-26T21:51:11.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703824,1714168271729,-500.0,0.00019178,2,"2024-04-26T21:51:11.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703825,1714168271738,-500.0,0.00019178,2,"2024-04-26T21:51:11.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703826,1714168271747,-500.0,0.00019178,2,"2024-04-26T21:51:11.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703827,1714168271756,-500.0,0.00019178,2,"2024-04-26T21:51:11.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703828,1714168271765,-500.0,0.00019178,2,"2024-04-26T21:51:11.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703829,1714168271774,-500.0,0.00019178,2,"2024-04-26T21:51:11.774",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703830,1714168271783,-500.0,0.00019178,2,"2024-04-26T21:51:11.783",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703831,1714168271792,-500.0,0.00019178,2,"2024-04-26T21:51:11.792",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703832,1714168271801,-500.0,0.00019178,2,"2024-04-26T21:51:11.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703833,1714168271810,-500.0,0.00019178,2,"2024-04-26T21:51:11.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703834,1714168271819,-500.0,0.00019178,2,"2024-04-26T21:51:11.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703835,1714168271828,-400.05191442,0.00019178,2,"2024-04-26T21:51:11.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703836,1714168271837,-500.0,0.00019178,2,"2024-04-26T21:51:11.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703837,1714168271846,-500.0,0.00019178,2,"2024-04-26T21:51:11.846",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703838,1714168271855,-500.0,0.00019178,2,"2024-04-26T21:51:11.855",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703839,1714168271865,-500.0,0.00019178,2,"2024-04-26T21:51:11.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703840,1714168271874,-500.0,0.00019178,2,"2024-04-26T21:51:11.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703841,1714168271883,-500.0,0.00019178,2,"2024-04-26T21:51:11.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703842,1714168271892,-500.0,0.00019178,2,"2024-04-26T21:51:11.892",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703843,1714168271901,-610.0,0.00019178,2,"2024-04-26T21:51:11.901",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703844,1714168271910,-500.0,0.00019178,2,"2024-04-26T21:51:11.910",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703845,1714168271920,-512.0,0.00019178,2,"2024-04-26T21:51:11.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703846,1714168271929,-659.0,0.00019178,2,"2024-04-26T21:51:11.929",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703847,1714168271939,-200.0,0.00019178,2,"2024-04-26T21:51:11.939",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703848,1714168271948,-200.0,0.00019178,2,"2024-04-26T21:51:11.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703849,1714168271957,-200.0,0.00019178,2,"2024-04-26T21:51:11.957",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703850,1714168271966,-200.0,0.00019178,2,"2024-04-26T21:51:11.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703851,1714168271975,-200.0,0.00019178,2,"2024-04-26T21:51:11.975",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703852,1714168271984,-200.0,0.00019178,2,"2024-04-26T21:51:11.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703853,1714168271993,-200.0,0.00019178,2,"2024-04-26T21:51:11.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703854,1714168272002,-169.0,0.00019178,2,"2024-04-26T21:51:12.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703855,1714168272013,-4000.0,0.00019178,2,"2024-04-26T21:51:12.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703856,1714168272024,-4798.19,0.00019178,2,"2024-04-26T21:51:12.024",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703857,1714168272034,-154.85502396,0.0001919,2,"2024-04-26T21:51:12.034",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703858,1714168272044,-2699.99,0.000192,2,"2024-04-26T21:51:12.044",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703859,1714168272054,-2915.85,0.000192,2,"2024-04-26T21:51:12.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703860,1714168272064,-2329.94,0.000192,2,"2024-04-26T21:51:12.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703861,1714168272073,-151.95330981,0.00019215,2,"2024-04-26T21:51:12.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703862,1714168272083,-1478.89251601,0.00019253,2,"2024-04-26T21:51:12.083",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703863,1714168272092,-153.11746326,0.0001928,2,"2024-04-26T21:51:12.092",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703864,1714168272102,-153.98149839,0.00019303,2,"2024-04-26T21:51:12.102",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703865,1714168272112,-163.07517496,0.00019355,2,"2024-04-26T21:51:12.112",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703866,1714168272121,-283.77,0.00019384,2,"2024-04-26T21:51:12.121",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703867,1714168272131,-3478.95595546,0.00019444,2,"2024-04-26T21:51:12.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703868,1714168272140,-609.06151124,0.00019454,2,"2024-04-26T21:51:12.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703869,1714168272149,-254.99138526,0.00019462,2,"2024-04-26T21:51:12.149",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703870,1714168272159,-407.24746971,0.0001947,2,"2024-04-26T21:51:12.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703871,1714168272169,-172.80520485,0.00019471,2,"2024-04-26T21:51:12.169",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703872,1714168272178,-254.99138526,0.00019498,2,"2024-04-26T21:51:12.178",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703873,1714168272187,-150.0,0.000195,2,"2024-04-26T21:51:12.187",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703874,1714168272197,-150.0,0.000195,2,"2024-04-26T21:51:12.197",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703875,1714168272207,-158.23586474,0.00019508,2,"2024-04-26T21:51:12.207",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703876,1714168272216,-1985.28003657,0.00019509,2,"2024-04-26T21:51:12.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703877,1714168272226,-609.06151124,0.00019532,2,"2024-04-26T21:51:12.226",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703878,1714168272235,-181.23100013,0.00019589,2,"2024-04-26T21:51:12.235",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703879,1714168272244,-1478.89251601,0.00019593,2,"2024-04-26T21:51:12.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703880,1714168272253,-1000.34,0.000196,2,"2024-04-26T21:51:12.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703881,1714168272263,-154.9969432,0.00019621,2,"2024-04-26T21:51:12.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703882,1714168272272,-501.03058277,0.00019643,2,"2024-04-26T21:51:12.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703883,1714168272282,-152.40213237,0.00019643,2,"2024-04-26T21:51:12.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703884,1714168272291,-501.03058277,0.00019666,2,"2024-04-26T21:51:12.291",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703885,1714168272301,-648.02913161,0.00019677,2,"2024-04-26T21:51:12.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703886,1714168272310,-300000.0,0.00019678,2,"2024-04-26T21:51:12.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703887,1714168272320,-152.40213237,0.00019691,2,"2024-04-26T21:51:12.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703888,1714168272329,-3478.95595546,0.00019703,2,"2024-04-26T21:51:12.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703889,1714168272340,-155.18188792,0.00019724,2,"2024-04-26T21:51:12.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703890,1714168272348,-723.659919,0.00019726,2,"2024-04-26T21:51:12.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703891,1714168272357,-181.23100013,0.00019731,2,"2024-04-26T21:51:12.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703892,1714168272366,-181.23100013,0.00019753,2,"2024-04-26T21:51:12.366",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703893,1714168272375,-181.23100013,0.0001978,2,"2024-04-26T21:51:12.375",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703894,1714168272385,-407.24746971,0.00019812,2,"2024-04-26T21:51:12.385",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703895,1714168272394,-154.9969432,0.00019821,2,"2024-04-26T21:51:12.394",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703896,1714168272403,-272.56348489,0.00019824,2,"2024-04-26T21:51:12.403",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703897,1714168272413,-762.0,0.00019863,2,"2024-04-26T21:51:12.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703898,1714168272423,-609.06151124,0.0001988,2,"2024-04-26T21:51:12.423",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703899,1714168272433,-284.67128149,0.000199,2,"2024-04-26T21:51:12.433",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703900,1714168272442,-284.67128138,0.000199,2,"2024-04-26T21:51:12.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703901,1714168272452,-284.67128138,0.000199,2,"2024-04-26T21:51:12.452",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703902,1714168272462,-284.67128138,0.000199,2,"2024-04-26T21:51:12.462",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703903,1714168272471,-284.67128138,0.000199,2,"2024-04-26T21:51:12.471",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703904,1714168272480,-284.67128138,0.000199,2,"2024-04-26T21:51:12.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703905,1714168272490,-284.67128138,0.000199,2,"2024-04-26T21:51:12.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703906,1714168272499,-284.67128138,0.000199,2,"2024-04-26T21:51:12.499",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703907,1714168272509,-284.67128138,0.000199,2,"2024-04-26T21:51:12.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703908,1714168272522,-284.67128138,0.000199,2,"2024-04-26T21:51:12.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703909,1714168272531,-284.67128138,0.000199,2,"2024-04-26T21:51:12.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703910,1714168272540,-284.67128138,0.000199,2,"2024-04-26T21:51:12.540",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703911,1714168272550,-284.67128138,0.000199,2,"2024-04-26T21:51:12.550",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703912,1714168272559,-284.67128138,0.000199,2,"2024-04-26T21:51:12.559",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703913,1714168272568,-284.67128138,0.000199,2,"2024-04-26T21:51:12.568",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703914,1714168272578,-284.67128138,0.000199,2,"2024-04-26T21:51:12.578",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703915,1714168272587,-284.67128138,0.000199,2,"2024-04-26T21:51:12.587",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703916,1714168272596,-284.67128138,0.000199,2,"2024-04-26T21:51:12.596",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703917,1714168272605,-284.67128138,0.000199,2,"2024-04-26T21:51:12.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703918,1714168272615,-284.67128138,0.000199,2,"2024-04-26T21:51:12.615",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703919,1714168272624,-284.67128138,0.000199,2,"2024-04-26T21:51:12.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703920,1714168272634,-284.67128138,0.000199,2,"2024-04-26T21:51:12.634",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703921,1714168272644,-284.67128138,0.000199,2,"2024-04-26T21:51:12.644",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703922,1714168272654,-284.67128138,0.000199,2,"2024-04-26T21:51:12.654",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703923,1714168272664,-284.67128138,0.000199,2,"2024-04-26T21:51:12.664",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703924,1714168272673,-284.67128138,0.000199,2,"2024-04-26T21:51:12.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703925,1714168272682,-153.63233824,0.00019914,2,"2024-04-26T21:51:12.682",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703926,1714168272691,-672.0,0.00019936,2,"2024-04-26T21:51:12.691",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703927,1714168272701,-150.0,0.00019947,2,"2024-04-26T21:51:12.701",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703928,1714168272710,-3478.95595546,0.00019965,2,"2024-04-26T21:51:12.710",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703929,1714168272719,-1478.89251601,0.00019996,2,"2024-04-26T21:51:12.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703930,1714168272728,-630.46,0.00019999,2,"2024-04-26T21:51:12.728",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703931,1714168272738,-1767.26711119,0.0002,2,"2024-04-26T21:51:12.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703932,1714168272747,-195.51084524,0.0002,2,"2024-04-26T21:51:12.747",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703933,1714168272757,-38784.45877312,0.0002,2,"2024-04-26T21:51:12.757",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703934,1714168272767,-1257.95790008,0.0002,2,"2024-04-26T21:51:12.767",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703935,1714168272776,-9926.9845841,0.0002,2,"2024-04-26T21:51:12.776",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703936,1714168272785,-357.33032765,0.0002,2,"2024-04-26T21:51:12.785",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703937,1714168272795,-1650.45142225,0.0002,2,"2024-04-26T21:51:12.795",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703938,1714168272804,-155.0,0.0002,2,"2024-04-26T21:51:12.804",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703939,1714168272814,-6516.93910644,0.0002,2,"2024-04-26T21:51:12.814",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703940,1714168272824,-11943.6536638,0.0002,2,"2024-04-26T21:51:12.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703941,1714168272835,-173.04210069,0.0002,2,"2024-04-26T21:51:12.835",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703942,1714168272845,-652.4,0.0002,2,"2024-04-26T21:51:12.845",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703943,1714168272854,-218.9,0.0002,2,"2024-04-26T21:51:12.854",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703944,1714168272864,-200.0,0.0002,2,"2024-04-26T21:51:12.864",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703945,1714168272874,-176.0,0.0002,2,"2024-04-26T21:51:12.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703946,1714168272883,-403.293818,0.0002,2,"2024-04-26T21:51:12.883",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703947,1714168272893,-150.0,0.0002,2,"2024-04-26T21:51:12.893",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703948,1714168272903,-150.0,0.0002,2,"2024-04-26T21:51:12.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703949,1714168272912,-1000.0,0.0002,2,"2024-04-26T21:51:12.912",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703950,1714168272934,-1478.89251601,0.00020017,2,"2024-04-26T21:51:12.934",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703951,1714168272944,-156.51316673,0.00020018,2,"2024-04-26T21:51:12.944",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703952,1714168272953,-284.67128138,0.0002002,2,"2024-04-26T21:51:12.953",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703953,1714168272963,-151.59500228,0.00020059,2,"2024-04-26T21:51:12.963",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703954,1714168272973,-184.30300744,0.0002009,2,"2024-04-26T21:51:12.973",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703955,1714168272983,-165.83122871,0.00020105,2,"2024-04-26T21:51:12.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703956,1714168272993,-155.97008448,0.00020124,2,"2024-04-26T21:51:12.993",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703957,1714168273003,-154.9969432,0.00020139,2,"2024-04-26T21:51:13.003",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703958,1714168273013,-672.0,0.00020141,2,"2024-04-26T21:51:13.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703959,1714168273022,-11271.69,0.00020145,2,"2024-04-26T21:51:13.022",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703960,1714168273033,-3478.95595546,0.00020149,2,"2024-04-26T21:51:13.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703961,1714168273043,-313.8,0.0002015,2,"2024-04-26T21:51:13.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703962,1714168273054,-284.98138062,0.00020226,2,"2024-04-26T21:51:13.054",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703963,1714168273064,-181.23100013,0.00020233,2,"2024-04-26T21:51:13.064",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703964,1714168273073,-166.66666666,0.00020257,2,"2024-04-26T21:51:13.073",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703965,1714168273084,-2741.96262221,0.00020268,2,"2024-04-26T21:51:13.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703966,1714168273094,-284.67128138,0.0002032,2,"2024-04-26T21:51:13.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703967,1714168273104,-254.99138526,0.00020342,2,"2024-04-26T21:51:13.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703968,1714168273114,-672.0,0.00020347,2,"2024-04-26T21:51:13.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703969,1714168273123,-609.06151124,0.00020347,2,"2024-04-26T21:51:13.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703970,1714168273132,-254.99138526,0.00020348,2,"2024-04-26T21:51:13.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703971,1714168273143,-153.11746326,0.00020369,2,"2024-04-26T21:51:13.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703972,1714168273152,-1478.89251601,0.00020377,2,"2024-04-26T21:51:13.152",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703973,1714168273162,-2699.99,0.000204,2,"2024-04-26T21:51:13.162",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703974,1714168273172,-2915.85,0.000204,2,"2024-04-26T21:51:13.172",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703975,1714168273182,-2329.94,0.000204,2,"2024-04-26T21:51:13.182",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703976,1714168273192,-150.0,0.00020404,2,"2024-04-26T21:51:13.192",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703977,1714168273201,-272.56348489,0.00020442,2,"2024-04-26T21:51:13.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703978,1714168273210,-272.56348489,0.00020455,2,"2024-04-26T21:51:13.210",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703979,1714168273236,-284.98138062,0.00020475,2,"2024-04-26T21:51:13.236",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703980,1714168273247,-150.0,0.000205,2,"2024-04-26T21:51:13.247",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703981,1714168273256,-150.0,0.000205,2,"2024-04-26T21:51:13.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703982,1714168273267,-1000.0,0.000205,2,"2024-04-26T21:51:13.267",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703983,1714168273277,-154.99694322,0.00020502,2,"2024-04-26T21:51:13.277",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703984,1714168273286,-20628.16790664,0.00020513,2,"2024-04-26T21:51:13.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703985,1714168273296,-284.98138062,0.00020519,2,"2024-04-26T21:51:13.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703986,1714168273307,-163.07517496,0.00020531,2,"2024-04-26T21:51:13.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703987,1714168273317,-3478.95595546,0.00020531,2,"2024-04-26T21:51:13.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703988,1714168273327,-163.07517499,0.00020544,2,"2024-04-26T21:51:13.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703989,1714168273338,-723.659919,0.00020548,2,"2024-04-26T21:51:13.338",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703990,1714168273347,-762.0,0.00020548,2,"2024-04-26T21:51:13.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703991,1714168273357,-580.99090414,0.00020552,2,"2024-04-26T21:51:13.357",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703992,1714168273367,-1141.04977789,0.00020552,2,"2024-04-26T21:51:13.367",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703993,1714168273377,-672.0,0.00020552,2,"2024-04-26T21:51:13.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703994,1714168273386,-1441.39479951,0.00020552,2,"2024-04-26T21:51:13.386",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703995,1714168273397,-181.23100013,0.00020562,2,"2024-04-26T21:51:13.397",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703996,1714168273407,-407.24746971,0.00020576,2,"2024-04-26T21:51:13.407",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703997,1714168273417,-501.03058277,0.00020581,2,"2024-04-26T21:51:13.417",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703998,1714168273428,-284.67128138,0.00020619,2,"2024-04-26T21:51:13.428",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323703999,1714168273438,-254.99138526,0.00020627,2,"2024-04-26T21:51:13.438",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704000,1714168273449,-609.06151124,0.00020636,2,"2024-04-26T21:51:13.449",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704001,1714168273458,-151.59500228,0.00020694,2,"2024-04-26T21:51:13.458",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704002,1714168273469,-3478.95595546,0.00020695,2,"2024-04-26T21:51:13.469",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704003,1714168273480,-407.24746971,0.000207,2,"2024-04-26T21:51:13.480",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704004,1714168273490,-1478.89251601,0.00020712,2,"2024-04-26T21:51:13.490",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704005,1714168273500,-609.06151124,0.00020726,2,"2024-04-26T21:51:13.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704006,1714168273510,-163.52554783,0.00020745,2,"2024-04-26T21:51:13.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704007,1714168273521,-1000.34,0.0002075,2,"2024-04-26T21:51:13.521",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704008,1714168273531,-672.0,0.00020758,2,"2024-04-26T21:51:13.531",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704009,1714168273542,-150.0,0.00020779,2,"2024-04-26T21:51:13.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704010,1714168273553,-48852.40068515,0.0002079,2,"2024-04-26T21:51:13.553",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704011,1714168273563,-3000.0,0.0002079,2,"2024-04-26T21:51:13.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704012,1714168273575,-150.0,0.00020821,2,"2024-04-26T21:51:13.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704013,1714168273585,-166.72686103,0.000209,2,"2024-04-26T21:51:13.585",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704014,1714168273595,-150.0,0.00020915,2,"2024-04-26T21:51:13.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704015,1714168273605,-284.67128138,0.00020919,2,"2024-04-26T21:51:13.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704016,1714168273616,-272.56348489,0.00020925,2,"2024-04-26T21:51:13.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704017,1714168273626,-1150.01269069,0.00020936,2,"2024-04-26T21:51:13.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704018,1714168273635,-150.0,0.00020937,2,"2024-04-26T21:51:13.635",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704019,1714168273647,-272.56348489,0.00020941,2,"2024-04-26T21:51:13.647",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704020,1714168273657,-153.11746326,0.00020943,2,"2024-04-26T21:51:13.657",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704021,1714168273668,-630.46,0.00020958,2,"2024-04-26T21:51:13.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704022,1714168273678,-630.46,0.00020958,2,"2024-04-26T21:51:13.678",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704023,1714168273689,-630.46,0.00020958,2,"2024-04-26T21:51:13.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704024,1714168273699,-630.46,0.00020958,2,"2024-04-26T21:51:13.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704025,1714168273709,-630.46,0.00020958,2,"2024-04-26T21:51:13.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704026,1714168273720,-630.46,0.00020958,2,"2024-04-26T21:51:13.720",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704027,1714168273730,-630.46,0.00020958,2,"2024-04-26T21:51:13.730",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704028,1714168273740,-630.46,0.00020958,2,"2024-04-26T21:51:13.740",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704029,1714168273750,-630.46,0.00020958,2,"2024-04-26T21:51:13.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704030,1714168273760,-630.46,0.00020958,2,"2024-04-26T21:51:13.760",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704031,1714168273770,-630.46,0.00020958,2,"2024-04-26T21:51:13.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704032,1714168273781,-630.46,0.00020958,2,"2024-04-26T21:51:13.781",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704033,1714168273790,-630.46,0.00020958,2,"2024-04-26T21:51:13.790",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704034,1714168273800,-630.46,0.00020958,2,"2024-04-26T21:51:13.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704035,1714168273811,-630.6531387,0.00020958,2,"2024-04-26T21:51:13.811",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704036,1714168273821,-672.0,0.00020963,2,"2024-04-26T21:51:13.821",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704037,1714168273832,-156.51316673,0.00020977,2,"2024-04-26T21:51:13.832",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704038,1714168273842,-1823.04,0.00020999,2,"2024-04-26T21:51:13.842",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704039,1714168273853,-648.02913161,0.00020999,2,"2024-04-26T21:51:13.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704040,1714168273863,-648.02913161,0.00020999,2,"2024-04-26T21:51:13.863",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704041,1714168273874,-1178367.56667262,0.00021,2,"2024-04-26T21:51:13.874",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704042,1714168274088,-500.0,0.00021,2,"2024-04-26T21:51:14.088",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704043,1714168274100,-4683.80000012,0.00021,2,"2024-04-26T21:51:14.100",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704044,1714168274113,-281.62,0.00021,2,"2024-04-26T21:51:14.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704045,1714168274133,-1006.632,0.00021,2,"2024-04-26T21:51:14.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704046,1714168274144,-32662.12774016,0.00021,2,"2024-04-26T21:51:14.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704047,1714168274154,-819.0,0.00021,2,"2024-04-26T21:51:14.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704048,1714168274163,-1374.11660795,0.00021,2,"2024-04-26T21:51:14.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704049,1714168274173,-103069.91492961,0.00021,2,"2024-04-26T21:51:14.173",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704050,1714168274185,-24263.73465755,0.00021,2,"2024-04-26T21:51:14.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704051,1714168274239,-355.90899223,0.00021,2,"2024-04-26T21:51:14.239",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704052,1714168274256,-372310.44142061,0.00021,2,"2024-04-26T21:51:14.256",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704053,1714168274265,-2000.0,0.00021,2,"2024-04-26T21:51:14.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704054,1714168274276,-900.0,0.00021,3,"2024-04-26T21:51:14.276",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704055,1714168274286,-2530.592415,0.00021,2,"2024-04-26T21:51:14.286",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704056,1714168274297,-150.0,0.00021,2,"2024-04-26T21:51:14.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704057,1714168274307,-150.0,0.00021,2,"2024-04-26T21:51:14.307",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704058,1714168274317,-284.98138062,0.00021005,2,"2024-04-26T21:51:14.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704059,1714168274327,-2000.0,0.0002101,2,"2024-04-26T21:51:14.327",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704060,1714168274337,-182.43870743,0.00021011,2,"2024-04-26T21:51:14.337",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704061,1714168274347,-2000.0,0.0002102,2,"2024-04-26T21:51:14.347",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704062,1714168274358,-150.0,0.00021028,2,"2024-04-26T21:51:14.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704063,1714168274368,-2000.0,0.0002103,2,"2024-04-26T21:51:14.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704064,1714168274378,-2000.0,0.0002104,2,"2024-04-26T21:51:14.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704065,1714168274388,-2000.0,0.0002105,2,"2024-04-26T21:51:14.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704066,1714168274398,-407.24746971,0.00021055,2,"2024-04-26T21:51:14.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704067,1714168274408,-150.0,0.00021059,2,"2024-04-26T21:51:14.408",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704068,1714168274420,-2000.0,0.0002106,2,"2024-04-26T21:51:14.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704069,1714168274431,-2000.0,0.0002107,2,"2024-04-26T21:51:14.431",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704070,1714168274442,-2000.0,0.0002108,2,"2024-04-26T21:51:14.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704071,1714168274649,-2161.217458,0.0002109,2,"2024-04-26T21:51:14.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704072,1714168274659,-434.64302385,0.000211,3,"2024-04-26T21:51:14.659",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704073,1714168274670,-521.81,0.0002111,2,"2024-04-26T21:51:14.670",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704074,1714168274679,-672.0,0.00021169,2,"2024-04-26T21:51:14.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704075,1714168274689,-151.59500228,0.00021174,2,"2024-04-26T21:51:14.689",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704076,1714168274699,-313.8,0.0002118,2,"2024-04-26T21:51:14.699",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704077,1714168274709,-284.67128138,0.00021219,2,"2024-04-26T21:51:14.709",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704078,1714168274719,-762.0,0.00021232,2,"2024-04-26T21:51:14.719",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704079,1714168274729,-3478.95595546,0.00021232,2,"2024-04-26T21:51:14.729",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704080,1714168274738,-1985.28003657,0.00021238,2,"2024-04-26T21:51:14.738",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704081,1714168274748,-1478.89251601,0.00021264,2,"2024-04-26T21:51:14.748",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704082,1714168274758,-152.40213237,0.00021274,2,"2024-04-26T21:51:14.758",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704083,1714168274768,-166.72686104,0.00021304,2,"2024-04-26T21:51:14.768",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704084,1714168274778,-284.98138062,0.00021312,2,"2024-04-26T21:51:14.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704085,1714168274788,-154.85502396,0.00021338,2,"2024-04-26T21:51:14.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704086,1714168274800,-2459.75116491,0.0002134,2,"2024-04-26T21:51:14.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704087,1714168274809,-609.06151124,0.00021366,2,"2024-04-26T21:51:14.809",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704088,1714168274818,-723.659919,0.0002137,2,"2024-04-26T21:51:14.818",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704089,1714168274828,-181.23100013,0.00021388,2,"2024-04-26T21:51:14.828",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704090,1714168274838,-3478.95595546,0.00021401,2,"2024-04-26T21:51:14.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704091,1714168274848,-1478.89251601,0.00021401,2,"2024-04-26T21:51:14.848",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704092,1714168274858,-150.0,0.00021413,2,"2024-04-26T21:51:14.858",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704093,1714168274869,-163.52554783,0.00021469,2,"2024-04-26T21:51:14.869",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704094,1714168274878,-150.0,0.00021486,2,"2024-04-26T21:51:14.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704095,1714168274890,-648.02913161,0.00021499,2,"2024-04-26T21:51:14.890",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704096,1714168274899,-1000.0,0.000215,2,"2024-04-26T21:51:14.899",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704097,1714168274909,-1500.0,0.000215,2,"2024-04-26T21:51:14.909",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704098,1714168274920,-150.0,0.000215,3,"2024-04-26T21:51:14.920",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704099,1714168274930,-150.0,0.000215,3,"2024-04-26T21:51:14.930",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704100,1714168274940,-501.03058277,0.00021505,2,"2024-04-26T21:51:14.940",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704101,1714168274949,-284.67128138,0.00021518,2,"2024-04-26T21:51:14.949",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704102,1714168274959,-910.7,0.0002153,2,"2024-04-26T21:51:14.959",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704103,1714168274969,-910.7,0.0002153,2,"2024-04-26T21:51:14.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704104,1714168274979,-910.7,0.0002153,2,"2024-04-26T21:51:14.979",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704105,1714168274989,-153.63233824,0.00021589,2,"2024-04-26T21:51:14.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704106,1714168274998,-150.0,0.00021591,2,"2024-04-26T21:51:14.998",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704107,1714168275008,-2699.99,0.000216,2,"2024-04-26T21:51:15.008",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704108,1714168275021,-2915.85,0.000216,2,"2024-04-26T21:51:15.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704109,1714168275031,-2329.94,0.000216,2,"2024-04-26T21:51:15.031",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704110,1714168275041,-283.77,0.00021617,2,"2024-04-26T21:51:15.041",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704111,1714168275052,-407.24746971,0.00021621,2,"2024-04-26T21:51:15.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704112,1714168275062,-254.99138526,0.00021644,2,"2024-04-26T21:51:15.062",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704113,1714168275071,-150.0,0.00021667,2,"2024-04-26T21:51:15.071",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704114,1714168275082,-609.06151124,0.00021702,2,"2024-04-26T21:51:15.082",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704115,1714168275094,-284.98138062,0.00021708,2,"2024-04-26T21:51:15.094",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704116,1714168275104,-1478.89251601,0.00021759,2,"2024-04-26T21:51:15.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704117,1714168275114,-150.0,0.0002176,2,"2024-04-26T21:51:15.114",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704118,1714168275124,-1500.0,0.00021761,2,"2024-04-26T21:51:15.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704119,1714168275133,-150.0,0.00021797,2,"2024-04-26T21:51:15.133",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704120,1714168275143,-284.67128138,0.00021818,2,"2024-04-26T21:51:15.143",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704121,1714168275153,-1000.0,0.00021823,2,"2024-04-26T21:51:15.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704122,1714168275163,-200.0,0.00021823,2,"2024-04-26T21:51:15.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704123,1714168275176,-500.0,0.00021823,2,"2024-04-26T21:51:15.176",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704124,1714168275186,-150.0,0.00021832,2,"2024-04-26T21:51:15.186",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704125,1714168275196,-254.99138526,0.00021837,2,"2024-04-26T21:51:15.196",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704126,1714168275216,-254.99138526,0.00021848,2,"2024-04-26T21:51:15.216",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704127,1714168275233,-160.87653598,0.00021849,2,"2024-04-26T21:51:15.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704128,1714168275253,-151.95330981,0.00021856,2,"2024-04-26T21:51:15.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704129,1714168275278,-163.52554783,0.00021887,2,"2024-04-26T21:51:15.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704130,1714168275299,-152.40213237,0.00021887,2,"2024-04-26T21:51:15.299",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704131,1714168275317,-609.06151124,0.00021896,2,"2024-04-26T21:51:15.317",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704132,1714168275329,-300000.0,0.00021898,2,"2024-04-26T21:51:15.329",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704133,1714168275339,-15555.64763286,0.000219,2,"2024-04-26T21:51:15.339",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704134,1714168275348,-3323.692847,0.000219,2,"2024-04-26T21:51:15.348",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704135,1714168275358,-1000.34,0.000219,2,"2024-04-26T21:51:15.358",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704136,1714168275377,-12328.05,0.000219,2,"2024-04-26T21:51:15.377",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704137,1714168275388,-12328.05,0.000219,2,"2024-04-26T21:51:15.388",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704138,1714168275398,-12328.05,0.000219,2,"2024-04-26T21:51:15.398",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704139,1714168275409,-12328.05,0.000219,2,"2024-04-26T21:51:15.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704140,1714168275420,-12328.05,0.000219,2,"2024-04-26T21:51:15.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704141,1714168275432,-12328.05,0.000219,2,"2024-04-26T21:51:15.432",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704142,1714168275442,-12328.05,0.000219,2,"2024-04-26T21:51:15.442",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704143,1714168275461,-12328.05,0.000219,2,"2024-04-26T21:51:15.461",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704144,1714168275474,-12328.05,0.000219,2,"2024-04-26T21:51:15.474",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704145,1714168275484,-12328.05,0.000219,2,"2024-04-26T21:51:15.484",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704146,1714168275493,-12328.05,0.000219,2,"2024-04-26T21:51:15.493",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704147,1714168275503,-12328.05,0.000219,2,"2024-04-26T21:51:15.503",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704148,1714168275513,-12328.05,0.000219,2,"2024-04-26T21:51:15.513",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704149,1714168275522,-12328.05,0.000219,2,"2024-04-26T21:51:15.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704150,1714168275532,-12328.05,0.000219,2,"2024-04-26T21:51:15.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704151,1714168275541,-12328.05,0.000219,2,"2024-04-26T21:51:15.541",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704152,1714168275551,-12328.05,0.000219,2,"2024-04-26T21:51:15.551",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704153,1714168275561,-12328.05,0.000219,2,"2024-04-26T21:51:15.561",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704154,1714168275570,-12328.05,0.000219,2,"2024-04-26T21:51:15.570",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704155,1714168275580,-12328.05,0.000219,2,"2024-04-26T21:51:15.580",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704156,1714168275591,-3478.95595546,0.00021901,2,"2024-04-26T21:51:15.591",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704157,1714168275600,-150.0,0.00021904,2,"2024-04-26T21:51:15.600",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704158,1714168275611,-593.19,0.00021917,2,"2024-04-26T21:51:15.611",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704159,1714168275620,-593.19,0.00021917,2,"2024-04-26T21:51:15.620",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704160,1714168275630,-593.19,0.00021917,2,"2024-04-26T21:51:15.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704161,1714168275640,-593.19,0.00021917,2,"2024-04-26T21:51:15.640",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704162,1714168275649,-593.19,0.00021917,2,"2024-04-26T21:51:15.649",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704163,1714168275658,-593.19,0.00021917,2,"2024-04-26T21:51:15.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704164,1714168275668,-593.19,0.00021917,2,"2024-04-26T21:51:15.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704165,1714168275677,-593.19,0.00021917,2,"2024-04-26T21:51:15.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704166,1714168275688,-593.19,0.00021917,2,"2024-04-26T21:51:15.688",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704167,1714168275698,-593.19,0.00021917,2,"2024-04-26T21:51:15.698",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704168,1714168275707,-593.19,0.00021917,2,"2024-04-26T21:51:15.707",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704169,1714168275717,-593.19,0.00021917,2,"2024-04-26T21:51:15.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704170,1714168275727,-593.19,0.00021917,2,"2024-04-26T21:51:15.727",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704171,1714168275736,-593.19,0.00021917,2,"2024-04-26T21:51:15.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704172,1714168275746,-593.19,0.00021917,2,"2024-04-26T21:51:15.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704173,1714168275759,-593.19,0.00021917,2,"2024-04-26T21:51:15.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704174,1714168275770,-593.19,0.00021917,2,"2024-04-26T21:51:15.770",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704175,1714168275780,-593.19,0.00021917,2,"2024-04-26T21:51:15.780",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704176,1714168275789,-593.19,0.00021917,2,"2024-04-26T21:51:15.789",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704177,1714168275800,-593.19,0.00021917,2,"2024-04-26T21:51:15.800",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704178,1714168275810,-593.19,0.00021917,2,"2024-04-26T21:51:15.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704179,1714168275819,-593.19,0.00021917,2,"2024-04-26T21:51:15.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704180,1714168275829,-593.19,0.00021917,2,"2024-04-26T21:51:15.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704181,1714168275837,-593.23720846,0.00021917,2,"2024-04-26T21:51:15.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704182,1714168275847,-762.0,0.00021917,2,"2024-04-26T21:51:15.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704183,1714168275856,-250.0,0.00021918,2,"2024-04-26T21:51:15.856",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704184,1714168275865,-2000.0,0.00021918,2,"2024-04-26T21:51:15.865",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704185,1714168275875,-500.41,0.00021918,2,"2024-04-26T21:51:15.875",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704186,1714168275884,-200.0,0.00021918,2,"2024-04-26T21:51:15.884",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704187,1714168275894,-500.0,0.00021918,2,"2024-04-26T21:51:15.894",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704188,1714168275903,-500.0,0.00021918,2,"2024-04-26T21:51:15.903",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704189,1714168275913,-500.0,0.00021918,2,"2024-04-26T21:51:15.913",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704190,1714168275925,-500.0,0.00021918,2,"2024-04-26T21:51:15.925",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704191,1714168275936,-500.0,0.00021918,2,"2024-04-26T21:51:15.936",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704192,1714168275945,-500.0,0.00021918,2,"2024-04-26T21:51:15.945",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704193,1714168275955,-150.0,0.00021918,2,"2024-04-26T21:51:15.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704194,1714168275964,-150.0,0.00021918,2,"2024-04-26T21:51:15.964",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704195,1714168275974,-150.0,0.00021918,2,"2024-04-26T21:51:15.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704196,1714168275983,-150.0,0.00021918,2,"2024-04-26T21:51:15.983",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704197,1714168275992,-227.32107885,0.00021918,2,"2024-04-26T21:51:15.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704198,1714168276001,-151.0,0.00021918,2,"2024-04-26T21:51:16.001",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704199,1714168276011,-150.0,0.00021933,2,"2024-04-26T21:51:16.011",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704200,1714168276021,-501.03058277,0.00021948,2,"2024-04-26T21:51:16.021",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704201,1714168276033,-254.99138526,0.00021961,2,"2024-04-26T21:51:16.033",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704202,1714168276043,-250.0,0.0002197,2,"2024-04-26T21:51:16.043",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704203,1714168276052,-500.0,0.0002197,2,"2024-04-26T21:51:16.052",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704204,1714168276066,-501.03058277,0.00021977,2,"2024-04-26T21:51:16.066",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704205,1714168276075,-150.0,0.00021999,10,"2024-04-26T21:51:16.075",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704206,1714168276084,-150.0,0.00021999,10,"2024-04-26T21:51:16.084",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704207,1714168276093,-150.0,0.00021999,10,"2024-04-26T21:51:16.093",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704208,1714168276104,-150.0,0.00021999,10,"2024-04-26T21:51:16.104",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704209,1714168276113,-500.0,0.00021999,2,"2024-04-26T21:51:16.113",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704210,1714168276123,-5847.95127902,0.00021999,2,"2024-04-26T21:51:16.123",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704211,1714168276132,-207.25059114,0.00021999,2,"2024-04-26T21:51:16.132",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704212,1714168276141,-293.8523953,0.00021999,2,"2024-04-26T21:51:16.141",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704213,1714168276151,-249.4103045,0.00021999,2,"2024-04-26T21:51:16.151",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704214,1714168276160,-4138.8194667,0.00021999,2,"2024-04-26T21:51:16.160",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704215,1714168276171,-1638.1606811,0.00021999,2,"2024-04-26T21:51:16.171",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704216,1714168276180,-34346.0653965,0.00021999,2,"2024-04-26T21:51:16.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704217,1714168276190,-3170.6382232,0.00021999,2,"2024-04-26T21:51:16.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704218,1714168276201,-648.02913161,0.00021999,2,"2024-04-26T21:51:16.201",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704219,1714168276211,-50000.0,0.00022,2,"2024-04-26T21:51:16.211",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704220,1714168276221,-5797.50717809,0.00022,2,"2024-04-26T21:51:16.221",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704221,1714168276230,-158.0,0.00022,2,"2024-04-26T21:51:16.230",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704222,1714168276241,-483.0,0.00022,4,"2024-04-26T21:51:16.241",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704223,1714168276252,-483.0,0.00022,4,"2024-04-26T21:51:16.252",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704224,1714168276262,-819.0,0.00022,2,"2024-04-26T21:51:16.262",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704225,1714168276275,-356.0,0.00022,2,"2024-04-26T21:51:16.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704226,1714168276284,-712.0,0.00022,2,"2024-04-26T21:51:16.284",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704227,1714168276293,-1647.0,0.00022,2,"2024-04-26T21:51:16.293",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704228,1714168276302,-652.4,0.00022,2,"2024-04-26T21:51:16.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704229,1714168276312,-188.0,0.00022,4,"2024-04-26T21:51:16.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704230,1714168276321,-188.0,0.00022,4,"2024-04-26T21:51:16.321",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704231,1714168276332,-200.0,0.00022,2,"2024-04-26T21:51:16.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704232,1714168276341,-200.0,0.00022,2,"2024-04-26T21:51:16.341",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704233,1714168276359,-500.0,0.00022,2,"2024-04-26T21:51:16.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704234,1714168276368,-152.27052878,0.00022,2,"2024-04-26T21:51:16.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704235,1714168276396,-395.601507,0.00022,2,"2024-04-26T21:51:16.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704236,1714168276414,-1000.0,0.00022,2,"2024-04-26T21:51:16.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704237,1714168276427,-1500.0,0.00022,2,"2024-04-26T21:51:16.427",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704238,1714168276455,-150.0,0.00022,3,"2024-04-26T21:51:16.455",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704239,1714168276475,-150.0,0.00022,3,"2024-04-26T21:51:16.475",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704240,1714168276489,-244.83,0.00022014,2,"2024-04-26T21:51:16.489",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704241,1714168276500,-152.0,0.00022028,2,"2024-04-26T21:51:16.500",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704242,1714168276509,-3478.95595546,0.00022035,2,"2024-04-26T21:51:16.509",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704243,1714168276528,-163.52554783,0.00022061,2,"2024-04-26T21:51:16.528",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704244,1714168276539,-1478.89251601,0.0002208,2,"2024-04-26T21:51:16.539",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704245,1714168276571,-163.52554783,0.00022081,2,"2024-04-26T21:51:16.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704246,1714168276586,-224.08748259,0.0002211,2,"2024-04-26T21:51:16.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704247,1714168276605,-167.85142384,0.00022116,2,"2024-04-26T21:51:16.605",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704248,1714168276622,-284.67128138,0.00022118,2,"2024-04-26T21:51:16.622",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704249,1714168276637,-20628.16790664,0.00022132,2,"2024-04-26T21:51:16.637",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704250,1714168276650,-272.56348489,0.00022154,2,"2024-04-26T21:51:16.650",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704251,1714168276660,-151.95330981,0.00022168,2,"2024-04-26T21:51:16.660",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704252,1714168276679,-284.98138062,0.0002217,2,"2024-04-26T21:51:16.679",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704253,1714168276705,-284.98138062,0.00022183,2,"2024-04-26T21:51:16.705",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704254,1714168276723,-153.63233827,0.00022187,2,"2024-04-26T21:51:16.723",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704255,1714168276741,-723.659919,0.00022192,2,"2024-04-26T21:51:16.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704256,1714168276751,-151.0,0.00022192,2,"2024-04-26T21:51:16.751",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704257,1714168276761,-422.82618062,0.00022199,2,"2024-04-26T21:51:16.761",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704258,1714168276772,-163.52554783,0.00022205,2,"2024-04-26T21:51:16.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704259,1714168276782,-584.662677,0.0002221,2,"2024-04-26T21:51:16.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704260,1714168276791,-501.03058277,0.00022214,2,"2024-04-26T21:51:16.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704261,1714168276801,-272.56348489,0.00022222,2,"2024-04-26T21:51:16.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704262,1714168276810,-1478.89251601,0.00022224,2,"2024-04-26T21:51:16.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704263,1714168276820,-181.23100013,0.00022251,2,"2024-04-26T21:51:16.820",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704264,1714168276831,-151.59500228,0.00022252,2,"2024-04-26T21:51:16.831",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704265,1714168276841,-155.0989468,0.0002226,2,"2024-04-26T21:51:16.841",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704266,1714168276850,-272.56348489,0.00022261,2,"2024-04-26T21:51:16.850",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704267,1714168276860,-151.95330981,0.00022265,2,"2024-04-26T21:51:16.860",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704268,1714168276870,-181.23100013,0.00022265,2,"2024-04-26T21:51:16.870",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704269,1714168276879,-166.66666666,0.0002227,2,"2024-04-26T21:51:16.879",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704270,1714168276889,-152.40213237,0.00022279,2,"2024-04-26T21:51:16.889",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704271,1714168276898,-254.99138526,0.0002233,2,"2024-04-26T21:51:16.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704272,1714168276908,-1949.05,0.00022336,10,"2024-04-26T21:51:16.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704273,1714168276918,-181.23100013,0.00022343,2,"2024-04-26T21:51:16.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704274,1714168276927,-254.99138526,0.00022344,2,"2024-04-26T21:51:16.927",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704275,1714168276937,-151.95330981,0.00022365,2,"2024-04-26T21:51:16.937",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704276,1714168276946,-254.99138526,0.00022375,2,"2024-04-26T21:51:16.946",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704277,1714168276955,-501.03058277,0.0002239,2,"2024-04-26T21:51:16.955",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704278,1714168276965,-272.56348489,0.00022394,2,"2024-04-26T21:51:16.965",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704279,1714168276974,-284.67128138,0.00022417,2,"2024-04-26T21:51:16.974",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704280,1714168276984,-163.52554783,0.00022421,2,"2024-04-26T21:51:16.984",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704281,1714168276992,-164.17650357,0.00022425,2,"2024-04-26T21:51:16.992",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704282,1714168277002,-3478.95595546,0.00022439,2,"2024-04-26T21:51:17.002",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704283,1714168277013,-46111.71623115,0.0002244,2,"2024-04-26T21:51:17.013",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704284,1714168277023,-609.06151124,0.00022446,2,"2024-04-26T21:51:17.023",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704285,1714168277032,-181.23100013,0.00022449,2,"2024-04-26T21:51:17.032",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704286,1714168277040,-167.17,0.0002247,15,"2024-04-26T21:51:17.040",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704287,1714168277050,-150.5,0.0002248,15,"2024-04-26T21:51:17.050",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704288,1714168277061,-152.40213237,0.0002248,2,"2024-04-26T21:51:17.061",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704289,1714168277070,-150.5,0.0002249,15,"2024-04-26T21:51:17.070",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704290,1714168277080,-648.02913161,0.000225,2,"2024-04-26T21:51:17.080",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704291,1714168277090,-702.6,0.000225,2,"2024-04-26T21:51:17.090",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704292,1714168277099,-33035.59088951,0.000225,2,"2024-04-26T21:51:17.099",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704293,1714168277109,-1252.90856755,0.000225,15,"2024-04-26T21:51:17.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704294,1714168277119,-1009.0,0.000225,2,"2024-04-26T21:51:17.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704295,1714168277128,-150.0,0.000225,3,"2024-04-26T21:51:17.128",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704296,1714168277137,-609.06151124,0.00022502,2,"2024-04-26T21:51:17.137",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704297,1714168277146,-254.99138526,0.00022505,2,"2024-04-26T21:51:17.146",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704298,1714168277156,-151.95330981,0.00022507,2,"2024-04-26T21:51:17.156",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704299,1714168277165,-254.99138526,0.00022551,2,"2024-04-26T21:51:17.165",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704300,1714168277175,-272.56348489,0.00022569,2,"2024-04-26T21:51:17.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704301,1714168277185,-181.23100013,0.00022578,2,"2024-04-26T21:51:17.185",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704302,1714168277195,-503.65,0.00022593,2,"2024-04-26T21:51:17.195",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704303,1714168277204,-762.0,0.00022602,2,"2024-04-26T21:51:17.204",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704304,1714168277214,-158.23586475,0.00022605,2,"2024-04-26T21:51:17.214",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704305,1714168277282,-501.03058277,0.00022619,2,"2024-04-26T21:51:17.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704306,1714168277292,-1478.89251617,0.0002265,2,"2024-04-26T21:51:17.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704307,1714168277301,-272.56348489,0.00022655,2,"2024-04-26T21:51:17.301",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704308,1714168277310,-501.03058277,0.00022687,2,"2024-04-26T21:51:17.310",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704309,1714168277320,-3478.95595546,0.00022691,2,"2024-04-26T21:51:17.320",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704310,1714168277330,-284.67128138,0.00022717,2,"2024-04-26T21:51:17.330",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704311,1714168277340,-156.51316673,0.00022734,2,"2024-04-26T21:51:17.340",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704312,1714168277350,-507.92,0.00022763,2,"2024-04-26T21:51:17.350",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704313,1714168277359,-522.18,0.00022763,2,"2024-04-26T21:51:17.359",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704314,1714168277368,-150.0,0.00022763,2,"2024-04-26T21:51:17.368",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704315,1714168277378,-150.0,0.00022763,2,"2024-04-26T21:51:17.378",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704316,1714168277387,-419.25,0.00022763,2,"2024-04-26T21:51:17.387",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704317,1714168277396,-522.18,0.00022763,2,"2024-04-26T21:51:17.396",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704318,1714168277405,-522.18,0.00022763,2,"2024-04-26T21:51:17.405",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704319,1714168277414,-419.25,0.00022763,2,"2024-04-26T21:51:17.414",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704320,1714168277425,-522.18,0.00022763,2,"2024-04-26T21:51:17.425",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704321,1714168277435,-154.85502396,0.0002277,2,"2024-04-26T21:51:17.435",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704322,1714168277445,-254.99138526,0.00022771,2,"2024-04-26T21:51:17.445",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704323,1714168277454,-155.0989468,0.00022789,2,"2024-04-26T21:51:17.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704324,1714168277464,-548.458698,0.000228,2,"2024-04-26T21:51:17.464",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704325,1714168277473,-1000.0,0.000228,2,"2024-04-26T21:51:17.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704326,1714168277482,-2699.99,0.000228,2,"2024-04-26T21:51:17.482",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704327,1714168277491,-2915.85,0.000228,2,"2024-04-26T21:51:17.491",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704328,1714168277501,-2329.94,0.000228,2,"2024-04-26T21:51:17.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704329,1714168277510,-284.98138062,0.000228,2,"2024-04-26T21:51:17.510",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704330,1714168277520,-284.98138062,0.00022822,2,"2024-04-26T21:51:17.520",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704331,1714168277529,-3478.95595555,0.00022867,2,"2024-04-26T21:51:17.529",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704332,1714168277538,-272.56348489,0.00022876,2,"2024-04-26T21:51:17.538",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704333,1714168277547,-272.56348489,0.00022917,2,"2024-04-26T21:51:17.547",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704334,1714168277557,-1985.28003657,0.00022967,2,"2024-04-26T21:51:17.557",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704335,1714168277566,-254.99138526,0.00022996,2,"2024-04-26T21:51:17.566",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704336,1714168277575,-150.0,0.00022999,10,"2024-04-26T21:51:17.575",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704337,1714168277584,-150.0,0.00022999,10,"2024-04-26T21:51:17.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704338,1714168277594,-150.0,0.00022999,10,"2024-04-26T21:51:17.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704339,1714168277603,-150.0,0.00022999,10,"2024-04-26T21:51:17.603",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704340,1714168277612,-150.0,0.00022999,10,"2024-04-26T21:51:17.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704341,1714168277621,-150.0,0.00022999,10,"2024-04-26T21:51:17.621",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704342,1714168277630,-150.0,0.00022999,10,"2024-04-26T21:51:17.630",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704343,1714168277639,-150.0,0.00022999,10,"2024-04-26T21:51:17.639",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704344,1714168277648,-50000.0,0.00023,3,"2024-04-26T21:51:17.648",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704345,1714168277658,-648.02913161,0.00023,2,"2024-04-26T21:51:17.658",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704346,1714168277668,-239.33000007,0.00023,2,"2024-04-26T21:51:17.668",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704347,1714168277677,-276192.62000154,0.00023,2,"2024-04-26T21:51:17.677",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704348,1714168277687,-61096.13664007,0.00023,2,"2024-04-26T21:51:17.687",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704349,1714168277697,-320.0,0.00023,10,"2024-04-26T21:51:17.697",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704350,1714168277706,-819.0,0.00023,2,"2024-04-26T21:51:17.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704351,1714168277716,-950.0,0.00023,3,"2024-04-26T21:51:17.716",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704352,1714168277725,-395.7791,0.00023,2,"2024-04-26T21:51:17.725",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704353,1714168277734,-150.0,0.00023,3,"2024-04-26T21:51:17.734",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704354,1714168277744,-723.659919,0.00023014,2,"2024-04-26T21:51:17.744",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704355,1714168277753,-284.67128138,0.00023017,2,"2024-04-26T21:51:17.753",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704356,1714168277763,-25000.0,0.00023022,2,"2024-04-26T21:51:17.763",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704357,1714168277772,-154.85502396,0.00023023,2,"2024-04-26T21:51:17.772",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704358,1714168277782,-155.0989468,0.00023023,2,"2024-04-26T21:51:17.782",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704359,1714168277791,-155.18188794,0.00023026,2,"2024-04-26T21:51:17.791",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704360,1714168277801,-501.03058277,0.00023029,2,"2024-04-26T21:51:17.801",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704361,1714168277810,-166.84086599,0.00023048,2,"2024-04-26T21:51:17.810",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704362,1714168277819,-1000.34,0.0002305,2,"2024-04-26T21:51:17.819",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704363,1714168277829,-167.85142384,0.00023065,2,"2024-04-26T21:51:17.829",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704364,1714168277838,-407.24746971,0.00023093,2,"2024-04-26T21:51:17.838",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704365,1714168277847,-5000.0,0.00023096,2,"2024-04-26T21:51:17.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704366,1714168277857,-152.40213237,0.00023096,2,"2024-04-26T21:51:17.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704367,1714168277867,-5000.0,0.00023131,2,"2024-04-26T21:51:17.867",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704368,1714168277876,-272.56348489,0.00023151,2,"2024-04-26T21:51:17.876",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704369,1714168277885,-501.03058277,0.00023152,2,"2024-04-26T21:51:17.885",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704370,1714168277895,-156.51316673,0.00023181,2,"2024-04-26T21:51:17.895",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704371,1714168277904,-154.85502396,0.00023195,2,"2024-04-26T21:51:17.904",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704372,1714168277914,-272.56348489,0.00023197,2,"2024-04-26T21:51:17.914",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704373,1714168277923,-35514.69831576,0.000232,2,"2024-04-26T21:51:17.923",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704374,1714168277933,-272.56348489,0.00023217,2,"2024-04-26T21:51:17.933",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704375,1714168277942,-153.98149839,0.00023219,2,"2024-04-26T21:51:17.942",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704376,1714168277951,-152.40213237,0.00023222,2,"2024-04-26T21:51:17.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704377,1714168277960,-284.98138062,0.00023235,2,"2024-04-26T21:51:17.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704378,1714168277969,-407.24746971,0.00023249,2,"2024-04-26T21:51:17.969",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704379,1714168277978,-181.23100013,0.00023255,2,"2024-04-26T21:51:17.978",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704380,1714168277988,-762.0,0.00023287,2,"2024-04-26T21:51:17.988",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704381,1714168277997,-380.62,0.00023288,2,"2024-04-26T21:51:17.997",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704382,1714168278007,-379.99,0.00023288,2,"2024-04-26T21:51:18.007",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704383,1714168278017,-380.0,0.00023288,2,"2024-04-26T21:51:18.017",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704384,1714168278026,-380.0,0.00023288,2,"2024-04-26T21:51:18.026",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704385,1714168278038,-380.0,0.00023288,2,"2024-04-26T21:51:18.038",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704386,1714168278046,-380.0,0.00023288,2,"2024-04-26T21:51:18.046",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704387,1714168278057,-380.0,0.00023288,2,"2024-04-26T21:51:18.057",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704388,1714168278067,-380.0,0.00023288,2,"2024-04-26T21:51:18.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704389,1714168278077,-355.82,0.00023288,2,"2024-04-26T21:51:18.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704390,1714168278086,-3000.0,0.0002329,2,"2024-04-26T21:51:18.086",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704391,1714168278095,-609.06151124,0.00023291,2,"2024-04-26T21:51:18.095",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704392,1714168278106,-500.0,0.000233,2,"2024-04-26T21:51:18.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704393,1714168278115,-284.67128138,0.00023316,2,"2024-04-26T21:51:18.115",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704394,1714168278125,-156.51316673,0.00023345,2,"2024-04-26T21:51:18.125",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704395,1714168278135,-5000.0,0.00023351,2,"2024-04-26T21:51:18.135",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704396,1714168278144,-407.24746971,0.00023366,2,"2024-04-26T21:51:18.144",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704397,1714168278154,-25000.0,0.00023367,2,"2024-04-26T21:51:18.154",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704398,1714168278163,-181.23100013,0.00023383,2,"2024-04-26T21:51:18.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704399,1714168278174,-25000.0,0.00023389,2,"2024-04-26T21:51:18.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704400,1714168278183,-4605.61193176,0.000234,2,"2024-04-26T21:51:18.183",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704401,1714168278193,-156.51316676,0.00023406,2,"2024-04-26T21:51:18.193",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704402,1714168278203,-151.95330981,0.00023415,2,"2024-04-26T21:51:18.203",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704403,1714168278212,-164.53067281,0.00023416,2,"2024-04-26T21:51:18.212",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704404,1714168278222,-272.56348489,0.00023455,2,"2024-04-26T21:51:18.222",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704405,1714168278231,-910.7,0.00023456,2,"2024-04-26T21:51:18.231",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704406,1714168278240,-155.09894683,0.00023463,2,"2024-04-26T21:51:18.240",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704407,1714168278250,-25000.0,0.00023487,2,"2024-04-26T21:51:18.250",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704408,1714168278259,-150.0,0.000235,3,"2024-04-26T21:51:18.259",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704409,1714168278269,-648.02913161,0.000235,2,"2024-04-26T21:51:18.269",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704410,1714168278278,-284.98138062,0.00023578,2,"2024-04-26T21:51:18.278",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704411,1714168278287,-522.18,0.00023584,2,"2024-04-26T21:51:18.287",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704412,1714168278297,-531.62,0.00023584,2,"2024-04-26T21:51:18.297",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704413,1714168278306,-284.67128138,0.00023616,2,"2024-04-26T21:51:18.306",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704414,1714168278315,-150.0,0.00023621,10,"2024-04-26T21:51:18.315",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704415,1714168278324,-150.0,0.00023621,10,"2024-04-26T21:51:18.324",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704416,1714168278334,-150.0,0.00023621,10,"2024-04-26T21:51:18.334",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704417,1714168278343,-150.0,0.00023621,10,"2024-04-26T21:51:18.343",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704418,1714168278352,-284.98138062,0.00023656,2,"2024-04-26T21:51:18.352",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704419,1714168278361,-609.06151124,0.00023664,2,"2024-04-26T21:51:18.361",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704420,1714168278371,-181.23100013,0.00023691,2,"2024-04-26T21:51:18.371",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704421,1714168278380,-151.59500228,0.00023713,2,"2024-04-26T21:51:18.380",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704422,1714168278389,-5000.0,0.00023737,2,"2024-04-26T21:51:18.389",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704423,1714168278399,-407.24746971,0.00023745,2,"2024-04-26T21:51:18.399",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704424,1714168278409,-3037.89289265,0.0002375,2,"2024-04-26T21:51:18.409",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704425,1714168278420,-20628.16790664,0.00023751,2,"2024-04-26T21:51:18.420",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704426,1714168278429,-254.99138526,0.00023753,2,"2024-04-26T21:51:18.429",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704427,1714168278439,-501.03058277,0.00023755,2,"2024-04-26T21:51:18.439",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704428,1714168278448,-5000.0,0.00023799,2,"2024-04-26T21:51:18.448",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704429,1714168278457,-407.24746971,0.00023806,2,"2024-04-26T21:51:18.457",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704430,1714168278466,-5000.0,0.00023807,2,"2024-04-26T21:51:18.466",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704431,1714168278476,-166.66666666,0.00023807,2,"2024-04-26T21:51:18.476",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704432,1714168278485,-501.03058277,0.00023816,2,"2024-04-26T21:51:18.485",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704433,1714168278495,-723.659919,0.00023836,2,"2024-04-26T21:51:18.495",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704434,1714168278505,-283.77,0.0002385,2,"2024-04-26T21:51:18.505",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704435,1714168278514,-609.06151124,0.00023865,2,"2024-04-26T21:51:18.514",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704436,1714168278524,-181.23100013,0.00023882,2,"2024-04-26T21:51:18.524",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704437,1714168278533,-272.56348489,0.00023898,2,"2024-04-26T21:51:18.533",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704438,1714168278542,-10000.0,0.000239,2,"2024-04-26T21:51:18.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704439,1714168278552,-284.67128138,0.00023916,2,"2024-04-26T21:51:18.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704440,1714168278562,-501.03058277,0.00023934,2,"2024-04-26T21:51:18.562",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704441,1714168278571,-5000.0,0.00023938,2,"2024-04-26T21:51:18.571",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704442,1714168278586,-152.40213237,0.00023957,2,"2024-04-26T21:51:18.586",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704443,1714168278595,-284.98138062,0.00023961,2,"2024-04-26T21:51:18.595",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704444,1714168278606,-5000.0,0.00023963,2,"2024-04-26T21:51:18.606",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704445,1714168278616,-762.0,0.00023972,2,"2024-04-26T21:51:18.616",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704446,1714168278626,-10000.0,0.00023974,2,"2024-04-26T21:51:18.626",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704447,1714168278636,-50000.0,0.00024,4,"2024-04-26T21:51:18.636",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704448,1714168278645,-994.77907905,0.00024,2,"2024-04-26T21:51:18.645",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704449,1714168278655,-172.86200088,0.00024,2,"2024-04-26T21:51:18.655",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704450,1714168278665,-208.45920785,0.00024,2,"2024-04-26T21:51:18.665",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704451,1714168278676,-943.72883608,0.00024,2,"2024-04-26T21:51:18.676",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704452,1714168278686,-1779.45202269,0.00024,2,"2024-04-26T21:51:18.686",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704453,1714168278696,-707.0,0.00024,2,"2024-04-26T21:51:18.696",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704454,1714168278706,-220000.0,0.00024,2,"2024-04-26T21:51:18.706",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704455,1714168278717,-150.0,0.00024,2,"2024-04-26T21:51:18.717",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704456,1714168278726,-819.0,0.00024,2,"2024-04-26T21:51:18.726",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704457,1714168278736,-2915.85,0.00024,2,"2024-04-26T21:51:18.736",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704458,1714168278746,-2329.94,0.00024,2,"2024-04-26T21:51:18.746",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704459,1714168278756,-150.0,0.00024,4,"2024-04-26T21:51:18.756",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704460,1714168278765,-648.02913161,0.00024,2,"2024-04-26T21:51:18.765",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704461,1714168278777,-501.03058277,0.00024003,2,"2024-04-26T21:51:18.777",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704462,1714168278786,-159.79986867,0.00024009,2,"2024-04-26T21:51:18.786",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704463,1714168278796,-181.23100013,0.00024034,2,"2024-04-26T21:51:18.796",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704464,1714168278806,-154.85502402,0.0002406,2,"2024-04-26T21:51:18.806",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704465,1714168278815,-1500.0,0.0002408,2,"2024-04-26T21:51:18.815",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704466,1714168278824,-1032.37281911,0.000241,2,"2024-04-26T21:51:18.824",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704467,1714168278834,-2699.99,0.000241,2,"2024-04-26T21:51:18.834",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704468,1714168278844,-151.95330981,0.00024101,2,"2024-04-26T21:51:18.844",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704469,1714168278853,-254.99138526,0.00024114,2,"2024-04-26T21:51:18.853",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704470,1714168278862,-202.77596103,0.00024116,2,"2024-04-26T21:51:18.862",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704471,1714168278872,-202.77596098,0.00024116,2,"2024-04-26T21:51:18.872",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704472,1714168278882,-300000.0,0.00024117,2,"2024-04-26T21:51:18.882",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704473,1714168278891,-166.66666666,0.00024118,2,"2024-04-26T21:51:18.891",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704474,1714168278900,-284.98138062,0.00024142,2,"2024-04-26T21:51:18.900",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704475,1714168278911,-254.99138554,0.00024157,2,"2024-04-26T21:51:18.911",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704476,1714168278921,-609.06151124,0.00024173,2,"2024-04-26T21:51:18.921",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704477,1714168278931,-1000.34,0.000242,2,"2024-04-26T21:51:18.931",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704478,1714168278941,-393.36531237,0.0002421,2,"2024-04-26T21:51:18.941",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704479,1714168278951,-181.23100013,0.00024213,2,"2024-04-26T21:51:18.951",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704480,1714168278960,-181.23100013,0.00024214,2,"2024-04-26T21:51:18.960",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704481,1714168278970,-284.67128138,0.00024215,2,"2024-04-26T21:51:18.970",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704482,1714168278980,-181.23100013,0.00024233,2,"2024-04-26T21:51:18.980",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704483,1714168278989,-1205.27323317,0.0002425,2,"2024-04-26T21:51:18.989",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704484,1714168278999,-153.11746326,0.00024391,2,"2024-04-26T21:51:18.999",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704485,1714168279009,-407.24746971,0.0002443,2,"2024-04-26T21:51:19.009",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704486,1714168279019,-501.03058277,0.00024441,2,"2024-04-26T21:51:19.019",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704487,1714168279029,-165.83122873,0.00024446,2,"2024-04-26T21:51:19.029",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704488,1714168279039,-407.24746971,0.00024454,2,"2024-04-26T21:51:19.039",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704489,1714168279049,-181.23100013,0.00024461,2,"2024-04-26T21:51:19.049",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704490,1714168279058,-501.03058277,0.00024486,2,"2024-04-26T21:51:19.058",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704491,1714168279069,-1000.0,0.000245,2,"2024-04-26T21:51:19.069",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704492,1714168279079,-808.04969263,0.000245,2,"2024-04-26T21:51:19.079",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704493,1714168279089,-1100.3663291,0.000245,2,"2024-04-26T21:51:19.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704494,1714168279098,-1104.22600106,0.000245,2,"2024-04-26T21:51:19.098",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704495,1714168279109,-150.0,0.000245,4,"2024-04-26T21:51:19.109",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704496,1714168279119,-648.02913161,0.00024501,2,"2024-04-26T21:51:19.119",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704497,1714168279131,-9320.91162054,0.00024514,2,"2024-04-26T21:51:19.131",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704498,1714168279140,-9320.91162053,0.00024514,2,"2024-04-26T21:51:19.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704499,1714168279150,-9320.91162053,0.00024514,2,"2024-04-26T21:51:19.150",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704500,1714168279159,-284.67128138,0.00024515,2,"2024-04-26T21:51:19.159",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704501,1714168279170,-501.03058303,0.00024542,2,"2024-04-26T21:51:19.170",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704502,1714168279180,-609.06151124,0.00024548,2,"2024-04-26T21:51:19.180",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704503,1714168279190,-166.66666667,0.00024579,2,"2024-04-26T21:51:19.190",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704504,1714168279200,-151.59500228,0.00024598,2,"2024-04-26T21:51:19.200",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704505,1714168279215,-181.23100013,0.00024605,2,"2024-04-26T21:51:19.215",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704506,1714168279225,-4058.72,0.0002463,2,"2024-04-26T21:51:19.225",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704507,1714168279234,-4058.72,0.0002463,2,"2024-04-26T21:51:19.234",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704508,1714168279244,-4058.72,0.0002463,2,"2024-04-26T21:51:19.244",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704509,1714168279253,-4058.72,0.0002463,2,"2024-04-26T21:51:19.253",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704510,1714168279263,-4058.72,0.0002463,2,"2024-04-26T21:51:19.263",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704511,1714168279272,-4058.72,0.0002463,2,"2024-04-26T21:51:19.272",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704512,1714168279282,-4058.72,0.0002463,2,"2024-04-26T21:51:19.282",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704513,1714168279292,-4058.72,0.0002463,2,"2024-04-26T21:51:19.292",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704514,1714168279302,-4058.72,0.0002463,2,"2024-04-26T21:51:19.302",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704515,1714168279312,-4058.72,0.0002463,2,"2024-04-26T21:51:19.312",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704516,1714168279322,-4058.72,0.0002463,2,"2024-04-26T21:51:19.322",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704517,1714168279332,-4058.72,0.0002463,2,"2024-04-26T21:51:19.332",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704518,1714168279342,-4058.72,0.0002463,2,"2024-04-26T21:51:19.342",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704519,1714168279353,-4058.72,0.0002463,2,"2024-04-26T21:51:19.353",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704520,1714168279363,-4058.72,0.0002463,2,"2024-04-26T21:51:19.363",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704521,1714168279373,-4058.72,0.0002463,2,"2024-04-26T21:51:19.373",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704522,1714168279383,-4058.72,0.0002463,2,"2024-04-26T21:51:19.383",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704523,1714168279392,-4058.72,0.0002463,2,"2024-04-26T21:51:19.392",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704524,1714168279402,-4058.72,0.0002463,2,"2024-04-26T21:51:19.402",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704525,1714168279413,-4058.72,0.0002463,2,"2024-04-26T21:51:19.413",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704526,1714168279424,-4058.72,0.0002463,2,"2024-04-26T21:51:19.424",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704527,1714168279434,-4058.72,0.0002463,2,"2024-04-26T21:51:19.434",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704528,1714168279444,-4058.72,0.0002463,2,"2024-04-26T21:51:19.444",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704529,1714168279454,-4058.80140782,0.0002463,2,"2024-04-26T21:51:19.454",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704530,1714168279463,-1000.0,0.00024657,2,"2024-04-26T21:51:19.463",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704531,1714168279473,-1000.0,0.00024657,2,"2024-04-26T21:51:19.473",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704532,1714168279483,-1000.0,0.00024657,2,"2024-04-26T21:51:19.483",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704533,1714168279492,-406.27634985,0.00024657,2,"2024-04-26T21:51:19.492",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704534,1714168279501,-762.0,0.00024657,2,"2024-04-26T21:51:19.501",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704535,1714168279512,-284.98138062,0.00024657,2,"2024-04-26T21:51:19.512",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704536,1714168279522,-912.35,0.00024657,2,"2024-04-26T21:51:19.522",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704537,1714168279532,-912.35,0.00024657,2,"2024-04-26T21:51:19.532",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704538,1714168279542,-912.35,0.00024657,2,"2024-04-26T21:51:19.542",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704539,1714168279552,-912.35,0.00024657,2,"2024-04-26T21:51:19.552",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704540,1714168279563,-912.35,0.00024657,2,"2024-04-26T21:51:19.563",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704541,1714168279573,-912.35,0.00024657,2,"2024-04-26T21:51:19.573",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704542,1714168279584,-912.35,0.00024657,2,"2024-04-26T21:51:19.584",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704543,1714168279594,-912.35,0.00024657,2,"2024-04-26T21:51:19.594",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704544,1714168279604,-912.35,0.00024657,2,"2024-04-26T21:51:19.604",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704545,1714168279614,-912.35,0.00024657,2,"2024-04-26T21:51:19.614",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704546,1714168279624,-912.35,0.00024657,2,"2024-04-26T21:51:19.624",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704547,1714168279633,-912.35,0.00024657,2,"2024-04-26T21:51:19.633",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704548,1714168279643,-912.35,0.00024657,2,"2024-04-26T21:51:19.643",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704549,1714168279653,-912.35,0.00024657,2,"2024-04-26T21:51:19.653",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704550,1714168279663,-912.35,0.00024657,2,"2024-04-26T21:51:19.663",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704551,1714168279673,-912.35,0.00024657,2,"2024-04-26T21:51:19.673",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704552,1714168279683,-912.35,0.00024657,2,"2024-04-26T21:51:19.683",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704553,1714168279693,-912.35,0.00024657,2,"2024-04-26T21:51:19.693",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704554,1714168279702,-912.35,0.00024657,2,"2024-04-26T21:51:19.702",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704555,1714168279712,-912.35,0.00024657,2,"2024-04-26T21:51:19.712",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704556,1714168279721,-912.35,0.00024657,2,"2024-04-26T21:51:19.721",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704557,1714168279731,-912.35,0.00024657,2,"2024-04-26T21:51:19.731",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704558,1714168279741,-912.35,0.00024657,2,"2024-04-26T21:51:19.741",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704559,1714168279750,-912.42251875,0.00024657,2,"2024-04-26T21:51:19.750",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704560,1714168279759,-200.0,0.00024658,2,"2024-04-26T21:51:19.759",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704561,1714168279769,-723.659919,0.00024658,2,"2024-04-26T21:51:19.769",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704562,1714168279778,-3711.31,0.00024658,2,"2024-04-26T21:51:19.778",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704563,1714168279788,-151.0,0.00024658,2,"2024-04-26T21:51:19.788",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704564,1714168279797,-250.49088,0.00024658,2,"2024-04-26T21:51:19.797",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704565,1714168279807,-8421.62,0.00024658,4,"2024-04-26T21:51:19.807",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704566,1714168279817,-8404.74,0.00024658,2,"2024-04-26T21:51:19.817",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704567,1714168279827,-500.41,0.00024658,2,"2024-04-26T21:51:19.827",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704568,1714168279837,-241.51,0.00024658,4,"2024-04-26T21:51:19.837",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704569,1714168279847,-221.304595,0.00024658,7,"2024-04-26T21:51:19.847",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704570,1714168279857,-181.2310004,0.00024659,2,"2024-04-26T21:51:19.857",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704571,1714168279868,-272.56348489,0.0002466,2,"2024-04-26T21:51:19.868",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704572,1714168279878,-1985.28003657,0.00024696,2,"2024-04-26T21:51:19.878",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704573,1714168279888,-272.56348489,0.0002472,2,"2024-04-26T21:51:19.888",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704574,1714168279898,-272.56348489,0.00024726,2,"2024-04-26T21:51:19.898",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704575,1714168279908,-284.98138082,0.00024741,2,"2024-04-26T21:51:19.908",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704576,1714168279918,-151.59500228,0.00024768,2,"2024-04-26T21:51:19.918",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704577,1714168279928,-609.06151124,0.00024783,2,"2024-04-26T21:51:19.928",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704578,1714168279938,-152.40213237,0.00024793,2,"2024-04-26T21:51:19.938",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704579,1714168279948,-223331.97123347,0.000248,7,"2024-04-26T21:51:19.948",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704580,1714168279966,-943.80866538,0.000248,7,"2024-04-26T21:51:19.966",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704581,1714168280067,-500.0,0.00010958,2,"2024-04-26T21:51:20.067",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704582,1714168280077,-227.33613147,0.000248,7,"2024-04-26T21:51:20.077",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704583,1714168280089,-1124.37747561,0.000248,7,"2024-04-26T21:51:20.089",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704584,1714168280106,-1098.81,0.000248,7,"2024-04-26T21:51:20.106",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704585,1714168280124,-921.86646866,0.000248,7,"2024-04-26T21:51:20.124",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704586,1714168280140,-817.71087731,0.000248,7,"2024-04-26T21:51:20.140",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704587,1714168280153,-21534.1191481,0.000248,7,"2024-04-26T21:51:20.153",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704588,1714168280163,-151.0,0.000248,7,"2024-04-26T21:51:20.163",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704589,1714168280174,-8626.55472799,0.000248,2,"2024-04-26T21:51:20.174",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704590,1714168280254,-629.53,0.00010958,2,"2024-04-26T21:51:20.254",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704591,1714168280265,-808.5,0.00013151,2,"2024-04-26T21:51:20.265",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704592,1714168280275,-162.7,0.00022763,2,"2024-04-26T21:51:20.275",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704593,1714168280285,-3701.49527201,0.000248,2,"2024-04-26T21:51:20.285",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704594,1714168280296,-1107.11802799,0.000248,2,"2024-04-26T21:51:20.296",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704595,1714168280612,314.16720001,8.219e-05,2,"2024-04-26T21:51:20.612",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704596,1714168281290,600.0,8.219e-05,2,"2024-04-26T21:51:21.290",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704608,1714168692175,2000.0,0.00025,120,"2024-04-26T21:58:12.175",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704609,1714168917012,1633.27,0.00025,120,"2024-04-26T22:01:57.012",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704614,1714169095233,231.63,8.398e-05,2,"2024-04-26T22:04:55.233",0.0002555,30.1,0.9552674330652211,926672322.7135612]
[323704716,1714169431989,-453.51,9.525e-05,2,"2024-04-26T22:10:31.989",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704717,1714169432046,-665.79,9.525e-05,2,"2024-04-26T22:10:32.046",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704718,1714169432058,-7211.0,9.525e-05,2,"2024-04-26T22:10:32.058",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704719,1714169432264,-6372.875,9.525e-05,2,"2024-04-26T22:10:32.264",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704720,1714169432273,-4981.60748162,9.626e-05,2,"2024-04-26T22:10:32.273",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704721,1714169432282,-2210.41804143,9.627e-05,2,"2024-04-26T22:10:32.282",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704722,1714169432291,-505.66,0.00010008,2,"2024-04-26T22:10:32.291",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704723,1714169432301,-7461.10547741,0.00010008,2,"2024-04-26T22:10:32.301",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704724,1714169432312,-277.94262863,0.00010008,2,"2024-04-26T22:10:32.312",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704726,1714169432323,-414.95236416,0.00010008,2,"2024-04-26T22:10:32.323",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704729,1714169432338,-406.13838012,0.00010008,2,"2024-04-26T22:10:32.338",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704767,1714169438057,-3370.01740563,0.00010008,2,"2024-04-26T22:10:38.057",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704768,1714169438114,-1916.68631046,0.00010008,2,"2024-04-26T22:10:38.114",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704769,1714169438126,-375.38415729,0.00010008,2,"2024-04-26T22:10:38.126",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704770,1714169438137,-324.95664198,0.00010008,2,"2024-04-26T22:10:38.137",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704771,1714169438222,-6452.24595024,0.00010008,2,"2024-04-26T22:10:38.222",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704772,1714169438234,-2900.57068408,0.00010008,2,"2024-04-26T22:10:38.234",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704773,1714169438244,-257.41029778,0.000101,2,"2024-04-26T22:10:38.244",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704774,1714169438253,-169.29,0.00010307,2,"2024-04-26T22:10:38.253",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704775,1714169438262,-400.0,0.00010396,2,"2024-04-26T22:10:38.262",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704776,1714169438272,-171.4,0.00010422,2,"2024-04-26T22:10:38.272",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704777,1714169438281,-171.4,0.0001045,2,"2024-04-26T22:10:38.281",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704778,1714169438290,-3642.77,0.0001045,2,"2024-04-26T22:10:38.290",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704779,1714169438300,-171.4,0.00010479,2,"2024-04-26T22:10:38.300",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704780,1714169438309,-171.4,0.00010507,2,"2024-04-26T22:10:38.309",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704781,1714169438318,-171.4,0.00010536,2,"2024-04-26T22:10:38.318",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704782,1714169438328,-171.4,0.00010565,2,"2024-04-26T22:10:38.328",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704783,1714169438338,-176.0,0.0001057,2,"2024-04-26T22:10:38.338",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704784,1714169438348,-171.4,0.00010593,2,"2024-04-26T22:10:38.348",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704785,1714169438358,-171.4,0.00010622,2,"2024-04-26T22:10:38.358",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704786,1714169438369,-171.4,0.0001065,2,"2024-04-26T22:10:38.369",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704787,1714169438378,-2210.41804144,0.00010658,2,"2024-04-26T22:10:38.378",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704788,1714169438387,-231.63,0.00010662,2,"2024-04-26T22:10:38.387",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704789,1714169438396,-171.4,0.00010679,2,"2024-04-26T22:10:38.396",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704790,1714169438407,-171.4,0.00010708,2,"2024-04-26T22:10:38.407",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704791,1714169438417,-171.4,0.00010736,2,"2024-04-26T22:10:38.417",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704792,1714169438428,-16000.0,0.00010758,2,"2024-04-26T22:10:38.428",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704793,1714169438438,-171.4,0.00010765,2,"2024-04-26T22:10:38.438",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704794,1714169438449,-171.4,0.00010793,2,"2024-04-26T22:10:38.449",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704795,1714169438460,-171.4,0.00010822,2,"2024-04-26T22:10:38.460",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704796,1714169438469,-171.4,0.0001085,2,"2024-04-26T22:10:38.469",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704797,1714169438478,-199.29,0.00010858,2,"2024-04-26T22:10:38.478",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704798,1714169438488,-171.4,0.00010879,2,"2024-04-26T22:10:38.488",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704799,1714169438497,-155.0,0.000109,2,"2024-04-26T22:10:38.497",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704800,1714169438506,-171.4,0.00010908,2,"2024-04-26T22:10:38.506",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704801,1714169438516,-171.4,0.00010936,2,"2024-04-26T22:10:38.516",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704802,1714169438525,-500.0,0.00010958,2,"2024-04-26T22:10:38.525",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704803,1714169438535,-500.0,0.00010958,2,"2024-04-26T22:10:38.535",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704804,1714169438544,-500.0,0.00010958,2,"2024-04-26T22:10:38.544",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704805,1714169438554,-500.0,0.00010958,2,"2024-04-26T22:10:38.554",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704806,1714169438563,-500.0,0.00010958,2,"2024-04-26T22:10:38.563",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704807,1714169438572,-500.0,0.00010958,2,"2024-04-26T22:10:38.572",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704808,1714169438582,-500.0,0.00010958,2,"2024-04-26T22:10:38.582",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704809,1714169438592,-500.0,0.00010958,2,"2024-04-26T22:10:38.592",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704810,1714169438601,-187.48,0.00010958,2,"2024-04-26T22:10:38.601",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704811,1714169438611,-500.0,0.00010958,2,"2024-04-26T22:10:38.611",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704813,1714169438620,-626.94,0.00010958,2,"2024-04-26T22:10:38.620",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704815,1714169438629,-500.0,0.00010958,2,"2024-04-26T22:10:38.629",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704816,1714169438638,-500.0,0.00010958,2,"2024-04-26T22:10:38.638",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704817,1714169438647,-500.0,0.00010958,2,"2024-04-26T22:10:38.647",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704818,1714169438656,-500.0,0.00010958,2,"2024-04-26T22:10:38.656",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704819,1714169438666,-313.86,0.00010958,2,"2024-04-26T22:10:38.666",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704820,1714169438675,-500.0,0.00010958,2,"2024-04-26T22:10:38.675",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704821,1714169438684,-500.0,0.00010958,2,"2024-04-26T22:10:38.684",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704822,1714169438693,-500.0,0.00010958,2,"2024-04-26T22:10:38.693",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704823,1714169438704,-500.0,0.00010958,2,"2024-04-26T22:10:38.704",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704824,1714169438713,-500.0,0.00010958,2,"2024-04-26T22:10:38.713",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704825,1714169438723,-500.0,0.00010958,2,"2024-04-26T22:10:38.723",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704826,1714169438732,-500.0,0.00010958,2,"2024-04-26T22:10:38.732",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704827,1714169438741,-500.0,0.00010958,2,"2024-04-26T22:10:38.741",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704828,1714169438750,-500.0,0.00010958,2,"2024-04-26T22:10:38.750",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704829,1714169438760,-500.0,0.00010958,2,"2024-04-26T22:10:38.760",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704830,1714169438769,-500.0,0.00010958,2,"2024-04-26T22:10:38.769",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704831,1714169438779,-500.0,0.00010958,2,"2024-04-26T22:10:38.779",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704832,1714169438788,-500.0,0.00010958,2,"2024-04-26T22:10:38.788",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704833,1714169438798,-291.94,0.00010958,2,"2024-04-26T22:10:38.798",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704834,1714169438808,-150.0,0.00010959,2,"2024-04-26T22:10:38.808",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704835,1714169438817,-2000.0,0.00010959,3,"2024-04-26T22:10:38.817",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704836,1714169438827,-171.4,0.00010965,2,"2024-04-26T22:10:38.827",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704837,1714169438836,-1561.5369,0.00011188,2,"2024-04-26T22:10:38.836",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704838,1714169438845,-500.0,0.00011232,2,"2024-04-26T22:10:38.845",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704839,1714169438855,-500.0,0.00011232,2,"2024-04-26T22:10:38.855",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704840,1714169438865,-500.0,0.00011232,2,"2024-04-26T22:10:38.865",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704841,1714169438875,-500.0,0.00011232,2,"2024-04-26T22:10:38.875",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704842,1714169438884,-500.0,0.00011232,2,"2024-04-26T22:10:38.884",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704843,1714169438894,-500.0,0.00011232,2,"2024-04-26T22:10:38.894",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704844,1714169438905,-500.0,0.00011232,2,"2024-04-26T22:10:38.905",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704845,1714169438915,-500.0,0.00011232,2,"2024-04-26T22:10:38.915",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704846,1714169438926,-500.0,0.00011232,2,"2024-04-26T22:10:38.926",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704847,1714169438936,-500.0,0.00011232,2,"2024-04-26T22:10:38.936",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704848,1714169438946,-500.0,0.00011232,2,"2024-04-26T22:10:38.946",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704849,1714169438957,-500.0,0.00011232,2,"2024-04-26T22:10:38.957",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704850,1714169438967,-500.0,0.00011232,2,"2024-04-26T22:10:38.967",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704851,1714169438977,-500.0,0.00011232,2,"2024-04-26T22:10:38.977",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704852,1714169438988,-500.0,0.00011232,2,"2024-04-26T22:10:38.988",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704853,1714169438997,-500.0,0.00011232,2,"2024-04-26T22:10:38.997",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704854,1714169439006,-205.9345724,0.00011232,2,"2024-04-26T22:10:39.006",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704855,1714169439016,-500.0,0.00011232,2,"2024-04-26T22:10:39.016",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704856,1714169439025,-500.0,0.00011232,2,"2024-04-26T22:10:39.025",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704857,1714169439035,-500.0,0.00011232,2,"2024-04-26T22:10:39.035",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704858,1714169439045,-500.0,0.00011232,2,"2024-04-26T22:10:39.045",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704859,1714169439054,-500.0,0.00011232,2,"2024-04-26T22:10:39.054",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704860,1714169439064,-500.0,0.00011232,2,"2024-04-26T22:10:39.064",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704861,1714169439073,-500.0,0.00011232,2,"2024-04-26T22:10:39.073",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704862,1714169439084,-29723.54460303,0.00011288,2,"2024-04-26T22:10:39.084",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704863,1714169439093,-499.99,0.00011288,2,"2024-04-26T22:10:39.093",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704864,1714169439102,-150.99,0.00011343,2,"2024-04-26T22:10:39.102",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704865,1714169439111,-578.0799,0.00011406,2,"2024-04-26T22:10:39.111",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704866,1714169439120,-873.66,0.00011431,2,"2024-04-26T22:10:39.120",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704867,1714169439129,-500.0,0.00011506,2,"2024-04-26T22:10:39.129",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704868,1714169439139,-500.0,0.00011506,2,"2024-04-26T22:10:39.139",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704869,1714169439149,-500.0,0.00011506,2,"2024-04-26T22:10:39.149",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704870,1714169439158,-500.0,0.00011506,2,"2024-04-26T22:10:39.158",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704871,1714169439167,-500.0,0.00011506,2,"2024-04-26T22:10:39.167",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704872,1714169439176,-500.0,0.00011506,2,"2024-04-26T22:10:39.176",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704873,1714169439186,-500.0,0.00011506,2,"2024-04-26T22:10:39.186",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704874,1714169439195,-500.0,0.00011506,2,"2024-04-26T22:10:39.195",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704875,1714169439206,-500.0,0.00011506,2,"2024-04-26T22:10:39.206",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704876,1714169439215,-500.0,0.00011506,2,"2024-04-26T22:10:39.215",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704877,1714169439226,-585.11650642,0.00011506,2,"2024-04-26T22:10:39.226",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704878,1714169439236,-500.0,0.00011506,2,"2024-04-26T22:10:39.236",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704879,1714169439245,-500.0,0.00011506,2,"2024-04-26T22:10:39.245",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704880,1714169439255,-500.0,0.00011506,2,"2024-04-26T22:10:39.255",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704881,1714169439264,-500.0,0.00011506,2,"2024-04-26T22:10:39.264",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704882,1714169439274,-500.0,0.00011506,2,"2024-04-26T22:10:39.274",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704883,1714169439283,-500.0,0.00011506,2,"2024-04-26T22:10:39.283",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704884,1714169439292,-500.0,0.00011506,2,"2024-04-26T22:10:39.292",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704885,1714169439302,-500.0,0.00011506,2,"2024-04-26T22:10:39.302",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704886,1714169439312,-500.0,0.00011506,2,"2024-04-26T22:10:39.312",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704887,1714169439321,-500.0,0.00011506,2,"2024-04-26T22:10:39.321",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704888,1714169439331,-500.0,0.00011506,2,"2024-04-26T22:10:39.331",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704889,1714169439341,-500.0,0.00011506,2,"2024-04-26T22:10:39.341",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704890,1714169439352,-2500.0,0.00011679,2,"2024-04-26T22:10:39.352",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704891,1714169439362,-7500.0,0.0001168,2,"2024-04-26T22:10:39.362",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704892,1714169439371,-400.0,0.00011695,2,"2024-04-26T22:10:39.371",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704893,1714169439381,-500.0,0.00011778,2,"2024-04-26T22:10:39.381",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704894,1714169439390,-500.0,0.00011778,2,"2024-04-26T22:10:39.390",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704895,1714169439400,-1597.56,0.00011778,2,"2024-04-26T22:10:39.400",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704896,1714169439409,-500.0,0.00011778,2,"2024-04-26T22:10:39.409",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704897,1714169439420,-703.2,0.00011778,2,"2024-04-26T22:10:39.420",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704898,1714169439429,-500.0,0.00011778,2,"2024-04-26T22:10:39.429",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704899,1714169439439,-500.0,0.00011778,2,"2024-04-26T22:10:39.439",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704900,1714169439449,-500.0,0.00011778,2,"2024-04-26T22:10:39.449",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704901,1714169439458,-500.0,0.00011778,2,"2024-04-26T22:10:39.458",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704902,1714169439468,-500.0,0.00011778,2,"2024-04-26T22:10:39.468",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704903,1714169439477,-500.0,0.00011778,2,"2024-04-26T22:10:39.477",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704904,1714169439486,-500.0,0.00011778,2,"2024-04-26T22:10:39.486",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704905,1714169439495,-500.0,0.00011778,2,"2024-04-26T22:10:39.495",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704906,1714169439504,-500.0,0.00011778,2,"2024-04-26T22:10:39.504",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704907,1714169439514,-500.0,0.00011778,2,"2024-04-26T22:10:39.514",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704908,1714169439524,-500.0,0.00011778,2,"2024-04-26T22:10:39.524",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704909,1714169439533,-500.0,0.00011778,2,"2024-04-26T22:10:39.533",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704910,1714169439542,-500.0,0.00011778,2,"2024-04-26T22:10:39.542",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704911,1714169439552,-247.22959597,0.00011778,2,"2024-04-26T22:10:39.552",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704912,1714169439561,-500.0,0.00011778,2,"2024-04-26T22:10:39.561",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704913,1714169439571,-500.0,0.00011778,2,"2024-04-26T22:10:39.571",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704914,1714169439580,-822.56,0.00011778,2,"2024-04-26T22:10:39.580",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704915,1714169439590,-500.0,0.00011778,2,"2024-04-26T22:10:39.590",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704916,1714169439600,-772.08,0.00011778,2,"2024-04-26T22:10:39.600",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704917,1714169439610,-500.0,0.00011778,2,"2024-04-26T22:10:39.610",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704918,1714169439619,-500.0,0.00011778,2,"2024-04-26T22:10:39.619",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704919,1714169439630,-500.0,0.00011778,2,"2024-04-26T22:10:39.630",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704920,1714169439639,-500.0,0.00011778,2,"2024-04-26T22:10:39.639",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704921,1714169439649,-500.0,0.00011778,2,"2024-04-26T22:10:39.649",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704922,1714169439659,-500.0,0.00011778,2,"2024-04-26T22:10:39.659",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704923,1714169439668,-2242.41,0.00011778,2,"2024-04-26T22:10:39.668",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704924,1714169439678,-877.51,0.00011778,2,"2024-04-26T22:10:39.678",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704925,1714169439687,-500.0,0.00011778,2,"2024-04-26T22:10:39.687",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704926,1714169439696,-500.0,0.00011778,2,"2024-04-26T22:10:39.696",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704927,1714169439706,-500.0,0.00011778,2,"2024-04-26T22:10:39.706",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704928,1714169439716,-631.42,0.00011778,2,"2024-04-26T22:10:39.716",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704929,1714169439725,-500.0,0.00011778,2,"2024-04-26T22:10:39.725",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704930,1714169439734,-500.0,0.00011779,2,"2024-04-26T22:10:39.734",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704931,1714169439743,-500.0,0.00011779,2,"2024-04-26T22:10:39.743",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704932,1714169439752,-233.00512907,0.00011779,2,"2024-04-26T22:10:39.752",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704933,1714169439762,-500.0,0.00011779,2,"2024-04-26T22:10:39.762",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704934,1714169439771,-541.33521861,0.00011779,2,"2024-04-26T22:10:39.771",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704935,1714169439780,-322.7,0.00011779,2,"2024-04-26T22:10:39.780",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704936,1714169439788,-500.0,0.00011779,2,"2024-04-26T22:10:39.788",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704937,1714169439798,-500.0,0.00011779,2,"2024-04-26T22:10:39.798",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704938,1714169439809,-500.0,0.00011779,2,"2024-04-26T22:10:39.809",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704940,1714169439818,-500.0,0.00011779,2,"2024-04-26T22:10:39.818",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704941,1714169439827,-722.2,0.00011779,2,"2024-04-26T22:10:39.827",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704942,1714169439836,-150.0,0.00011779,2,"2024-04-26T22:10:39.836",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704943,1714169439845,-500.0,0.00011779,2,"2024-04-26T22:10:39.845",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704944,1714169439855,-500.0,0.00011779,2,"2024-04-26T22:10:39.855",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704945,1714169439864,-500.0,0.00011779,2,"2024-04-26T22:10:39.864",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704946,1714169439873,-500.0,0.00011779,2,"2024-04-26T22:10:39.873",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704947,1714169439883,-372.26903956,0.00011779,2,"2024-04-26T22:10:39.883",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704948,1714169439892,-360.25317291,0.00011779,2,"2024-04-26T22:10:39.892",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704949,1714169439901,-500.0,0.00011779,2,"2024-04-26T22:10:39.901",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704950,1714169439910,-500.0,0.00011779,2,"2024-04-26T22:10:39.910",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704951,1714169439920,-500.0,0.00011779,2,"2024-04-26T22:10:39.920",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704952,1714169439929,-500.0,0.00011779,2,"2024-04-26T22:10:39.929",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704953,1714169439939,-500.0,0.00011779,2,"2024-04-26T22:10:39.939",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704954,1714169439949,-500.0,0.00011779,2,"2024-04-26T22:10:39.949",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704955,1714169439958,-500.0,0.00011779,2,"2024-04-26T22:10:39.958",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704956,1714169439967,-500.0,0.00011779,2,"2024-04-26T22:10:39.967",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704958,1714169439976,-500.0,0.00011779,2,"2024-04-26T22:10:39.976",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704960,1714169439986,-500.0,0.00011779,2,"2024-04-26T22:10:39.986",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704962,1714169439995,-500.0,0.00011779,2,"2024-04-26T22:10:39.995",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704964,1714169440004,-500.0,0.00011779,2,"2024-04-26T22:10:40.004",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704966,1714169440014,-500.0,0.00011779,2,"2024-04-26T22:10:40.014",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704968,1714169440023,-500.0,0.00011779,2,"2024-04-26T22:10:40.023",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704970,1714169440032,-500.0,0.00011779,2,"2024-04-26T22:10:40.032",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704972,1714169440042,-500.0,0.00011779,2,"2024-04-26T22:10:40.042",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704974,1714169440051,-500.0,0.00011779,2,"2024-04-26T22:10:40.051",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704976,1714169440061,-500.0,0.00011779,2,"2024-04-26T22:10:40.061",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704979,1714169440070,-500.0,0.00011779,2,"2024-04-26T22:10:40.070",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704981,1714169440079,-500.0,0.00011779,2,"2024-04-26T22:10:40.079",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704982,1714169440089,-500.0,0.00011779,2,"2024-04-26T22:10:40.089",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704984,1714169440097,-500.0,0.00011779,2,"2024-04-26T22:10:40.097",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704986,1714169440106,-500.0,0.00011779,2,"2024-04-26T22:10:40.106",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704988,1714169440115,-500.0,0.00011779,2,"2024-04-26T22:10:40.115",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704990,1714169440125,-500.0,0.00011779,2,"2024-04-26T22:10:40.125",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704992,1714169440134,-500.0,0.00011779,2,"2024-04-26T22:10:40.134",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704994,1714169440144,-548.38,0.00011779,2,"2024-04-26T22:10:40.144",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704996,1714169440153,-500.0,0.00011779,2,"2024-04-26T22:10:40.153",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323704998,1714169440162,-500.0,0.00011779,2,"2024-04-26T22:10:40.162",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705000,1714169440171,-277.22082493,0.00011779,2,"2024-04-26T22:10:40.171",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705002,1714169440180,-500.0,0.00011779,2,"2024-04-26T22:10:40.180",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705004,1714169440189,-500.0,0.00011779,2,"2024-04-26T22:10:40.189",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705006,1714169440200,-316.30168453,0.00011779,2,"2024-04-26T22:10:40.200",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705008,1714169440208,-500.0,0.00011779,2,"2024-04-26T22:10:40.208",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705010,1714169440218,-500.0,0.00011779,2,"2024-04-26T22:10:40.218",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705012,1714169440227,-500.0,0.00011779,2,"2024-04-26T22:10:40.227",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705014,1714169440236,-500.0,0.00011779,2,"2024-04-26T22:10:40.236",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705015,1714169440245,-500.0,0.00011779,2,"2024-04-26T22:10:40.245",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705016,1714169440254,-500.0,0.00011779,2,"2024-04-26T22:10:40.254",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705017,1714169440263,-500.0,0.00011779,2,"2024-04-26T22:10:40.263",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705018,1714169440272,-846.61,0.00011779,2,"2024-04-26T22:10:40.272",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705019,1714169440282,-500.0,0.00011779,2,"2024-04-26T22:10:40.282",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705020,1714169440292,-500.0,0.00011779,2,"2024-04-26T22:10:40.292",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705021,1714169440302,-500.0,0.00011779,2,"2024-04-26T22:10:40.302",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705022,1714169440311,-500.0,0.00011779,2,"2024-04-26T22:10:40.311",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705023,1714169440321,-500.0,0.00011779,2,"2024-04-26T22:10:40.321",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705024,1714169440332,-500.0,0.00011779,2,"2024-04-26T22:10:40.332",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705025,1714169440343,-500.0,0.00011779,2,"2024-04-26T22:10:40.343",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705026,1714169440353,-500.0,0.00011779,2,"2024-04-26T22:10:40.353",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705027,1714169440365,-500.0,0.00011779,2,"2024-04-26T22:10:40.365",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705028,1714169440375,-500.0,0.00011779,2,"2024-04-26T22:10:40.375",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705029,1714169440385,-500.0,0.00011779,2,"2024-04-26T22:10:40.385",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705030,1714169440394,-500.0,0.00011779,2,"2024-04-26T22:10:40.394",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705031,1714169440405,-500.0,0.00011779,2,"2024-04-26T22:10:40.405",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705032,1714169440415,-500.0,0.00011779,2,"2024-04-26T22:10:40.415",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705033,1714169440426,-500.0,0.00011779,2,"2024-04-26T22:10:40.426",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705034,1714169440437,-500.0,0.00011779,2,"2024-04-26T22:10:40.437",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705035,1714169440446,-753.79,0.00011779,2,"2024-04-26T22:10:40.446",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705036,1714169440457,-500.0,0.00011779,2,"2024-04-26T22:10:40.457",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705037,1714169440466,-500.0,0.00011779,2,"2024-04-26T22:10:40.466",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705038,1714169440474,-500.0,0.00011779,2,"2024-04-26T22:10:40.474",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705039,1714169440483,-500.0,0.00011779,2,"2024-04-26T22:10:40.483",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705040,1714169440492,-500.0,0.00011779,2,"2024-04-26T22:10:40.492",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705041,1714169440501,-500.0,0.00011779,2,"2024-04-26T22:10:40.501",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705042,1714169440510,-500.0,0.00011779,2,"2024-04-26T22:10:40.510",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705043,1714169440519,-564.55,0.00011779,2,"2024-04-26T22:10:40.519",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705044,1714169440529,-500.0,0.00011779,2,"2024-04-26T22:10:40.529",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705046,1714169440540,-500.0,0.00011779,2,"2024-04-26T22:10:40.540",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705049,1714169440550,-500.0,0.00011779,2,"2024-04-26T22:10:40.550",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705050,1714169440559,-807.08,0.00011779,2,"2024-04-26T22:10:40.559",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705052,1714169440568,-533.60169094,0.00011779,2,"2024-04-26T22:10:40.568",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705055,1714169440577,-500.0,0.00011779,2,"2024-04-26T22:10:40.577",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705056,1714169440587,-500.0,0.00011779,2,"2024-04-26T22:10:40.587",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705059,1714169440598,-500.0,0.00011779,2,"2024-04-26T22:10:40.598",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705061,1714169440608,-500.0,0.00011779,2,"2024-04-26T22:10:40.608",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705063,1714169440619,-500.0,0.00011779,2,"2024-04-26T22:10:40.619",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705064,1714169440629,-500.0,0.00011779,2,"2024-04-26T22:10:40.629",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705067,1714169440638,-500.0,0.00011779,2,"2024-04-26T22:10:40.638",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705069,1714169440648,-500.0,0.00011779,2,"2024-04-26T22:10:40.648",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705071,1714169440658,-500.00716462,0.00011779,2,"2024-04-26T22:10:40.658",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705072,1714169440667,-663.39,0.00011779,2,"2024-04-26T22:10:40.667",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705074,1714169440677,-500.0,0.00011779,2,"2024-04-26T22:10:40.677",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705076,1714169440686,-500.0,0.00011779,2,"2024-04-26T22:10:40.686",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705078,1714169440694,-500.0,0.00011779,2,"2024-04-26T22:10:40.694",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705080,1714169440704,-500.0,0.0001178,2,"2024-04-26T22:10:40.704",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705082,1714169440714,-500.0,0.0001178,2,"2024-04-26T22:10:40.714",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705084,1714169440723,-500.0,0.0001178,2,"2024-04-26T22:10:40.723",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705086,1714169440732,-500.0,0.0001178,2,"2024-04-26T22:10:40.732",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705088,1714169440741,-500.0,0.0001178,2,"2024-04-26T22:10:40.741",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705090,1714169440750,-500.0,0.0001178,2,"2024-04-26T22:10:40.750",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705092,1714169440759,-500.0,0.0001178,2,"2024-04-26T22:10:40.759",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705094,1714169440767,-500.0,0.0001178,2,"2024-04-26T22:10:40.767",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705095,1714169440776,-500.0,0.0001178,2,"2024-04-26T22:10:40.776",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705096,1714169440785,-500.0,0.0001178,2,"2024-04-26T22:10:40.785",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705097,1714169440793,-500.0,0.0001178,2,"2024-04-26T22:10:40.793",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705098,1714169440802,-500.0,0.0001178,2,"2024-04-26T22:10:40.802",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705099,1714169440811,-500.0,0.0001178,2,"2024-04-26T22:10:40.811",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705100,1714169440820,-500.0,0.0001178,2,"2024-04-26T22:10:40.820",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705101,1714169440828,-500.0,0.0001178,2,"2024-04-26T22:10:40.828",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705102,1714169440837,-500.0,0.0001178,2,"2024-04-26T22:10:40.837",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705103,1714169440845,-500.0,0.0001178,2,"2024-04-26T22:10:40.845",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705104,1714169440854,-500.0,0.00011889,2,"2024-04-26T22:10:40.854",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705105,1714169440862,-500.0,0.00011889,2,"2024-04-26T22:10:40.862",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705106,1714169440871,-500.0,0.00011889,2,"2024-04-26T22:10:40.871",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705108,1714169440880,-776.74,0.0001189,2,"2024-04-26T22:10:40.880",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705110,1714169440889,-776.74,0.0001189,2,"2024-04-26T22:10:40.889",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705112,1714169440899,-499.68618822,0.00011898,2,"2024-04-26T22:10:40.899",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705114,1714169440907,-155.0,0.00011899,2,"2024-04-26T22:10:40.907",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705116,1714169440917,-500.0,0.00011899,2,"2024-04-26T22:10:40.917",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705118,1714169440926,-578.47,0.00011899,2,"2024-04-26T22:10:40.926",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705119,1714169440934,-500.0,0.00011899,2,"2024-04-26T22:10:40.934",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705121,1714169440944,-500.0,0.00011899,2,"2024-04-26T22:10:40.944",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705124,1714169440954,-500.0,0.00011899,2,"2024-04-26T22:10:40.954",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705126,1714169440963,-500.0,0.00011899,2,"2024-04-26T22:10:40.963",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705128,1714169440972,-500.0,0.00011899,2,"2024-04-26T22:10:40.972",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705130,1714169440981,-500.0,0.00011899,2,"2024-04-26T22:10:40.981",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705131,1714169440991,-500.0,0.00011899,2,"2024-04-26T22:10:40.991",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705134,1714169441001,-500.0,0.00011899,2,"2024-04-26T22:10:41.001",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705135,1714169441010,-500.0,0.00011899,2,"2024-04-26T22:10:41.010",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705137,1714169441019,-500.0,0.00011899,2,"2024-04-26T22:10:41.019",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705139,1714169441028,-500.0,0.00011899,2,"2024-04-26T22:10:41.028",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705142,1714169441037,-500.0,0.00011899,2,"2024-04-26T22:10:41.037",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705143,1714169441046,-143790.84747964,0.000119,2,"2024-04-26T22:10:41.046",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705189,1714169441445,-179809.24829489,0.000119,2,"2024-04-26T22:10:41.445",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705191,1714169441456,-1748.09424184,0.00012,2,"2024-04-26T22:10:41.456",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705193,1714169441465,-409.17053992,0.00012,2,"2024-04-26T22:10:41.465",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705195,1714169441474,-5000.0,0.00012,2,"2024-04-26T22:10:41.474",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705197,1714169441483,-208.65,0.00012033,2,"2024-04-26T22:10:41.483",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705199,1714169441492,-173.72520229,0.00012042,2,"2024-04-26T22:10:41.492",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705201,1714169441501,-776.74,0.00012043,2,"2024-04-26T22:10:41.501",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705203,1714169441511,-500.0,0.00012052,2,"2024-04-26T22:10:41.511",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705205,1714169441519,-500.0,0.00012052,2,"2024-04-26T22:10:41.519",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705207,1714169441528,-1597.56,0.00012052,2,"2024-04-26T22:10:41.528",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705209,1714169441538,-500.0,0.00012052,2,"2024-04-26T22:10:41.538",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705210,1714169441548,-703.2,0.00012052,2,"2024-04-26T22:10:41.548",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705211,1714169441557,-500.0,0.00012052,2,"2024-04-26T22:10:41.557",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705212,1714169441566,-500.0,0.00012052,2,"2024-04-26T22:10:41.566",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705213,1714169441575,-499.99999999,0.00012052,2,"2024-04-26T22:10:41.575",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705214,1714169441584,-500.0,0.00012052,2,"2024-04-26T22:10:41.584",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705215,1714169441593,-500.0,0.00012052,2,"2024-04-26T22:10:41.593",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705216,1714169441602,-500.0,0.00012052,2,"2024-04-26T22:10:41.602",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705217,1714169441611,-500.0,0.00012052,2,"2024-04-26T22:10:41.611",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705218,1714169441620,-500.0,0.00012052,2,"2024-04-26T22:10:41.620",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705219,1714169441629,-500.0,0.00012052,2,"2024-04-26T22:10:41.629",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705220,1714169441638,-500.0,0.00012052,2,"2024-04-26T22:10:41.638",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705221,1714169441647,-500.0,0.00012052,2,"2024-04-26T22:10:41.647",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705222,1714169441657,-500.0,0.00012052,2,"2024-04-26T22:10:41.657",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705223,1714169441666,-500.0,0.00012052,2,"2024-04-26T22:10:41.666",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705224,1714169441675,-500.0,0.00012052,2,"2024-04-26T22:10:41.675",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705225,1714169441684,-500.0,0.00012052,2,"2024-04-26T22:10:41.684",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705226,1714169441693,-822.56,0.00012052,2,"2024-04-26T22:10:41.693",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705227,1714169441702,-500.0,0.00012052,2,"2024-04-26T22:10:41.702",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705228,1714169441711,-772.08,0.00012052,2,"2024-04-26T22:10:41.711",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705229,1714169441721,-500.0,0.00012052,2,"2024-04-26T22:10:41.721",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705230,1714169441731,-500.0,0.00012052,2,"2024-04-26T22:10:41.731",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705231,1714169441740,-500.0,0.00012052,2,"2024-04-26T22:10:41.740",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705232,1714169441749,-500.0,0.00012052,2,"2024-04-26T22:10:41.749",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705233,1714169441758,-500.0,0.00012052,2,"2024-04-26T22:10:41.758",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705234,1714169441767,-500.0,0.00012052,2,"2024-04-26T22:10:41.767",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705235,1714169441777,-2242.41,0.00012052,2,"2024-04-26T22:10:41.777",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705236,1714169441786,-877.51,0.00012052,2,"2024-04-26T22:10:41.786",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705237,1714169441795,-500.0,0.00012052,2,"2024-04-26T22:10:41.795",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705238,1714169441805,-500.0,0.00012052,2,"2024-04-26T22:10:41.805",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705239,1714169441814,-500.0,0.00012052,2,"2024-04-26T22:10:41.814",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705240,1714169441823,-631.42,0.00012052,2,"2024-04-26T22:10:41.823",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705241,1714169441833,-500.0,0.00012052,2,"2024-04-26T22:10:41.833",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705242,1714169441842,-500.0,0.00012053,2,"2024-04-26T22:10:41.842",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705243,1714169441851,-500.0,0.00012053,2,"2024-04-26T22:10:41.851",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705244,1714169441861,-500.0,0.00012053,2,"2024-04-26T22:10:41.861",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705245,1714169441871,-500.0,0.00012053,2,"2024-04-26T22:10:41.871",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705246,1714169441880,-500.0,0.00012053,2,"2024-04-26T22:10:41.880",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705247,1714169441892,-722.2,0.00012053,2,"2024-04-26T22:10:41.892",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705248,1714169441901,-150.0,0.00012053,2,"2024-04-26T22:10:41.901",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705249,1714169441911,-500.0,0.00012053,2,"2024-04-26T22:10:41.911",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705250,1714169441920,-500.0,0.00012053,2,"2024-04-26T22:10:41.920",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705251,1714169441929,-500.0,0.00012053,2,"2024-04-26T22:10:41.929",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705252,1714169441938,-500.0,0.00012053,2,"2024-04-26T22:10:41.938",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705253,1714169441947,-500.0,0.00012053,2,"2024-04-26T22:10:41.947",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705254,1714169441957,-500.0,0.00012053,2,"2024-04-26T22:10:41.957",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705255,1714169441966,-500.0,0.00012053,2,"2024-04-26T22:10:41.966",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705256,1714169441976,-500.0,0.00012053,2,"2024-04-26T22:10:41.976",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705257,1714169441985,-500.0,0.00012053,2,"2024-04-26T22:10:41.985",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705258,1714169441994,-500.0,0.00012053,2,"2024-04-26T22:10:41.994",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705259,1714169442003,-500.0,0.00012053,2,"2024-04-26T22:10:42.003",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705260,1714169442013,-500.0,0.00012053,2,"2024-04-26T22:10:42.013",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705261,1714169442023,-500.0,0.00012053,2,"2024-04-26T22:10:42.023",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705262,1714169442032,-500.0,0.00012053,2,"2024-04-26T22:10:42.032",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705263,1714169442041,-500.0,0.00012053,2,"2024-04-26T22:10:42.041",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705264,1714169442050,-500.0,0.00012053,2,"2024-04-26T22:10:42.050",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705265,1714169442059,-500.0,0.00012053,2,"2024-04-26T22:10:42.059",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705266,1714169442069,-500.0,0.00012053,2,"2024-04-26T22:10:42.069",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705267,1714169442078,-500.0,0.00012053,2,"2024-04-26T22:10:42.078",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705268,1714169442087,-500.0,0.00012053,2,"2024-04-26T22:10:42.087",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705269,1714169442097,-500.0,0.00012053,2,"2024-04-26T22:10:42.097",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705270,1714169442106,-500.0,0.00012053,2,"2024-04-26T22:10:42.106",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705271,1714169442115,-500.0,0.00012053,2,"2024-04-26T22:10:42.115",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705272,1714169442124,-500.0,0.00012053,2,"2024-04-26T22:10:42.124",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705273,1714169442134,-500.0,0.00012053,2,"2024-04-26T22:10:42.134",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705274,1714169442143,-463.83,0.00012053,2,"2024-04-26T22:10:42.143",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705275,1714169442152,-500.0,0.00012053,2,"2024-04-26T22:10:42.152",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705276,1714169442161,-500.0,0.00012053,2,"2024-04-26T22:10:42.161",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705277,1714169442170,-500.0,0.00012053,2,"2024-04-26T22:10:42.170",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705278,1714169442179,-500.0,0.00012053,2,"2024-04-26T22:10:42.179",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705279,1714169442188,-500.0,0.00012053,2,"2024-04-26T22:10:42.188",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705280,1714169442198,-500.0,0.00012053,2,"2024-04-26T22:10:42.198",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705281,1714169442207,-500.0,0.00012053,2,"2024-04-26T22:10:42.207",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705282,1714169442216,-500.0,0.00012053,2,"2024-04-26T22:10:42.216",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705283,1714169442226,-500.0,0.00012053,2,"2024-04-26T22:10:42.226",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705284,1714169442238,-500.0,0.00012053,2,"2024-04-26T22:10:42.238",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705285,1714169442248,-500.0,0.00012053,2,"2024-04-26T22:10:42.248",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705286,1714169442257,-500.0,0.00012053,2,"2024-04-26T22:10:42.257",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705287,1714169442268,-500.0,0.00012053,2,"2024-04-26T22:10:42.268",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705288,1714169442278,-846.61,0.00012053,2,"2024-04-26T22:10:42.278",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705289,1714169442287,-500.0,0.00012053,2,"2024-04-26T22:10:42.287",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705290,1714169442297,-500.0,0.00012053,2,"2024-04-26T22:10:42.297",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705291,1714169442308,-232.67352079,0.00012053,2,"2024-04-26T22:10:42.308",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705292,1714169442317,-500.0,0.00012053,2,"2024-04-26T22:10:42.317",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705293,1714169442328,-500.0,0.00012053,2,"2024-04-26T22:10:42.328",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705294,1714169442337,-500.0,0.00012053,2,"2024-04-26T22:10:42.337",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705295,1714169442348,-500.0,0.00012053,2,"2024-04-26T22:10:42.348",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705296,1714169442359,-500.0,0.00012053,2,"2024-04-26T22:10:42.359",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705297,1714169442369,-500.0,0.00012053,2,"2024-04-26T22:10:42.369",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705298,1714169442378,-500.0,0.00012053,2,"2024-04-26T22:10:42.378",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705299,1714169442387,-500.0,0.00012053,2,"2024-04-26T22:10:42.387",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705300,1714169442397,-500.0,0.00012053,2,"2024-04-26T22:10:42.397",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705301,1714169442406,-500.0,0.00012053,2,"2024-04-26T22:10:42.406",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705302,1714169442416,-500.0,0.00012053,2,"2024-04-26T22:10:42.416",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705303,1714169442425,-500.0,0.00012053,2,"2024-04-26T22:10:42.425",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705304,1714169442437,-500.0,0.00012053,2,"2024-04-26T22:10:42.437",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705305,1714169442446,-753.79,0.00012053,2,"2024-04-26T22:10:42.446",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705306,1714169442456,-500.0,0.00012053,2,"2024-04-26T22:10:42.456",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705307,1714169442465,-500.0,0.00012053,2,"2024-04-26T22:10:42.465",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705308,1714169442475,-500.0,0.00012053,2,"2024-04-26T22:10:42.475",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705309,1714169442484,-500.0,0.00012053,2,"2024-04-26T22:10:42.484",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705310,1714169442493,-500.0,0.00012053,2,"2024-04-26T22:10:42.493",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705311,1714169442502,-500.0,0.00012053,2,"2024-04-26T22:10:42.502",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705312,1714169442511,-500.0,0.00012053,2,"2024-04-26T22:10:42.511",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705313,1714169442521,-564.55,0.00012053,2,"2024-04-26T22:10:42.521",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705314,1714169442531,-500.0,0.00012053,2,"2024-04-26T22:10:42.531",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705315,1714169442541,-500.0,0.00012053,2,"2024-04-26T22:10:42.541",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705316,1714169442551,-500.0,0.00012053,2,"2024-04-26T22:10:42.551",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705317,1714169442560,-807.08,0.00012053,2,"2024-04-26T22:10:42.560",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705318,1714169442570,-500.0,0.00012053,2,"2024-04-26T22:10:42.570",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705319,1714169442579,-500.0,0.00012053,2,"2024-04-26T22:10:42.579",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705320,1714169442588,-500.0,0.00012053,2,"2024-04-26T22:10:42.588",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705321,1714169442597,-500.0,0.00012053,2,"2024-04-26T22:10:42.597",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705322,1714169442606,-500.0,0.00012053,2,"2024-04-26T22:10:42.606",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705323,1714169442615,-500.0,0.00012053,2,"2024-04-26T22:10:42.615",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705324,1714169442624,-663.39,0.00012053,2,"2024-04-26T22:10:42.624",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705325,1714169442633,-500.0,0.00012053,2,"2024-04-26T22:10:42.633",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705326,1714169442642,-500.0,0.00012053,2,"2024-04-26T22:10:42.642",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705327,1714169442651,-500.0,0.00012053,2,"2024-04-26T22:10:42.651",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705328,1714169442660,-500.0,0.00012054,2,"2024-04-26T22:10:42.660",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705329,1714169442670,-521.98,0.00012054,2,"2024-04-26T22:10:42.670",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705330,1714169442678,-500.0,0.00012054,2,"2024-04-26T22:10:42.678",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705331,1714169442687,-500.0,0.00012054,2,"2024-04-26T22:10:42.687",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705332,1714169442697,-500.0,0.00012054,2,"2024-04-26T22:10:42.697",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705333,1714169442707,-500.0,0.00012054,2,"2024-04-26T22:10:42.707",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705334,1714169442717,-500.0,0.00012054,2,"2024-04-26T22:10:42.717",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705335,1714169442726,-500.0,0.00012054,2,"2024-04-26T22:10:42.726",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705336,1714169442736,-500.0,0.00012054,2,"2024-04-26T22:10:42.736",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705337,1714169442745,-500.0,0.00012054,2,"2024-04-26T22:10:42.745",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705338,1714169442754,-500.0,0.00012054,2,"2024-04-26T22:10:42.754",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705339,1714169442764,-500.0,0.00012054,2,"2024-04-26T22:10:42.764",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705340,1714169442773,-500.0,0.00012054,2,"2024-04-26T22:10:42.773",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705341,1714169442781,-500.0,0.00012054,2,"2024-04-26T22:10:42.781",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705342,1714169442790,-500.0,0.00012054,2,"2024-04-26T22:10:42.790",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705343,1714169442799,-500.0,0.00012163,2,"2024-04-26T22:10:42.799",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705344,1714169442808,-500.0,0.00012163,2,"2024-04-26T22:10:42.808",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705345,1714169442818,-500.0,0.00012173,2,"2024-04-26T22:10:42.818",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705346,1714169442827,-578.47,0.00012173,2,"2024-04-26T22:10:42.827",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705347,1714169442836,-500.0,0.00012173,2,"2024-04-26T22:10:42.836",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705348,1714169442845,-500.0,0.00012173,2,"2024-04-26T22:10:42.845",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705349,1714169442854,-500.0,0.00012173,2,"2024-04-26T22:10:42.854",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705350,1714169442863,-500.0,0.00012173,2,"2024-04-26T22:10:42.863",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705351,1714169442873,-500.0,0.00012173,2,"2024-04-26T22:10:42.873",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705352,1714169442882,-500.0,0.00012173,2,"2024-04-26T22:10:42.882",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705353,1714169442891,-500.0,0.00012173,2,"2024-04-26T22:10:42.891",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705354,1714169442900,-500.0,0.00012173,2,"2024-04-26T22:10:42.900",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705355,1714169442909,-500.0,0.00012173,2,"2024-04-26T22:10:42.909",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705356,1714169442918,-500.0,0.00012173,2,"2024-04-26T22:10:42.918",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705357,1714169442932,-500.0,0.00012173,2,"2024-04-26T22:10:42.932",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705358,1714169442942,-500.0,0.00012326,2,"2024-04-26T22:10:42.942",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705360,1714169442952,-500.0,0.00012326,2,"2024-04-26T22:10:42.952",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705361,1714169442962,-1597.56,0.00012326,2,"2024-04-26T22:10:42.962",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705362,1714169442972,-500.0,0.00012326,2,"2024-04-26T22:10:42.972",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705363,1714169442981,-703.2,0.00012326,2,"2024-04-26T22:10:42.981",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705364,1714169442990,-500.0,0.00012326,2,"2024-04-26T22:10:42.990",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705365,1714169442999,-500.0,0.00012326,2,"2024-04-26T22:10:42.999",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705366,1714169443008,-500.0,0.00012326,2,"2024-04-26T22:10:43.008",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705367,1714169443017,-500.0,0.00012326,2,"2024-04-26T22:10:43.017",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705368,1714169443026,-500.0,0.00012326,2,"2024-04-26T22:10:43.026",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705369,1714169443035,-500.0,0.00012326,2,"2024-04-26T22:10:43.035",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705370,1714169443044,-500.0,0.00012326,2,"2024-04-26T22:10:43.044",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705371,1714169443054,-500.0,0.00012326,2,"2024-04-26T22:10:43.054",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705373,1714169443063,-500.0,0.00012326,2,"2024-04-26T22:10:43.063",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705375,1714169443072,-500.0,0.00012326,2,"2024-04-26T22:10:43.072",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705378,1714169443082,-500.0,0.00012326,2,"2024-04-26T22:10:43.082",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705380,1714169443090,-500.0,0.00012326,2,"2024-04-26T22:10:43.090",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705383,1714169443100,-500.0,0.00012326,2,"2024-04-26T22:10:43.100",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705384,1714169443111,-500.0,0.00012326,2,"2024-04-26T22:10:43.111",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705385,1714169443120,-822.56,0.00012326,2,"2024-04-26T22:10:43.120",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705386,1714169443129,-500.0,0.00012326,2,"2024-04-26T22:10:43.129",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705387,1714169443138,-772.08,0.00012326,2,"2024-04-26T22:10:43.138",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705388,1714169443147,-500.0,0.00012326,2,"2024-04-26T22:10:43.147",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705389,1714169443156,-500.0,0.00012326,2,"2024-04-26T22:10:43.156",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705390,1714169443165,-500.0,0.00012326,2,"2024-04-26T22:10:43.165",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705392,1714169443174,-500.0,0.00012326,2,"2024-04-26T22:10:43.174",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705394,1714169443183,-500.0,0.00012326,2,"2024-04-26T22:10:43.183",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705396,1714169443192,-500.0,0.00012326,2,"2024-04-26T22:10:43.192",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705398,1714169443201,-2242.41,0.00012326,2,"2024-04-26T22:10:43.201",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705399,1714169443210,-877.51,0.00012326,2,"2024-04-26T22:10:43.210",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705401,1714169443219,-500.0,0.00012326,2,"2024-04-26T22:10:43.219",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705402,1714169443228,-500.0,0.00012326,2,"2024-04-26T22:10:43.228",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705404,1714169443239,-500.0,0.00012326,2,"2024-04-26T22:10:43.239",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705406,1714169443249,-631.42,0.00012326,2,"2024-04-26T22:10:43.249",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705408,1714169443258,-500.0,0.00012326,2,"2024-04-26T22:10:43.258",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705409,1714169443267,-500.0,0.00012327,2,"2024-04-26T22:10:43.267",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705410,1714169443276,-500.0,0.00012327,2,"2024-04-26T22:10:43.276",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705411,1714169443286,-500.0,0.00012327,2,"2024-04-26T22:10:43.286",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705412,1714169443295,-500.0,0.00012327,2,"2024-04-26T22:10:43.295",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705413,1714169443304,-500.0,0.00012327,2,"2024-04-26T22:10:43.304",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705414,1714169443314,-722.2,0.00012327,2,"2024-04-26T22:10:43.314",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705415,1714169443322,-150.0,0.00012327,2,"2024-04-26T22:10:43.322",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705416,1714169443332,-638.50214431,0.00012327,2,"2024-04-26T22:10:43.332",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705417,1714169443341,-500.0,0.00012327,2,"2024-04-26T22:10:43.341",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705418,1714169443350,-500.0,0.00012327,2,"2024-04-26T22:10:43.350",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705419,1714169443566,-500.0,0.00012327,2,"2024-04-26T22:10:43.566",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705420,1714169443577,-500.0,0.00012327,2,"2024-04-26T22:10:43.577",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705421,1714169443586,-500.0,0.00012327,2,"2024-04-26T22:10:43.586",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705422,1714169443595,-500.0,0.00012327,2,"2024-04-26T22:10:43.595",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705423,1714169443604,-500.0,0.00012327,2,"2024-04-26T22:10:43.604",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705424,1714169443614,-500.0,0.00012327,2,"2024-04-26T22:10:43.614",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705425,1714169443624,-364.61806727,0.00012327,2,"2024-04-26T22:10:43.624",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705426,1714169443634,-500.0,0.00012327,2,"2024-04-26T22:10:43.634",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705427,1714169443644,-500.0,0.00012327,2,"2024-04-26T22:10:43.644",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705428,1714169443654,-500.0,0.00012327,2,"2024-04-26T22:10:43.654",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705429,1714169443663,-500.0,0.00012327,2,"2024-04-26T22:10:43.663",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705430,1714169443673,-500.0,0.00012327,2,"2024-04-26T22:10:43.673",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705431,1714169443683,-500.0,0.00012327,2,"2024-04-26T22:10:43.683",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705432,1714169443693,-500.0,0.00012327,2,"2024-04-26T22:10:43.693",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705433,1714169443704,-500.0,0.00012327,2,"2024-04-26T22:10:43.704",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705434,1714169443713,-500.0,0.00012327,2,"2024-04-26T22:10:43.713",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705435,1714169443723,-500.0,0.00012327,2,"2024-04-26T22:10:43.723",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705436,1714169443733,-500.0,0.00012327,2,"2024-04-26T22:10:43.733",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705437,1714169443742,-500.0,0.00012327,2,"2024-04-26T22:10:43.742",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705438,1714169443751,-500.0,0.00012327,2,"2024-04-26T22:10:43.751",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705439,1714169443760,-500.0,0.00012327,2,"2024-04-26T22:10:43.760",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705440,1714169443769,-500.0,0.00012327,2,"2024-04-26T22:10:43.769",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705441,1714169443778,-500.0,0.00012327,2,"2024-04-26T22:10:43.778",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705442,1714169443788,-500.0,0.00012327,2,"2024-04-26T22:10:43.788",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705443,1714169443797,-500.0,0.00012327,2,"2024-04-26T22:10:43.797",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705444,1714169443806,-500.0,0.00012327,2,"2024-04-26T22:10:43.806",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705445,1714169443815,-500.0,0.00012327,2,"2024-04-26T22:10:43.815",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705446,1714169443826,-500.0,0.00012327,2,"2024-04-26T22:10:43.826",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705447,1714169443835,-500.0,0.00012327,2,"2024-04-26T22:10:43.835",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705448,1714169443845,-500.0,0.00012327,2,"2024-04-26T22:10:43.845",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705449,1714169443854,-500.0,0.00012327,2,"2024-04-26T22:10:43.854",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705450,1714169443863,-500.0,0.00012327,2,"2024-04-26T22:10:43.863",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705451,1714169443873,-500.0,0.00012327,2,"2024-04-26T22:10:43.873",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705452,1714169443882,-500.0,0.00012327,2,"2024-04-26T22:10:43.882",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705453,1714169443891,-500.0,0.00012327,2,"2024-04-26T22:10:43.891",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705454,1714169443900,-846.61,0.00012327,2,"2024-04-26T22:10:43.900",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705455,1714169443910,-500.0,0.00012327,2,"2024-04-26T22:10:43.910",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705456,1714169443919,-500.0,0.00012327,2,"2024-04-26T22:10:43.919",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705457,1714169443928,-500.0,0.00012327,2,"2024-04-26T22:10:43.928",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705458,1714169443937,-500.0,0.00012327,2,"2024-04-26T22:10:43.937",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705459,1714169443947,-500.0,0.00012327,2,"2024-04-26T22:10:43.947",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705460,1714169443958,-500.0,0.00012327,2,"2024-04-26T22:10:43.958",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705461,1714169443967,-500.0,0.00012327,2,"2024-04-26T22:10:43.967",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705462,1714169443976,-500.0,0.00012327,2,"2024-04-26T22:10:43.976",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705463,1714169443987,-500.0,0.00012327,2,"2024-04-26T22:10:43.987",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705464,1714169443996,-500.0,0.00012327,2,"2024-04-26T22:10:43.996",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705465,1714169444006,-500.0,0.00012327,2,"2024-04-26T22:10:44.006",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705466,1714169444015,-500.0,0.00012327,2,"2024-04-26T22:10:44.015",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705467,1714169444024,-550.23,0.00012327,2,"2024-04-26T22:10:44.024",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705468,1714169444034,-500.0,0.00012327,2,"2024-04-26T22:10:44.034",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705469,1714169444043,-500.0,0.00012327,2,"2024-04-26T22:10:44.043",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705470,1714169444053,-753.79,0.00012327,2,"2024-04-26T22:10:44.053",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705471,1714169444062,-500.0,0.00012327,2,"2024-04-26T22:10:44.062",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705472,1714169444072,-500.0,0.00012327,2,"2024-04-26T22:10:44.072",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705473,1714169444082,-500.0,0.00012327,2,"2024-04-26T22:10:44.082",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705474,1714169444092,-500.0,0.00012327,2,"2024-04-26T22:10:44.092",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705475,1714169444102,-500.0,0.00012327,2,"2024-04-26T22:10:44.102",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705476,1714169444114,-500.0,0.00012327,2,"2024-04-26T22:10:44.114",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705477,1714169444123,-500.0,0.00012327,2,"2024-04-26T22:10:44.123",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705478,1714169444133,-564.55,0.00012327,2,"2024-04-26T22:10:44.133",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705479,1714169444142,-500.0,0.00012327,2,"2024-04-26T22:10:44.142",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705480,1714169444152,-500.0,0.00012327,2,"2024-04-26T22:10:44.152",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705481,1714169444162,-500.0,0.00012327,2,"2024-04-26T22:10:44.162",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705482,1714169444171,-807.08,0.00012327,2,"2024-04-26T22:10:44.171",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705483,1714169444180,-500.0,0.00012327,2,"2024-04-26T22:10:44.180",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705484,1714169444189,-500.0,0.00012327,2,"2024-04-26T22:10:44.189",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705485,1714169444199,-500.0,0.00012327,2,"2024-04-26T22:10:44.199",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705486,1714169444208,-500.0,0.00012327,2,"2024-04-26T22:10:44.208",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705487,1714169444217,-500.0,0.00012327,2,"2024-04-26T22:10:44.217",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705488,1714169444226,-500.0,0.00012327,2,"2024-04-26T22:10:44.226",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705489,1714169444236,-663.39,0.00012327,2,"2024-04-26T22:10:44.236",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705490,1714169444247,-500.0,0.00012327,2,"2024-04-26T22:10:44.247",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705491,1714169444256,-500.0,0.00012327,2,"2024-04-26T22:10:44.256",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705492,1714169444265,-515.0,0.00012328,2,"2024-04-26T22:10:44.265",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705493,1714169444275,-500.0,0.00012328,2,"2024-04-26T22:10:44.275",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705494,1714169444283,-258.61,0.00012328,2,"2024-04-26T22:10:44.283",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705495,1714169444294,-500.0,0.00012328,2,"2024-04-26T22:10:44.294",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705496,1714169444303,-512.0,0.00012328,2,"2024-04-26T22:10:44.303",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705497,1714169444315,-500.0,0.00012328,2,"2024-04-26T22:10:44.315",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705498,1714169444325,-500.0,0.00012328,2,"2024-04-26T22:10:44.325",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705499,1714169444334,-500.0,0.00012328,2,"2024-04-26T22:10:44.334",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705500,1714169444343,-403.08,0.00012328,2,"2024-04-26T22:10:44.343",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705501,1714169444353,-500.0,0.00012328,2,"2024-04-26T22:10:44.353",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705502,1714169444363,-500.0,0.00012328,2,"2024-04-26T22:10:44.363",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705503,1714169444372,-500.0,0.00012328,2,"2024-04-26T22:10:44.372",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705504,1714169444382,-500.0,0.00012328,2,"2024-04-26T22:10:44.382",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705505,1714169444391,-500.0,0.00012328,2,"2024-04-26T22:10:44.391",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705506,1714169444400,-500.0,0.00012328,2,"2024-04-26T22:10:44.400",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705507,1714169444410,-500.0,0.00012437,2,"2024-04-26T22:10:44.410",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705508,1714169444420,-151.68,0.00012437,2,"2024-04-26T22:10:44.420",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705509,1714169444430,-500.0,0.00012447,2,"2024-04-26T22:10:44.430",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705510,1714169444440,-578.47,0.00012447,2,"2024-04-26T22:10:44.440",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705511,1714169444449,-500.0,0.00012447,2,"2024-04-26T22:10:44.449",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705512,1714169444459,-500.0,0.00012447,2,"2024-04-26T22:10:44.459",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705513,1714169444468,-500.0,0.00012447,2,"2024-04-26T22:10:44.468",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705514,1714169444478,-500.0,0.00012447,2,"2024-04-26T22:10:44.478",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705515,1714169444487,-500.0,0.00012447,2,"2024-04-26T22:10:44.487",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705516,1714169444496,-500.0,0.00012447,2,"2024-04-26T22:10:44.496",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705517,1714169444506,-500.0,0.00012447,2,"2024-04-26T22:10:44.506",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705518,1714169444516,-500.0,0.00012447,2,"2024-04-26T22:10:44.516",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705519,1714169444526,-500.0,0.00012447,2,"2024-04-26T22:10:44.526",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705520,1714169444536,-500.0,0.00012447,2,"2024-04-26T22:10:44.536",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705521,1714169444546,-500.0,0.00012447,2,"2024-04-26T22:10:44.546",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705522,1714169444555,-168.15,0.00012496,2,"2024-04-26T22:10:44.555",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705523,1714169444565,-251.64589912,0.000125,2,"2024-04-26T22:10:44.565",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705524,1714169444574,-500.0,0.000126,2,"2024-04-26T22:10:44.574",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705525,1714169444583,-1597.56,0.000126,2,"2024-04-26T22:10:44.583",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705526,1714169444592,-500.0,0.000126,2,"2024-04-26T22:10:44.592",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705527,1714169444602,-703.2,0.000126,2,"2024-04-26T22:10:44.602",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705528,1714169444611,-500.0,0.000126,2,"2024-04-26T22:10:44.611",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705529,1714169444621,-500.0,0.000126,2,"2024-04-26T22:10:44.621",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705530,1714169444632,-500.0,0.000126,2,"2024-04-26T22:10:44.632",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705531,1714169444641,-156.39,0.000126,2,"2024-04-26T22:10:44.641",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705532,1714169444651,-500.0,0.000126,2,"2024-04-26T22:10:44.651",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705533,1714169444660,-634.11,0.000126,2,"2024-04-26T22:10:44.660",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705534,1714169444669,-348.51,0.000126,2,"2024-04-26T22:10:44.669",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705535,1714169444678,-500.0,0.000126,2,"2024-04-26T22:10:44.678",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705536,1714169444687,-500.0,0.000126,2,"2024-04-26T22:10:44.687",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705537,1714169444696,-500.0,0.000126,2,"2024-04-26T22:10:44.696",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705538,1714169444706,-168.06,0.000126,2,"2024-04-26T22:10:44.706",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705539,1714169444715,-822.56,0.000126,2,"2024-04-26T22:10:44.715",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705540,1714169444724,-500.0,0.000126,2,"2024-04-26T22:10:44.724",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705541,1714169444735,-772.08,0.000126,2,"2024-04-26T22:10:44.735",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705542,1714169444746,-500.0,0.000126,2,"2024-04-26T22:10:44.746",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705543,1714169444756,-500.0,0.000126,2,"2024-04-26T22:10:44.756",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705544,1714169444765,-500.0,0.000126,2,"2024-04-26T22:10:44.765",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705545,1714169444775,-500.0,0.000126,2,"2024-04-26T22:10:44.775",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705546,1714169444784,-500.0,0.000126,2,"2024-04-26T22:10:44.784",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705547,1714169444793,-500.0,0.000126,2,"2024-04-26T22:10:44.793",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705548,1714169444805,-2242.41,0.000126,2,"2024-04-26T22:10:44.805",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705549,1714169444815,-877.51,0.000126,2,"2024-04-26T22:10:44.815",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705550,1714169444826,-500.0,0.000126,2,"2024-04-26T22:10:44.826",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705551,1714169444836,-500.0,0.000126,2,"2024-04-26T22:10:44.836",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705552,1714169444845,-500.0,0.000126,2,"2024-04-26T22:10:44.845",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705553,1714169444855,-631.42,0.000126,2,"2024-04-26T22:10:44.855",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705554,1714169444864,-500.0,0.000126,2,"2024-04-26T22:10:44.864",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705555,1714169444873,-500.0,0.00012601,2,"2024-04-26T22:10:44.873",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705556,1714169444882,-500.0,0.00012601,2,"2024-04-26T22:10:44.882",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705557,1714169444893,-500.0,0.00012601,2,"2024-04-26T22:10:44.893",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705558,1714169444902,-500.0,0.00012601,2,"2024-04-26T22:10:44.902",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705559,1714169444911,-500.0,0.00012601,2,"2024-04-26T22:10:44.911",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705560,1714169444921,-722.2,0.00012601,2,"2024-04-26T22:10:44.921",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705561,1714169444930,-150.0,0.00012601,2,"2024-04-26T22:10:44.930",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705562,1714169444939,-496.59,0.00012601,2,"2024-04-26T22:10:44.939",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705563,1714169444950,-500.0,0.00012601,2,"2024-04-26T22:10:44.950",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705564,1714169444960,-500.0,0.00012601,2,"2024-04-26T22:10:44.960",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705565,1714169444970,-500.0,0.00012601,2,"2024-04-26T22:10:44.970",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705566,1714169444980,-500.0,0.00012601,2,"2024-04-26T22:10:44.980",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705567,1714169444990,-500.0,0.00012601,2,"2024-04-26T22:10:44.990",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705568,1714169444999,-500.0,0.00012601,2,"2024-04-26T22:10:44.999",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705569,1714169445009,-500.0,0.00012601,2,"2024-04-26T22:10:45.009",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705570,1714169445018,-500.0,0.00012601,2,"2024-04-26T22:10:45.018",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705571,1714169445028,-500.0,0.00012601,2,"2024-04-26T22:10:45.028",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705572,1714169445038,-500.0,0.00012601,2,"2024-04-26T22:10:45.038",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705573,1714169445049,-500.0,0.00012601,2,"2024-04-26T22:10:45.049",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705574,1714169445058,-500.0,0.00012601,2,"2024-04-26T22:10:45.058",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705575,1714169445067,-500.0,0.00012601,2,"2024-04-26T22:10:45.067",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705576,1714169445077,-500.0,0.00012601,2,"2024-04-26T22:10:45.077",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705577,1714169445086,-500.0,0.00012601,2,"2024-04-26T22:10:45.086",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705578,1714169445095,-500.0,0.00012601,2,"2024-04-26T22:10:45.095",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705579,1714169445103,-572.7,0.00012601,2,"2024-04-26T22:10:45.103",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705580,1714169445112,-529.52,0.00012601,2,"2024-04-26T22:10:45.112",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705581,1714169445122,-500.0,0.00012601,2,"2024-04-26T22:10:45.122",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705582,1714169445132,-500.0,0.00012601,2,"2024-04-26T22:10:45.132",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705583,1714169445141,-500.0,0.00012601,2,"2024-04-26T22:10:45.141",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705584,1714169445150,-512.19,0.00012601,2,"2024-04-26T22:10:45.150",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705585,1714169445159,-500.0,0.00012601,2,"2024-04-26T22:10:45.159",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705586,1714169445168,-500.0,0.00012601,2,"2024-04-26T22:10:45.168",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705587,1714169445177,-500.0,0.00012601,2,"2024-04-26T22:10:45.177",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705588,1714169445187,-500.0,0.00012601,2,"2024-04-26T22:10:45.187",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705589,1714169445196,-500.0,0.00012601,2,"2024-04-26T22:10:45.196",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705590,1714169445205,-500.0,0.00012601,2,"2024-04-26T22:10:45.205",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705591,1714169445214,-500.0,0.00012601,2,"2024-04-26T22:10:45.214",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705592,1714169445224,-500.0,0.00012601,2,"2024-04-26T22:10:45.224",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705593,1714169445232,-500.0,0.00012601,2,"2024-04-26T22:10:45.232",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705594,1714169445242,-500.0,0.00012601,2,"2024-04-26T22:10:45.242",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705595,1714169445251,-500.0,0.00012601,2,"2024-04-26T22:10:45.251",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705596,1714169445260,-500.0,0.00012601,2,"2024-04-26T22:10:45.260",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705597,1714169445269,-846.61,0.00012601,2,"2024-04-26T22:10:45.269",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705598,1714169445278,-500.0,0.00012601,2,"2024-04-26T22:10:45.278",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705599,1714169445288,-500.0,0.00012601,2,"2024-04-26T22:10:45.288",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705600,1714169445298,-500.0,0.00012601,2,"2024-04-26T22:10:45.298",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705601,1714169445308,-500.0,0.00012601,2,"2024-04-26T22:10:45.308",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705602,1714169445318,-500.0,0.00012601,2,"2024-04-26T22:10:45.318",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705603,1714169445327,-500.0,0.00012601,2,"2024-04-26T22:10:45.327",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705604,1714169445336,-356.46,0.00012601,2,"2024-04-26T22:10:45.336",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705605,1714169445345,-500.0,0.00012601,2,"2024-04-26T22:10:45.345",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705606,1714169445355,-557.20533409,0.00012601,2,"2024-04-26T22:10:45.355",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705607,1714169445367,-374.8,0.00012601,2,"2024-04-26T22:10:45.367",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705608,1714169445376,-500.0,0.00012601,2,"2024-04-26T22:10:45.376",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705609,1714169445385,-500.0,0.00012601,2,"2024-04-26T22:10:45.385",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705610,1714169445394,-500.0,0.00012601,2,"2024-04-26T22:10:45.394",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705611,1714169445574,-753.79,0.00012601,2,"2024-04-26T22:10:45.574",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705612,1714169445583,-500.0,0.00012601,2,"2024-04-26T22:10:45.583",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705613,1714169445592,-500.0,0.00012601,2,"2024-04-26T22:10:45.592",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705614,1714169445601,-500.0,0.00012601,2,"2024-04-26T22:10:45.601",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705615,1714169445610,-500.0,0.00012601,2,"2024-04-26T22:10:45.610",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705616,1714169445619,-500.0,0.00012601,2,"2024-04-26T22:10:45.619",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705617,1714169445629,-500.0,0.00012601,2,"2024-04-26T22:10:45.629",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705618,1714169445638,-500.0,0.00012601,2,"2024-04-26T22:10:45.638",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705619,1714169445646,-564.55,0.00012601,2,"2024-04-26T22:10:45.646",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705620,1714169445655,-500.0,0.00012601,2,"2024-04-26T22:10:45.655",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705621,1714169445664,-500.0,0.00012601,2,"2024-04-26T22:10:45.664",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705622,1714169445673,-500.0,0.00012601,2,"2024-04-26T22:10:45.673",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705623,1714169445682,-807.08,0.00012601,2,"2024-04-26T22:10:45.682",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705624,1714169445692,-500.0,0.00012601,2,"2024-04-26T22:10:45.692",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705625,1714169445703,-500.0,0.00012601,2,"2024-04-26T22:10:45.703",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705626,1714169445712,-500.0,0.00012601,2,"2024-04-26T22:10:45.712",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705627,1714169445721,-500.0,0.00012601,2,"2024-04-26T22:10:45.721",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705628,1714169445730,-500.0,0.00012601,2,"2024-04-26T22:10:45.730",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705629,1714169445740,-663.39,0.00012601,2,"2024-04-26T22:10:45.740",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705630,1714169445750,-500.0,0.00012601,2,"2024-04-26T22:10:45.750",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705631,1714169445760,-563.28,0.00012601,2,"2024-04-26T22:10:45.760",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705632,1714169445769,-500.0,0.00012602,2,"2024-04-26T22:10:45.769",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705633,1714169445779,-500.0,0.00012602,2,"2024-04-26T22:10:45.779",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705634,1714169445788,-500.0,0.00012602,2,"2024-04-26T22:10:45.788",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705635,1714169445798,-500.0,0.00012602,2,"2024-04-26T22:10:45.798",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705636,1714169445807,-304.6,0.00012602,2,"2024-04-26T22:10:45.807",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705637,1714169445816,-413.26,0.00012602,2,"2024-04-26T22:10:45.816",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705638,1714169445825,-500.0,0.00012602,2,"2024-04-26T22:10:45.825",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705639,1714169445834,-500.0,0.00012602,2,"2024-04-26T22:10:45.834",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705640,1714169445843,-500.0,0.00012602,2,"2024-04-26T22:10:45.843",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705641,1714169445853,-550.5,0.00012602,2,"2024-04-26T22:10:45.853",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705642,1714169445862,-500.0,0.00012602,2,"2024-04-26T22:10:45.862",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705643,1714169445872,-500.0,0.00012711,2,"2024-04-26T22:10:45.872",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705644,1714169445881,-500.0,0.00012721,2,"2024-04-26T22:10:45.881",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705646,1714169445890,-578.47,0.00012721,2,"2024-04-26T22:10:45.890",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705648,1714169445899,-500.0,0.00012721,2,"2024-04-26T22:10:45.899",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705649,1714169445908,-500.0,0.00012721,2,"2024-04-26T22:10:45.908",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705650,1714169445917,-500.0,0.00012721,2,"2024-04-26T22:10:45.917",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705651,1714169445926,-500.0,0.00012721,2,"2024-04-26T22:10:45.926",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705652,1714169445935,-500.0,0.00012721,2,"2024-04-26T22:10:45.935",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705653,1714169445945,-641.67,0.00012721,2,"2024-04-26T22:10:45.945",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705654,1714169445953,-500.0,0.00012721,2,"2024-04-26T22:10:45.953",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705655,1714169445963,-500.0,0.00012721,2,"2024-04-26T22:10:45.963",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705656,1714169445972,-500.0,0.00012721,2,"2024-04-26T22:10:45.972",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705657,1714169445982,-500.0,0.00012721,2,"2024-04-26T22:10:45.982",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705658,1714169445991,-500.0,0.00012721,2,"2024-04-26T22:10:45.991",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705659,1714169446000,-505.66,0.00012748,2,"2024-04-26T22:10:46.000",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705660,1714169446010,-166.72855095,0.000128,2,"2024-04-26T22:10:46.010",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705661,1714169446019,-166.72855095,0.00012833,2,"2024-04-26T22:10:46.019",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705662,1714169446028,-873.66,0.00012859,2,"2024-04-26T22:10:46.028",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705663,1714169446037,-166.72855095,0.00012867,2,"2024-04-26T22:10:46.037",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705664,1714169446048,-500.0,0.00012874,2,"2024-04-26T22:10:46.048",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705665,1714169446059,-1597.56,0.00012874,2,"2024-04-26T22:10:46.059",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705666,1714169446068,-245.5,0.00012874,2,"2024-04-26T22:10:46.068",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705667,1714169446078,-703.2,0.00012874,2,"2024-04-26T22:10:46.078",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705668,1714169446087,-500.0,0.00012874,2,"2024-04-26T22:10:46.087",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705669,1714169446098,-500.0,0.00012874,2,"2024-04-26T22:10:46.098",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705670,1714169446108,-500.0,0.00012874,2,"2024-04-26T22:10:46.108",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705671,1714169446118,-500.0,0.00012874,2,"2024-04-26T22:10:46.118",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705672,1714169446127,-500.0,0.00012874,2,"2024-04-26T22:10:46.127",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705673,1714169446137,-500.0,0.00012874,2,"2024-04-26T22:10:46.137",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705674,1714169446146,-500.0,0.00012874,2,"2024-04-26T22:10:46.146",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705675,1714169446156,-822.56,0.00012874,2,"2024-04-26T22:10:46.156",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705676,1714169446166,-500.0,0.00012874,2,"2024-04-26T22:10:46.166",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705677,1714169446175,-772.08,0.00012874,2,"2024-04-26T22:10:46.175",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705678,1714169446185,-500.0,0.00012874,2,"2024-04-26T22:10:46.185",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705679,1714169446197,-500.0,0.00012874,2,"2024-04-26T22:10:46.197",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705680,1714169446208,-500.0,0.00012874,2,"2024-04-26T22:10:46.208",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705681,1714169446217,-500.0,0.00012874,2,"2024-04-26T22:10:46.217",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705682,1714169446227,-500.0,0.00012874,2,"2024-04-26T22:10:46.227",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705683,1714169446237,-500.0,0.00012874,2,"2024-04-26T22:10:46.237",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705684,1714169446249,-2242.41,0.00012874,2,"2024-04-26T22:10:46.249",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705685,1714169446259,-877.51,0.00012874,2,"2024-04-26T22:10:46.259",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705686,1714169446268,-500.0,0.00012874,2,"2024-04-26T22:10:46.268",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705687,1714169446277,-500.0,0.00012874,2,"2024-04-26T22:10:46.277",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705688,1714169446287,-500.0,0.00012874,2,"2024-04-26T22:10:46.287",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705689,1714169446297,-631.42,0.00012874,2,"2024-04-26T22:10:46.297",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705690,1714169446305,-500.0,0.00012874,2,"2024-04-26T22:10:46.305",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705691,1714169446314,-500.0,0.00012875,2,"2024-04-26T22:10:46.314",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705692,1714169446323,-500.0,0.00012875,2,"2024-04-26T22:10:46.323",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705693,1714169446335,-500.0,0.00012875,2,"2024-04-26T22:10:46.335",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705694,1714169446345,-500.0,0.00012875,2,"2024-04-26T22:10:46.345",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705695,1714169446356,-500.0,0.00012875,2,"2024-04-26T22:10:46.356",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705696,1714169446368,-722.2,0.00012875,2,"2024-04-26T22:10:46.368",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705697,1714169446377,-150.0,0.00012875,2,"2024-04-26T22:10:46.377",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705698,1714169446386,-500.0,0.00012875,2,"2024-04-26T22:10:46.386",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705699,1714169446394,-210.07,0.00012875,2,"2024-04-26T22:10:46.394",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705700,1714169446405,-297.88,0.00012875,2,"2024-04-26T22:10:46.405",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705701,1714169446416,-454.39,0.00012875,2,"2024-04-26T22:10:46.416",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705702,1714169446426,-500.0,0.00012875,2,"2024-04-26T22:10:46.426",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705703,1714169446437,-500.0,0.00012875,2,"2024-04-26T22:10:46.437",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705704,1714169446448,-500.0,0.00012875,2,"2024-04-26T22:10:46.448",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705705,1714169446457,-500.0,0.00012875,2,"2024-04-26T22:10:46.457",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705706,1714169446466,-500.0,0.00012875,2,"2024-04-26T22:10:46.466",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705707,1714169446475,-500.0,0.00012875,2,"2024-04-26T22:10:46.475",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705708,1714169446485,-500.0,0.00012875,2,"2024-04-26T22:10:46.485",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705709,1714169446494,-500.0,0.00012875,2,"2024-04-26T22:10:46.494",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705710,1714169446504,-500.0,0.00012875,2,"2024-04-26T22:10:46.504",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705711,1714169446513,-500.0,0.00012875,2,"2024-04-26T22:10:46.513",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705712,1714169446523,-500.0,0.00012875,2,"2024-04-26T22:10:46.523",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705713,1714169446532,-500.0,0.00012875,2,"2024-04-26T22:10:46.532",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705714,1714169446542,-500.0,0.00012875,2,"2024-04-26T22:10:46.542",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705715,1714169446551,-500.0,0.00012875,2,"2024-04-26T22:10:46.551",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705716,1714169446560,-500.0,0.00012875,2,"2024-04-26T22:10:46.560",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705717,1714169446570,-500.0,0.00012875,2,"2024-04-26T22:10:46.570",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705718,1714169446579,-500.0,0.00012875,2,"2024-04-26T22:10:46.579",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705719,1714169446588,-202.22,0.00012875,2,"2024-04-26T22:10:46.588",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705720,1714169446598,-500.0,0.00012875,2,"2024-04-26T22:10:46.598",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705721,1714169446608,-500.0,0.00012875,2,"2024-04-26T22:10:46.608",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705722,1714169446618,-500.0,0.00012875,2,"2024-04-26T22:10:46.618",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705723,1714169446627,-500.0,0.00012875,2,"2024-04-26T22:10:46.627",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705724,1714169446636,-500.0,0.00012875,2,"2024-04-26T22:10:46.636",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705725,1714169446646,-846.61,0.00012875,2,"2024-04-26T22:10:46.646",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705726,1714169446655,-533.25,0.00012875,2,"2024-04-26T22:10:46.655",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705727,1714169446664,-511.31,0.00012875,2,"2024-04-26T22:10:46.664",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705728,1714169446674,-500.0,0.00012875,2,"2024-04-26T22:10:46.674",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705729,1714169446683,-500.0,0.00012875,2,"2024-04-26T22:10:46.683",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705730,1714169446693,-500.0,0.00012875,2,"2024-04-26T22:10:46.693",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705731,1714169446701,-291.38,0.00012875,2,"2024-04-26T22:10:46.701",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705732,1714169446711,-500.0,0.00012875,2,"2024-04-26T22:10:46.711",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705733,1714169446721,-294.28,0.00012875,2,"2024-04-26T22:10:46.721",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705734,1714169446730,-500.0,0.00012875,2,"2024-04-26T22:10:46.730",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705735,1714169446739,-500.0,0.00012875,2,"2024-04-26T22:10:46.739",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705736,1714169446748,-753.79,0.00012875,2,"2024-04-26T22:10:46.748",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705737,1714169446757,-409.64578148,0.00012875,2,"2024-04-26T22:10:46.757",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705738,1714169446767,-500.0,0.00012875,2,"2024-04-26T22:10:46.767",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705739,1714169446777,-500.0,0.00012875,2,"2024-04-26T22:10:46.777",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705740,1714169446787,-500.0,0.00012875,2,"2024-04-26T22:10:46.787",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705741,1714169446796,-500.0,0.00012875,2,"2024-04-26T22:10:46.796",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705742,1714169446806,-500.0,0.00012875,2,"2024-04-26T22:10:46.806",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705743,1714169446815,-500.0,0.00012875,2,"2024-04-26T22:10:46.815",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705744,1714169446824,-564.55,0.00012875,2,"2024-04-26T22:10:46.824",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705745,1714169446834,-500.0,0.00012875,2,"2024-04-26T22:10:46.834",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705746,1714169446843,-500.0,0.00012875,2,"2024-04-26T22:10:46.843",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705747,1714169446852,-500.0,0.00012875,2,"2024-04-26T22:10:46.852",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705748,1714169446861,-807.08,0.00012875,2,"2024-04-26T22:10:46.861",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705749,1714169446871,-500.0,0.00012875,2,"2024-04-26T22:10:46.871",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705750,1714169446879,-500.0,0.00012875,2,"2024-04-26T22:10:46.879",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705751,1714169446888,-500.0,0.00012875,2,"2024-04-26T22:10:46.888",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705752,1714169446898,-500.0,0.00012875,2,"2024-04-26T22:10:46.898",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705753,1714169446908,-663.39,0.00012875,2,"2024-04-26T22:10:46.908",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705754,1714169446917,-500.0,0.00012875,2,"2024-04-26T22:10:46.917",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705755,1714169446926,-394.38,0.00012876,2,"2024-04-26T22:10:46.926",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705756,1714169446936,-500.0,0.00012876,2,"2024-04-26T22:10:46.936",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705757,1714169446945,-500.0,0.00012876,2,"2024-04-26T22:10:46.945",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705758,1714169446954,-500.0,0.00012876,2,"2024-04-26T22:10:46.954",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705759,1714169446964,-500.0,0.00012876,2,"2024-04-26T22:10:46.964",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705760,1714169446974,-500.0,0.00012876,2,"2024-04-26T22:10:46.974",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705761,1714169446983,-500.0,0.00012876,2,"2024-04-26T22:10:46.983",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705762,1714169446992,-207.23,0.00012876,2,"2024-04-26T22:10:46.992",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705763,1714169447002,-365.97088217,0.000129,2,"2024-04-26T22:10:47.002",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705764,1714169447011,-3393.14657861,0.000129,2,"2024-04-26T22:10:47.011",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705765,1714169447020,-3393.14657859,0.000129,2,"2024-04-26T22:10:47.020",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705766,1714169447029,-95131.49343769,0.000129,2,"2024-04-26T22:10:47.029",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705767,1714169447038,-3393.14657859,0.000129,2,"2024-04-26T22:10:47.038",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705768,1714169447047,-3393.14657859,0.000129,2,"2024-04-26T22:10:47.047",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705769,1714169447057,-3393.14657859,0.000129,2,"2024-04-26T22:10:47.057",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705770,1714169447066,-3393.14657859,0.000129,2,"2024-04-26T22:10:47.066",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705771,1714169447075,-3393.14657859,0.000129,2,"2024-04-26T22:10:47.075",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705772,1714169447085,-3393.14657859,0.000129,2,"2024-04-26T22:10:47.085",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705773,1714169447094,-565.5244298,0.000129,2,"2024-04-26T22:10:47.094",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705774,1714169447103,-565.52442976,0.000129,2,"2024-04-26T22:10:47.103",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705775,1714169447113,-565.52442976,0.000129,2,"2024-04-26T22:10:47.113",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705776,1714169447122,-565.52442976,0.000129,2,"2024-04-26T22:10:47.122",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705777,1714169447132,-565.52442976,0.000129,2,"2024-04-26T22:10:47.132",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705778,1714169447141,-565.52442976,0.000129,2,"2024-04-26T22:10:47.141",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705779,1714169447150,-565.52442976,0.000129,2,"2024-04-26T22:10:47.150",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705780,1714169447159,-565.52442976,0.000129,2,"2024-04-26T22:10:47.159",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705781,1714169447168,-376.33794018,0.000129,2,"2024-04-26T22:10:47.168",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705782,1714169447177,-27793.51670251,0.000129,2,"2024-04-26T22:10:47.177",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705783,1714169447186,-197.85840028,0.000129,2,"2024-04-26T22:10:47.186",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705784,1714169447195,-2741.96262221,0.000129,2,"2024-04-26T22:10:47.195",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705785,1714169447205,-164.42033752,0.000129,2,"2024-04-26T22:10:47.205",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705786,1714169447215,-166.72855095,0.000129,2,"2024-04-26T22:10:47.215",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705787,1714169447224,-231.63,0.00012926,2,"2024-04-26T22:10:47.224",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705788,1714169447235,-550.0,0.0001297,2,"2024-04-26T22:10:47.235",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705789,1714169447245,-500.0,0.00012985,2,"2024-04-26T22:10:47.245",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705790,1714169447255,-400.0,0.00012994,2,"2024-04-26T22:10:47.255",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705791,1714169447264,-500.0,0.00012995,2,"2024-04-26T22:10:47.264",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705792,1714169447273,-578.47,0.00012995,2,"2024-04-26T22:10:47.273",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705793,1714169447282,-500.0,0.00012995,2,"2024-04-26T22:10:47.282",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705794,1714169447291,-500.0,0.00012995,2,"2024-04-26T22:10:47.291",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705795,1714169447301,-500.0,0.00012995,2,"2024-04-26T22:10:47.301",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705796,1714169447311,-500.0,0.00012995,2,"2024-04-26T22:10:47.311",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705797,1714169447321,-500.0,0.00012995,2,"2024-04-26T22:10:47.321",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705798,1714169447332,-500.0,0.00012995,2,"2024-04-26T22:10:47.332",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705799,1714169447341,-500.0,0.00012995,2,"2024-04-26T22:10:47.341",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705800,1714169447350,-6.02807021,0.00012995,2,"2024-04-26T22:10:47.350",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705801,1714169447377,-301.14837519,0.00012995,2,"2024-04-26T22:10:47.377",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705802,1714169447462,-192.8235546,0.00012995,2,"2024-04-26T22:10:47.462",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705803,1714169447472,-92.26844518,0.00012995,2,"2024-04-26T22:10:47.472",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705804,1714169447493,-407.73155482,0.00012995,2,"2024-04-26T22:10:47.493",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705805,1714169447502,-262.25935508,0.00012999,2,"2024-04-26T22:10:47.502",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705806,1714169447511,-500.0,0.00012999,2,"2024-04-26T22:10:47.511",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705807,1714169447521,-500.0,0.00012999,2,"2024-04-26T22:10:47.521",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705808,1714169447530,-500.0,0.00012999,2,"2024-04-26T22:10:47.530",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705809,1714169447539,-500.0,0.00012999,2,"2024-04-26T22:10:47.539",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705810,1714169447548,-500.0,0.00012999,2,"2024-04-26T22:10:47.548",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705811,1714169447557,-467.36,0.00012999,2,"2024-04-26T22:10:47.557",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705812,1714169447566,-3188400.81218755,0.00013,2,"2024-04-26T22:10:47.566",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705813,1714169447578,-1960.0,0.00013,2,"2024-04-26T22:10:47.578",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705814,1714169447588,-6434.3,0.00013,2,"2024-04-26T22:10:47.588",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705815,1714169447607,-257.59616578,0.00013,2,"2024-04-26T22:10:47.607",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705816,1714169447618,-1620.000003,0.00013,2,"2024-04-26T22:10:47.618",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705817,1714169447637,-370.262,0.00013,2,"2024-04-26T22:10:47.637",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705818,1714169447649,-254.5805,0.00013,2,"2024-04-26T22:10:47.649",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705819,1714169447660,-10013.10916582,0.00013,2,"2024-04-26T22:10:47.660",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705820,1714169447706,-333.4495122,0.00011779,2,"2024-04-26T22:10:47.706",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705821,1714169447719,-166.5504878,0.00011779,2,"2024-04-26T22:10:47.719",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705822,1714169447727,-2779.44951211,0.00013,2,"2024-04-26T22:10:47.727",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705823,1714169447738,-1377.61890443,0.00013,2,"2024-04-26T22:10:47.738",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705824,1714169447766,-13311.09075898,0.00013,2,"2024-04-26T22:10:47.766",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705825,1714169447778,-9136.80152,0.00013,2,"2024-04-26T22:10:47.778",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705826,1714169447790,-7102.69264074,0.00013,2,"2024-04-26T22:10:47.790",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705827,1714169448198,-500.0,0.00011779,2,"2024-04-26T22:10:48.198",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705828,1714169448209,-143.94390684,0.00011779,2,"2024-04-26T22:10:48.209",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705829,1714169448221,-366.87609316,0.00011779,2,"2024-04-26T22:10:48.221",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705830,1714169448231,-558.62985681,0.00011898,2,"2024-04-26T22:10:48.231",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705831,1714169448246,-151.60572898,0.00011898,2,"2024-04-26T22:10:48.246",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705832,1714169448255,-275.54426902,0.00013,2,"2024-04-26T22:10:48.255",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705833,1714169448268,-1502.81579274,0.00013,2,"2024-04-26T22:10:48.268",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705834,1714169448280,-8900.56235922,0.00013,2,"2024-04-26T22:10:48.280",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705835,1714169448291,-258.80083264,0.00013,2,"2024-04-26T22:10:48.291",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705836,1714169448306,-4494.67146496,0.00013,2,"2024-04-26T22:10:48.306",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705837,1714169448318,-6762.50845146,0.00013,2,"2024-04-26T22:10:48.318",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705838,1714169448328,-678.25000005,0.00013,2,"2024-04-26T22:10:48.328",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705839,1714169448339,-322.4773321,0.00013,2,"2024-04-26T22:10:48.339",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705840,1714169448350,-328.04999985,0.00013,2,"2024-04-26T22:10:48.350",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705841,1714169448373,-2633.6362237,0.00013,2,"2024-04-26T22:10:48.373",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705842,1714169448386,-1003.24613563,0.00013,2,"2024-04-26T22:10:48.386",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705843,1714169448397,-300.0,0.00013,2,"2024-04-26T22:10:48.397",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705844,1714169448410,-840.00000001,0.00013,2,"2024-04-26T22:10:48.410",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705845,1714169448421,-500.0,0.00013,2,"2024-04-26T22:10:48.421",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705846,1714169448436,-2013.4999997,0.00013,2,"2024-04-26T22:10:48.436",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705847,1714169448458,-7233.0,0.00013,2,"2024-04-26T22:10:48.458",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705848,1714169448469,-1408.09787454,0.00013,2,"2024-04-26T22:10:48.469",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705849,1714169448481,-4704.000003,0.00013,2,"2024-04-26T22:10:48.481",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705850,1714169448493,-617.2666498,0.00013,2,"2024-04-26T22:10:48.493",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705851,1714169448504,-600.0000055,0.00013,2,"2024-04-26T22:10:48.504",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705852,1714169448533,-344.10978337,0.00011779,2,"2024-04-26T22:10:48.533",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705853,1714169448544,-155.89021663,0.00011779,2,"2024-04-26T22:10:48.544",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705854,1714169448554,-1125.4638706,0.00013,2,"2024-04-26T22:10:48.554",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705855,1714169448566,-503.99410468,0.00013,2,"2024-04-26T22:10:48.566",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705856,1714169448577,-1407.0,0.00013,2,"2024-04-26T22:10:48.577",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705857,1714169448849,-228.82,0.00011779,2,"2024-04-26T22:10:48.849",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705858,1714169448858,-500.0,0.00011779,2,"2024-04-26T22:10:48.858",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705859,1714169448867,-156.73099762,0.00012053,2,"2024-04-26T22:10:48.867",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705860,1714169448887,-343.26900238,0.00012053,2,"2024-04-26T22:10:48.887",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705861,1714169448896,-104.57801087,0.00012053,2,"2024-04-26T22:10:48.896",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705862,1714169448908,-395.42198913,0.00012053,2,"2024-04-26T22:10:48.908",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705863,1714169448917,-226.85,0.00012327,2,"2024-04-26T22:10:48.917",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705864,1714169448927,-720.61432192,0.000129,2,"2024-04-26T22:10:48.927",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705865,1714169448936,-55869.23536336,0.00013,2,"2024-04-26T22:10:48.936",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705866,1714169448947,-53231.14608123,0.00013,2,"2024-04-26T22:10:48.947",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705867,1714169448959,-4468.5661845,0.00013,2,"2024-04-26T22:10:48.959",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705868,1714169448970,-4995.0,0.00013,2,"2024-04-26T22:10:48.970",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705869,1714169448982,-2500.0,0.00013,2,"2024-04-26T22:10:48.982",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705870,1714169448992,-1374.97521,0.00013,2,"2024-04-26T22:10:48.992",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705871,1714169449004,-6293.32144232,0.00013,2,"2024-04-26T22:10:49.004",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705872,1714169449015,-36590.05920807,0.00013,2,"2024-04-26T22:10:49.015",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705873,1714169449026,-10626.67261,0.00013,2,"2024-04-26T22:10:49.026",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705874,1714169449038,-15244.77312,0.00013,2,"2024-04-26T22:10:49.038",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705875,1714169449049,-982.5,0.00013,2,"2024-04-26T22:10:49.049",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705876,1714169449060,-8760.27938769,0.00013,2,"2024-04-26T22:10:49.060",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705877,1714169449081,-661.85250609,0.00013,2,"2024-04-26T22:10:49.081",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705878,1714169449092,-11026.5985078,0.00013,2,"2024-04-26T22:10:49.092",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705879,1714169449104,-32822.62256101,0.00013,2,"2024-04-26T22:10:49.104",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705880,1714169449115,-5780.52058232,0.00013,2,"2024-04-26T22:10:49.115",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705881,1714169449126,-5700.0,0.00013,2,"2024-04-26T22:10:49.126",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705882,1714169449329,-3975.80907621,0.00013,2,"2024-04-26T22:10:49.329",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705883,1714169449344,-800.8,0.00013,2,"2024-04-26T22:10:49.344",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705884,1714169449355,-3239.40199926,0.00013,2,"2024-04-26T22:10:49.355",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705885,1714169449368,-36813.85625513,0.00013,2,"2024-04-26T22:10:49.368",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705886,1714169449383,-683.88504015,0.00013,2,"2024-04-26T22:10:49.383",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705887,1714169449395,-24709.47129042,0.00013,2,"2024-04-26T22:10:49.395",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705888,1714169449406,-396.87088712,0.00013,2,"2024-04-26T22:10:49.406",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705889,1714169449417,-626.10924374,0.00013,2,"2024-04-26T22:10:49.417",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705890,1714169449428,-2287.15044994,0.00013,2,"2024-04-26T22:10:49.428",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705951,1714170632246,-234.44,9.518e-05,2,"2024-04-26T22:30:32.246",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705952,1714170632258,-155.0,0.000109,2,"2024-04-26T22:30:32.258",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705953,1714170632268,-150.0,0.00011349,2,"2024-04-26T22:30:32.268",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705954,1714170632277,-772.59,0.00011356,2,"2024-04-26T22:30:32.277",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705955,1714170632287,-240.0,0.0001136,2,"2024-04-26T22:30:32.287",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705956,1714170632297,-175.07,0.00011387,2,"2024-04-26T22:30:32.297",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705957,1714170632307,-150.0,0.00011429,2,"2024-04-26T22:30:32.307",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705958,1714170632316,-23900.0,0.0001143,2,"2024-04-26T22:30:32.316",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705959,1714170632326,-160.0,0.00011436,2,"2024-04-26T22:30:32.326",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705960,1714170632335,-530.62,0.00011446,2,"2024-04-26T22:30:32.335",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705961,1714170632344,-6411.21,0.0001176,2,"2024-04-26T22:30:32.344",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705962,1714170632353,-501.20504773,0.00011779,2,"2024-04-26T22:30:32.353",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705963,1714170632362,-234.44,0.00011782,2,"2024-04-26T22:30:32.362",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705964,1714170632372,-500.0,0.00011889,2,"2024-04-26T22:30:32.372",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705965,1714170632381,-500.0,0.00011889,2,"2024-04-26T22:30:32.381",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705966,1714170632390,-500.0,0.00011889,2,"2024-04-26T22:30:32.390",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705967,1714170632399,-331.7,0.00011889,2,"2024-04-26T22:30:32.399",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705968,1714170632408,-500.0,0.00011889,2,"2024-04-26T22:30:32.408",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705969,1714170632417,-500.0,0.00011889,2,"2024-04-26T22:30:32.417",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705970,1714170632426,-500.0,0.00011889,2,"2024-04-26T22:30:32.426",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705971,1714170632435,-307.14,0.00011889,2,"2024-04-26T22:30:32.435",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705972,1714170632444,-304.6,0.00011889,2,"2024-04-26T22:30:32.444",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705973,1714170632453,-500.0,0.00011889,2,"2024-04-26T22:30:32.453",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705974,1714170632462,-500.0,0.00011889,2,"2024-04-26T22:30:32.462",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705975,1714170632471,-500.0,0.00011889,2,"2024-04-26T22:30:32.471",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705976,1714170632481,-500.0,0.00011889,2,"2024-04-26T22:30:32.481",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705977,1714170632490,-500.0,0.00011889,2,"2024-04-26T22:30:32.490",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705978,1714170632500,-500.0,0.00011889,2,"2024-04-26T22:30:32.500",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705979,1714170632509,-500.0,0.00011889,2,"2024-04-26T22:30:32.509",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705980,1714170632518,-500.0,0.00011889,2,"2024-04-26T22:30:32.518",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705981,1714170632527,-500.0,0.00011889,2,"2024-04-26T22:30:32.527",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705982,1714170632536,-500.0,0.00011889,2,"2024-04-26T22:30:32.536",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705983,1714170632545,-500.0,0.00011889,2,"2024-04-26T22:30:32.545",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705984,1714170632554,-10000.0,0.00011953,2,"2024-04-26T22:30:32.554",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705985,1714170632564,-1748.09424184,0.00012,2,"2024-04-26T22:30:32.564",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705986,1714170632573,-409.17053992,0.00012,2,"2024-04-26T22:30:32.573",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705987,1714170632582,-155.0,0.00012052,2,"2024-04-26T22:30:32.582",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705989,1714170632591,-5000.0,0.00012162,2,"2024-04-26T22:30:32.591",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705991,1714170632600,-500.0,0.00012163,2,"2024-04-26T22:30:32.600",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705993,1714170632609,-500.0,0.00012163,2,"2024-04-26T22:30:32.609",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705995,1714170632618,-500.0,0.00012163,2,"2024-04-26T22:30:32.618",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705997,1714170632627,-500.0,0.00012163,2,"2024-04-26T22:30:32.627",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323705999,1714170632636,-500.0,0.00012163,2,"2024-04-26T22:30:32.636",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706002,1714170632645,-500.0,0.00012163,2,"2024-04-26T22:30:32.645",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706003,1714170632654,-500.0,0.00012163,2,"2024-04-26T22:30:32.654",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706004,1714170632663,-500.0,0.00012163,2,"2024-04-26T22:30:32.663",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706005,1714170632673,-500.0,0.00012163,2,"2024-04-26T22:30:32.673",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706006,1714170632682,-500.0,0.00012163,2,"2024-04-26T22:30:32.682",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706007,1714170632691,-500.0,0.00012163,2,"2024-04-26T22:30:32.691",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706008,1714170632701,-500.0,0.00012163,2,"2024-04-26T22:30:32.701",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706009,1714170632710,-500.0,0.00012163,2,"2024-04-26T22:30:32.710",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706010,1714170632719,-500.0,0.00012163,2,"2024-04-26T22:30:32.719",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706011,1714170632728,-7500.0,0.00012237,2,"2024-04-26T22:30:32.728",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706012,1714170632737,-805.4,0.00012327,2,"2024-04-26T22:30:32.737",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706013,1714170632750,-45.74036213,0.00012328,2,"2024-04-26T22:30:32.750",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706014,1714170632763,-465.25963787,0.00012328,2,"2024-04-26T22:30:32.763",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706015,1714170632772,-500.0,0.00012336,2,"2024-04-26T22:30:32.772",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706016,1714170632782,-500.0,0.00012336,2,"2024-04-26T22:30:32.782",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706017,1714170632791,-500.0,0.00012336,2,"2024-04-26T22:30:32.791",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706018,1714170632800,-399.02954707,0.00012336,2,"2024-04-26T22:30:32.800",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706019,1714170632813,-100.97045293,0.00012336,2,"2024-04-26T22:30:32.813",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706020,1714170632825,-500.0,0.00012336,2,"2024-04-26T22:30:32.825",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706021,1714170632835,-367.7,0.00012336,2,"2024-04-26T22:30:32.835",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706022,1714170632844,-489.66,0.00012336,2,"2024-04-26T22:30:32.844",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706023,1714170632854,-591.09725078,0.00012336,2,"2024-04-26T22:30:32.854",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706024,1714170632866,-43.62274922,0.00012336,2,"2024-04-26T22:30:32.866",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706025,1714170632875,-500.0,0.00012336,2,"2024-04-26T22:30:32.875",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706026,1714170632884,-500.0,0.00012336,2,"2024-04-26T22:30:32.884",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706027,1714170632894,-504.37602568,0.00012336,2,"2024-04-26T22:30:32.894",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706028,1714170632918,-933.06397432,0.00012336,2,"2024-04-26T22:30:32.918",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706029,1714170632928,-500.0,0.00012336,2,"2024-04-26T22:30:32.928",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706030,1714170632938,-500.0,0.00012336,2,"2024-04-26T22:30:32.938",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706031,1714170632947,-500.0,0.00012336,2,"2024-04-26T22:30:32.947",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706032,1714170632957,-500.0,0.00012336,2,"2024-04-26T22:30:32.957",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706033,1714170632967,-500.0,0.00012336,2,"2024-04-26T22:30:32.967",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706034,1714170632976,-500.0,0.00012336,2,"2024-04-26T22:30:32.976",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706035,1714170632985,-539.96,0.00012336,2,"2024-04-26T22:30:32.985",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706036,1714170632994,-500.0,0.00012336,2,"2024-04-26T22:30:32.994",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706037,1714170633006,-500.0,0.00012336,2,"2024-04-26T22:30:33.006",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706038,1714170633016,-500.0,0.00012336,2,"2024-04-26T22:30:33.016",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706039,1714170633025,-500.0,0.00012336,2,"2024-04-26T22:30:33.025",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706040,1714170633035,-512.19,0.00012336,2,"2024-04-26T22:30:33.035",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706041,1714170633044,-500.0,0.00012336,2,"2024-04-26T22:30:33.044",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706042,1714170633055,-500.0,0.00012336,2,"2024-04-26T22:30:33.055",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706043,1714170633064,-500.0,0.00012336,2,"2024-04-26T22:30:33.064",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706044,1714170633074,-458.17765135,0.00012336,2,"2024-04-26T22:30:33.074",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706045,1714170633084,-500.0,0.00012336,2,"2024-04-26T22:30:33.084",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706046,1714170633093,-324.43940648,0.00012336,2,"2024-04-26T22:30:33.093",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706047,1714170633105,-175.56059352,0.00012336,2,"2024-04-26T22:30:33.105",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706048,1714170633115,-255.62453616,0.00012336,2,"2024-04-26T22:30:33.115",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706049,1714170633136,-201.13546384,0.00012336,2,"2024-04-26T22:30:33.136",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706050,1714170633145,-685.46,0.00012336,2,"2024-04-26T22:30:33.145",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706051,1714170633154,-385.64453616,0.00012336,2,"2024-04-26T22:30:33.154",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706054,1714170638543,-114.35546384,0.00012336,2,"2024-04-26T22:30:38.543",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706055,1714170638552,-298.26603332,0.00012336,2,"2024-04-26T22:30:38.552",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706056,1714170638597,-201.73396668,0.00012336,2,"2024-04-26T22:30:38.597",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706057,1714170638606,-500.0,0.00012336,2,"2024-04-26T22:30:38.606",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706058,1714170638615,-500.0,0.00012336,2,"2024-04-26T22:30:38.615",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706059,1714170638624,-788.37,0.00012336,2,"2024-04-26T22:30:38.624",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706060,1714170638633,-500.0,0.00012336,2,"2024-04-26T22:30:38.633",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706061,1714170638642,-523.55931712,0.00012336,2,"2024-04-26T22:30:38.642",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706063,1714170638654,-258.89068288,0.00012336,2,"2024-04-26T22:30:38.654",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706065,1714170638664,-500.0,0.00012336,2,"2024-04-26T22:30:38.664",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706067,1714170638673,-500.0,0.00012336,2,"2024-04-26T22:30:38.673",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706069,1714170638682,-500.0,0.00012336,2,"2024-04-26T22:30:38.682",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706071,1714170638691,-500.0,0.00012336,2,"2024-04-26T22:30:38.691",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706072,1714170638700,-500.0,0.00012336,2,"2024-04-26T22:30:38.700",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706073,1714170638709,-500.0,0.00012336,2,"2024-04-26T22:30:38.709",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706074,1714170638718,-500.0,0.00012336,2,"2024-04-26T22:30:38.718",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706075,1714170638727,-500.0,0.00012336,2,"2024-04-26T22:30:38.727",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706076,1714170638735,-500.0,0.00012336,2,"2024-04-26T22:30:38.735",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706077,1714170638745,-500.0,0.00012336,2,"2024-04-26T22:30:38.745",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706078,1714170638759,-500.0,0.00012336,2,"2024-04-26T22:30:38.759",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706079,1714170638768,-500.0,0.00012336,2,"2024-04-26T22:30:38.768",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706080,1714170638777,-500.0,0.00012336,2,"2024-04-26T22:30:38.777",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706081,1714170638787,-500.0,0.00012336,2,"2024-04-26T22:30:38.787",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706082,1714170638796,-500.0,0.00012336,2,"2024-04-26T22:30:38.796",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706083,1714170638805,-500.0,0.00012336,2,"2024-04-26T22:30:38.805",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706084,1714170638814,-500.0,0.00012336,2,"2024-04-26T22:30:38.814",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706085,1714170638826,-810.32,0.00012336,2,"2024-04-26T22:30:38.826",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706086,1714170638835,-941.28931712,0.00012336,2,"2024-04-26T22:30:38.835",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706089,1714170640443,-927.38068288,0.00012336,2,"2024-04-26T22:30:40.443",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706090,1714170640453,-731.26,0.00012336,2,"2024-04-26T22:30:40.453",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706091,1714170640462,-500.0,0.00012336,2,"2024-04-26T22:30:40.462",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706092,1714170640471,-217.84759685,0.00012336,2,"2024-04-26T22:30:40.471",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706093,1714170640484,-282.15240315,0.00012336,2,"2024-04-26T22:30:40.484",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706094,1714170640492,-606.89,0.00012336,2,"2024-04-26T22:30:40.492",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706095,1714170640502,-500.0,0.00012336,2,"2024-04-26T22:30:40.502",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706096,1714170640512,-500.0,0.00012336,2,"2024-04-26T22:30:40.512",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706097,1714170640521,-500.0,0.00012336,2,"2024-04-26T22:30:40.521",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706098,1714170640530,-500.0,0.00012336,2,"2024-04-26T22:30:40.530",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706099,1714170640540,-706.2,0.00012336,2,"2024-04-26T22:30:40.540",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706100,1714170640549,-500.0,0.00012336,2,"2024-04-26T22:30:40.549",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706101,1714170640559,-500.0,0.00012336,2,"2024-04-26T22:30:40.559",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706102,1714170640568,-500.0,0.00012336,2,"2024-04-26T22:30:40.568",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706103,1714170640578,-526.18,0.00012336,2,"2024-04-26T22:30:40.578",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706104,1714170640587,-500.0,0.00012336,2,"2024-04-26T22:30:40.587",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706105,1714170640596,-580.47,0.00012336,2,"2024-04-26T22:30:40.596",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706106,1714170640605,-500.0,0.00012336,2,"2024-04-26T22:30:40.605",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706107,1714170640615,-500.0,0.00012336,2,"2024-04-26T22:30:40.615",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706108,1714170640624,-500.0,0.00012336,2,"2024-04-26T22:30:40.624",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706109,1714170640633,-500.0,0.00012336,2,"2024-04-26T22:30:40.633",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706110,1714170640642,-500.0,0.00012336,2,"2024-04-26T22:30:40.642",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706111,1714170640652,-500.0,0.00012336,2,"2024-04-26T22:30:40.652",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706112,1714170640662,-500.0,0.00012336,2,"2024-04-26T22:30:40.662",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706113,1714170640671,-563.28,0.00012336,2,"2024-04-26T22:30:40.671",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706114,1714170640680,-500.0,0.00012336,2,"2024-04-26T22:30:40.680",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706115,1714170640689,-500.0,0.00012336,2,"2024-04-26T22:30:40.689",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706116,1714170640699,-500.0,0.00012336,2,"2024-04-26T22:30:40.699",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706117,1714170640709,-500.0,0.00012336,2,"2024-04-26T22:30:40.709",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706118,1714170640718,-615.3,0.00012336,2,"2024-04-26T22:30:40.718",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706119,1714170640728,-500.0,0.00012336,2,"2024-04-26T22:30:40.728",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706120,1714170640738,-500.0,0.00012336,2,"2024-04-26T22:30:40.738",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706121,1714170640752,-194291.7103,0.00012337,2,"2024-04-26T22:30:40.752",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706122,1714170640761,-500.0,0.00012437,2,"2024-04-26T22:30:40.761",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706123,1714170640771,-500.0,0.00012437,2,"2024-04-26T22:30:40.771",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706124,1714170640780,-500.0,0.00012437,2,"2024-04-26T22:30:40.780",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706125,1714170640791,-500.0,0.00012437,2,"2024-04-26T22:30:40.791",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706126,1714170640801,-500.0,0.00012437,2,"2024-04-26T22:30:40.801",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706128,1714170640810,-500.0,0.00012437,2,"2024-04-26T22:30:40.810",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706129,1714170640819,-500.0,0.00012437,2,"2024-04-26T22:30:40.819",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706130,1714170640829,-500.0,0.00012437,2,"2024-04-26T22:30:40.829",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706131,1714170640839,-500.0,0.00012437,2,"2024-04-26T22:30:40.839",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706132,1714170640848,-550.5,0.00012437,2,"2024-04-26T22:30:40.848",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706133,1714170640857,-500.0,0.00012437,2,"2024-04-26T22:30:40.857",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706134,1714170640866,-150.0,0.00012571,2,"2024-04-26T22:30:40.866",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706135,1714170640875,-158.54,0.0001261,2,"2024-04-26T22:30:40.875",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706136,1714170640884,-500.0,0.0001261,2,"2024-04-26T22:30:40.884",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706137,1714170640893,-500.0,0.0001261,2,"2024-04-26T22:30:40.893",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706138,1714170640903,-500.0,0.0001261,2,"2024-04-26T22:30:40.903",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706139,1714170640912,-500.0,0.0001261,2,"2024-04-26T22:30:40.912",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706140,1714170640921,-210.07,0.0001261,2,"2024-04-26T22:30:40.921",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706141,1714170640930,-500.0,0.0001261,2,"2024-04-26T22:30:40.930",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706142,1714170640939,-500.0,0.0001261,2,"2024-04-26T22:30:40.939",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706143,1714170640948,-500.0,0.0001261,2,"2024-04-26T22:30:40.948",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706144,1714170640957,-500.0,0.0001261,2,"2024-04-26T22:30:40.957",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706145,1714170640966,-500.0,0.0001261,2,"2024-04-26T22:30:40.966",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706146,1714170640976,-500.0,0.0001261,2,"2024-04-26T22:30:40.976",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706147,1714170640985,-500.0,0.0001261,2,"2024-04-26T22:30:40.985",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706148,1714170640994,-500.0,0.0001261,2,"2024-04-26T22:30:40.994",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706149,1714170641006,-409.12,0.0001261,2,"2024-04-26T22:30:41.006",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706150,1714170641015,-500.0,0.0001261,2,"2024-04-26T22:30:41.015",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706151,1714170641024,-500.0,0.0001261,2,"2024-04-26T22:30:41.024",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706152,1714170641033,-500.0,0.0001261,2,"2024-04-26T22:30:41.033",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706153,1714170641043,-500.0,0.0001261,2,"2024-04-26T22:30:41.043",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706154,1714170641052,-685.46,0.0001261,2,"2024-04-26T22:30:41.052",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706155,1714170641061,-500.0,0.0001261,2,"2024-04-26T22:30:41.061",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706156,1714170641070,-500.0,0.0001261,2,"2024-04-26T22:30:41.070",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706157,1714170641079,-500.0,0.0001261,2,"2024-04-26T22:30:41.079",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706158,1714170641089,-500.0,0.0001261,2,"2024-04-26T22:30:41.089",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706159,1714170641098,-788.37,0.0001261,2,"2024-04-26T22:30:41.098",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706160,1714170641107,-782.45,0.0001261,2,"2024-04-26T22:30:41.107",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706161,1714170641116,-500.0,0.0001261,2,"2024-04-26T22:30:41.116",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706162,1714170641125,-500.0,0.0001261,2,"2024-04-26T22:30:41.125",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706163,1714170641134,-500.0,0.0001261,2,"2024-04-26T22:30:41.134",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706164,1714170641143,-500.0,0.0001261,2,"2024-04-26T22:30:41.143",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706165,1714170641152,-500.0,0.0001261,2,"2024-04-26T22:30:41.152",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706166,1714170641161,-500.0,0.0001261,2,"2024-04-26T22:30:41.161",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706167,1714170641171,-500.0,0.0001261,2,"2024-04-26T22:30:41.171",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706168,1714170641180,-500.0,0.0001261,2,"2024-04-26T22:30:41.180",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706169,1714170641189,-374.8,0.0001261,2,"2024-04-26T22:30:41.189",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706170,1714170641199,-500.0,0.0001261,2,"2024-04-26T22:30:41.199",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706171,1714170641208,-500.0,0.0001261,2,"2024-04-26T22:30:41.208",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706172,1714170641217,-500.0,0.0001261,2,"2024-04-26T22:30:41.217",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706173,1714170641227,-645.568,0.0001261,2,"2024-04-26T22:30:41.227",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706174,1714170641236,-500.0,0.0001261,2,"2024-04-26T22:30:41.236",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706175,1714170641246,-500.0,0.0001261,2,"2024-04-26T22:30:41.246",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706176,1714170641257,-810.32,0.0001261,2,"2024-04-26T22:30:41.257",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706177,1714170641266,-1868.67,0.0001261,2,"2024-04-26T22:30:41.266",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706178,1714170641276,-731.26,0.0001261,2,"2024-04-26T22:30:41.276",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706179,1714170641286,-500.0,0.0001261,2,"2024-04-26T22:30:41.286",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706180,1714170641296,-606.89,0.0001261,2,"2024-04-26T22:30:41.296",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706181,1714170641305,-500.0,0.0001261,2,"2024-04-26T22:30:41.305",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706182,1714170641316,-500.0,0.0001261,2,"2024-04-26T22:30:41.316",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706183,1714170641326,-500.0,0.0001261,2,"2024-04-26T22:30:41.326",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706184,1714170641336,-706.2,0.0001261,2,"2024-04-26T22:30:41.336",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706185,1714170641345,-500.0,0.0001261,2,"2024-04-26T22:30:41.345",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706186,1714170641355,-500.0,0.0001261,2,"2024-04-26T22:30:41.355",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706187,1714170641364,-500.0,0.0001261,2,"2024-04-26T22:30:41.364",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706188,1714170641373,-526.18,0.0001261,2,"2024-04-26T22:30:41.373",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706189,1714170641383,-500.0,0.0001261,2,"2024-04-26T22:30:41.383",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706190,1714170641392,-580.47,0.0001261,2,"2024-04-26T22:30:41.392",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706191,1714170641401,-500.0,0.0001261,2,"2024-04-26T22:30:41.401",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706192,1714170641410,-500.0,0.0001261,2,"2024-04-26T22:30:41.410",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706193,1714170641420,-500.0,0.0001261,2,"2024-04-26T22:30:41.420",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706194,1714170641430,-245.5,0.0001261,2,"2024-04-26T22:30:41.430",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706195,1714170641441,-500.0,0.0001261,2,"2024-04-26T22:30:41.441",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706196,1714170641451,-615.3,0.0001261,2,"2024-04-26T22:30:41.451",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706197,1714170641461,-500.0,0.0001261,2,"2024-04-26T22:30:41.461",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706198,1714170641471,-500.0,0.00012711,2,"2024-04-26T22:30:41.471",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706199,1714170641480,-500.0,0.00012711,2,"2024-04-26T22:30:41.480",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706200,1714170641490,-500.0,0.00012711,2,"2024-04-26T22:30:41.490",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706201,1714170641498,-500.0,0.00012711,2,"2024-04-26T22:30:41.498",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706202,1714170641510,-500.0,0.00012711,2,"2024-04-26T22:30:41.510",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706203,1714170641519,-500.0,0.00012711,2,"2024-04-26T22:30:41.519",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706204,1714170641530,-500.0,0.00012711,2,"2024-04-26T22:30:41.530",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706205,1714170641540,-500.0,0.00012711,2,"2024-04-26T22:30:41.540",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706206,1714170641549,-500.0,0.00012711,2,"2024-04-26T22:30:41.549",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706207,1714170641559,-772.59,0.00012776,2,"2024-04-26T22:30:41.559",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706208,1714170641568,-240.0,0.0001278,2,"2024-04-26T22:30:41.568",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706209,1714170641577,-160.0,0.00012866,2,"2024-04-26T22:30:41.577",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706210,1714170641587,-57270.46716914,0.00012874,2,"2024-04-26T22:30:41.587",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706211,1714170641596,-500.0,0.00012884,2,"2024-04-26T22:30:41.596",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706212,1714170641606,-500.0,0.00012884,2,"2024-04-26T22:30:41.606",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706213,1714170641614,-500.0,0.00012884,2,"2024-04-26T22:30:41.614",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706214,1714170641624,-500.0,0.00012884,2,"2024-04-26T22:30:41.624",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706215,1714170641633,-500.0,0.00012884,2,"2024-04-26T22:30:41.633",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706216,1714170641644,-500.0,0.00012884,2,"2024-04-26T22:30:41.644",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706217,1714170641653,-500.0,0.00012884,2,"2024-04-26T22:30:41.653",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706218,1714170641663,-500.0,0.00012884,2,"2024-04-26T22:30:41.663",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706219,1714170641672,-500.0,0.00012884,2,"2024-04-26T22:30:41.672",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706220,1714170641681,-500.0,0.00012884,2,"2024-04-26T22:30:41.681",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706221,1714170641690,-500.0,0.00012884,2,"2024-04-26T22:30:41.690",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706222,1714170641699,-500.0,0.00012884,2,"2024-04-26T22:30:41.699",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706223,1714170641708,-369.89,0.00012884,2,"2024-04-26T22:30:41.708",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706224,1714170641718,-500.0,0.00012884,2,"2024-04-26T22:30:41.718",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706225,1714170641727,-630.73,0.00012884,2,"2024-04-26T22:30:41.727",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706226,1714170641735,-685.46,0.00012884,2,"2024-04-26T22:30:41.735",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706227,1714170641747,-500.0,0.00012884,2,"2024-04-26T22:30:41.747",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706228,1714170641758,-500.0,0.00012884,2,"2024-04-26T22:30:41.758",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706229,1714170641767,-500.0,0.00012884,2,"2024-04-26T22:30:41.767",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706230,1714170641776,-500.0,0.00012884,2,"2024-04-26T22:30:41.776",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706231,1714170641786,-788.37,0.00012884,2,"2024-04-26T22:30:41.786",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706232,1714170641795,-782.45,0.00012884,2,"2024-04-26T22:30:41.795",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706233,1714170641804,-539.9,0.00012884,2,"2024-04-26T22:30:41.804",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706234,1714170641815,-500.0,0.00012884,2,"2024-04-26T22:30:41.815",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706235,1714170641824,-500.0,0.00012884,2,"2024-04-26T22:30:41.824",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706236,1714170641834,-500.0,0.00012884,2,"2024-04-26T22:30:41.834",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706237,1714170641844,-500.0,0.00012884,2,"2024-04-26T22:30:41.844",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706238,1714170641853,-500.0,0.00012884,2,"2024-04-26T22:30:41.853",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706239,1714170641862,-500.0,0.00012884,2,"2024-04-26T22:30:41.862",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706240,1714170641872,-294.28,0.00012884,2,"2024-04-26T22:30:41.872",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706241,1714170641881,-511.31,0.00012884,2,"2024-04-26T22:30:41.881",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706242,1714170641890,-500.0,0.00012884,2,"2024-04-26T22:30:41.890",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706243,1714170641899,-290.22933342,0.00012884,2,"2024-04-26T22:30:41.899",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706244,1714170641909,-500.0,0.00012884,2,"2024-04-26T22:30:41.909",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706245,1714170641918,-152.06578148,0.00012884,2,"2024-04-26T22:30:41.918",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706246,1714170641927,-810.32,0.00012884,2,"2024-04-26T22:30:41.927",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706247,1714170641936,-1868.67,0.00012884,2,"2024-04-26T22:30:41.936",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706248,1714170641945,-731.26,0.00012884,2,"2024-04-26T22:30:41.945",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706249,1714170641955,-500.0,0.00012884,2,"2024-04-26T22:30:41.955",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706250,1714170641965,-606.89,0.00012884,2,"2024-04-26T22:30:41.965",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706251,1714170641974,-503.9,0.00012884,2,"2024-04-26T22:30:41.974",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706252,1714170641983,-500.0,0.00012884,2,"2024-04-26T22:30:41.983",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706253,1714170641992,-706.2,0.00012884,2,"2024-04-26T22:30:41.992",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706254,1714170642002,-476.7,0.00012884,2,"2024-04-26T22:30:42.002",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706255,1714170642011,-500.0,0.00012884,2,"2024-04-26T22:30:42.011",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706256,1714170642020,-500.0,0.00012884,2,"2024-04-26T22:30:42.020",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706257,1714170642030,-526.18,0.00012884,2,"2024-04-26T22:30:42.030",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706258,1714170642040,-500.0,0.00012884,2,"2024-04-26T22:30:42.040",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706259,1714170642051,-580.47,0.00012884,2,"2024-04-26T22:30:42.051",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706260,1714170642061,-596.53,0.00012884,2,"2024-04-26T22:30:42.061",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706261,1714170642070,-500.0,0.00012884,2,"2024-04-26T22:30:42.070",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706262,1714170642079,-500.0,0.00012884,2,"2024-04-26T22:30:42.079",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706263,1714170642088,-500.0,0.00012884,2,"2024-04-26T22:30:42.088",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706264,1714170642098,-615.3,0.00012884,2,"2024-04-26T22:30:42.098",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706265,1714170642108,-597.56,0.00012884,2,"2024-04-26T22:30:42.108",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706266,1714170642118,-308.203,0.00012885,2,"2024-04-26T22:30:42.118",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706267,1714170642126,-805.4,0.00012889,2,"2024-04-26T22:30:42.126",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706268,1714170642135,-805.4,0.0001289,2,"2024-04-26T22:30:42.135",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706269,1714170642144,-500.0,0.00012899,2,"2024-04-26T22:30:42.144",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706270,1714170642154,-500.0,0.00012899,2,"2024-04-26T22:30:42.154",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706271,1714170642163,-332.35,0.00012899,2,"2024-04-26T22:30:42.163",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706272,1714170642173,-620.2,0.00012899,2,"2024-04-26T22:30:42.173",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706273,1714170642182,-770.32,0.00012899,2,"2024-04-26T22:30:42.182",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706274,1714170642192,-150.0,0.00012899,2,"2024-04-26T22:30:42.192",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706275,1714170642202,-500.0,0.00012899,2,"2024-04-26T22:30:42.202",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706276,1714170642210,-500.0,0.00012899,2,"2024-04-26T22:30:42.210",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706277,1714170642220,-379.64430871,0.00012899,2,"2024-04-26T22:30:42.220",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706278,1714170642230,-196.03231019,0.00012899,2,"2024-04-26T22:30:42.230",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706279,1714170642240,-500.0,0.00012899,2,"2024-04-26T22:30:42.240",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706280,1714170642250,-500.0,0.00012899,2,"2024-04-26T22:30:42.250",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706281,1714170642260,-500.0,0.00012899,2,"2024-04-26T22:30:42.260",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706282,1714170642270,-500.0,0.00012899,2,"2024-04-26T22:30:42.270",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706283,1714170642279,-254.05,0.00012899,2,"2024-04-26T22:30:42.279",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706284,1714170642288,-500.0,0.00012899,2,"2024-04-26T22:30:42.288",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706285,1714170642297,-500.0,0.00012899,2,"2024-04-26T22:30:42.297",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706286,1714170642307,-500.0,0.00012899,2,"2024-04-26T22:30:42.307",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706287,1714170642317,-500.0,0.00012899,2,"2024-04-26T22:30:42.317",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706288,1714170642326,-641.67,0.00012899,2,"2024-04-26T22:30:42.326",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706289,1714170642336,-500.0,0.00012899,2,"2024-04-26T22:30:42.336",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706290,1714170642345,-500.0,0.00012899,2,"2024-04-26T22:30:42.345",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706291,1714170642355,-500.0,0.00012899,2,"2024-04-26T22:30:42.355",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706292,1714170642364,-547.46,0.00012899,2,"2024-04-26T22:30:42.364",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706293,1714170642373,-500.0,0.00012899,2,"2024-04-26T22:30:42.373",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706294,1714170642382,-500.0,0.00012899,2,"2024-04-26T22:30:42.382",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706295,1714170642391,-500.0,0.00012899,2,"2024-04-26T22:30:42.391",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706296,1714170642400,-500.0,0.00012899,2,"2024-04-26T22:30:42.400",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706297,1714170642410,-500.0,0.00012899,2,"2024-04-26T22:30:42.410",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706298,1714170642421,-500.0,0.00012899,2,"2024-04-26T22:30:42.421",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706299,1714170642432,-500.0,0.00012899,2,"2024-04-26T22:30:42.432",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706300,1714170642441,-500.0,0.00012899,2,"2024-04-26T22:30:42.441",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706301,1714170642451,-500.0,0.00012899,2,"2024-04-26T22:30:42.451",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706302,1714170642460,-500.0,0.00012899,2,"2024-04-26T22:30:42.460",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706303,1714170642469,-500.0,0.00012899,2,"2024-04-26T22:30:42.469",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706304,1714170642478,-500.0,0.00012899,2,"2024-04-26T22:30:42.478",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706305,1714170642487,-500.0,0.00012899,2,"2024-04-26T22:30:42.487",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706306,1714170642497,-500.0,0.00012899,2,"2024-04-26T22:30:42.497",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706307,1714170642507,-500.0,0.00012899,2,"2024-04-26T22:30:42.507",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706308,1714170642516,-500.0,0.00012899,2,"2024-04-26T22:30:42.516",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706309,1714170642525,-500.0,0.00012899,2,"2024-04-26T22:30:42.525",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706310,1714170642534,-500.0,0.00012899,2,"2024-04-26T22:30:42.534",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706311,1714170642544,-500.0,0.00012899,2,"2024-04-26T22:30:42.544",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706312,1714170642554,-500.0,0.00012899,2,"2024-04-26T22:30:42.554",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706313,1714170642564,-500.0,0.00012899,2,"2024-04-26T22:30:42.564",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706314,1714170642573,-500.0,0.00012899,2,"2024-04-26T22:30:42.573",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706315,1714170642582,-500.0,0.00012899,2,"2024-04-26T22:30:42.582",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706316,1714170642592,-343.05,0.00012899,2,"2024-04-26T22:30:42.592",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706317,1714170642602,-500.0,0.00012899,2,"2024-04-26T22:30:42.602",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706318,1714170642611,-500.0,0.00012899,2,"2024-04-26T22:30:42.611",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706319,1714170642620,-500.0,0.00012899,2,"2024-04-26T22:30:42.620",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706320,1714170642630,-500.0,0.00012899,2,"2024-04-26T22:30:42.630",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706321,1714170642639,-500.0,0.00012899,2,"2024-04-26T22:30:42.639",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706322,1714170642648,-500.0,0.00012899,2,"2024-04-26T22:30:42.648",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706323,1714170642657,-500.0,0.00012899,2,"2024-04-26T22:30:42.657",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706324,1714170642667,-500.0,0.00012899,2,"2024-04-26T22:30:42.667",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706325,1714170642676,-500.0,0.00012899,2,"2024-04-26T22:30:42.676",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706326,1714170642686,-500.0,0.00012899,2,"2024-04-26T22:30:42.686",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706327,1714170642697,-500.0,0.00012899,2,"2024-04-26T22:30:42.697",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706328,1714170642706,-500.0,0.00012899,2,"2024-04-26T22:30:42.706",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706329,1714170642715,-500.0,0.00012899,2,"2024-04-26T22:30:42.715",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706330,1714170642724,-447.91161317,0.00012899,2,"2024-04-26T22:30:42.724",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706331,1714170642734,-500.0,0.00012899,2,"2024-04-26T22:30:42.734",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706332,1714170642746,-500.0,0.00012899,2,"2024-04-26T22:30:42.746",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706333,1714170642755,-500.0,0.00012899,2,"2024-04-26T22:30:42.755",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706334,1714170642765,-500.0,0.00012899,2,"2024-04-26T22:30:42.765",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706335,1714170642774,-243.73,0.00012899,2,"2024-04-26T22:30:42.774",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706336,1714170642783,-425.89,0.00012899,2,"2024-04-26T22:30:42.783",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706337,1714170642793,-113.98850624,0.00012899,2,"2024-04-26T22:30:42.793",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706338,1714170642810,-386.01149376,0.00012899,2,"2024-04-26T22:30:42.810",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706339,1714170642820,-500.0,0.00012899,2,"2024-04-26T22:30:42.820",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706340,1714170642829,-500.0,0.00012899,2,"2024-04-26T22:30:42.829",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706341,1714170642839,-500.0,0.00012899,2,"2024-04-26T22:30:42.839",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706342,1714170642848,-500.0,0.00012899,2,"2024-04-26T22:30:42.848",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706343,1714170642858,-416.78850524,0.00012899,2,"2024-04-26T22:30:42.858",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706357,1714170643391,-1116.10352079,0.00012358,2,"2024-04-26T22:30:43.391",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706358,1714170643400,-187.37149476,0.00012899,2,"2024-04-26T22:30:43.400",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706359,1714170643409,-500.0,0.00012899,2,"2024-04-26T22:30:43.409",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706360,1714170643418,-500.0,0.00012899,2,"2024-04-26T22:30:43.418",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706361,1714170643428,-500.0,0.00012899,2,"2024-04-26T22:30:43.428",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706362,1714170643437,-365.97088217,0.000129,2,"2024-04-26T22:30:43.437",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706363,1714170643446,-214.43705407,0.000129,2,"2024-04-26T22:30:43.446",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706364,1714170643455,-1394.67938197,0.000129,2,"2024-04-26T22:30:43.455",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706365,1714170643605,-254.4825338,0.000129,2,"2024-04-26T22:30:43.605",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706366,1714170643658,-1000.87999974,0.000129,2,"2024-04-26T22:30:43.658",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706367,1714170643669,-704.733448,0.000129,2,"2024-04-26T22:30:43.669",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706368,1714170643680,-3159.79999999,0.000129,2,"2024-04-26T22:30:43.680",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706373,1714170646250,-151.68,0.00012336,2,"2024-04-26T22:30:46.250",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706374,1714170646262,-318.6446092,0.00012336,2,"2024-04-26T22:30:46.262",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706375,1714170646307,-181.3553908,0.00012336,2,"2024-04-26T22:30:46.307",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706376,1714170646316,-235.20633426,0.00012357,2,"2024-04-26T22:30:46.316",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706377,1714170646363,-514.26325644,0.00012357,2,"2024-04-26T22:30:46.363",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706378,1714170646373,-409.17053992,0.00012357,2,"2024-04-26T22:30:46.373",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706379,1714170646382,-381.66120362,0.0001261,2,"2024-04-26T22:30:46.382",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706380,1714170646424,-118.33879638,0.0001261,2,"2024-04-26T22:30:46.424",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706381,1714170646432,-500.0,0.00012884,2,"2024-04-26T22:30:46.432",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706382,1714170646442,-165.08620362,0.00012899,2,"2024-04-26T22:30:46.442",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706383,1714170646454,-334.91379638,0.00012899,2,"2024-04-26T22:30:46.454",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706384,1714170646463,-88616.91807419,0.000129,2,"2024-04-26T22:30:46.463",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706385,1714170646473,-4524.19543814,0.000129,2,"2024-04-26T22:30:46.473",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706386,1714170646482,-4524.19543812,0.000129,2,"2024-04-26T22:30:46.482",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706387,1714170646492,-4524.19543812,0.000129,2,"2024-04-26T22:30:46.492",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706388,1714170646501,-4524.19543812,0.000129,2,"2024-04-26T22:30:46.501",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706389,1714170646511,-4524.19543812,0.000129,2,"2024-04-26T22:30:46.511",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706390,1714170646520,-4524.19543812,0.000129,2,"2024-04-26T22:30:46.520",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706391,1714170646529,-4524.19543812,0.000129,2,"2024-04-26T22:30:46.529",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706392,1714170646538,-4524.19543812,0.000129,2,"2024-04-26T22:30:46.538",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706393,1714170646548,-376.33794018,0.000129,2,"2024-04-26T22:30:46.548",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706394,1714170646557,-3647.15957544,0.000129,2,"2024-04-26T22:30:46.557",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706395,1714170646565,-5483.92524443,0.000129,2,"2024-04-26T22:30:46.565",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706396,1714170646575,-197.85840028,0.000129,2,"2024-04-26T22:30:46.575",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706397,1714170646585,-550.0,0.0001297,2,"2024-04-26T22:30:46.585",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706398,1714170646594,-394.38,0.00012985,2,"2024-04-26T22:30:46.594",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706399,1714170646604,-500.0,0.00012985,2,"2024-04-26T22:30:46.604",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706400,1714170646613,-500.0,0.00012985,2,"2024-04-26T22:30:46.613",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706401,1714170646623,-500.0,0.00012985,2,"2024-04-26T22:30:46.623",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706402,1714170646632,-413.26,0.00012985,2,"2024-04-26T22:30:46.632",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706403,1714170646641,-500.0,0.00012985,2,"2024-04-26T22:30:46.641",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706404,1714170646651,-500.0,0.00012985,2,"2024-04-26T22:30:46.651",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706405,1714170646660,-500.0,0.00012985,2,"2024-04-26T22:30:46.660",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706406,1714170646669,-338.29,0.00012985,2,"2024-04-26T22:30:46.669",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706407,1714170646678,-805.4,0.0001299,2,"2024-04-26T22:30:46.678",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706408,1714170646687,-805.4,0.0001299,2,"2024-04-26T22:30:46.687",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706409,1714170646697,-805.4,0.0001299,2,"2024-04-26T22:30:46.697",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706410,1714170646706,-805.4,0.0001299,2,"2024-04-26T22:30:46.706",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706411,1714170646715,-805.4,0.0001299,2,"2024-04-26T22:30:46.715",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706412,1714170646725,-805.4,0.0001299,2,"2024-04-26T22:30:46.725",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706413,1714170646734,-805.4,0.0001299,2,"2024-04-26T22:30:46.734",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706414,1714170646744,-412.53184285,0.00012999,2,"2024-04-26T22:30:46.744",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706415,1714170646759,-5545.84899001,0.00012999,2,"2024-04-26T22:30:46.759",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706416,1714170646769,-1401.79505017,0.00012999,3,"2024-04-26T22:30:46.769",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706417,1714170646778,-49536.31857044,0.00013,2,"2024-04-26T22:30:46.778",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706418,1714170646791,-304968.96003378,0.00013,2,"2024-04-26T22:30:46.791",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706419,1714171280648,400.0,0.00025,120,"2024-04-26T22:41:20.648",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706420,1714171520220,153.69885098,0.0002,120,"2024-04-26T22:45:20.220",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706477,1714171831465,-232.5,9.24e-05,2,"2024-04-26T22:50:31.465",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706478,1714171831474,-155.0,0.000109,2,"2024-04-26T22:50:31.474",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706479,1714171831483,-788.98609126,0.00011062,2,"2024-04-26T22:50:31.483",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706480,1714171831521,-2233.27500874,0.00011062,2,"2024-04-26T22:50:31.521",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706481,1714171831530,-353.07,0.00011146,2,"2024-04-26T22:50:31.530",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706482,1714171831540,-463.55,0.0001116,2,"2024-04-26T22:50:31.540",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706483,1714171831550,-2736.24204579,0.00011162,2,"2024-04-26T22:50:31.550",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706484,1714171831562,-15067.000015,0.00011162,2,"2024-04-26T22:50:31.562",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706485,1714171831573,-404.406,0.00011162,2,"2024-04-26T22:50:31.573",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706486,1714171831593,-787.27814909,0.00011162,2,"2024-04-26T22:50:31.593",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706487,1714171831605,-4318.56012524,0.00011162,2,"2024-04-26T22:50:31.605",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706488,1714171831629,-586.51366488,0.00011162,2,"2024-04-26T22:50:31.629",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706489,1714171831638,-98.54058247,0.00011177,2,"2024-04-26T22:50:31.638",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706490,1714171831649,-81.45941753,0.00011177,2,"2024-04-26T22:50:31.649",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706491,1714171831659,-200.0,0.00011182,2,"2024-04-26T22:50:31.659",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706492,1714171831669,-168.15,0.00011232,2,"2024-04-26T22:50:31.669",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706493,1714171831678,-150.0,0.0001126,2,"2024-04-26T22:50:31.678",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706494,1714171831687,-153.81,0.00011288,2,"2024-04-26T22:50:31.687",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706495,1714171831696,-466.46,0.00011288,2,"2024-04-26T22:50:31.696",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706496,1714171831705,-499.99,0.00011288,2,"2024-04-26T22:50:31.705",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706497,1714171831714,-1121.13,0.00011288,2,"2024-04-26T22:50:31.714",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706498,1714171831723,-676.31,0.00011288,2,"2024-04-26T22:50:31.723",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706499,1714171831732,-150.99,0.00011288,2,"2024-04-26T22:50:31.732",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706501,1714171831742,-160.0,0.00011296,2,"2024-04-26T22:50:31.742",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706502,1714171831750,-153.81,0.00011405,2,"2024-04-26T22:50:31.750",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706503,1714171831759,-232.5,0.00011504,2,"2024-04-26T22:50:31.759",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706504,1714171831769,-153.81,0.00011523,2,"2024-04-26T22:50:31.769",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706505,1714171831778,-153.81,0.00011641,2,"2024-04-26T22:50:31.778",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706506,1714171831787,-153.81,0.00011758,2,"2024-04-26T22:50:31.787",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706507,1714171831796,-153.81,0.00011876,2,"2024-04-26T22:50:31.796",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706508,1714171831805,-1561.55684754,0.00011999,2,"2024-04-26T22:50:31.805",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706509,1714171831817,-517.9614323,0.00011999,2,"2024-04-26T22:50:31.817",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706510,1714171831829,-571.43811658,0.00011999,2,"2024-04-26T22:50:31.829",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706511,1714171831838,-231.67209952,0.00011999,2,"2024-04-26T22:50:31.838",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706512,1714171831848,-665.08469825,0.00011999,2,"2024-04-26T22:50:31.848",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706513,1714171831859,-3913.38875614,0.00011999,2,"2024-04-26T22:50:31.859",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706514,1714171831870,-484.32,0.00011999,2,"2024-04-26T22:50:31.870",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706517,1714171831889,-3537.06444609,0.00011999,2,"2024-04-26T22:50:31.889",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706519,1714171831899,-4006.39870016,0.00012,2,"2024-04-26T22:50:31.899",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706521,1714171831910,-576.32490571,0.00012,2,"2024-04-26T22:50:31.910",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706523,1714171831921,-275.79509557,0.00012,2,"2024-04-26T22:50:31.921",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706544,1714171837593,-863.55351901,0.00012,2,"2024-04-26T22:50:37.593",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706546,1714171837605,-4058.37164456,0.00012,2,"2024-04-26T22:50:37.605",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706548,1714171837616,-2022.6949102,0.00012,2,"2024-04-26T22:50:37.616",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706549,1714171837627,-729.82228752,0.00012,2,"2024-04-26T22:50:37.627",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706550,1714171837643,-379.88735711,0.00012,2,"2024-04-26T22:50:37.643",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706551,1714171837674,-1325.81220542,0.00012,2,"2024-04-26T22:50:37.674",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706552,1714171837703,-766.83774076,0.00012,2,"2024-04-26T22:50:37.703",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706553,1714171837713,-1748.09424184,0.00012,2,"2024-04-26T22:50:37.713",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706554,1714171837722,-4845.39941065,0.00012,2,"2024-04-26T22:50:37.722",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706555,1714171837752,-154.60058935,0.00012,2,"2024-04-26T22:50:37.752",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706556,1714171837762,-409.17053992,0.00012054,2,"2024-04-26T22:50:37.762",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706557,1714171837773,-14925.94,0.00012055,2,"2024-04-26T22:50:37.773",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706558,1714171837782,-285.92,0.0001211,2,"2024-04-26T22:50:37.782",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706559,1714171837791,-285.92,0.00012113,2,"2024-04-26T22:50:37.791",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706560,1714171837802,-285.92,0.00012116,2,"2024-04-26T22:50:37.802",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706561,1714171837811,-285.92,0.0001212,2,"2024-04-26T22:50:37.811",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706562,1714171837821,-285.92,0.00012123,2,"2024-04-26T22:50:37.821",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706563,1714171837830,-285.92,0.00012126,2,"2024-04-26T22:50:37.830",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706564,1714171837840,-285.92,0.00012129,2,"2024-04-26T22:50:37.840",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706565,1714171837849,-285.92,0.00012132,2,"2024-04-26T22:50:37.849",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706566,1714171837858,-285.92,0.00012135,2,"2024-04-26T22:50:37.858",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706567,1714171837867,-285.92,0.00012139,2,"2024-04-26T22:50:37.867",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706568,1714171837876,-285.92,0.00012142,2,"2024-04-26T22:50:37.876",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706569,1714171837886,-285.92,0.00012145,2,"2024-04-26T22:50:37.886",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706570,1714171837895,-285.92,0.00012148,2,"2024-04-26T22:50:37.895",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706571,1714171837904,-285.92,0.00012151,2,"2024-04-26T22:50:37.904",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706572,1714171837913,-285.92,0.00012155,2,"2024-04-26T22:50:37.913",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706574,1714171837922,-285.92,0.00012158,2,"2024-04-26T22:50:37.922",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706576,1714171837931,-285.92,0.00012161,2,"2024-04-26T22:50:37.931",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706578,1714171837940,-285.92,0.00012164,2,"2024-04-26T22:50:37.940",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706580,1714171837949,-285.92,0.00012167,2,"2024-04-26T22:50:37.949",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706582,1714171837957,-285.92,0.0001217,2,"2024-04-26T22:50:37.957",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706584,1714171837966,-515.0,0.00012301,2,"2024-04-26T22:50:37.966",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706586,1714171837976,-512.0,0.00012328,2,"2024-04-26T22:50:37.976",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706587,1714171837985,-500.0,0.00012336,2,"2024-04-26T22:50:37.985",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706589,1714171837994,-500.0,0.00012336,2,"2024-04-26T22:50:37.994",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706590,1714171838003,-572.18,0.00012336,2,"2024-04-26T22:50:38.003",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706591,1714171838012,-500.0,0.00012336,2,"2024-04-26T22:50:38.012",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706592,1714171838022,-500.0,0.00012336,2,"2024-04-26T22:50:38.022",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706593,1714171838031,-500.0,0.00012336,2,"2024-04-26T22:50:38.031",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706594,1714171838041,-500.0,0.00012336,2,"2024-04-26T22:50:38.041",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706595,1714171838050,-500.0,0.00012336,2,"2024-04-26T22:50:38.050",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706596,1714171838059,-500.0,0.00012336,2,"2024-04-26T22:50:38.059",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706597,1714171838068,-500.0,0.00012336,2,"2024-04-26T22:50:38.068",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706598,1714171838077,-500.0,0.00012336,2,"2024-04-26T22:50:38.077",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706599,1714171838087,-500.0,0.00012336,2,"2024-04-26T22:50:38.087",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706600,1714171838098,-500.0,0.00012336,2,"2024-04-26T22:50:38.098",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706601,1714171838108,-500.0,0.00012336,2,"2024-04-26T22:50:38.108",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706602,1714171838118,-500.0,0.00012336,2,"2024-04-26T22:50:38.118",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706603,1714171838127,-210.5135652,0.00012336,2,"2024-04-26T22:50:38.127",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706604,1714171838143,-100.9164348,0.00012336,2,"2024-04-26T22:50:38.143",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706605,1714171838151,-363.31,0.00012336,2,"2024-04-26T22:50:38.151",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706606,1714171838161,-559.35,0.00012336,2,"2024-04-26T22:50:38.161",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706607,1714171838170,-500.0,0.00012336,2,"2024-04-26T22:50:38.170",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706608,1714171838180,-500.0,0.00012336,2,"2024-04-26T22:50:38.180",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706609,1714171838190,-500.0,0.00012336,2,"2024-04-26T22:50:38.190",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706610,1714171838199,-500.0,0.00012336,2,"2024-04-26T22:50:38.199",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706611,1714171838208,-500.0,0.00012336,2,"2024-04-26T22:50:38.208",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706612,1714171838217,-265.15410615,0.00012336,2,"2024-04-26T22:50:38.217",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706613,1714171838226,-500.0,0.00012336,2,"2024-04-26T22:50:38.226",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706614,1714171838235,-500.0,0.00012336,2,"2024-04-26T22:50:38.235",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706615,1714171838244,-500.0,0.00012336,2,"2024-04-26T22:50:38.244",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706616,1714171838253,-500.0,0.00012336,2,"2024-04-26T22:50:38.253",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706617,1714171838262,-500.0,0.00012336,2,"2024-04-26T22:50:38.262",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706618,1714171838272,-500.0,0.00012336,2,"2024-04-26T22:50:38.272",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706619,1714171838281,-500.0,0.00012336,2,"2024-04-26T22:50:38.281",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706620,1714171838290,-500.0,0.00012336,2,"2024-04-26T22:50:38.290",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706621,1714171838299,-565.55,0.00012336,2,"2024-04-26T22:50:38.299",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706622,1714171838309,-500.0,0.00012336,2,"2024-04-26T22:50:38.309",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706623,1714171838318,-500.0,0.00012336,2,"2024-04-26T22:50:38.318",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706624,1714171838328,-500.0,0.00012336,2,"2024-04-26T22:50:38.328",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706625,1714171838338,-216.48110006,0.00012336,2,"2024-04-26T22:50:38.338",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706626,1714171838346,-644.53,0.00012336,2,"2024-04-26T22:50:38.346",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706627,1714171838356,-500.0,0.00012336,2,"2024-04-26T22:50:38.356",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706628,1714171838365,-500.0,0.00012336,2,"2024-04-26T22:50:38.365",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706629,1714171838374,-500.0,0.00012336,2,"2024-04-26T22:50:38.374",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706630,1714171838383,-500.0,0.00012336,2,"2024-04-26T22:50:38.383",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706631,1714171838392,-521.98,0.00012336,2,"2024-04-26T22:50:38.392",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706632,1714171838402,-500.0,0.00012336,2,"2024-04-26T22:50:38.402",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706633,1714171838411,-500.0,0.00012336,2,"2024-04-26T22:50:38.411",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706634,1714171838421,-500.0,0.00012336,2,"2024-04-26T22:50:38.421",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706635,1714171838431,-500.0,0.00012336,2,"2024-04-26T22:50:38.431",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706636,1714171838440,-500.0,0.00012336,2,"2024-04-26T22:50:38.440",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706637,1714171838449,-500.0,0.00012336,2,"2024-04-26T22:50:38.449",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706638,1714171838458,-205.0,0.00012336,2,"2024-04-26T22:50:38.458",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706639,1714171838663,-500.0,0.00012336,2,"2024-04-26T22:50:38.663",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706640,1714171838675,-500.0,0.00012336,2,"2024-04-26T22:50:38.675",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706641,1714171838684,-434.2,0.00012336,2,"2024-04-26T22:50:38.684",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706642,1714171838693,-194.38,0.00012336,2,"2024-04-26T22:50:38.693",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706643,1714171838702,-500.0,0.00012336,2,"2024-04-26T22:50:38.702",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706644,1714171838711,-328.73,0.00012336,2,"2024-04-26T22:50:38.711",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706645,1714171838720,-500.0,0.00012336,2,"2024-04-26T22:50:38.720",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706646,1714171838729,-500.0,0.00012336,2,"2024-04-26T22:50:38.729",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706647,1714171838738,-500.0,0.00012336,2,"2024-04-26T22:50:38.738",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706648,1714171838747,-500.0,0.00012336,2,"2024-04-26T22:50:38.747",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706649,1714171838757,-500.0,0.00012336,2,"2024-04-26T22:50:38.757",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706650,1714171838766,-500.0,0.00012336,2,"2024-04-26T22:50:38.766",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706651,1714171838775,-500.0,0.00012336,2,"2024-04-26T22:50:38.775",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706652,1714171838784,-500.0,0.00012336,2,"2024-04-26T22:50:38.784",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706653,1714171838793,-219.3733968,0.00012336,2,"2024-04-26T22:50:38.793",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706654,1714171838802,-500.0,0.00012336,2,"2024-04-26T22:50:38.802",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706655,1714171838811,-500.0,0.00012336,2,"2024-04-26T22:50:38.811",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706656,1714171838821,-315.04,0.00012336,2,"2024-04-26T22:50:38.821",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706657,1714171838832,-500.0,0.00012336,2,"2024-04-26T22:50:38.832",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706658,1714171838841,-500.0,0.00012336,2,"2024-04-26T22:50:38.841",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706659,1714171838852,-500.0,0.00012336,2,"2024-04-26T22:50:38.852",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706660,1714171838861,-617.01,0.00012336,2,"2024-04-26T22:50:38.861",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706661,1714171838870,-500.0,0.00012336,2,"2024-04-26T22:50:38.870",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706662,1714171838879,-500.0,0.00012336,2,"2024-04-26T22:50:38.879",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706663,1714171838888,-500.0,0.00012336,2,"2024-04-26T22:50:38.888",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706664,1714171838898,-500.0,0.00012336,2,"2024-04-26T22:50:38.898",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706665,1714171838907,-500.0,0.00012336,2,"2024-04-26T22:50:38.907",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706666,1714171838917,-500.0,0.00012336,2,"2024-04-26T22:50:38.917",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706667,1714171838926,-500.0,0.00012336,2,"2024-04-26T22:50:38.926",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706668,1714171838936,-500.0,0.00012336,2,"2024-04-26T22:50:38.936",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706669,1714171838945,-500.0,0.00012336,2,"2024-04-26T22:50:38.945",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706670,1714171838954,-500.0,0.00012336,2,"2024-04-26T22:50:38.954",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706671,1714171838963,-500.0,0.00012336,2,"2024-04-26T22:50:38.963",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706672,1714171838971,-500.0,0.00012336,2,"2024-04-26T22:50:38.971",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706673,1714171838981,-500.0,0.00012336,2,"2024-04-26T22:50:38.981",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706674,1714171838990,-1293.62492362,0.00012348,2,"2024-04-26T22:50:38.990",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706675,1714171839001,-251.64589912,0.000125,2,"2024-04-26T22:50:39.001",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706676,1714171839010,-167.33,0.00012515,2,"2024-04-26T22:50:39.010",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706677,1714171839021,-463.55,0.00012555,2,"2024-04-26T22:50:39.021",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706678,1714171839031,-200.0,0.00012579,2,"2024-04-26T22:50:39.031",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706679,1714171839041,-500.0,0.0001261,2,"2024-04-26T22:50:39.041",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706680,1714171839050,-364.61806727,0.0001261,2,"2024-04-26T22:50:39.050",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706681,1714171839059,-500.0,0.0001261,2,"2024-04-26T22:50:39.059",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706682,1714171839069,-500.0,0.0001261,2,"2024-04-26T22:50:39.069",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706683,1714171839078,-500.0,0.0001261,2,"2024-04-26T22:50:39.078",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706684,1714171839087,-249.31,0.0001261,2,"2024-04-26T22:50:39.087",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706685,1714171839097,-540.77,0.0001261,2,"2024-04-26T22:50:39.097",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706686,1714171839107,-500.0,0.0001261,2,"2024-04-26T22:50:39.107",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706687,1714171839120,-500.0,0.0001261,2,"2024-04-26T22:50:39.120",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706688,1714171839129,-500.0,0.0001261,2,"2024-04-26T22:50:39.129",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706689,1714171839139,-193.35,0.0001261,2,"2024-04-26T22:50:39.139",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706690,1714171839149,-500.0,0.0001261,2,"2024-04-26T22:50:39.149",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706691,1714171839159,-416.62,0.0001261,2,"2024-04-26T22:50:39.159",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706692,1714171839168,-500.0,0.0001261,2,"2024-04-26T22:50:39.168",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706693,1714171839177,-500.0,0.0001261,2,"2024-04-26T22:50:39.177",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706694,1714171839188,-500.0,0.0001261,2,"2024-04-26T22:50:39.188",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706695,1714171839198,-500.0,0.0001261,2,"2024-04-26T22:50:39.198",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706696,1714171839209,-500.0,0.0001261,2,"2024-04-26T22:50:39.209",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706697,1714171839219,-500.0,0.0001261,2,"2024-04-26T22:50:39.219",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706698,1714171839230,-500.0,0.0001261,2,"2024-04-26T22:50:39.230",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706699,1714171839239,-500.0,0.0001261,2,"2024-04-26T22:50:39.239",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706700,1714171839248,-500.0,0.0001261,2,"2024-04-26T22:50:39.248",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706701,1714171839257,-500.0,0.0001261,2,"2024-04-26T22:50:39.257",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706702,1714171839268,-500.0,0.0001261,2,"2024-04-26T22:50:39.268",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706703,1714171839277,-500.0,0.0001261,2,"2024-04-26T22:50:39.277",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706704,1714171839286,-160.0,0.00012708,2,"2024-04-26T22:50:39.286",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706705,1714171839295,-7500.0,0.00012798,2,"2024-04-26T22:50:39.295",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706706,1714171839304,-669.93,0.00012883,2,"2024-04-26T22:50:39.304",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706707,1714171839314,-500.0,0.00012883,2,"2024-04-26T22:50:39.314",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706708,1714171839323,-500.0,0.00012883,2,"2024-04-26T22:50:39.323",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706709,1714171839332,-500.0,0.00012883,2,"2024-04-26T22:50:39.332",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706710,1714171839342,-500.0,0.00012883,2,"2024-04-26T22:50:39.342",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706711,1714171839351,-500.0,0.00012883,2,"2024-04-26T22:50:39.351",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706712,1714171839360,-543.23,0.00012883,2,"2024-04-26T22:50:39.360",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706713,1714171839369,-500.0,0.00012883,2,"2024-04-26T22:50:39.369",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706714,1714171839378,-500.0,0.00012883,2,"2024-04-26T22:50:39.378",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706715,1714171839387,-500.0,0.00012883,2,"2024-04-26T22:50:39.387",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706716,1714171839396,-500.0,0.00012883,2,"2024-04-26T22:50:39.396",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706717,1714171839406,-500.0,0.00012883,2,"2024-04-26T22:50:39.406",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706718,1714171839415,-500.0,0.00012883,2,"2024-04-26T22:50:39.415",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706719,1714171839424,-500.0,0.00012883,2,"2024-04-26T22:50:39.424",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706720,1714171839433,-500.0,0.00012883,2,"2024-04-26T22:50:39.433",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706721,1714171839442,-500.0,0.00012883,2,"2024-04-26T22:50:39.442",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706722,1714171839451,-500.0,0.00012883,2,"2024-04-26T22:50:39.451",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706723,1714171839461,-500.0,0.00012883,2,"2024-04-26T22:50:39.461",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706724,1714171839470,-500.0,0.00012883,2,"2024-04-26T22:50:39.470",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706725,1714171839479,-500.0,0.00012883,2,"2024-04-26T22:50:39.479",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706726,1714171839488,-500.0,0.00012883,2,"2024-04-26T22:50:39.488",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706727,1714171839497,-500.0,0.00012883,2,"2024-04-26T22:50:39.497",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706728,1714171839507,-500.0,0.00012883,2,"2024-04-26T22:50:39.507",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706729,1714171839516,-500.0,0.00012883,2,"2024-04-26T22:50:39.516",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706730,1714171839525,-500.0,0.00012883,2,"2024-04-26T22:50:39.525",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706731,1714171839534,-997.35,0.00012883,2,"2024-04-26T22:50:39.534",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706732,1714171839544,-500.0,0.00012883,2,"2024-04-26T22:50:39.544",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706733,1714171839553,-899.12,0.00012883,2,"2024-04-26T22:50:39.553",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706734,1714171839562,-500.0,0.00012883,2,"2024-04-26T22:50:39.562",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706735,1714171839571,-500.0,0.00012883,2,"2024-04-26T22:50:39.571",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706736,1714171839581,-500.0,0.00012883,2,"2024-04-26T22:50:39.581",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706737,1714171839590,-500.0,0.00012883,2,"2024-04-26T22:50:39.590",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706738,1714171839599,-511.47,0.00012883,2,"2024-04-26T22:50:39.599",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706739,1714171839608,-500.0,0.00012883,2,"2024-04-26T22:50:39.608",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706740,1714171839617,-500.0,0.00012883,2,"2024-04-26T22:50:39.617",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706741,1714171839626,-500.0,0.00012883,2,"2024-04-26T22:50:39.626",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706742,1714171839636,-500.0,0.00012883,2,"2024-04-26T22:50:39.636",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706743,1714171839645,-500.0,0.00012883,2,"2024-04-26T22:50:39.645",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706744,1714171839653,-1933.27,0.00012883,2,"2024-04-26T22:50:39.653",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706745,1714171839662,-500.0,0.00012883,2,"2024-04-26T22:50:39.662",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706746,1714171839671,-500.0,0.00012883,2,"2024-04-26T22:50:39.671",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706747,1714171839680,-500.0,0.00012883,2,"2024-04-26T22:50:39.680",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706748,1714171839689,-500.0,0.00012883,2,"2024-04-26T22:50:39.689",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706749,1714171839698,-500.0,0.00012883,2,"2024-04-26T22:50:39.698",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706750,1714171839708,-500.0,0.00012883,2,"2024-04-26T22:50:39.708",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706751,1714171839717,-500.0,0.00012883,2,"2024-04-26T22:50:39.717",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706752,1714171839727,-500.0,0.00012883,2,"2024-04-26T22:50:39.727",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706753,1714171839736,-500.0,0.00012883,2,"2024-04-26T22:50:39.736",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706754,1714171839745,-500.0,0.00012883,2,"2024-04-26T22:50:39.745",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706755,1714171839753,-500.0,0.00012883,2,"2024-04-26T22:50:39.753",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706756,1714171839762,-500.0,0.00012883,2,"2024-04-26T22:50:39.762",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706757,1714171839772,-839.19,0.00012883,2,"2024-04-26T22:50:39.772",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706758,1714171839781,-500.0,0.00012883,2,"2024-04-26T22:50:39.781",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706759,1714171839790,-500.0,0.00012883,2,"2024-04-26T22:50:39.790",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706760,1714171839799,-500.0,0.00012883,2,"2024-04-26T22:50:39.799",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706761,1714171839808,-500.0,0.00012883,2,"2024-04-26T22:50:39.808",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706762,1714171839817,-500.0,0.00012883,2,"2024-04-26T22:50:39.817",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706763,1714171839826,-500.0,0.00012884,2,"2024-04-26T22:50:39.826",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706764,1714171839835,-500.0,0.00012884,2,"2024-04-26T22:50:39.835",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706765,1714171839844,-500.0,0.00012884,2,"2024-04-26T22:50:39.844",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706766,1714171839853,-500.0,0.00012884,2,"2024-04-26T22:50:39.853",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706767,1714171839862,-500.0,0.00012884,2,"2024-04-26T22:50:39.862",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706768,1714171839871,-250.78,0.00012884,2,"2024-04-26T22:50:39.871",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706769,1714171839881,-500.0,0.00012884,2,"2024-04-26T22:50:39.881",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706770,1714171839890,-500.0,0.00012884,2,"2024-04-26T22:50:39.890",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706771,1714171839899,-500.0,0.00012884,2,"2024-04-26T22:50:39.899",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706772,1714171839908,-500.0,0.00012884,2,"2024-04-26T22:50:39.908",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706773,1714171839917,-500.0,0.00012884,2,"2024-04-26T22:50:39.917",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706774,1714171839926,-500.0,0.00012884,2,"2024-04-26T22:50:39.926",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706775,1714171839935,-500.0,0.00012884,2,"2024-04-26T22:50:39.935",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706777,1714171839944,-500.0,0.00012884,2,"2024-04-26T22:50:39.944",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706778,1714171839954,-500.0,0.00012884,2,"2024-04-26T22:50:39.954",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706779,1714171839962,-500.0,0.00012884,2,"2024-04-26T22:50:39.962",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706780,1714171839972,-500.0,0.00012896,2,"2024-04-26T22:50:39.972",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706781,1714171839980,-500.0,0.00012896,2,"2024-04-26T22:50:39.980",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706782,1714171839989,-500.0,0.00012896,2,"2024-04-26T22:50:39.989",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706783,1714171839998,-500.0,0.00012896,2,"2024-04-26T22:50:39.998",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706784,1714171840007,-500.0,0.00012896,2,"2024-04-26T22:50:40.007",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706785,1714171840016,-500.0,0.00012896,2,"2024-04-26T22:50:40.016",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706786,1714171840025,-500.0,0.00012896,2,"2024-04-26T22:50:40.025",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706787,1714171840034,-500.0,0.00012896,2,"2024-04-26T22:50:40.034",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706788,1714171840044,-500.0,0.00012896,2,"2024-04-26T22:50:40.044",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706789,1714171840053,-500.0,0.00012896,2,"2024-04-26T22:50:40.053",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706790,1714171840063,-776.03,0.00012896,2,"2024-04-26T22:50:40.063",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706791,1714171840072,-500.0,0.00012896,2,"2024-04-26T22:50:40.072",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706792,1714171840081,-500.0,0.00012896,2,"2024-04-26T22:50:40.081",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706793,1714171840090,-500.0,0.00012896,2,"2024-04-26T22:50:40.090",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706794,1714171840099,-500.0,0.00012896,2,"2024-04-26T22:50:40.099",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706795,1714171840110,-500.0,0.00012896,2,"2024-04-26T22:50:40.110",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706796,1714171840120,-500.0,0.00012896,2,"2024-04-26T22:50:40.120",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706797,1714171840130,-500.0,0.00012896,2,"2024-04-26T22:50:40.130",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706798,1714171840139,-331.82557793,0.00012896,2,"2024-04-26T22:50:40.139",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706799,1714171840147,-500.0,0.00012896,2,"2024-04-26T22:50:40.147",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706800,1714171840158,-500.0,0.00012896,2,"2024-04-26T22:50:40.158",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706801,1714171840167,-500.0,0.00012896,2,"2024-04-26T22:50:40.167",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706802,1714171840175,-500.0,0.00012896,2,"2024-04-26T22:50:40.175",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706803,1714171840185,-912.03,0.00012896,2,"2024-04-26T22:50:40.185",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706804,1714171840196,-500.0,0.00012896,2,"2024-04-26T22:50:40.196",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706805,1714171840205,-500.0,0.00012896,2,"2024-04-26T22:50:40.205",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706806,1714171840216,-500.0,0.00012896,2,"2024-04-26T22:50:40.216",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706807,1714171840227,-500.0,0.00012896,2,"2024-04-26T22:50:40.227",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706808,1714171840237,-500.0,0.00012896,2,"2024-04-26T22:50:40.237",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706809,1714171840246,-494.83,0.00012896,2,"2024-04-26T22:50:40.246",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706810,1714171840255,-500.0,0.00012896,2,"2024-04-26T22:50:40.255",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706811,1714171840266,-278.69621335,0.00012896,2,"2024-04-26T22:50:40.266",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706812,1714171840277,-500.0,0.00012896,2,"2024-04-26T22:50:40.277",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706813,1714171840286,-1066.71,0.00012896,2,"2024-04-26T22:50:40.286",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706814,1714171840295,-500.0,0.00012896,2,"2024-04-26T22:50:40.295",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706815,1714171840304,-500.0,0.00012896,2,"2024-04-26T22:50:40.304",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706816,1714171840313,-1048.76,0.00012896,2,"2024-04-26T22:50:40.313",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706817,1714171840323,-737.62,0.00012896,2,"2024-04-26T22:50:40.323",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706818,1714171840332,-500.0,0.00012896,2,"2024-04-26T22:50:40.332",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706819,1714171840340,-500.0,0.00012896,2,"2024-04-26T22:50:40.340",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706820,1714171840350,-255.99459385,0.00012896,2,"2024-04-26T22:50:40.350",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706821,1714171840359,-500.0,0.00012896,2,"2024-04-26T22:50:40.359",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706822,1714171840368,-584.03,0.00012896,2,"2024-04-26T22:50:40.368",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706823,1714171840377,-500.0,0.00012896,2,"2024-04-26T22:50:40.377",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706824,1714171840386,-500.0,0.00012896,2,"2024-04-26T22:50:40.386",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706825,1714171840395,-500.0,0.00012896,2,"2024-04-26T22:50:40.395",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706826,1714171840404,-500.0,0.00012896,2,"2024-04-26T22:50:40.404",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706827,1714171840414,-500.0,0.00012896,2,"2024-04-26T22:50:40.414",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706828,1714171840423,-500.0,0.00012896,2,"2024-04-26T22:50:40.423",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706829,1714171840433,-500.0,0.00012896,2,"2024-04-26T22:50:40.433",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706830,1714171840442,-500.0,0.00012897,2,"2024-04-26T22:50:40.442",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706831,1714171840453,-500.0,0.00012897,2,"2024-04-26T22:50:40.453",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706832,1714171840463,-500.0,0.00012897,2,"2024-04-26T22:50:40.463",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706833,1714171840473,-422.90417892,0.00012897,2,"2024-04-26T22:50:40.473",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706834,1714171840482,-544.07,0.00012897,2,"2024-04-26T22:50:40.482",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706835,1714171840492,-500.0,0.00012897,2,"2024-04-26T22:50:40.492",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706836,1714171840501,-500.0,0.00012897,2,"2024-04-26T22:50:40.501",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706837,1714171840510,-500.0,0.00012897,2,"2024-04-26T22:50:40.510",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706838,1714171840523,-500.0,0.00012897,2,"2024-04-26T22:50:40.523",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706839,1714171840533,-500.0,0.00012897,2,"2024-04-26T22:50:40.533",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706840,1714171840542,-500.0,0.00012897,2,"2024-04-26T22:50:40.542",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706841,1714171840552,-500.0,0.00012897,2,"2024-04-26T22:50:40.552",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706842,1714171840561,-150.0,0.00012897,2,"2024-04-26T22:50:40.561",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706843,1714171840571,-642.45,0.00012897,2,"2024-04-26T22:50:40.571",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706844,1714171840581,-500.0,0.00012897,2,"2024-04-26T22:50:40.581",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706845,1714171840591,-575.04,0.00012897,2,"2024-04-26T22:50:40.591",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706846,1714171840600,-500.0,0.00012897,2,"2024-04-26T22:50:40.600",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706847,1714171840609,-500.0,0.00012897,2,"2024-04-26T22:50:40.609",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706848,1714171840618,-500.0,0.00012897,2,"2024-04-26T22:50:40.618",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706849,1714171840628,-500.0,0.00012897,2,"2024-04-26T22:50:40.628",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706850,1714171840637,-500.0,0.00012897,2,"2024-04-26T22:50:40.637",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706851,1714171840646,-500.0,0.00012897,2,"2024-04-26T22:50:40.646",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706852,1714171840654,-500.0,0.00012897,2,"2024-04-26T22:50:40.654",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706853,1714171840665,-500.0,0.00012897,2,"2024-04-26T22:50:40.665",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706854,1714171840674,-500.0,0.00012897,2,"2024-04-26T22:50:40.674",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706855,1714171840683,-500.0,0.00012897,2,"2024-04-26T22:50:40.683",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706856,1714171840692,-500.0,0.00012897,2,"2024-04-26T22:50:40.692",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706857,1714171840702,-500.0,0.00012897,2,"2024-04-26T22:50:40.702",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706858,1714171840711,-500.0,0.00012897,2,"2024-04-26T22:50:40.711",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706859,1714171840720,-500.0,0.00012897,2,"2024-04-26T22:50:40.720",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706860,1714171840729,-500.0,0.00012897,2,"2024-04-26T22:50:40.729",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706861,1714171840738,-500.0,0.00012897,2,"2024-04-26T22:50:40.738",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706862,1714171840747,-500.0,0.00012897,2,"2024-04-26T22:50:40.747",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706863,1714171840757,-500.0,0.00012897,2,"2024-04-26T22:50:40.757",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706864,1714171840766,-500.0,0.00012897,2,"2024-04-26T22:50:40.766",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706865,1714171840776,-500.0,0.00012897,2,"2024-04-26T22:50:40.776",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706866,1714171840785,-500.0,0.00012897,2,"2024-04-26T22:50:40.785",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706867,1714171840795,-500.0,0.00012897,2,"2024-04-26T22:50:40.795",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706868,1714171840805,-647.03,0.00012897,2,"2024-04-26T22:50:40.805",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706869,1714171840814,-500.0,0.00012897,2,"2024-04-26T22:50:40.814",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706870,1714171840823,-546.98,0.00012897,2,"2024-04-26T22:50:40.823",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706871,1714171840832,-500.0,0.00012897,2,"2024-04-26T22:50:40.832",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706872,1714171840842,-500.0,0.00012897,2,"2024-04-26T22:50:40.842",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706873,1714171840850,-500.0,0.00012897,2,"2024-04-26T22:50:40.850",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706874,1714171840860,-500.0,0.00012897,2,"2024-04-26T22:50:40.860",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706875,1714171840869,-500.0,0.00012897,2,"2024-04-26T22:50:40.869",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706876,1714171840878,-500.0,0.00012897,2,"2024-04-26T22:50:40.878",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706877,1714171840886,-500.0,0.00012897,2,"2024-04-26T22:50:40.886",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706878,1714171840895,-500.0,0.00012897,2,"2024-04-26T22:50:40.895",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706879,1714171840904,-500.0,0.00012897,2,"2024-04-26T22:50:40.904",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706880,1714171840914,-500.0,0.00012897,2,"2024-04-26T22:50:40.914",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706881,1714171840923,-371.37,0.00012897,2,"2024-04-26T22:50:40.923",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706882,1714171840932,-453.0094624,0.00012897,2,"2024-04-26T22:50:40.932",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706883,1714171840941,-635.79,0.00012897,2,"2024-04-26T22:50:40.941",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706884,1714171840951,-500.0,0.00012897,2,"2024-04-26T22:50:40.951",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706885,1714171840960,-500.0,0.00012897,2,"2024-04-26T22:50:40.960",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706886,1714171840969,-500.0,0.00012897,2,"2024-04-26T22:50:40.969",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706887,1714171840978,-500.0,0.00012897,2,"2024-04-26T22:50:40.978",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706888,1714171840987,-500.0,0.00012897,2,"2024-04-26T22:50:40.987",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706889,1714171840997,-500.0,0.00012897,2,"2024-04-26T22:50:40.997",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706890,1714171841005,-500.0,0.00012897,2,"2024-04-26T22:50:41.005",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706891,1714171841015,-500.0,0.00012897,2,"2024-04-26T22:50:41.015",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706892,1714171841027,-500.0,0.00012897,2,"2024-04-26T22:50:41.027",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706893,1714171841036,-641.15,0.00012897,2,"2024-04-26T22:50:41.036",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706894,1714171841045,-500.0,0.00012897,2,"2024-04-26T22:50:41.045",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706895,1714171841054,-500.0,0.00012897,2,"2024-04-26T22:50:41.054",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706896,1714171841063,-500.0,0.00012897,2,"2024-04-26T22:50:41.063",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706897,1714171841072,-500.0,0.00012897,2,"2024-04-26T22:50:41.072",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706898,1714171841081,-500.0,0.00012897,2,"2024-04-26T22:50:41.081",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706899,1714171841091,-500.0,0.00012898,2,"2024-04-26T22:50:41.091",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706900,1714171841100,-771.73,0.00012898,2,"2024-04-26T22:50:41.100",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706901,1714171841111,-500.0,0.00012898,2,"2024-04-26T22:50:41.111",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706902,1714171841121,-500.0,0.00012898,2,"2024-04-26T22:50:41.121",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706903,1714171841130,-500.0,0.00012898,2,"2024-04-26T22:50:41.130",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706904,1714171841139,-500.0,0.00012898,2,"2024-04-26T22:50:41.139",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706905,1714171841148,-500.0,0.00012898,2,"2024-04-26T22:50:41.148",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706906,1714171841158,-500.0,0.00012898,2,"2024-04-26T22:50:41.158",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706907,1714171841167,-500.0,0.00012898,2,"2024-04-26T22:50:41.167",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706908,1714171841176,-500.0,0.00012898,2,"2024-04-26T22:50:41.176",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706909,1714171841186,-719.73,0.00012898,2,"2024-04-26T22:50:41.186",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706910,1714171841196,-500.0,0.00012898,2,"2024-04-26T22:50:41.196",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706911,1714171841206,-500.0,0.00012898,2,"2024-04-26T22:50:41.206",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706912,1714171841215,-500.0,0.00012898,2,"2024-04-26T22:50:41.215",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706913,1714171841225,-500.0,0.00012899,2,"2024-04-26T22:50:41.225",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706914,1714171841235,-1156.19983428,0.000129,2,"2024-04-26T22:50:41.235",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706915,1714171841244,-366.0562541,0.000129,2,"2024-04-26T22:50:41.244",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706916,1714171841253,-1000.0,0.000129,2,"2024-04-26T22:50:41.253",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706917,1714171841262,-10000.0,0.000129,2,"2024-04-26T22:50:41.262",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706918,1714171841271,-25333.9658,0.000129,2,"2024-04-26T22:50:41.271",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706919,1714171841280,-200.01599054,0.000129,2,"2024-04-26T22:50:41.280",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706920,1714171841289,-173.44820364,0.000129,2,"2024-04-26T22:50:41.289",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706921,1714171841298,-10000.0,0.000129,2,"2024-04-26T22:50:41.298",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706922,1714171841307,-1796.96451225,0.000129,2,"2024-04-26T22:50:41.307",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706923,1714171841316,-435.90618638,0.000129,2,"2024-04-26T22:50:41.316",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706924,1714171841326,-2038.76945189,0.000129,2,"2024-04-26T22:50:41.326",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706925,1714171841335,-197.85840028,0.000129,2,"2024-04-26T22:50:41.335",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706926,1714171841345,-1441.22864382,0.000129,2,"2024-04-26T22:50:41.345",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706927,1714171841354,-515.0,0.00012986,2,"2024-04-26T22:50:41.354",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706928,1714171841364,-9929.33587538,0.00012999,2,"2024-04-26T22:50:41.364",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706929,1714171841374,-500.0,0.00012999,2,"2024-04-26T22:50:41.374",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706930,1714171841383,-162.82,0.00012999,2,"2024-04-26T22:50:41.383",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706931,1714171841392,-377241.15644701,0.00013,2,"2024-04-26T22:50:41.392",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706932,1714171841407,-2022.52795283,0.00013,2,"2024-04-26T22:50:41.407",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706933,1714171841420,-372.33325024,0.00013,2,"2024-04-26T22:50:41.420",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706934,1714171841432,-5979.12162686,0.00013,2,"2024-04-26T22:50:41.432",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706935,1714171841445,-1786.7040872,0.00013,2,"2024-04-26T22:50:41.445",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706936,1714171841680,-45955.9814627,0.00013,2,"2024-04-26T22:50:41.680",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706937,1714171841691,-922.8938064,0.00013,2,"2024-04-26T22:50:41.691",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706938,1714171841703,-371976.92,0.00013,2,"2024-04-26T22:50:41.703",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706939,1714171841726,-696.2,0.00013,2,"2024-04-26T22:50:41.726",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706940,1714171841737,-791.77599926,0.00013,2,"2024-04-26T22:50:41.737",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706941,1714171841749,-3840.22270399,0.00013,2,"2024-04-26T22:50:41.749",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706942,1714171841760,-4896.92,0.00013,2,"2024-04-26T22:50:41.760",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706943,1714171841773,-7058.3,0.00013,2,"2024-04-26T22:50:41.773",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706944,1714171841785,-1103.89179112,0.00013,2,"2024-04-26T22:50:41.785",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706945,1714171841797,-659.94979241,0.00013,2,"2024-04-26T22:50:41.797",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706946,1714171841810,-3531.82491885,0.00013,2,"2024-04-26T22:50:41.810",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706947,1714171841840,-188972.51795361,0.00013,2,"2024-04-26T22:50:41.840",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706948,1714171841851,-252.43701998,0.00013,2,"2024-04-26T22:50:41.851",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706949,1714171841862,-662.47809905,0.00013,2,"2024-04-26T22:50:41.862",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706988,1714171842564,-1104.6360013,0.00013,2,"2024-04-26T22:50:42.564",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706989,1714171842576,-281.82831789,0.00013,2,"2024-04-26T22:50:42.576",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706990,1714171842618,-1838.75385252,0.00013,2,"2024-04-26T22:50:42.618",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706991,1714171842630,-298.774,0.00013,2,"2024-04-26T22:50:42.630",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706992,1714171842644,-1883.65102,0.00013,2,"2024-04-26T22:50:42.644",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706993,1714171842656,-34258.0187931,0.00013,2,"2024-04-26T22:50:42.656",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706994,1714171842676,-1962.2339759,0.00013,2,"2024-04-26T22:50:42.676",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706995,1714171842730,-444.3549236,0.00013,2,"2024-04-26T22:50:42.730",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706996,1714171842838,-278.05523846,0.00013,2,"2024-04-26T22:50:42.838",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706997,1714171842849,-646.38980015,0.00013,2,"2024-04-26T22:50:42.849",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323706998,1714171842892,-880.029151,0.00013,2,"2024-04-26T22:50:42.892",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707007,1714171845407,-155.0,0.000109,2,"2024-04-26T22:50:45.407",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707008,1714171845418,-500.0,0.00012883,2,"2024-04-26T22:50:45.418",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707009,1714171845428,-13867.91221009,0.00013,2,"2024-04-26T22:50:45.428",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707010,1714171845459,-176445.19409591,0.00013,2,"2024-04-26T22:50:45.459",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707011,1714171845513,-626.08111507,0.00013,2,"2024-04-26T22:50:45.513",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707012,1714171845568,-500.0,0.00012896,2,"2024-04-26T22:50:45.568",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707013,1714171845577,-27764.79068205,0.00013,2,"2024-04-26T22:50:45.577",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707022,1714171845925,-38828.63791428,0.00013,2,"2024-04-26T22:50:45.925",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707024,1714171845939,-1309.99765462,0.00013,2,"2024-04-26T22:50:45.939",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707025,1714171845952,-6231.59735195,0.00013,2,"2024-04-26T22:50:45.952",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707026,1714171845964,-18560.266541,0.00013,2,"2024-04-26T22:50:45.964",0.00025184999999999997,28.76,0.937975095683558,969607235.4376867]
[323707057,1714173031599,-232.02,9.718e-05,2,"2024-04-26T23:10:31.599",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707058,1714173031609,-155.0,0.000109,2,"2024-04-26T23:10:31.609",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707059,1714173031619,-1086.95,0.0001149,2,"2024-04-26T23:10:31.619",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707060,1714173031628,-250.0,0.0001149,2,"2024-04-26T23:10:31.628",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707061,1714173031637,-564.2,0.00011534,2,"2024-04-26T23:10:31.637",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707062,1714173031647,-160.0,0.0001157,2,"2024-04-26T23:10:31.647",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707063,1714173031656,-3368.37541295,0.000116,2,"2024-04-26T23:10:31.656",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707064,1714173031759,-338.70707334,0.000116,2,"2024-04-26T23:10:31.759",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707065,1714173031771,-1053.56567468,0.000116,2,"2024-04-26T23:10:31.771",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707066,1714173031815,-990.04107208,0.000116,2,"2024-04-26T23:10:31.815",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707067,1714173031830,-428.85514594,0.000116,2,"2024-04-26T23:10:31.830",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707068,1714173031922,-312.06068321,0.000116,2,"2024-04-26T23:10:31.922",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707071,1714173031933,-460.55939495,0.000116,2,"2024-04-26T23:10:31.933",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707091,1714173037697,-155.78336681,0.0001139,2,"2024-04-26T23:10:37.697",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707092,1714173037706,-16947.83554285,0.000116,2,"2024-04-26T23:10:37.706",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707093,1714173037716,-204.0,0.00011612,2,"2024-04-26T23:10:37.716",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707094,1714173037725,-163.15,0.00011616,2,"2024-04-26T23:10:37.725",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707095,1714173037734,-598.14,0.00011639,2,"2024-04-26T23:10:37.734",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707096,1714173037744,-267.72704526,0.00011699,2,"2024-04-26T23:10:37.744",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707097,1714173037754,-150.99,0.00011699,2,"2024-04-26T23:10:37.754",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707098,1714173037763,-166.66,0.00011791,2,"2024-04-26T23:10:37.763",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707099,1714173037772,-232.02,0.00011982,2,"2024-04-26T23:10:37.772",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707100,1714173037782,-2177.96914085,0.00011999,2,"2024-04-26T23:10:37.782",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707101,1714173037792,-1748.09424184,0.00012,2,"2024-04-26T23:10:37.792",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707102,1714173037802,-15005.49836602,0.00012,2,"2024-04-26T23:10:37.802",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707103,1714173037811,-302.88003267,0.00012,2,"2024-04-26T23:10:37.811",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707104,1714173037820,-409.17053992,0.00012,2,"2024-04-26T23:10:37.820",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707105,1714173037832,-5000.0,0.00012327,2,"2024-04-26T23:10:37.832",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707106,1714173037842,-511.0,0.00012328,2,"2024-04-26T23:10:37.842",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707107,1714173037852,-516.0,0.00012328,2,"2024-04-26T23:10:37.852",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707108,1714173037861,-251.69476738,0.000125,2,"2024-04-26T23:10:37.861",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707109,1714173037870,-36742.8147,0.0001251,2,"2024-04-26T23:10:37.870",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707110,1714173037880,-210.036,0.000126,2,"2024-04-26T23:10:37.880",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707111,1714173037889,-256.2003,0.000126,2,"2024-04-26T23:10:37.889",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707112,1714173037899,-7500.0,0.000127,2,"2024-04-26T23:10:37.899",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707113,1714173037908,-1025.23544773,0.0001274,2,"2024-04-26T23:10:37.908",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707114,1714173037917,-167.33,0.00012765,2,"2024-04-26T23:10:37.917",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707115,1714173037927,-42475.3672,0.00012783,2,"2024-04-26T23:10:37.927",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707116,1714173037936,-765.4445,0.00012796,2,"2024-04-26T23:10:37.936",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707117,1714173037945,-500.0,0.00012798,2,"2024-04-26T23:10:37.945",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707118,1714173037954,-500.0,0.00012799,2,"2024-04-26T23:10:37.954",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707119,1714173037963,-500.0,0.00012799,2,"2024-04-26T23:10:37.963",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707120,1714173037972,-521.4,0.00012799,2,"2024-04-26T23:10:37.972",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707121,1714173037981,-500.0,0.00012799,2,"2024-04-26T23:10:37.981",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707122,1714173037991,-500.0,0.00012799,2,"2024-04-26T23:10:37.991",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707123,1714173038000,-500.0,0.00012799,2,"2024-04-26T23:10:38.000",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707124,1714173038009,-500.0,0.00012799,2,"2024-04-26T23:10:38.009",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707125,1714173038018,-500.0,0.00012799,2,"2024-04-26T23:10:38.018",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707126,1714173038027,-905.5,0.00012799,2,"2024-04-26T23:10:38.027",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707127,1714173038036,-642.45,0.00012799,2,"2024-04-26T23:10:38.036",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707128,1714173038046,-150.0,0.00012799,2,"2024-04-26T23:10:38.046",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707129,1714173038055,-500.0,0.00012799,2,"2024-04-26T23:10:38.055",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707130,1714173038064,-500.0,0.00012799,2,"2024-04-26T23:10:38.064",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707131,1714173038074,-575.04,0.00012799,2,"2024-04-26T23:10:38.074",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707132,1714173038083,-500.0,0.00012799,2,"2024-04-26T23:10:38.083",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707133,1714173038093,-500.0,0.00012799,2,"2024-04-26T23:10:38.093",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707134,1714173038103,-500.0,0.00012799,2,"2024-04-26T23:10:38.103",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707135,1714173038113,-500.0,0.00012799,2,"2024-04-26T23:10:38.113",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707136,1714173038122,-500.0,0.00012799,2,"2024-04-26T23:10:38.122",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707137,1714173038132,-500.0,0.00012799,2,"2024-04-26T23:10:38.132",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707138,1714173038142,-500.0,0.00012799,2,"2024-04-26T23:10:38.142",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707139,1714173038151,-331.82557793,0.00012799,2,"2024-04-26T23:10:38.151",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707140,1714173038160,-500.0,0.00012799,2,"2024-04-26T23:10:38.160",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707141,1714173038169,-500.0,0.00012799,2,"2024-04-26T23:10:38.169",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707143,1714173038178,-500.0,0.00012799,2,"2024-04-26T23:10:38.178",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707145,1714173038188,-500.0,0.00012799,2,"2024-04-26T23:10:38.188",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707147,1714173038198,-1066.71,0.00012799,2,"2024-04-26T23:10:38.198",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707149,1714173038208,-278.69621335,0.00012799,2,"2024-04-26T23:10:38.208",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707150,1714173038217,-500.0,0.00012799,2,"2024-04-26T23:10:38.217",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707152,1714173038227,-500.0,0.00012799,2,"2024-04-26T23:10:38.227",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707153,1714173038236,-500.0,0.00012799,2,"2024-04-26T23:10:38.236",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707154,1714173038246,-500.0,0.00012799,2,"2024-04-26T23:10:38.246",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707155,1714173038256,-500.0,0.00012799,2,"2024-04-26T23:10:38.256",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707156,1714173038265,-500.0,0.00012799,2,"2024-04-26T23:10:38.265",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707157,1714173038274,-500.0,0.00012799,2,"2024-04-26T23:10:38.274",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707158,1714173038283,-500.0,0.00012799,2,"2024-04-26T23:10:38.283",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707159,1714173038293,-255.99459385,0.00012799,2,"2024-04-26T23:10:38.293",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707160,1714173038302,-500.0,0.00012799,2,"2024-04-26T23:10:38.302",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707161,1714173038312,-500.0,0.00012799,2,"2024-04-26T23:10:38.312",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707162,1714173038321,-500.0,0.00012799,2,"2024-04-26T23:10:38.321",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707163,1714173038331,-500.0,0.00012799,2,"2024-04-26T23:10:38.331",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707164,1714173038341,-500.0,0.00012799,2,"2024-04-26T23:10:38.341",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707165,1714173038350,-500.0,0.00012799,2,"2024-04-26T23:10:38.350",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707166,1714173038359,-500.0,0.00012799,2,"2024-04-26T23:10:38.359",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707167,1714173038369,-500.0,0.00012799,2,"2024-04-26T23:10:38.369",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707168,1714173038378,-500.0,0.00012799,2,"2024-04-26T23:10:38.378",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707169,1714173038387,-500.0,0.00012799,2,"2024-04-26T23:10:38.387",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707170,1714173038396,-500.0,0.00012799,2,"2024-04-26T23:10:38.396",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707171,1714173038406,-500.0,0.00012799,2,"2024-04-26T23:10:38.406",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707172,1714173038415,-500.0,0.00012799,2,"2024-04-26T23:10:38.415",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707173,1714173038425,-500.0,0.00012799,2,"2024-04-26T23:10:38.425",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707174,1714173038435,-500.0,0.00012799,2,"2024-04-26T23:10:38.435",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707175,1714173038444,-500.0,0.00012799,2,"2024-04-26T23:10:38.444",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707176,1714173038454,-500.0,0.00012799,2,"2024-04-26T23:10:38.454",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707177,1714173038463,-500.0,0.00012799,2,"2024-04-26T23:10:38.463",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707178,1714173038474,-500.0,0.00012799,2,"2024-04-26T23:10:38.474",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707179,1714173038485,-662.85,0.00012799,2,"2024-04-26T23:10:38.485",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707180,1714173038495,-500.0,0.00012799,2,"2024-04-26T23:10:38.495",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707181,1714173038504,-500.0,0.00012799,2,"2024-04-26T23:10:38.504",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707182,1714173038514,-500.0,0.00012799,2,"2024-04-26T23:10:38.514",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707183,1714173038524,-500.0,0.00012799,2,"2024-04-26T23:10:38.524",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707184,1714173038534,-543.88198614,0.00012799,2,"2024-04-26T23:10:38.534",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707185,1714173038543,-1571.07,0.00012799,2,"2024-04-26T23:10:38.543",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707186,1714173038554,-500.0,0.00012799,2,"2024-04-26T23:10:38.554",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707187,1714173038563,-500.0,0.00012799,2,"2024-04-26T23:10:38.563",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707188,1714173038573,-500.0,0.00012799,2,"2024-04-26T23:10:38.573",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707189,1714173038582,-647.03,0.00012799,2,"2024-04-26T23:10:38.582",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707190,1714173038591,-500.0,0.00012799,2,"2024-04-26T23:10:38.591",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707191,1714173038601,-541.43,0.00012799,2,"2024-04-26T23:10:38.601",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707192,1714173038611,-500.0,0.00012799,2,"2024-04-26T23:10:38.611",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707193,1714173038620,-500.0,0.00012799,2,"2024-04-26T23:10:38.620",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707194,1714173038630,-500.0,0.00012799,2,"2024-04-26T23:10:38.630",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707195,1714173038639,-500.0,0.00012799,2,"2024-04-26T23:10:38.639",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707196,1714173038648,-546.98,0.00012799,2,"2024-04-26T23:10:38.648",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707197,1714173038658,-500.0,0.00012799,2,"2024-04-26T23:10:38.658",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707198,1714173038667,-500.0,0.00012799,2,"2024-04-26T23:10:38.667",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707199,1714173038676,-500.0,0.00012799,2,"2024-04-26T23:10:38.676",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707200,1714173038685,-500.0,0.00012799,2,"2024-04-26T23:10:38.685",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707201,1714173038694,-500.0,0.00012799,2,"2024-04-26T23:10:38.694",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707202,1714173038703,-500.0,0.00012799,2,"2024-04-26T23:10:38.703",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707203,1714173038713,-463.83,0.00012799,2,"2024-04-26T23:10:38.713",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707204,1714173038722,-500.0,0.00012799,2,"2024-04-26T23:10:38.722",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707205,1714173038731,-630.35,0.00012799,2,"2024-04-26T23:10:38.731",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707206,1714173038740,-500.0,0.00012799,2,"2024-04-26T23:10:38.740",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707207,1714173038749,-500.0,0.00012799,2,"2024-04-26T23:10:38.749",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707208,1714173038758,-500.0,0.00012799,2,"2024-04-26T23:10:38.758",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707209,1714173038767,-500.0,0.00012799,2,"2024-04-26T23:10:38.767",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707210,1714173038777,-500.0,0.00012799,2,"2024-04-26T23:10:38.777",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707211,1714173038786,-500.0,0.00012799,2,"2024-04-26T23:10:38.786",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707212,1714173038796,-613.73,0.00012799,2,"2024-04-26T23:10:38.796",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707213,1714173038805,-500.0,0.00012799,2,"2024-04-26T23:10:38.805",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707214,1714173038814,-500.0,0.00012799,2,"2024-04-26T23:10:38.814",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707215,1714173038824,-500.0,0.00012799,2,"2024-04-26T23:10:38.824",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707216,1714173038833,-500.0,0.00012799,2,"2024-04-26T23:10:38.833",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707217,1714173038843,-500.0,0.00012799,2,"2024-04-26T23:10:38.843",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707218,1714173038852,-500.0,0.00012799,2,"2024-04-26T23:10:38.852",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707219,1714173038861,-500.0,0.00012799,2,"2024-04-26T23:10:38.861",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707220,1714173038870,-500.0,0.00012799,2,"2024-04-26T23:10:38.870",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707221,1714173038879,-500.0,0.00012799,2,"2024-04-26T23:10:38.879",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707222,1714173038888,-500.0,0.00012799,2,"2024-04-26T23:10:38.888",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707223,1714173038897,-1010.9,0.00012799,2,"2024-04-26T23:10:38.897",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707224,1714173038907,-500.0,0.00012799,2,"2024-04-26T23:10:38.907",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707225,1714173038917,-500.0,0.00012799,2,"2024-04-26T23:10:38.917",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707226,1714173038928,-500.0,0.00012799,2,"2024-04-26T23:10:38.928",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707227,1714173038938,-500.0,0.00012799,2,"2024-04-26T23:10:38.938",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707228,1714173038947,-500.0,0.00012799,2,"2024-04-26T23:10:38.947",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707229,1714173038958,-500.0,0.00012799,2,"2024-04-26T23:10:38.958",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707230,1714173038970,-500.0,0.00012799,2,"2024-04-26T23:10:38.970",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707231,1714173038979,-893.83,0.00012799,2,"2024-04-26T23:10:38.979",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707232,1714173038989,-500.0,0.00012799,2,"2024-04-26T23:10:38.989",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707233,1714173038998,-500.0,0.00012799,2,"2024-04-26T23:10:38.998",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707234,1714173039008,-500.0,0.00012799,2,"2024-04-26T23:10:39.008",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707235,1714173039017,-500.0,0.00012799,2,"2024-04-26T23:10:39.017",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707236,1714173039026,-453.0094624,0.00012799,2,"2024-04-26T23:10:39.026",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707237,1714173039035,-500.0,0.00012799,2,"2024-04-26T23:10:39.035",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707238,1714173039045,-500.0,0.00012799,2,"2024-04-26T23:10:39.045",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707239,1714173039055,-500.0,0.00012799,2,"2024-04-26T23:10:39.055",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707240,1714173039064,-245.39532679,0.00012799,2,"2024-04-26T23:10:39.064",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707241,1714173039074,-500.0,0.00012799,2,"2024-04-26T23:10:39.074",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707242,1714173039083,-10000.0,0.00012799,2,"2024-04-26T23:10:39.083",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707243,1714173039092,-500.0,0.00012799,2,"2024-04-26T23:10:39.092",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707244,1714173039102,-371.37,0.00012799,2,"2024-04-26T23:10:39.102",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707245,1714173039111,-500.0,0.00012799,2,"2024-04-26T23:10:39.111",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707246,1714173039120,-500.0,0.00012799,2,"2024-04-26T23:10:39.120",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707247,1714173039130,-500.0,0.00012799,2,"2024-04-26T23:10:39.130",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707248,1714173039140,-500.0,0.00012799,2,"2024-04-26T23:10:39.140",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707249,1714173039149,-776.03,0.00012799,2,"2024-04-26T23:10:39.149",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707250,1714173039333,-500.0,0.00012799,2,"2024-04-26T23:10:39.333",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707251,1714173039342,-635.79,0.00012799,2,"2024-04-26T23:10:39.342",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707252,1714173039352,-500.0,0.00012799,2,"2024-04-26T23:10:39.352",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707253,1714173039361,-500.0,0.00012799,2,"2024-04-26T23:10:39.361",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707254,1714173039370,-500.0,0.00012799,2,"2024-04-26T23:10:39.370",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707255,1714173039380,-500.0,0.00012799,2,"2024-04-26T23:10:39.380",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707256,1714173039395,-500.0,0.00012799,2,"2024-04-26T23:10:39.395",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707257,1714173039411,-500.0,0.00012799,2,"2024-04-26T23:10:39.411",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707258,1714173039421,-500.0,0.00012799,2,"2024-04-26T23:10:39.421",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707259,1714173039430,-500.0,0.00012799,2,"2024-04-26T23:10:39.430",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707260,1714173039440,-500.0,0.00012799,2,"2024-04-26T23:10:39.440",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707261,1714173039451,-500.0,0.00012799,2,"2024-04-26T23:10:39.451",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707262,1714173039462,-500.0,0.00012799,2,"2024-04-26T23:10:39.462",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707263,1714173039474,-500.0,0.00012799,2,"2024-04-26T23:10:39.474",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707265,1714173039483,-2064.47,0.00012799,2,"2024-04-26T23:10:39.483",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707267,1714173039494,-500.0,0.00012799,2,"2024-04-26T23:10:39.494",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707269,1714173039503,-500.0,0.00012799,2,"2024-04-26T23:10:39.503",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707270,1714173039514,-500.0,0.00012799,2,"2024-04-26T23:10:39.514",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707272,1714173039523,-500.0,0.00012799,2,"2024-04-26T23:10:39.523",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707275,1714173039532,-500.0,0.00012799,2,"2024-04-26T23:10:39.532",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707278,1714173039542,-500.0,0.00012799,2,"2024-04-26T23:10:39.542",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707279,1714173039554,-964.28,0.00012799,2,"2024-04-26T23:10:39.554",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707281,1714173039564,-500.0,0.00012799,2,"2024-04-26T23:10:39.564",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707283,1714173039573,-500.0,0.00012799,2,"2024-04-26T23:10:39.573",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707285,1714173039583,-500.0,0.00012799,2,"2024-04-26T23:10:39.583",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707286,1714173039592,-500.0,0.00012799,2,"2024-04-26T23:10:39.592",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707288,1714173039601,-500.0,0.00012799,2,"2024-04-26T23:10:39.601",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707290,1714173039611,-500.0,0.00012799,2,"2024-04-26T23:10:39.611",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707291,1714173039620,-494.83,0.00012799,2,"2024-04-26T23:10:39.620",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707292,1714173039629,-500.0,0.00012799,2,"2024-04-26T23:10:39.629",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707293,1714173039638,-500.0,0.00012799,2,"2024-04-26T23:10:39.638",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707294,1714173039647,-500.0,0.00012799,2,"2024-04-26T23:10:39.647",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707295,1714173039657,-500.0,0.00012799,2,"2024-04-26T23:10:39.657",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707296,1714173039665,-500.0,0.00012799,2,"2024-04-26T23:10:39.665",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707297,1714173039675,-758.83,0.00012799,2,"2024-04-26T23:10:39.675",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707298,1714173039684,-869.05,0.00012799,2,"2024-04-26T23:10:39.684",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707299,1714173039694,-500.0,0.00012799,2,"2024-04-26T23:10:39.694",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707301,1714173039703,-1092.33,0.00012799,2,"2024-04-26T23:10:39.703",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707302,1714173039712,-500.0,0.00012799,2,"2024-04-26T23:10:39.712",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707304,1714173039722,-641.15,0.00012799,2,"2024-04-26T23:10:39.722",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707306,1714173039732,-500.0,0.00012799,2,"2024-04-26T23:10:39.732",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707308,1714173039742,-500.0,0.00012799,2,"2024-04-26T23:10:39.742",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707310,1714173039751,-500.0,0.00012799,2,"2024-04-26T23:10:39.751",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707312,1714173039760,-500.0,0.00012799,2,"2024-04-26T23:10:39.760",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707313,1714173039770,-500.0,0.00012799,2,"2024-04-26T23:10:39.770",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707315,1714173039780,-500.0,0.00012799,2,"2024-04-26T23:10:39.780",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707317,1714173039789,-500.0,0.00012799,2,"2024-04-26T23:10:39.789",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707319,1714173039798,-500.0,0.00012799,2,"2024-04-26T23:10:39.798",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707321,1714173039808,-500.0,0.00012799,2,"2024-04-26T23:10:39.808",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707323,1714173039818,-500.0,0.00012799,2,"2024-04-26T23:10:39.818",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707325,1714173039827,-839.19,0.00012799,2,"2024-04-26T23:10:39.827",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707327,1714173039837,-771.73,0.00012799,2,"2024-04-26T23:10:39.837",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707328,1714173039846,-500.0,0.00012799,2,"2024-04-26T23:10:39.846",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707330,1714173039855,-604.86,0.00012799,2,"2024-04-26T23:10:39.855",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707332,1714173039864,-500.0,0.00012799,2,"2024-04-26T23:10:39.864",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707334,1714173039873,-500.0,0.00012799,2,"2024-04-26T23:10:39.873",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707336,1714173039883,-500.0,0.00012799,2,"2024-04-26T23:10:39.883",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707338,1714173039892,-1000.0,0.000128,2,"2024-04-26T23:10:39.892",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707340,1714173039902,-214962.13017054,0.000128,2,"2024-04-26T23:10:39.902",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707342,1714173039911,-965.12521328,0.00012834,2,"2024-04-26T23:10:39.911",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707344,1714173039920,-965.12521328,0.00012843,2,"2024-04-26T23:10:39.920",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707346,1714173039930,-965.12521328,0.00012853,2,"2024-04-26T23:10:39.930",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707348,1714173039940,-965.12521328,0.00012862,2,"2024-04-26T23:10:39.940",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707350,1714173039949,-2361.43352066,0.00012868,2,"2024-04-26T23:10:39.949",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707352,1714173039959,-1221.59250652,0.0001287,2,"2024-04-26T23:10:39.959",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707354,1714173039968,-965.12521328,0.00012872,2,"2024-04-26T23:10:39.968",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707356,1714173039978,-965.12521328,0.00012881,2,"2024-04-26T23:10:39.978",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707358,1714173039987,-965.12521328,0.00012891,2,"2024-04-26T23:10:39.987",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707359,1714173039996,-500.0,0.00012896,2,"2024-04-26T23:10:39.996",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707361,1714173040006,-189.85,0.00012896,2,"2024-04-26T23:10:40.006",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707363,1714173040017,-500.0,0.00012896,2,"2024-04-26T23:10:40.017",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707365,1714173040027,-500.0,0.00012896,2,"2024-04-26T23:10:40.027",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707367,1714173040037,-500.0,0.00012896,2,"2024-04-26T23:10:40.037",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707369,1714173040047,-500.0,0.00012896,2,"2024-04-26T23:10:40.047",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707371,1714173040056,-500.0,0.00012896,2,"2024-04-26T23:10:40.056",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707373,1714173040066,-500.0,0.00012896,2,"2024-04-26T23:10:40.066",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707375,1714173040076,-500.0,0.00012896,2,"2024-04-26T23:10:40.076",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707377,1714173040085,-500.0,0.00012896,2,"2024-04-26T23:10:40.085",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707378,1714173040094,-500.0,0.00012896,2,"2024-04-26T23:10:40.094",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707380,1714173040103,-500.0,0.00012896,2,"2024-04-26T23:10:40.103",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707382,1714173040114,-614.64214397,0.00012896,2,"2024-04-26T23:10:40.114",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707384,1714173040124,-1630.21846306,0.00012898,2,"2024-04-26T23:10:40.124",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707386,1714173040134,-7559.295,0.00012899,2,"2024-04-26T23:10:40.134",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707388,1714173040144,-500.0,0.00012899,2,"2024-04-26T23:10:40.144",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707390,1714173040154,-500.0,0.00012899,2,"2024-04-26T23:10:40.154",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707392,1714173040164,-500.0,0.00012899,2,"2024-04-26T23:10:40.164",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707394,1714173040174,-500.0,0.00012899,2,"2024-04-26T23:10:40.174",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707396,1714173040184,-500.0,0.00012899,2,"2024-04-26T23:10:40.184",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707398,1714173040193,-500.0,0.00012899,2,"2024-04-26T23:10:40.193",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707400,1714173040203,-500.0,0.00012899,2,"2024-04-26T23:10:40.203",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707402,1714173040213,-500.0,0.00012899,2,"2024-04-26T23:10:40.213",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707404,1714173040223,-500.0,0.00012899,2,"2024-04-26T23:10:40.223",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707405,1714173040232,-719.73,0.00012899,2,"2024-04-26T23:10:40.232",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707407,1714173040242,-500.0,0.00012899,2,"2024-04-26T23:10:40.242",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707409,1714173040251,-500.0,0.00012899,2,"2024-04-26T23:10:40.251",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707411,1714173040260,-500.0,0.00012899,2,"2024-04-26T23:10:40.260",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707413,1714173040271,-500.0,0.00012899,2,"2024-04-26T23:10:40.271",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707415,1714173040280,-365.88551024,0.000129,2,"2024-04-26T23:10:40.280",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707417,1714173040290,-538.669093,0.000129,2,"2024-04-26T23:10:40.290",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707419,1714173040299,-26133.3351,0.000129,2,"2024-04-26T23:10:40.299",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707421,1714173040309,-200.01599054,0.000129,2,"2024-04-26T23:10:40.309",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707423,1714173040318,-173.44820364,0.000129,2,"2024-04-26T23:10:40.318",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707425,1714173040327,-1796.96451225,0.000129,2,"2024-04-26T23:10:40.327",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707427,1714173040337,-599.0425219,0.000129,2,"2024-04-26T23:10:40.337",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707429,1714173040346,-965.12521328,0.000129,2,"2024-04-26T23:10:40.346",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707431,1714173040355,-1441.22864382,0.000129,2,"2024-04-26T23:10:40.355",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707433,1714173040364,-435.90618638,0.000129,2,"2024-04-26T23:10:40.364",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707435,1714173040374,-421.26323246,0.000129,2,"2024-04-26T23:10:40.374",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707436,1714173040383,-5467.82398999,0.000129,2,"2024-04-26T23:10:40.383",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707438,1714173040392,-2556.51303137,0.0001295,2,"2024-04-26T23:10:40.392",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707440,1714173040402,-268.45241778,0.0001298,2,"2024-04-26T23:10:40.402",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707442,1714173040411,-5475.54932987,0.0001299,2,"2024-04-26T23:10:40.411",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707462,1714173040611,-6422.7,0.0001299,2,"2024-04-26T23:10:40.611",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707465,1714173040637,-12518.0270055,0.0001299,2,"2024-04-26T23:10:40.637",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707467,1714173040646,-268.45241778,0.0001299,2,"2024-04-26T23:10:40.646",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707469,1714173040656,-268.45241778,0.0001299,2,"2024-04-26T23:10:40.656",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707471,1714173040665,-1312.83883562,0.00012998,2,"2024-04-26T23:10:40.665",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707473,1714173040675,-5682.9551927,0.00012998,2,"2024-04-26T23:10:40.675",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707475,1714173040686,-38816.59706,0.00012998,2,"2024-04-26T23:10:40.686",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707478,1714173040697,-3111.15180592,0.00012998,2,"2024-04-26T23:10:40.697",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707479,1714173040707,-9929.33587538,0.00012998,2,"2024-04-26T23:10:40.707",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707481,1714173040716,-1467.87020757,0.00012999,2,"2024-04-26T23:10:40.716",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707483,1714173040725,-359.46553194,0.00012999,2,"2024-04-26T23:10:40.725",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707485,1714173040734,-207.30234358,0.00012999,2,"2024-04-26T23:10:40.734",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707487,1714173040744,-5847.95127902,0.00012999,2,"2024-04-26T23:10:40.744",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707489,1714173040753,-162.82,0.00012999,2,"2024-04-26T23:10:40.753",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707491,1714173040764,-4156514.20635181,0.00013,2,"2024-04-26T23:10:40.764",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707504,1714173040888,-312.16935958,0.00013,2,"2024-04-26T23:10:40.888",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707506,1714173040899,-559.70430893,0.00013,2,"2024-04-26T23:10:40.899",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707508,1714173040910,-509.25486401,0.00013,2,"2024-04-26T23:10:40.910",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707513,1714173042723,-155.78336681,0.00011719,2,"2024-04-26T23:10:42.723",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707514,1714173042732,-500.0,0.00012799,2,"2024-04-26T23:10:42.732",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707515,1714173042742,-393.91663619,0.00012999,2,"2024-04-26T23:10:42.742",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707516,1714173042753,-450.180002,0.00012999,2,"2024-04-26T23:10:42.753",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707520,1714173045653,-500.0,0.00012799,2,"2024-04-26T23:10:45.653",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707521,1714173045663,-500.0,0.00012799,2,"2024-04-26T23:10:45.663",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707522,1714173045672,-500.0,0.00012799,2,"2024-04-26T23:10:45.672",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707523,1714173045681,-515.55,0.00012799,2,"2024-04-26T23:10:45.681",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707524,1714173045690,-5003.85464083,0.00012999,2,"2024-04-26T23:10:45.690",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707525,1714173045699,-37483.28651859,0.00013,2,"2024-04-26T23:10:45.699",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707526,1714173045711,-95814.85519899,0.00013,2,"2024-04-26T23:10:45.711",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707527,1714173045863,-460650.724411,0.00013,2,"2024-04-26T23:10:45.863",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707528,1714173045918,-590.82,0.00013,2,"2024-04-26T23:10:45.918",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707529,1714173045941,-901.09217647,0.00013,2,"2024-04-26T23:10:45.941",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707530,1714173045956,-2312.60774233,0.00013,2,"2024-04-26T23:10:45.956",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707535,1714173453966,349.0,8.5e-05,2,"2024-04-26T23:17:33.966",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707585,1714174231845,-718.03267669,9.416e-05,2,"2024-04-26T23:30:31.845",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707586,1714174231857,-155.0,9.417e-05,2,"2024-04-26T23:30:31.857",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707587,1714174231866,-659.12103881,9.42e-05,2,"2024-04-26T23:30:31.866",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707588,1714174231875,-659.12103881,9.421e-05,2,"2024-04-26T23:30:31.875",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707589,1714174231888,-659.12103881,9.421e-05,2,"2024-04-26T23:30:31.888",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707590,1714174231897,-231.47,9.421e-05,2,"2024-04-26T23:30:31.897",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707591,1714174231906,-1043.13420688,0.00010845,2,"2024-04-26T23:30:31.906",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707592,1714174231919,-154.25280812,0.00010845,2,"2024-04-26T23:30:31.919",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707593,1714174231930,-155.0,0.000109,2,"2024-04-26T23:30:31.930",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707594,1714174231940,-756.37,0.00011167,2,"2024-04-26T23:30:31.940",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707595,1714174231950,-478.51,0.00011248,2,"2024-04-26T23:30:31.950",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707596,1714174231959,-947.95627879,0.00011333,2,"2024-04-26T23:30:31.959",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707597,1714174231992,-1552.04372121,0.00011333,2,"2024-04-26T23:30:31.992",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707598,1714174232002,-250.0,0.00011347,2,"2024-04-26T23:30:32.002",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707599,1714174232011,-1640.61,0.00011409,2,"2024-04-26T23:30:32.011",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707600,1714174232020,-150.0,0.00011411,2,"2024-04-26T23:30:32.020",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707601,1714174232030,-2500.0,0.00011412,2,"2024-04-26T23:30:32.030",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707602,1714174232039,-499.99,0.00011503,2,"2024-04-26T23:30:32.039",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707603,1714174232049,-15675.85577879,0.00011512,2,"2024-04-26T23:30:32.049",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707627,1714174237881,-8224.14422121,0.00011512,2,"2024-04-26T23:30:37.881",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707629,1714174237892,-172.8,0.00011533,2,"2024-04-26T23:30:37.892",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707631,1714174237903,-160.0,0.00011572,2,"2024-04-26T23:30:37.903",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707632,1714174237912,-231.47,0.00011685,2,"2024-04-26T23:30:37.912",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707633,1714174237921,-200.0,0.000118,2,"2024-04-26T23:30:37.921",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707634,1714174237934,-163.17,0.00011855,2,"2024-04-26T23:30:37.934",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707635,1714174237943,-15005.49836602,0.00012,2,"2024-04-26T23:30:37.943",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707636,1714174237953,-1748.09424184,0.00012,2,"2024-04-26T23:30:37.953",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707637,1714174237963,-5000.0,0.00012,2,"2024-04-26T23:30:37.963",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707638,1714174237973,-409.17053992,0.00012324,2,"2024-04-26T23:30:37.973",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707639,1714174237982,-3677.81267008,0.00012326,2,"2024-04-26T23:30:37.982",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707640,1714174237991,-510.0,0.00012328,2,"2024-04-26T23:30:37.991",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707641,1714174238001,-1655.40252715,0.00012349,2,"2024-04-26T23:30:38.001",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707642,1714174238010,-3964.2352,0.00012599,2,"2024-04-26T23:30:38.010",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707643,1714174238019,-478.51,0.00012653,2,"2024-04-26T23:30:38.019",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707644,1714174238029,-500.0,0.00012699,2,"2024-04-26T23:30:38.029",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707645,1714174238038,-10874.1571,0.00012699,2,"2024-04-26T23:30:38.038",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707646,1714174238048,-50324.6809,0.00012699,2,"2024-04-26T23:30:38.048",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707647,1714174238058,-1000.0,0.00012699,2,"2024-04-26T23:30:38.058",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707648,1714174238067,-1217.4444,0.00012699,2,"2024-04-26T23:30:38.067",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707649,1714174238076,-26133.3351,0.00012699,2,"2024-04-26T23:30:38.076",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707650,1714174238085,-1136.95724583,0.0001274,2,"2024-04-26T23:30:38.085",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707651,1714174238094,-7500.0,0.00012795,2,"2024-04-26T23:30:38.094",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707652,1714174238103,-20667.65924052,0.00012798,2,"2024-04-26T23:30:38.103",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707653,1714174238113,-500.0,0.00012798,2,"2024-04-26T23:30:38.113",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707654,1714174238122,-500.0,0.00012798,2,"2024-04-26T23:30:38.122",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707655,1714174238131,-500.0,0.00012798,2,"2024-04-26T23:30:38.131",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707656,1714174238142,-639.63,0.00012799,2,"2024-04-26T23:30:38.142",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707657,1714174238151,-500.0,0.00012799,2,"2024-04-26T23:30:38.151",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707658,1714174238160,-250.78,0.00012799,2,"2024-04-26T23:30:38.160",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707659,1714174238170,-500.0,0.00012799,2,"2024-04-26T23:30:38.170",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707660,1714174238179,-500.0,0.00012799,2,"2024-04-26T23:30:38.179",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707661,1714174238188,-500.0,0.00012799,2,"2024-04-26T23:30:38.188",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707662,1714174238197,-500.0,0.00012799,2,"2024-04-26T23:30:38.197",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707663,1714174238207,-500.0,0.00012799,2,"2024-04-26T23:30:38.207",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707664,1714174238216,-500.0,0.00012799,2,"2024-04-26T23:30:38.216",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707665,1714174238225,-500.0,0.00012799,2,"2024-04-26T23:30:38.225",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707666,1714174238234,-500.0,0.00012799,2,"2024-04-26T23:30:38.234",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707667,1714174238243,-500.0,0.00012799,2,"2024-04-26T23:30:38.243",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707668,1714174238253,-979.82244926,0.000128,2,"2024-04-26T23:30:38.253",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707669,1714174238262,-1110.23648203,0.000128,2,"2024-04-26T23:30:38.262",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707670,1714174238271,-1110.236482,0.00012807,2,"2024-04-26T23:30:38.271",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707671,1714174238280,-1110.236482,0.00012814,2,"2024-04-26T23:30:38.280",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707672,1714174238289,-1110.236482,0.00012821,2,"2024-04-26T23:30:38.289",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707673,1714174238299,-1110.236482,0.00012829,2,"2024-04-26T23:30:38.299",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707674,1714174238308,-1110.236482,0.00012836,2,"2024-04-26T23:30:38.308",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707675,1714174238317,-1110.236482,0.00012843,2,"2024-04-26T23:30:38.317",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707676,1714174238326,-1110.236482,0.0001285,2,"2024-04-26T23:30:38.326",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707677,1714174238335,-1110.236482,0.00012857,2,"2024-04-26T23:30:38.335",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707678,1714174238344,-1110.236482,0.00012864,2,"2024-04-26T23:30:38.344",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707679,1714174238353,-500.0,0.00012868,2,"2024-04-26T23:30:38.353",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707680,1714174238362,-500.0,0.00012868,2,"2024-04-26T23:30:38.362",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707681,1714174238371,-500.0,0.00012868,2,"2024-04-26T23:30:38.371",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707682,1714174238380,-500.0,0.00012868,2,"2024-04-26T23:30:38.380",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707683,1714174238392,-500.0,0.00012868,2,"2024-04-26T23:30:38.392",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707684,1714174238401,-10000.0,0.00012868,2,"2024-04-26T23:30:38.401",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707685,1714174238410,-500.0,0.00012868,2,"2024-04-26T23:30:38.410",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707686,1714174238420,-500.0,0.00012868,2,"2024-04-26T23:30:38.420",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707687,1714174238430,-500.0,0.00012868,2,"2024-04-26T23:30:38.430",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707688,1714174238439,-500.0,0.00012868,2,"2024-04-26T23:30:38.439",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707689,1714174238449,-500.0,0.00012868,2,"2024-04-26T23:30:38.449",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707690,1714174238460,-500.0,0.00012868,2,"2024-04-26T23:30:38.460",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707691,1714174238469,-500.0,0.00012868,2,"2024-04-26T23:30:38.469",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707692,1714174238478,-500.0,0.00012868,2,"2024-04-26T23:30:38.478",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707693,1714174238487,-500.0,0.00012868,2,"2024-04-26T23:30:38.487",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707694,1714174238497,-779.66,0.00012868,2,"2024-04-26T23:30:38.497",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707695,1714174238507,-500.0,0.00012868,2,"2024-04-26T23:30:38.507",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707696,1714174238516,-382.95277325,0.00012868,2,"2024-04-26T23:30:38.516",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707697,1714174238527,-625.69,0.00012869,2,"2024-04-26T23:30:38.527",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707698,1714174238538,-500.0,0.00012869,2,"2024-04-26T23:30:38.538",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707699,1714174238548,-500.0,0.00012869,2,"2024-04-26T23:30:38.548",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707700,1714174238557,-688.08,0.00012869,2,"2024-04-26T23:30:38.557",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707701,1714174238566,-500.0,0.00012869,2,"2024-04-26T23:30:38.566",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707702,1714174238575,-500.0,0.00012869,2,"2024-04-26T23:30:38.575",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707703,1714174238585,-500.0,0.00012869,2,"2024-04-26T23:30:38.585",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707704,1714174238595,-1527.25,0.00012869,2,"2024-04-26T23:30:38.595",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707705,1714174238604,-562.34,0.00012869,2,"2024-04-26T23:30:38.604",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707706,1714174238614,-500.0,0.00012869,2,"2024-04-26T23:30:38.614",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707707,1714174238623,-500.0,0.00012869,2,"2024-04-26T23:30:38.623",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707708,1714174238636,-500.0,0.00012869,2,"2024-04-26T23:30:38.636",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707709,1714174238646,-500.0,0.00012869,2,"2024-04-26T23:30:38.646",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707710,1714174238655,-500.0,0.00012869,2,"2024-04-26T23:30:38.655",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707711,1714174238664,-500.0,0.00012869,2,"2024-04-26T23:30:38.664",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707712,1714174238674,-500.0,0.00012869,2,"2024-04-26T23:30:38.674",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707713,1714174238683,-500.0,0.00012869,2,"2024-04-26T23:30:38.683",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707714,1714174238691,-500.0,0.00012869,2,"2024-04-26T23:30:38.691",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707715,1714174238701,-500.0,0.00012869,2,"2024-04-26T23:30:38.701",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707716,1714174238710,-500.0,0.00012869,2,"2024-04-26T23:30:38.710",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707717,1714174238720,-500.0,0.00012869,2,"2024-04-26T23:30:38.720",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707718,1714174238729,-500.0,0.00012869,2,"2024-04-26T23:30:38.729",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707719,1714174238737,-1073.29,0.00012869,2,"2024-04-26T23:30:38.737",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707720,1714174238747,-952.12,0.00012869,2,"2024-04-26T23:30:38.747",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707721,1714174238756,-500.0,0.00012869,2,"2024-04-26T23:30:38.756",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707722,1714174238765,-500.0,0.00012869,2,"2024-04-26T23:30:38.765",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707723,1714174238775,-500.0,0.00012869,2,"2024-04-26T23:30:38.775",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707724,1714174238784,-500.0,0.00012869,2,"2024-04-26T23:30:38.784",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707725,1714174238793,-500.0,0.00012869,2,"2024-04-26T23:30:38.793",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707726,1714174238802,-500.0,0.00012869,2,"2024-04-26T23:30:38.802",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707727,1714174238811,-511.47,0.00012869,2,"2024-04-26T23:30:38.811",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707728,1714174238820,-500.0,0.00012869,2,"2024-04-26T23:30:38.820",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707729,1714174238829,-2100.66,0.00012869,2,"2024-04-26T23:30:38.829",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707730,1714174238838,-500.0,0.00012869,2,"2024-04-26T23:30:38.838",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707731,1714174238848,-500.0,0.00012869,2,"2024-04-26T23:30:38.848",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707732,1714174238859,-869.05,0.00012869,2,"2024-04-26T23:30:38.859",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707733,1714174238868,-500.0,0.00012869,2,"2024-04-26T23:30:38.868",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707734,1714174238877,-500.0,0.00012869,2,"2024-04-26T23:30:38.877",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707735,1714174238887,-500.0,0.00012869,2,"2024-04-26T23:30:38.887",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707736,1714174238897,-839.19,0.00012869,2,"2024-04-26T23:30:38.897",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707737,1714174238906,-500.0,0.00012869,2,"2024-04-26T23:30:38.906",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707738,1714174238915,-1221.59250652,0.0001287,2,"2024-04-26T23:30:38.915",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707739,1714174238925,-1110.236482,0.00012871,2,"2024-04-26T23:30:38.925",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707740,1714174238935,-1110.236482,0.00012879,2,"2024-04-26T23:30:38.935",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707741,1714174238944,-1110.236482,0.00012886,2,"2024-04-26T23:30:38.944",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707742,1714174238953,-1110.236482,0.00012893,2,"2024-04-26T23:30:38.953",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707743,1714174238962,-500.0,0.00012894,2,"2024-04-26T23:30:38.962",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707744,1714174238972,-500.0,0.00012894,2,"2024-04-26T23:30:38.972",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707745,1714174238980,-500.0,0.00012894,2,"2024-04-26T23:30:38.980",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707746,1714174238990,-500.0,0.00012894,2,"2024-04-26T23:30:38.990",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707747,1714174239000,-500.0,0.00012894,2,"2024-04-26T23:30:39.000",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707748,1714174239009,-500.0,0.00012894,2,"2024-04-26T23:30:39.009",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707749,1714174239018,-776.03,0.00012894,2,"2024-04-26T23:30:39.018",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707750,1714174239027,-500.0,0.00012894,2,"2024-04-26T23:30:39.027",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707751,1714174239036,-500.0,0.00012894,2,"2024-04-26T23:30:39.036",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707752,1714174239045,-500.0,0.00012894,2,"2024-04-26T23:30:39.045",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707753,1714174239054,-820.92,0.00012894,2,"2024-04-26T23:30:39.054",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707754,1714174239064,-500.0,0.00012894,2,"2024-04-26T23:30:39.064",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707755,1714174239072,-500.0,0.00012894,2,"2024-04-26T23:30:39.072",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707756,1714174239082,-500.0,0.00012894,2,"2024-04-26T23:30:39.082",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707757,1714174239091,-1147.02,0.00012894,2,"2024-04-26T23:30:39.091",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707758,1714174239100,-500.0,0.00012894,2,"2024-04-26T23:30:39.100",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707759,1714174239110,-500.0,0.00012894,2,"2024-04-26T23:30:39.110",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707760,1714174239119,-500.0,0.00012895,2,"2024-04-26T23:30:39.119",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707761,1714174239128,-500.0,0.00012895,2,"2024-04-26T23:30:39.128",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707762,1714174239138,-422.90417892,0.00012895,2,"2024-04-26T23:30:39.138",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707763,1714174239147,-500.0,0.00012895,2,"2024-04-26T23:30:39.147",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707764,1714174239157,-500.0,0.00012895,2,"2024-04-26T23:30:39.157",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707765,1714174239166,-888.6,0.00012895,2,"2024-04-26T23:30:39.166",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707766,1714174239175,-150.0,0.00012895,2,"2024-04-26T23:30:39.175",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707767,1714174239185,-200.54,0.00012895,2,"2024-04-26T23:30:39.185",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707768,1714174239194,-622.9,0.00012895,2,"2024-04-26T23:30:39.194",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707769,1714174239204,-500.0,0.00012895,2,"2024-04-26T23:30:39.204",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707770,1714174239214,-500.0,0.00012895,2,"2024-04-26T23:30:39.214",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707771,1714174239223,-500.0,0.00012895,2,"2024-04-26T23:30:39.223",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707772,1714174239233,-500.0,0.00012895,2,"2024-04-26T23:30:39.233",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707773,1714174239244,-500.0,0.00012895,2,"2024-04-26T23:30:39.244",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707774,1714174239254,-500.0,0.00012895,2,"2024-04-26T23:30:39.254",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707775,1714174239264,-500.0,0.00012895,2,"2024-04-26T23:30:39.264",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707776,1714174239274,-632.48,0.00012895,2,"2024-04-26T23:30:39.274",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707777,1714174239283,-500.0,0.00012895,2,"2024-04-26T23:30:39.283",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707778,1714174239293,-500.0,0.00012895,2,"2024-04-26T23:30:39.293",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707779,1714174239302,-500.0,0.00012895,2,"2024-04-26T23:30:39.302",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707780,1714174239312,-500.0,0.00012895,2,"2024-04-26T23:30:39.312",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707781,1714174239321,-500.0,0.00012895,2,"2024-04-26T23:30:39.321",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707782,1714174239330,-500.0,0.00012895,2,"2024-04-26T23:30:39.330",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707783,1714174239339,-500.0,0.00012895,2,"2024-04-26T23:30:39.339",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707784,1714174239349,-500.0,0.00012895,2,"2024-04-26T23:30:39.349",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707785,1714174239361,-500.0,0.00012895,2,"2024-04-26T23:30:39.361",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707786,1714174239370,-500.0,0.00012895,2,"2024-04-26T23:30:39.370",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707787,1714174239381,-500.0,0.00012895,2,"2024-04-26T23:30:39.381",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707788,1714174239391,-500.0,0.00012895,2,"2024-04-26T23:30:39.391",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707789,1714174239400,-500.0,0.00012895,2,"2024-04-26T23:30:39.400",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707790,1714174239409,-500.0,0.00012895,2,"2024-04-26T23:30:39.409",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707791,1714174239419,-500.0,0.00012895,2,"2024-04-26T23:30:39.419",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707792,1714174239428,-500.0,0.00012895,2,"2024-04-26T23:30:39.428",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707793,1714174239437,-371.37,0.00012895,2,"2024-04-26T23:30:39.437",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707794,1714174239446,-500.0,0.00012895,2,"2024-04-26T23:30:39.446",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707795,1714174239456,-500.0,0.00012895,2,"2024-04-26T23:30:39.456",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707796,1714174239466,-500.0,0.00012895,2,"2024-04-26T23:30:39.466",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707797,1714174239475,-500.0,0.00012895,2,"2024-04-26T23:30:39.475",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707798,1714174239484,-500.0,0.00012895,2,"2024-04-26T23:30:39.484",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707799,1714174239493,-500.0,0.00012895,2,"2024-04-26T23:30:39.493",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707800,1714174239502,-500.0,0.00012895,2,"2024-04-26T23:30:39.502",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707801,1714174239511,-500.0,0.00012895,2,"2024-04-26T23:30:39.511",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707802,1714174239519,-500.0,0.00012895,2,"2024-04-26T23:30:39.519",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707803,1714174239528,-500.0,0.00012896,2,"2024-04-26T23:30:39.528",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707804,1714174239537,-5471.16073475,0.00012899,2,"2024-04-26T23:30:39.537",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707805,1714174239546,-500.0,0.00012899,2,"2024-04-26T23:30:39.546",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707806,1714174239555,-1022.27,0.00012899,2,"2024-04-26T23:30:39.555",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707807,1714174239564,-500.0,0.00012899,2,"2024-04-26T23:30:39.564",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707808,1714174239573,-361.00424718,0.00012899,2,"2024-04-26T23:30:39.573",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707809,1714174239582,-500.0,0.00012899,2,"2024-04-26T23:30:39.582",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707810,1714174239591,-500.0,0.00012899,2,"2024-04-26T23:30:39.591",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707811,1714174239600,-151.61,0.00012899,2,"2024-04-26T23:30:39.600",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707812,1714174239610,-500.0,0.00012899,2,"2024-04-26T23:30:39.610",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707813,1714174239619,-500.0,0.00012899,2,"2024-04-26T23:30:39.619",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707814,1714174239628,-500.0,0.00012899,2,"2024-04-26T23:30:39.628",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707815,1714174239637,-196.47,0.00012899,2,"2024-04-26T23:30:39.637",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707816,1714174239646,-500.0,0.00012899,2,"2024-04-26T23:30:39.646",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707817,1714174239655,-547.43,0.00012899,2,"2024-04-26T23:30:39.655",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707818,1714174239665,-500.0,0.00012899,2,"2024-04-26T23:30:39.665",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707819,1714174239674,-500.0,0.00012899,2,"2024-04-26T23:30:39.674",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707820,1714174239683,-551.54,0.00012899,2,"2024-04-26T23:30:39.683",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707821,1714174239691,-500.0,0.00012899,2,"2024-04-26T23:30:39.691",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707822,1714174239701,-500.0,0.00012899,2,"2024-04-26T23:30:39.701",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707823,1714174239710,-500.0,0.00012899,2,"2024-04-26T23:30:39.710",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707824,1714174239718,-203.61231704,0.00012899,2,"2024-04-26T23:30:39.718",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707825,1714174239728,-500.0,0.00012899,2,"2024-04-26T23:30:39.728",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707826,1714174239737,-269.03,0.00012899,2,"2024-04-26T23:30:39.737",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707827,1714174239746,-500.0,0.00012899,2,"2024-04-26T23:30:39.746",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707828,1714174239755,-584.13801515,0.00012899,2,"2024-04-26T23:30:39.755",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707829,1714174239763,-500.0,0.00012899,2,"2024-04-26T23:30:39.763",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707830,1714174239772,-500.0,0.00012899,2,"2024-04-26T23:30:39.772",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707832,1714174239781,-578.46,0.00012899,2,"2024-04-26T23:30:39.781",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707834,1714174239790,-500.0,0.00012899,2,"2024-04-26T23:30:39.790",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707835,1714174239798,-500.0,0.00012899,2,"2024-04-26T23:30:39.798",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707836,1714174239807,-500.0,0.00012899,2,"2024-04-26T23:30:39.807",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707837,1714174239817,-500.0,0.00012899,2,"2024-04-26T23:30:39.817",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707838,1714174239826,-500.0,0.00012899,2,"2024-04-26T23:30:39.826",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707839,1714174239835,-500.0,0.00012899,2,"2024-04-26T23:30:39.835",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707840,1714174239846,-500.0,0.00012899,2,"2024-04-26T23:30:39.846",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707841,1714174239860,-297.79,0.00012899,2,"2024-04-26T23:30:39.860",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707842,1714174239869,-500.0,0.00012899,2,"2024-04-26T23:30:39.869",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707843,1714174239878,-500.0,0.00012899,2,"2024-04-26T23:30:39.878",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707844,1714174239888,-371.8624966,0.00012899,2,"2024-04-26T23:30:39.888",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707845,1714174239898,-501.34966844,0.00012899,2,"2024-04-26T23:30:39.898",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707846,1714174239907,-500.0,0.00012899,2,"2024-04-26T23:30:39.907",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707848,1714174239916,-500.0,0.00012899,2,"2024-04-26T23:30:39.916",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707849,1714174239926,-500.0,0.00012899,2,"2024-04-26T23:30:39.926",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707850,1714174239935,-500.0,0.00012899,2,"2024-04-26T23:30:39.935",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707851,1714174239944,-500.0,0.00012899,2,"2024-04-26T23:30:39.944",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707852,1714174239954,-500.0,0.00012899,2,"2024-04-26T23:30:39.954",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707853,1714174239963,-792.56,0.00012899,2,"2024-04-26T23:30:39.963",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707854,1714174239973,-500.0,0.00012899,2,"2024-04-26T23:30:39.973",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707855,1714174239982,-500.0,0.00012899,2,"2024-04-26T23:30:39.982",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707856,1714174239991,-500.0,0.00012899,2,"2024-04-26T23:30:39.991",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707857,1714174240001,-500.0,0.00012899,2,"2024-04-26T23:30:40.001",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707858,1714174240010,-500.0,0.00012899,2,"2024-04-26T23:30:40.010",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707859,1714174240019,-500.0,0.00012899,2,"2024-04-26T23:30:40.019",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707860,1714174240029,-500.0,0.00012899,2,"2024-04-26T23:30:40.029",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707861,1714174240038,-500.0,0.00012899,2,"2024-04-26T23:30:40.038",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707862,1714174240048,-500.0,0.00012899,2,"2024-04-26T23:30:40.048",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707863,1714174240057,-500.0,0.00012899,2,"2024-04-26T23:30:40.057",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707864,1714174240067,-500.0,0.00012899,2,"2024-04-26T23:30:40.067",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707865,1714174240076,-500.0,0.00012899,2,"2024-04-26T23:30:40.076",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707866,1714174240085,-500.0,0.00012899,2,"2024-04-26T23:30:40.085",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707867,1714174240094,-500.0,0.00012899,2,"2024-04-26T23:30:40.094",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707868,1714174240103,-500.0,0.00012899,2,"2024-04-26T23:30:40.103",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707869,1714174240112,-500.0,0.00012899,2,"2024-04-26T23:30:40.112",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707870,1714174240121,-500.0,0.00012899,2,"2024-04-26T23:30:40.121",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707871,1714174240130,-500.0,0.00012899,2,"2024-04-26T23:30:40.130",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707872,1714174240140,-500.0,0.00012899,2,"2024-04-26T23:30:40.140",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707873,1714174240149,-500.0,0.00012899,2,"2024-04-26T23:30:40.149",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707874,1714174240158,-500.0,0.00012899,2,"2024-04-26T23:30:40.158",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707875,1714174240167,-500.0,0.00012899,2,"2024-04-26T23:30:40.167",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707876,1714174240176,-500.0,0.00012899,2,"2024-04-26T23:30:40.176",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707877,1714174240185,-500.0,0.00012899,2,"2024-04-26T23:30:40.185",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707878,1714174240194,-500.0,0.00012899,2,"2024-04-26T23:30:40.194",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707879,1714174240203,-719.73,0.00012899,2,"2024-04-26T23:30:40.203",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707880,1714174240212,-500.0,0.00012899,2,"2024-04-26T23:30:40.212",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707881,1714174240221,-500.0,0.00012899,2,"2024-04-26T23:30:40.221",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707882,1714174240230,-500.0,0.00012899,2,"2024-04-26T23:30:40.230",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707883,1714174240239,-500.0,0.00012899,2,"2024-04-26T23:30:40.239",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707884,1714174240248,-500.0,0.00012899,2,"2024-04-26T23:30:40.248",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707885,1714174240257,-500.0,0.00012899,2,"2024-04-26T23:30:40.257",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707886,1714174240267,-500.0,0.00012899,2,"2024-04-26T23:30:40.267",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707887,1714174240276,-500.0,0.00012899,2,"2024-04-26T23:30:40.276",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707888,1714174240285,-500.0,0.00012899,2,"2024-04-26T23:30:40.285",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707889,1714174240294,-500.0,0.00012899,2,"2024-04-26T23:30:40.294",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707890,1714174240303,-500.0,0.00012899,2,"2024-04-26T23:30:40.303",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707891,1714174240313,-500.0,0.00012899,2,"2024-04-26T23:30:40.313",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707892,1714174240321,-500.0,0.00012899,2,"2024-04-26T23:30:40.321",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707893,1714174240330,-500.0,0.00012899,2,"2024-04-26T23:30:40.330",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707894,1714174240340,-500.0,0.00012899,2,"2024-04-26T23:30:40.340",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707895,1714174240349,-500.0,0.00012899,2,"2024-04-26T23:30:40.349",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707896,1714174240358,-500.0,0.00012899,2,"2024-04-26T23:30:40.358",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707897,1714174240367,-500.0,0.00012899,2,"2024-04-26T23:30:40.367",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707898,1714174240376,-500.0,0.00012899,2,"2024-04-26T23:30:40.376",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707899,1714174240387,-453.0094624,0.00012899,2,"2024-04-26T23:30:40.387",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707900,1714174240397,-500.0,0.00012899,2,"2024-04-26T23:30:40.397",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707901,1714174240407,-500.0,0.00012899,2,"2024-04-26T23:30:40.407",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707902,1714174240416,-635.79,0.00012899,2,"2024-04-26T23:30:40.416",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707903,1714174240428,-500.0,0.00012899,2,"2024-04-26T23:30:40.428",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707904,1714174240437,-500.0,0.00012899,2,"2024-04-26T23:30:40.437",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707905,1714174240447,-500.0,0.00012899,2,"2024-04-26T23:30:40.447",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707906,1714174240458,-500.0,0.00012899,2,"2024-04-26T23:30:40.458",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707907,1714174240468,-500.0,0.00012899,2,"2024-04-26T23:30:40.468",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707908,1714174240477,-500.0,0.00012899,2,"2024-04-26T23:30:40.477",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707909,1714174240486,-500.0,0.00012899,2,"2024-04-26T23:30:40.486",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707910,1714174240495,-500.0,0.00012899,2,"2024-04-26T23:30:40.495",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707911,1714174240505,-500.0,0.00012899,2,"2024-04-26T23:30:40.505",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707912,1714174240515,-641.15,0.00012899,2,"2024-04-26T23:30:40.515",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707913,1714174240525,-500.0,0.00012899,2,"2024-04-26T23:30:40.525",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707914,1714174240535,-500.0,0.00012899,2,"2024-04-26T23:30:40.535",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707915,1714174240545,-366.0562541,0.000129,2,"2024-04-26T23:30:40.545",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707916,1714174240554,-10000.0,0.000129,2,"2024-04-26T23:30:40.554",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707917,1714174240564,-1000.0,0.000129,2,"2024-04-26T23:30:40.564",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707918,1714174240575,-2047.02313827,0.000129,2,"2024-04-26T23:30:40.575",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707919,1714174240585,-375.60552595,0.000129,2,"2024-04-26T23:30:40.585",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707920,1714174240594,-345.55325494,0.000129,2,"2024-04-26T23:30:40.594",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707921,1714174240604,-45030.54654005,0.000129,2,"2024-04-26T23:30:40.604",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707922,1714174240637,-2002.0899956,0.000129,2,"2024-04-26T23:30:40.637",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707923,1714174240648,-2586.70432895,0.000129,2,"2024-04-26T23:30:40.648",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707924,1714174240659,-18965.09999997,0.000129,2,"2024-04-26T23:30:40.659",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707925,1714174240671,-10022.86557066,0.000129,2,"2024-04-26T23:30:40.671",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707926,1714174240682,-53069.75452275,0.000129,2,"2024-04-26T23:30:40.682",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707927,1714174240692,-181.38160287,0.000129,2,"2024-04-26T23:30:40.692",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707928,1714174240701,-599.0425219,0.000129,2,"2024-04-26T23:30:40.701",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707929,1714174240711,-435.90618638,0.000129,2,"2024-04-26T23:30:40.711",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707930,1714174240721,-421.26323246,0.000129,2,"2024-04-26T23:30:40.721",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707931,1714174240731,-387.78967935,0.000129,2,"2024-04-26T23:30:40.731",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707932,1714174240741,-1611.60788394,0.000129,2,"2024-04-26T23:30:40.741",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707933,1714174240751,-1110.236482,0.000129,2,"2024-04-26T23:30:40.751",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707934,1714174240762,-172.8,0.00012974,2,"2024-04-26T23:30:40.762",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707935,1714174240773,-953.4450874,0.0001299,2,"2024-04-26T23:30:40.773",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707936,1714174240783,-159.37108306,0.0001299,2,"2024-04-26T23:30:40.783",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707937,1714174240793,-159.37108306,0.0001299,2,"2024-04-26T23:30:40.793",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707938,1714174240803,-953.4450874,0.00012991,2,"2024-04-26T23:30:40.803",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707939,1714174240813,-953.4450874,0.00012991,2,"2024-04-26T23:30:40.813",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707940,1714174240822,-953.4450874,0.00012991,2,"2024-04-26T23:30:40.822",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707941,1714174240831,-953.4450874,0.00012991,2,"2024-04-26T23:30:40.831",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707942,1714174240840,-953.4450874,0.00012991,2,"2024-04-26T23:30:40.840",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707943,1714174240854,-684.26539504,0.00012999,2,"2024-04-26T23:30:40.854",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707944,1714174240863,-207.1988387,0.00012999,2,"2024-04-26T23:30:40.863",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707945,1714174240873,-3228.59278424,0.00012999,2,"2024-04-26T23:30:40.873",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707946,1714174240882,-2252.17846306,0.00012999,2,"2024-04-26T23:30:40.882",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707947,1714174240894,-500.0,0.00012999,2,"2024-04-26T23:30:40.894",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707948,1714174240903,-500.0,0.00012999,2,"2024-04-26T23:30:40.903",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707949,1714174240912,-935.0,0.00013,2,"2024-04-26T23:30:40.912",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707950,1714174240922,-56687.16386634,0.00013,2,"2024-04-26T23:30:40.922",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707951,1714174240935,-392.8525,0.00013,2,"2024-04-26T23:30:40.935",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707952,1714174240946,-1023.22456633,0.00013,2,"2024-04-26T23:30:40.946",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707953,1714174240969,-5208.92676619,0.00013,2,"2024-04-26T23:30:40.969",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707954,1714174241097,-10024.34398164,0.000129,2,"2024-04-26T23:30:41.097",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707955,1714174241106,-30024.39084096,0.00013,2,"2024-04-26T23:30:41.106",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707956,1714174241119,-284.64976911,0.00013,2,"2024-04-26T23:30:41.119",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707957,1714174241131,-575.742,0.00013,2,"2024-04-26T23:30:41.131",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707958,1714174241143,-3896.92962932,0.00013,2,"2024-04-26T23:30:41.143",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707959,1714174241155,-1026.76,0.00013,2,"2024-04-26T23:30:41.155",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707960,1714174241166,-4170.03465609,0.00013,2,"2024-04-26T23:30:41.166",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707961,1714174241177,-1603.637526,0.00013,2,"2024-04-26T23:30:41.177",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707962,1714174241192,-1893.7,0.00013,2,"2024-04-26T23:30:41.192",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707963,1714174241203,-3456.9,0.00013,2,"2024-04-26T23:30:41.203",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707964,1714174241216,-455.07799912,0.00013,2,"2024-04-26T23:30:41.216",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707976,1714174242957,-409.17053992,0.00012,2,"2024-04-26T23:30:42.957",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707977,1714174242966,-49296.02141659,0.00013,2,"2024-04-26T23:30:42.966",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707987,1714174245981,-500.0,0.00012868,2,"2024-04-26T23:30:45.981",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707988,1714174245991,-500.0,0.00012869,2,"2024-04-26T23:30:45.991",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707989,1714174246000,-599.62,0.00012894,2,"2024-04-26T23:30:46.000",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707990,1714174246009,-155.0,0.00012999,2,"2024-04-26T23:30:46.009",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707991,1714174246018,-4663.50205847,0.00013,2,"2024-04-26T23:30:46.018",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707992,1714174246034,-513.125,0.00013,2,"2024-04-26T23:30:46.034",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323707993,1714174246045,-355.41699999,0.00013,2,"2024-04-26T23:30:46.045",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708087,1714175432083,-155.0,9.74e-05,2,"2024-04-26T23:50:32.083",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708088,1714175432093,-175.56126775,9.74e-05,2,"2024-04-26T23:50:32.093",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708089,1714175432134,-223.34577485,9.74e-05,2,"2024-04-26T23:50:32.134",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708090,1714175432144,-234.57,9.741e-05,2,"2024-04-26T23:50:32.144",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708091,1714175432154,-606.10422459,0.00010797,2,"2024-04-26T23:50:32.154",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708092,1714175432166,-181.31585154,0.00010797,2,"2024-04-26T23:50:32.166",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708093,1714175432176,-155.78336681,0.00010798,2,"2024-04-26T23:50:32.176",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708094,1714175432185,-155.0,0.000109,2,"2024-04-26T23:50:32.185",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708095,1714175432196,-71.90471734,0.00011547,2,"2024-04-26T23:50:32.196",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708096,1714175432207,-100.89528266,0.00011547,2,"2024-04-26T23:50:32.207",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708097,1714175432218,-2109.898915,0.0001156,2,"2024-04-26T23:50:32.218",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708098,1714175432229,-661.87135703,0.0001156,2,"2024-04-26T23:50:32.229",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708099,1714175432243,-1608.3385607,0.0001156,2,"2024-04-26T23:50:32.243",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708100,1714175432254,-2291.30000015,0.0001156,2,"2024-04-26T23:50:32.254",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708101,1714175432267,-811.61511842,0.0001156,2,"2024-04-26T23:50:32.267",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708102,1714175432278,-408.132,0.0001156,2,"2024-04-26T23:50:32.278",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708103,1714175432290,-4934.82617957,0.0001156,2,"2024-04-26T23:50:32.290",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708104,1714175432301,-2184.95758574,0.0001156,2,"2024-04-26T23:50:32.301",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708105,1714175432314,-3351.5,0.0001156,2,"2024-04-26T23:50:32.314",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708108,1714175432327,-556.32133658,0.0001156,2,"2024-04-26T23:50:32.327",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708157,1714175438037,-672.57,0.0001156,2,"2024-04-26T23:50:38.037",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708192,1714175440032,-638.7325,0.0001156,2,"2024-04-26T23:50:40.032",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708194,1714175440043,-680.21931978,0.0001156,2,"2024-04-26T23:50:40.043",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708206,1714175440191,-592.01188316,0.0001156,2,"2024-04-26T23:50:40.191",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708207,1714175440256,-1382.61525953,0.0001156,2,"2024-04-26T23:50:40.256",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708208,1714175440268,-1015.08998434,0.0001156,2,"2024-04-26T23:50:40.268",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708209,1714175440278,-895.85,0.00011578,2,"2024-04-26T23:50:40.278",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708210,1714175440287,-287.1,0.00011655,2,"2024-04-26T23:50:40.287",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708211,1714175440296,-291.27394191,0.00011698,2,"2024-04-26T23:50:40.296",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708212,1714175440306,-1538.69531999,0.00011698,2,"2024-04-26T23:50:40.306",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708213,1714175440317,-280.65468001,0.00011698,2,"2024-04-26T23:50:40.317",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708214,1714175440327,-571.46490098,0.00011698,2,"2024-04-26T23:50:40.327",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708215,1714175440339,-698.28670024,0.00011698,2,"2024-04-26T23:50:40.339",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708216,1714175440404,-513.19839878,0.00011698,2,"2024-04-26T23:50:40.404",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708217,1714175440414,-150.99,0.00011698,2,"2024-04-26T23:50:40.414",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708218,1714175440424,-299.99,0.00011698,2,"2024-04-26T23:50:40.424",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708219,1714175440435,-165.3,0.00011705,2,"2024-04-26T23:50:40.435",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708220,1714175440443,-264.32,0.00011804,2,"2024-04-26T23:50:40.443",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708221,1714175440454,-499.99,0.00011804,2,"2024-04-26T23:50:40.454",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708222,1714175440463,-155.78336681,0.00011848,2,"2024-04-26T23:50:40.463",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708223,1714175440472,-543.79,0.00011856,2,"2024-04-26T23:50:40.472",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708224,1714175440481,-1748.09424184,0.00012,2,"2024-04-26T23:50:40.481",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708225,1714175440491,-1338.97266291,0.00012,2,"2024-04-26T23:50:40.491",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708246,1714175443073,-942.66174752,0.00012,2,"2024-04-26T23:50:43.073",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708251,1714175443129,-335.3193,0.00012,2,"2024-04-26T23:50:43.129",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708252,1714175443181,-805.291941,0.00012,2,"2024-04-26T23:50:43.181",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708253,1714175443287,-11583.25271459,0.00012,2,"2024-04-26T23:50:43.287",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708254,1714175443297,-5000.0,0.00012,2,"2024-04-26T23:50:43.297",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708255,1714175443306,-234.57,0.00012005,2,"2024-04-26T23:50:43.306",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708256,1714175443316,-516.0,0.00012301,2,"2024-04-26T23:50:43.316",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708257,1714175443328,-1000.0,0.00012698,2,"2024-04-26T23:50:43.328",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708258,1714175443338,-32551.6919324,0.000128,2,"2024-04-26T23:50:43.338",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708259,1714175443347,-7500.0,0.000128,2,"2024-04-26T23:50:43.347",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708260,1714175443356,-310.95271868,0.000128,2,"2024-04-26T23:50:43.356",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708261,1714175443365,-10000.0,0.00012868,2,"2024-04-26T23:50:43.365",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708262,1714175443374,-500.0,0.00012868,2,"2024-04-26T23:50:43.374",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708263,1714175443383,-500.0,0.00012868,2,"2024-04-26T23:50:43.383",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708264,1714175443392,-500.0,0.00012868,2,"2024-04-26T23:50:43.392",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708265,1714175443401,-500.0,0.00012868,2,"2024-04-26T23:50:43.401",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708266,1714175443410,-628.21453734,0.00012868,2,"2024-04-26T23:50:43.410",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708267,1714175443419,-208.13,0.00012868,2,"2024-04-26T23:50:43.419",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708268,1714175443429,-500.0,0.00012868,2,"2024-04-26T23:50:43.429",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708269,1714175443439,-500.0,0.00012868,2,"2024-04-26T23:50:43.439",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708270,1714175443449,-199.76219593,0.00012868,2,"2024-04-26T23:50:43.449",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708271,1714175443459,-500.0,0.00012868,2,"2024-04-26T23:50:43.459",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708272,1714175443469,-500.0,0.00012868,2,"2024-04-26T23:50:43.469",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708273,1714175443478,-500.0,0.00012868,2,"2024-04-26T23:50:43.478",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708274,1714175443487,-500.0,0.00012868,2,"2024-04-26T23:50:43.487",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708275,1714175443497,-500.0,0.00012868,2,"2024-04-26T23:50:43.497",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708276,1714175443506,-543.23,0.00012868,2,"2024-04-26T23:50:43.506",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708277,1714175443515,-500.0,0.00012868,2,"2024-04-26T23:50:43.515",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708278,1714175443524,-500.0,0.00012868,2,"2024-04-26T23:50:43.524",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708279,1714175443533,-500.0,0.00012868,2,"2024-04-26T23:50:43.533",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708280,1714175443542,-500.0,0.00012868,2,"2024-04-26T23:50:43.542",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708282,1714175443552,-421.72,0.00012868,2,"2024-04-26T23:50:43.552",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708283,1714175443561,-500.0,0.00012868,2,"2024-04-26T23:50:43.561",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708284,1714175443570,-500.0,0.00012868,2,"2024-04-26T23:50:43.570",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708286,1714175443580,-395.78,0.00012868,2,"2024-04-26T23:50:43.580",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708287,1714175443589,-500.0,0.00012868,2,"2024-04-26T23:50:43.589",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708288,1714175443598,-500.0,0.00012868,2,"2024-04-26T23:50:43.598",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708289,1714175443607,-275.19284405,0.00012868,2,"2024-04-26T23:50:43.607",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708290,1714175443617,-500.0,0.00012868,2,"2024-04-26T23:50:43.617",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708291,1714175443626,-593.41,0.00012868,2,"2024-04-26T23:50:43.626",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708292,1714175443636,-500.0,0.00012868,2,"2024-04-26T23:50:43.636",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708293,1714175443645,-500.0,0.00012868,2,"2024-04-26T23:50:43.645",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708294,1714175443654,-607.77,0.00012868,2,"2024-04-26T23:50:43.654",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708295,1714175443662,-500.0,0.00012868,2,"2024-04-26T23:50:43.662",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708296,1714175443671,-370.34453708,0.00012868,2,"2024-04-26T23:50:43.671",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708297,1714175443681,-344.96279521,0.00012868,2,"2024-04-26T23:50:43.681",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708298,1714175443691,-500.0,0.00012868,2,"2024-04-26T23:50:43.691",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708299,1714175443700,-500.0,0.00012868,2,"2024-04-26T23:50:43.700",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708300,1714175443709,-500.0,0.00012868,2,"2024-04-26T23:50:43.709",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708301,1714175443718,-500.0,0.00012868,2,"2024-04-26T23:50:43.718",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708302,1714175443727,-500.0,0.00012868,2,"2024-04-26T23:50:43.727",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708303,1714175443737,-370.84,0.00012868,2,"2024-04-26T23:50:43.737",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708304,1714175443746,-500.0,0.00012868,2,"2024-04-26T23:50:43.746",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708305,1714175443755,-500.0,0.00012868,2,"2024-04-26T23:50:43.755",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708306,1714175443765,-500.0,0.00012868,2,"2024-04-26T23:50:43.765",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708307,1714175443774,-500.0,0.00012868,2,"2024-04-26T23:50:43.774",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708308,1714175443783,-500.0,0.00012868,2,"2024-04-26T23:50:43.783",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708309,1714175443792,-500.0,0.00012868,2,"2024-04-26T23:50:43.792",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708310,1714175443802,-500.0,0.00012868,2,"2024-04-26T23:50:43.802",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708311,1714175443811,-500.0,0.00012868,2,"2024-04-26T23:50:43.811",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708312,1714175443823,-500.0,0.00012868,2,"2024-04-26T23:50:43.823",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708313,1714175443834,-500.0,0.00012868,2,"2024-04-26T23:50:43.834",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708314,1714175443845,-500.0,0.00012868,2,"2024-04-26T23:50:43.845",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708315,1714175443856,-500.0,0.00012868,2,"2024-04-26T23:50:43.856",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708316,1714175443865,-500.0,0.00012868,2,"2024-04-26T23:50:43.865",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708317,1714175443874,-504.37,0.00012868,2,"2024-04-26T23:50:43.874",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708318,1714175443883,-500.0,0.00012868,2,"2024-04-26T23:50:43.883",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708319,1714175443892,-500.0,0.00012868,2,"2024-04-26T23:50:43.892",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708320,1714175443900,-500.0,0.00012868,2,"2024-04-26T23:50:43.900",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708321,1714175443910,-500.0,0.00012868,2,"2024-04-26T23:50:43.910",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708322,1714175443918,-500.0,0.00012868,2,"2024-04-26T23:50:43.918",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708323,1714175443928,-500.0,0.00012868,2,"2024-04-26T23:50:43.928",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708324,1714175443937,-500.0,0.00012868,2,"2024-04-26T23:50:43.937",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708325,1714175443945,-500.0,0.00012868,2,"2024-04-26T23:50:43.945",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708326,1714175443954,-500.0,0.00012868,2,"2024-04-26T23:50:43.954",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708327,1714175443963,-500.0,0.00012868,2,"2024-04-26T23:50:43.963",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708328,1714175443971,-475.0321971,0.00012868,2,"2024-04-26T23:50:43.971",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708329,1714175443980,-415.4,0.00012868,2,"2024-04-26T23:50:43.980",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708330,1714175443989,-167.15535366,0.00012868,2,"2024-04-26T23:50:43.989",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708331,1714175443998,-236.65,0.00012868,2,"2024-04-26T23:50:43.998",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708332,1714175444007,-500.0,0.00012868,2,"2024-04-26T23:50:44.007",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708333,1714175444016,-500.0,0.00012868,2,"2024-04-26T23:50:44.016",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708334,1714175444025,-557.81071632,0.00012868,2,"2024-04-26T23:50:44.025",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708335,1714175444034,-326.15,0.00012868,2,"2024-04-26T23:50:44.034",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708336,1714175444043,-307.16,0.00012868,2,"2024-04-26T23:50:44.043",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708337,1714175444052,-500.0,0.00012868,2,"2024-04-26T23:50:44.052",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708338,1714175444061,-500.0,0.00012868,2,"2024-04-26T23:50:44.061",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708339,1714175444070,-500.0,0.00012868,2,"2024-04-26T23:50:44.070",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708340,1714175444079,-621.1779076,0.00012868,2,"2024-04-26T23:50:44.079",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708341,1714175444088,-500.0,0.00012868,2,"2024-04-26T23:50:44.088",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708342,1714175444097,-500.0,0.00012868,2,"2024-04-26T23:50:44.097",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708343,1714175444106,-500.0,0.00012868,2,"2024-04-26T23:50:44.106",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708344,1714175444117,-500.0,0.00012868,2,"2024-04-26T23:50:44.117",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708345,1714175444127,-473.8382297,0.00012868,2,"2024-04-26T23:50:44.127",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708346,1714175444137,-500.0,0.00012868,2,"2024-04-26T23:50:44.137",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708347,1714175444145,-500.0,0.00012868,2,"2024-04-26T23:50:44.145",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708348,1714175444155,-500.0,0.00012868,2,"2024-04-26T23:50:44.155",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708349,1714175444165,-546.57417225,0.00012868,2,"2024-04-26T23:50:44.165",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708350,1714175444174,-500.0,0.00012868,2,"2024-04-26T23:50:44.174",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708351,1714175444184,-500.0,0.00012868,2,"2024-04-26T23:50:44.184",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708352,1714175444193,-500.0,0.00012868,2,"2024-04-26T23:50:44.193",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708353,1714175444202,-500.0,0.00012868,2,"2024-04-26T23:50:44.202",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708354,1714175444212,-500.0,0.00012868,2,"2024-04-26T23:50:44.212",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708355,1714175444221,-500.0,0.00012868,2,"2024-04-26T23:50:44.221",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708356,1714175444230,-500.0,0.00012868,2,"2024-04-26T23:50:44.230",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708357,1714175444240,-500.0,0.00012868,2,"2024-04-26T23:50:44.240",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708358,1714175444256,-500.0,0.00012868,2,"2024-04-26T23:50:44.256",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708359,1714175444265,-500.0,0.00012868,2,"2024-04-26T23:50:44.265",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708360,1714175444274,-226.04,0.00012868,2,"2024-04-26T23:50:44.274",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708361,1714175444284,-500.99,0.00012868,2,"2024-04-26T23:50:44.284",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708362,1714175444293,-588.74,0.00012868,2,"2024-04-26T23:50:44.293",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708363,1714175444303,-500.0,0.00012868,2,"2024-04-26T23:50:44.303",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708364,1714175444312,-500.0,0.00012868,2,"2024-04-26T23:50:44.312",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708365,1714175444323,-607.47656605,0.00012868,2,"2024-04-26T23:50:44.323",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708366,1714175444332,-164.1036824,0.00012869,2,"2024-04-26T23:50:44.332",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708367,1714175444341,-17808.55,0.00012893,2,"2024-04-26T23:50:44.341",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708368,1714175444351,-500.0,0.00012894,2,"2024-04-26T23:50:44.351",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708369,1714175444361,-610.33580195,0.00012894,2,"2024-04-26T23:50:44.361",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708370,1714175444370,-455.0428049,0.00012894,2,"2024-04-26T23:50:44.370",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708371,1714175444379,-489.82,0.00012894,2,"2024-04-26T23:50:44.379",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708372,1714175444389,-500.0,0.00012894,2,"2024-04-26T23:50:44.389",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708373,1714175444398,-512.24672567,0.00012894,2,"2024-04-26T23:50:44.398",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708374,1714175444407,-500.0,0.00012894,2,"2024-04-26T23:50:44.407",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708375,1714175444417,-277.09,0.00012894,2,"2024-04-26T23:50:44.417",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708376,1714175444427,-561.52,0.00012894,2,"2024-04-26T23:50:44.427",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708377,1714175444436,-500.0,0.00012894,2,"2024-04-26T23:50:44.436",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708378,1714175444445,-483.55750578,0.00012894,2,"2024-04-26T23:50:44.445",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708379,1714175444454,-500.0,0.00012894,2,"2024-04-26T23:50:44.454",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708380,1714175444463,-500.0,0.00012894,2,"2024-04-26T23:50:44.463",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708381,1714175444472,-500.0,0.00012894,2,"2024-04-26T23:50:44.472",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708382,1714175444485,-500.0,0.00012894,2,"2024-04-26T23:50:44.485",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708383,1714175444494,-500.0,0.00012894,2,"2024-04-26T23:50:44.494",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708384,1714175444503,-500.0,0.00012894,2,"2024-04-26T23:50:44.503",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708385,1714175444512,-500.0,0.00012894,2,"2024-04-26T23:50:44.512",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708386,1714175444521,-500.0,0.00012894,2,"2024-04-26T23:50:44.521",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708387,1714175444530,-639.23838683,0.00012894,2,"2024-04-26T23:50:44.530",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708388,1714175444539,-500.0,0.00012894,2,"2024-04-26T23:50:44.539",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708389,1714175444548,-500.0,0.00012894,2,"2024-04-26T23:50:44.548",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708390,1714175444557,-500.0,0.00012894,2,"2024-04-26T23:50:44.557",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708391,1714175444566,-190.91,0.00012894,2,"2024-04-26T23:50:44.566",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708392,1714175444576,-500.0,0.00012894,2,"2024-04-26T23:50:44.576",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708393,1714175444585,-500.0,0.00012894,2,"2024-04-26T23:50:44.585",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708394,1714175444594,-500.0,0.00012894,2,"2024-04-26T23:50:44.594",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708395,1714175444603,-505.03957192,0.00012894,2,"2024-04-26T23:50:44.603",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708396,1714175444613,-500.0,0.00012894,2,"2024-04-26T23:50:44.613",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708397,1714175444622,-500.0,0.00012894,2,"2024-04-26T23:50:44.622",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708398,1714175444631,-500.0,0.00012894,2,"2024-04-26T23:50:44.631",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708399,1714175444640,-231.76,0.00012894,2,"2024-04-26T23:50:44.640",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708400,1714175444650,-162.84662944,0.00012894,2,"2024-04-26T23:50:44.650",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708401,1714175444659,-246.05,0.00012894,2,"2024-04-26T23:50:44.659",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708402,1714175444668,-470.0,0.00012894,2,"2024-04-26T23:50:44.668",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708403,1714175444678,-500.0,0.00012894,2,"2024-04-26T23:50:44.678",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708404,1714175444688,-800.0,0.00012895,2,"2024-04-26T23:50:44.688",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708405,1714175444697,-500.0,0.00012895,2,"2024-04-26T23:50:44.697",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708406,1714175444706,-1000.0,0.00012896,2,"2024-04-26T23:50:44.706",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708407,1714175444715,-500.0,0.00012896,2,"2024-04-26T23:50:44.715",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708408,1714175444724,-500.0,0.00012897,2,"2024-04-26T23:50:44.724",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708409,1714175444734,-500.0,0.00012897,2,"2024-04-26T23:50:44.734",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708410,1714175444743,-155.78336681,0.00012898,2,"2024-04-26T23:50:44.743",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708411,1714175444752,-500.0,0.00012898,2,"2024-04-26T23:50:44.752",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708412,1714175444762,-539.03946758,0.00012898,2,"2024-04-26T23:50:44.762",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708413,1714175444771,-500.0,0.00012898,2,"2024-04-26T23:50:44.771",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708414,1714175444781,-659.41,0.00012898,2,"2024-04-26T23:50:44.781",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708415,1714175445019,-500.0,0.00012898,2,"2024-04-26T23:50:45.019",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708416,1714175445028,-500.0,0.00012898,2,"2024-04-26T23:50:45.028",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708417,1714175445039,-500.0,0.00012898,2,"2024-04-26T23:50:45.039",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708418,1714175445049,-1463.62,0.00012898,2,"2024-04-26T23:50:45.049",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708419,1714175445058,-559.74,0.00012898,2,"2024-04-26T23:50:45.058",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708420,1714175445067,-500.0,0.00012898,2,"2024-04-26T23:50:45.067",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708421,1714175445076,-500.0,0.00012898,2,"2024-04-26T23:50:45.076",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708422,1714175445085,-500.0,0.00012898,2,"2024-04-26T23:50:45.085",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708423,1714175445095,-500.0,0.00012898,2,"2024-04-26T23:50:45.095",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708424,1714175445104,-500.0,0.00012898,2,"2024-04-26T23:50:45.104",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708425,1714175445113,-500.0,0.00012898,2,"2024-04-26T23:50:45.113",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708426,1714175445124,-500.0,0.00012898,2,"2024-04-26T23:50:45.124",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708427,1714175445133,-630.35,0.00012898,2,"2024-04-26T23:50:45.133",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708428,1714175445143,-500.0,0.00012898,2,"2024-04-26T23:50:45.143",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708429,1714175445152,-613.73,0.00012898,2,"2024-04-26T23:50:45.152",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708430,1714175445162,-439.79,0.00012898,2,"2024-04-26T23:50:45.162",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708431,1714175445170,-500.0,0.00012898,2,"2024-04-26T23:50:45.170",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708432,1714175445183,-500.0,0.00012898,2,"2024-04-26T23:50:45.183",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708433,1714175445192,-1049.4,0.00012898,2,"2024-04-26T23:50:45.192",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708434,1714175445201,-500.0,0.00012898,2,"2024-04-26T23:50:45.201",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708435,1714175445210,-500.0,0.00012898,2,"2024-04-26T23:50:45.210",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708436,1714175445219,-249.25,0.00012898,2,"2024-04-26T23:50:45.219",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708437,1714175445228,-933.29,0.00012898,2,"2024-04-26T23:50:45.228",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708438,1714175445238,-500.0,0.00012898,2,"2024-04-26T23:50:45.238",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708439,1714175445251,-500.0,0.00012898,2,"2024-04-26T23:50:45.251",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708440,1714175445259,-500.0,0.00012898,2,"2024-04-26T23:50:45.259",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708441,1714175445269,-500.0,0.00012898,2,"2024-04-26T23:50:45.269",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708442,1714175445278,-500.0,0.00012898,2,"2024-04-26T23:50:45.278",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708443,1714175445287,-500.0,0.00012898,2,"2024-04-26T23:50:45.287",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708444,1714175445296,-500.0,0.00012898,2,"2024-04-26T23:50:45.296",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708445,1714175445305,-500.0,0.00012898,2,"2024-04-26T23:50:45.305",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708446,1714175445314,-500.0,0.00012898,2,"2024-04-26T23:50:45.314",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708447,1714175445324,-500.0,0.00012898,2,"2024-04-26T23:50:45.324",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708448,1714175445333,-500.0,0.00012898,2,"2024-04-26T23:50:45.333",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708449,1714175445344,-412.57336681,0.00012898,2,"2024-04-26T23:50:45.344",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708450,1714175445354,-510.99,0.00012898,2,"2024-04-26T23:50:45.354",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708451,1714175445363,-500.0,0.00012898,2,"2024-04-26T23:50:45.363",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708452,1714175445372,-500.0,0.00012898,2,"2024-04-26T23:50:45.372",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708453,1714175445381,-500.0,0.00012898,2,"2024-04-26T23:50:45.381",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708454,1714175445390,-743.7,0.00012898,2,"2024-04-26T23:50:45.390",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708455,1714175445399,-500.0,0.00012898,2,"2024-04-26T23:50:45.399",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708456,1714175445408,-2047.82,0.00012898,2,"2024-04-26T23:50:45.408",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708457,1714175445417,-500.0,0.00012898,2,"2024-04-26T23:50:45.417",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708458,1714175445430,-500.0,0.00012898,2,"2024-04-26T23:50:45.430",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708459,1714175445440,-500.0,0.00012898,2,"2024-04-26T23:50:45.440",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708460,1714175445450,-500.0,0.00012898,2,"2024-04-26T23:50:45.450",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708461,1714175445459,-500.0,0.00012898,2,"2024-04-26T23:50:45.459",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708462,1714175445468,-500.0,0.00012898,2,"2024-04-26T23:50:45.468",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708463,1714175445478,-500.0,0.00012898,2,"2024-04-26T23:50:45.478",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708464,1714175445486,-971.74,0.00012898,2,"2024-04-26T23:50:45.486",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708465,1714175445495,-500.0,0.00012898,2,"2024-04-26T23:50:45.495",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708466,1714175445504,-500.0,0.00012898,2,"2024-04-26T23:50:45.504",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708467,1714175445514,-500.0,0.00012898,2,"2024-04-26T23:50:45.514",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708468,1714175445523,-500.0,0.00012898,2,"2024-04-26T23:50:45.523",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708469,1714175445532,-500.0,0.00012898,2,"2024-04-26T23:50:45.532",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708470,1714175445541,-500.0,0.00012898,2,"2024-04-26T23:50:45.541",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708471,1714175445550,-494.83,0.00012898,2,"2024-04-26T23:50:45.550",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708472,1714175445560,-853.67,0.00012898,2,"2024-04-26T23:50:45.560",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708473,1714175445569,-500.0,0.00012898,2,"2024-04-26T23:50:45.569",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708474,1714175445579,-500.0,0.00012898,2,"2024-04-26T23:50:45.579",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708475,1714175445588,-500.0,0.00012898,2,"2024-04-26T23:50:45.588",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708476,1714175445597,-500.0,0.00012898,2,"2024-04-26T23:50:45.597",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708477,1714175445607,-768.01,0.00012898,2,"2024-04-26T23:50:45.607",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708478,1714175445616,-1151.64,0.00012898,2,"2024-04-26T23:50:45.616",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708479,1714175445625,-500.0,0.00012898,2,"2024-04-26T23:50:45.625",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708480,1714175445634,-500.0,0.00012898,2,"2024-04-26T23:50:45.634",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708481,1714175445643,-500.0,0.00012898,2,"2024-04-26T23:50:45.643",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708482,1714175445652,-500.0,0.00012898,2,"2024-04-26T23:50:45.652",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708483,1714175445662,-270.77175597,0.00012898,2,"2024-04-26T23:50:45.662",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708484,1714175445671,-500.0,0.00012898,2,"2024-04-26T23:50:45.671",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708485,1714175445684,-500.0,0.00012898,2,"2024-04-26T23:50:45.684",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708486,1714175445692,-639.80325014,0.00012898,2,"2024-04-26T23:50:45.692",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708487,1714175445701,-944.92,0.00012898,2,"2024-04-26T23:50:45.701",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708488,1714175445710,-500.0,0.00012898,2,"2024-04-26T23:50:45.710",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708489,1714175445719,-500.0,0.00012898,2,"2024-04-26T23:50:45.719",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708490,1714175445727,-500.0,0.00012898,2,"2024-04-26T23:50:45.727",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708491,1714175445737,-575.45,0.00012898,2,"2024-04-26T23:50:45.737",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708492,1714175445746,-500.0,0.00012898,2,"2024-04-26T23:50:45.746",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708493,1714175445756,-595.47,0.00012898,2,"2024-04-26T23:50:45.756",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708495,1714175445765,-500.0,0.00012898,2,"2024-04-26T23:50:45.765",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708497,1714175445774,-520.80559651,0.00012899,2,"2024-04-26T23:50:45.774",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708498,1714175445783,-4305.18529181,0.00012899,2,"2024-04-26T23:50:45.783",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708499,1714175445792,-500.0,0.00012899,2,"2024-04-26T23:50:45.792",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708500,1714175445801,-500.0,0.00012899,2,"2024-04-26T23:50:45.801",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708501,1714175445810,-500.0,0.00012899,2,"2024-04-26T23:50:45.810",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708502,1714175445819,-500.0,0.00012899,2,"2024-04-26T23:50:45.819",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708503,1714175445829,-500.0,0.00012899,2,"2024-04-26T23:50:45.829",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708504,1714175445838,-263.02692546,0.00012899,2,"2024-04-26T23:50:45.838",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708505,1714175445847,-500.0,0.00012899,2,"2024-04-26T23:50:45.847",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708506,1714175445858,-500.0,0.00012899,2,"2024-04-26T23:50:45.858",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708507,1714175445868,-467.47919955,0.00012899,2,"2024-04-26T23:50:45.868",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708508,1714175445877,-155.0,0.00012899,2,"2024-04-26T23:50:45.877",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708509,1714175445886,-500.0,0.00012899,2,"2024-04-26T23:50:45.886",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708510,1714175445896,-500.0,0.00012899,2,"2024-04-26T23:50:45.896",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708511,1714175445906,-500.0,0.00012899,2,"2024-04-26T23:50:45.906",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708512,1714175445915,-579.21,0.00012899,2,"2024-04-26T23:50:45.915",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708513,1714175445925,-500.0,0.00012899,2,"2024-04-26T23:50:45.925",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708514,1714175445934,-500.0,0.00012899,2,"2024-04-26T23:50:45.934",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708515,1714175445944,-851.58,0.00012899,2,"2024-04-26T23:50:45.944",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708516,1714175445953,-500.0,0.00012899,2,"2024-04-26T23:50:45.953",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708517,1714175445963,-150.0,0.00012899,2,"2024-04-26T23:50:45.963",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708518,1714175445972,-500.0,0.00012899,2,"2024-04-26T23:50:45.972",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708520,1714175445981,-500.0,0.00012899,2,"2024-04-26T23:50:45.981",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708521,1714175445991,-413.40839907,0.00012899,2,"2024-04-26T23:50:45.991",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708522,1714175446000,-500.0,0.00012899,2,"2024-04-26T23:50:46.000",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708523,1714175446009,-500.0,0.00012899,2,"2024-04-26T23:50:46.009",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708524,1714175446018,-449.6965016,0.00012899,2,"2024-04-26T23:50:46.018",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708525,1714175446028,-553.08,0.00012899,2,"2024-04-26T23:50:46.028",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708526,1714175446037,-500.0,0.00012899,2,"2024-04-26T23:50:46.037",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708527,1714175446046,-500.0,0.00012899,2,"2024-04-26T23:50:46.046",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708528,1714175446055,-500.0,0.00012899,2,"2024-04-26T23:50:46.055",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708529,1714175446064,-500.0,0.00012899,2,"2024-04-26T23:50:46.064",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708530,1714175446074,-500.0,0.00012899,2,"2024-04-26T23:50:46.074",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708531,1714175446083,-500.0,0.00012899,2,"2024-04-26T23:50:46.083",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708532,1714175446092,-500.0,0.00012899,2,"2024-04-26T23:50:46.092",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708533,1714175446101,-500.0,0.00012899,2,"2024-04-26T23:50:46.101",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708534,1714175446110,-500.0,0.00012899,2,"2024-04-26T23:50:46.110",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708535,1714175446120,-500.0,0.00012899,2,"2024-04-26T23:50:46.120",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708536,1714175446129,-500.0,0.00012899,2,"2024-04-26T23:50:46.129",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708537,1714175446139,-500.0,0.00012899,2,"2024-04-26T23:50:46.139",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708538,1714175446149,-500.0,0.00012899,2,"2024-04-26T23:50:46.149",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708539,1714175446158,-500.0,0.00012899,2,"2024-04-26T23:50:46.158",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708540,1714175446168,-500.0,0.00012899,2,"2024-04-26T23:50:46.168",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708541,1714175446178,-500.0,0.00012899,2,"2024-04-26T23:50:46.178",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708542,1714175446188,-500.0,0.00012899,2,"2024-04-26T23:50:46.188",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708543,1714175446197,-500.0,0.00012899,2,"2024-04-26T23:50:46.197",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708544,1714175446206,-500.0,0.00012899,2,"2024-04-26T23:50:46.206",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708545,1714175446216,-500.0,0.00012899,2,"2024-04-26T23:50:46.216",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708546,1714175446225,-811.65,0.00012899,2,"2024-04-26T23:50:46.225",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708547,1714175446235,-500.0,0.00012899,2,"2024-04-26T23:50:46.235",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708548,1714175446245,-510.55,0.00012899,2,"2024-04-26T23:50:46.245",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708549,1714175446257,-500.0,0.00012899,2,"2024-04-26T23:50:46.257",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708550,1714175446267,-500.0,0.00012899,2,"2024-04-26T23:50:46.267",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708551,1714175446276,-500.0,0.00012899,2,"2024-04-26T23:50:46.276",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708552,1714175446287,-500.0,0.00012899,2,"2024-04-26T23:50:46.287",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708553,1714175446296,-500.0,0.00012899,2,"2024-04-26T23:50:46.296",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708554,1714175446306,-500.0,0.00012899,2,"2024-04-26T23:50:46.306",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708555,1714175446315,-500.0,0.00012899,2,"2024-04-26T23:50:46.315",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708556,1714175446327,-500.0,0.00012899,2,"2024-04-26T23:50:46.327",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708557,1714175446337,-500.0,0.00012899,2,"2024-04-26T23:50:46.337",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708558,1714175446347,-500.0,0.00012899,2,"2024-04-26T23:50:46.347",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708559,1714175446357,-500.0,0.00012899,2,"2024-04-26T23:50:46.357",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708560,1714175446366,-500.0,0.00012899,2,"2024-04-26T23:50:46.366",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708561,1714175446375,-500.0,0.00012899,2,"2024-04-26T23:50:46.375",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708562,1714175446384,-500.0,0.00012899,2,"2024-04-26T23:50:46.384",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708563,1714175446393,-500.0,0.00012899,2,"2024-04-26T23:50:46.393",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708564,1714175446403,-500.0,0.00012899,2,"2024-04-26T23:50:46.403",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708565,1714175446413,-500.0,0.00012899,2,"2024-04-26T23:50:46.413",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708566,1714175446422,-500.0,0.00012899,2,"2024-04-26T23:50:46.422",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708567,1714175446433,-500.0,0.00012899,2,"2024-04-26T23:50:46.433",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708568,1714175446442,-500.0,0.00012899,2,"2024-04-26T23:50:46.442",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708569,1714175446452,-500.0,0.00012899,2,"2024-04-26T23:50:46.452",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708570,1714175446461,-500.0,0.00012899,2,"2024-04-26T23:50:46.461",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708572,1714175446471,-500.0,0.00012899,2,"2024-04-26T23:50:46.471",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708574,1714175446480,-767.25,0.00012899,2,"2024-04-26T23:50:46.480",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708576,1714175446489,-500.0,0.00012899,2,"2024-04-26T23:50:46.489",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708577,1714175446498,-500.0,0.00012899,2,"2024-04-26T23:50:46.498",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708580,1714175446508,-500.0,0.00012899,2,"2024-04-26T23:50:46.508",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708582,1714175446518,-500.0,0.00012899,2,"2024-04-26T23:50:46.518",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708583,1714175446527,-500.0,0.00012899,2,"2024-04-26T23:50:46.527",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708584,1714175446536,-500.0,0.00012899,2,"2024-04-26T23:50:46.536",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708585,1714175446545,-500.0,0.00012899,2,"2024-04-26T23:50:46.545",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708586,1714175446554,-453.0094624,0.00012899,2,"2024-04-26T23:50:46.554",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708587,1714175446564,-500.0,0.00012899,2,"2024-04-26T23:50:46.564",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708588,1714175446573,-500.0,0.00012899,2,"2024-04-26T23:50:46.573",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708589,1714175446582,-500.0,0.00012899,2,"2024-04-26T23:50:46.582",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708590,1714175446591,-500.0,0.00012899,2,"2024-04-26T23:50:46.591",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708591,1714175446601,-500.0,0.00012899,2,"2024-04-26T23:50:46.601",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708592,1714175446610,-500.0,0.00012899,2,"2024-04-26T23:50:46.610",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708593,1714175446619,-500.0,0.00012899,2,"2024-04-26T23:50:46.619",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708594,1714175446629,-500.0,0.00012899,2,"2024-04-26T23:50:46.629",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708595,1714175446637,-635.79,0.00012899,2,"2024-04-26T23:50:46.637",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708596,1714175446646,-500.0,0.00012899,2,"2024-04-26T23:50:46.646",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708597,1714175446656,-500.0,0.00012899,2,"2024-04-26T23:50:46.656",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708598,1714175446665,-590.26,0.00012899,2,"2024-04-26T23:50:46.665",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708599,1714175446676,-500.0,0.00012899,2,"2024-04-26T23:50:46.676",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708600,1714175446686,-500.0,0.00012899,2,"2024-04-26T23:50:46.686",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708601,1714175446695,-500.0,0.00012899,2,"2024-04-26T23:50:46.695",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708602,1714175446704,-500.0,0.00012899,2,"2024-04-26T23:50:46.704",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708603,1714175446713,-500.0,0.00012899,2,"2024-04-26T23:50:46.713",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708604,1714175446722,-500.0,0.00012899,2,"2024-04-26T23:50:46.722",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708605,1714175446731,-500.0,0.00012899,2,"2024-04-26T23:50:46.731",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708606,1714175446740,-500.0,0.00012899,2,"2024-04-26T23:50:46.740",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708608,1714175446749,-163.99976894,0.00012899,2,"2024-04-26T23:50:46.749",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708609,1714175446758,-500.0,0.00012899,2,"2024-04-26T23:50:46.758",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708610,1714175446767,-500.0,0.00012899,2,"2024-04-26T23:50:46.767",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708611,1714175446776,-500.0,0.00012899,2,"2024-04-26T23:50:46.776",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708612,1714175446785,-500.0,0.00012899,2,"2024-04-26T23:50:46.785",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708613,1714175446795,-500.0,0.00012899,2,"2024-04-26T23:50:46.795",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708614,1714175446804,-500.0,0.00012899,2,"2024-04-26T23:50:46.804",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708615,1714175446813,-641.15,0.00012899,2,"2024-04-26T23:50:46.813",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708616,1714175446822,-365.88551024,0.000129,2,"2024-04-26T23:50:46.822",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708617,1714175446832,-10000.0,0.000129,2,"2024-04-26T23:50:46.832",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708618,1714175446841,-1000.0,0.000129,2,"2024-04-26T23:50:46.841",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708619,1714175446850,-500.0,0.000129,2,"2024-04-26T23:50:46.850",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708620,1714175446859,-18156.0195,0.000129,2,"2024-04-26T23:50:46.859",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708621,1714175446869,-2223.4744318,0.000129,2,"2024-04-26T23:50:46.869",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708622,1714175446878,-375.60552595,0.000129,2,"2024-04-26T23:50:46.878",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708623,1714175446887,-517.65830624,0.000129,2,"2024-04-26T23:50:46.887",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708624,1714175446896,-111790.73643789,0.000129,2,"2024-04-26T23:50:46.896",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708625,1714175446905,-181.38160287,0.000129,2,"2024-04-26T23:50:46.905",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708626,1714175446914,-310.95271868,0.000129,2,"2024-04-26T23:50:46.914",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708627,1714175446923,-200.0,0.00012935,2,"2024-04-26T23:50:46.923",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708628,1714175446934,-170.51080146,0.00012981,2,"2024-04-26T23:50:46.934",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708629,1714175446944,-516.0,0.00012986,2,"2024-04-26T23:50:46.944",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708630,1714175446953,-903.0036246,0.00012989,2,"2024-04-26T23:50:46.953",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708631,1714175446962,-3911.6153017,0.00012989,2,"2024-04-26T23:50:46.962",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708632,1714175446971,-29776.9805227,0.00012989,2,"2024-04-26T23:50:46.971",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708633,1714175446981,-903.0036246,0.00012991,2,"2024-04-26T23:50:46.981",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708634,1714175446991,-903.0036246,0.00012991,2,"2024-04-26T23:50:46.991",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708635,1714175447000,-903.0036246,0.00012991,2,"2024-04-26T23:50:47.000",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708636,1714175447010,-903.0036246,0.00012991,2,"2024-04-26T23:50:47.010",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708637,1714175447019,-903.0036246,0.00012991,2,"2024-04-26T23:50:47.019",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708638,1714175447029,-3196.7661181,0.00012991,2,"2024-04-26T23:50:47.029",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708639,1714175447039,-2481.9169346,0.00012991,2,"2024-04-26T23:50:47.039",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708640,1714175447049,-1767.0677511,0.00012991,2,"2024-04-26T23:50:47.049",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708641,1714175447059,-1052.2185675,0.00012991,2,"2024-04-26T23:50:47.059",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708642,1714175447068,-337.369384,0.00012991,2,"2024-04-26T23:50:47.068",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708643,1714175447077,-24335.2260114,0.00012991,2,"2024-04-26T23:50:47.077",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708644,1714175447087,-18893.4715,0.00012991,2,"2024-04-26T23:50:47.087",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708645,1714175447098,-13451.7169887,0.00012991,2,"2024-04-26T23:50:47.098",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708646,1714175447107,-8009.9624773,0.00012991,2,"2024-04-26T23:50:47.107",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708647,1714175447117,-2568.207966,0.00012991,2,"2024-04-26T23:50:47.117",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708648,1714175447126,-207.88082671,0.00012998,2,"2024-04-26T23:50:47.126",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708649,1714175447136,-621.65874202,0.00012998,2,"2024-04-26T23:50:47.136",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708650,1714175447146,-262.74013109,0.00012998,2,"2024-04-26T23:50:47.146",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708651,1714175447156,-359.46858367,0.00012998,2,"2024-04-26T23:50:47.156",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708652,1714175447165,-239.68779562,0.00012998,2,"2024-04-26T23:50:47.165",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708653,1714175447175,-5146.45143902,0.00012998,2,"2024-04-26T23:50:47.175",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708654,1714175447185,-156.80665578,0.00012998,2,"2024-04-26T23:50:47.185",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708655,1714175447194,-375.3482988,0.00012998,2,"2024-04-26T23:50:47.194",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708656,1714175447203,-161.49803489,0.00012998,2,"2024-04-26T23:50:47.203",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708657,1714175447213,-19427.55566784,0.00012998,2,"2024-04-26T23:50:47.213",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708658,1714175447222,-155.0,0.00012998,2,"2024-04-26T23:50:47.222",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708659,1714175447232,-313.57148398,0.00012998,2,"2024-04-26T23:50:47.232",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708660,1714175447242,-200.02418999,0.00012998,2,"2024-04-26T23:50:47.242",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708661,1714175447256,-155.00001524,0.00012998,2,"2024-04-26T23:50:47.256",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708662,1714175447270,-342.94151451,0.00012998,2,"2024-04-26T23:50:47.270",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708663,1714175447282,-1775.8578558,0.00012998,2,"2024-04-26T23:50:47.282",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708664,1714175447296,-155.0,0.00012998,2,"2024-04-26T23:50:47.296",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708665,1714175447308,-704.18979387,0.00012998,2,"2024-04-26T23:50:47.308",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708666,1714175447320,-155.25442851,0.00012998,2,"2024-04-26T23:50:47.320",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708667,1714175447333,-1676.52172059,0.00012999,2,"2024-04-26T23:50:47.333",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708668,1714175447346,-500.0,0.00012999,2,"2024-04-26T23:50:47.346",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708669,1714175447356,-924.0,0.00013,2,"2024-04-26T23:50:47.356",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708670,1714175447366,-3007865.44235433,0.00013,2,"2024-04-26T23:50:47.366",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708671,1714175447663,-17930.80278851,0.00013,2,"2024-04-26T23:50:47.663",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708672,1714175447677,-1700.55,0.00013,2,"2024-04-26T23:50:47.677",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708673,1714175447691,-4454.11466821,0.00013,2,"2024-04-26T23:50:47.691",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708674,1714175447705,-272.15726605,0.00013,2,"2024-04-26T23:50:47.705",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708675,1714175447933,-409.17053992,0.00012,2,"2024-04-26T23:50:47.933",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708676,1714175447943,-787.42007613,0.00012898,2,"2024-04-26T23:50:47.943",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708677,1714175447954,-1756.1105626,0.00013,2,"2024-04-26T23:50:47.954",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708678,1714175447978,-680.22,0.00013,2,"2024-04-26T23:50:47.978",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]
[323708679,1714175447990,-20309.50727256,0.00013,2,"2024-04-26T23:50:47.990",0.00025184999999999997,28.76,0.9379616601986714,968496910.5425715]